Chipmos Technologies (IMOS) EV to FCF (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
98.69 |
| May 21, 2026 |
92.28 |
| May 20, 2026 |
89.69 |
| May 19, 2026 |
91.13 |
| May 18, 2026 |
99.79 |
| May 15, 2026 |
97.85 |
| May 14, 2026 |
108.12 |
| May 13, 2026 |
110.50 |
| May 12, 2026 |
107.32 |
| May 11, 2026 |
119.27 |
| May 8, 2026 |
129.64 |
| May 7, 2026 |
126.86 |
| May 6, 2026 |
113.68 |
| May 5, 2026 |
111.34 |
| May 4, 2026 |
89.05 |
| May 1, 2026 |
80.55 |
| Apr 30, 2026 |
80.62 |
| Apr 29, 2026 |
70.25 |
| Apr 28, 2026 |
71.42 |
| Apr 27, 2026 |
73.03 |
| Apr 24, 2026 |
80.59 |
| Apr 23, 2026 |
81.12 |
| Apr 22, 2026 |
97.75 |
| Apr 21, 2026 |
81.62 |
| Apr 20, 2026 |
73.49 |
| Apr 17, 2026 |
85.54 |
| Apr 16, 2026 |
92.50 |
| Apr 15, 2026 |
72.12 |
| Apr 14, 2026 |
65.33 |
| Apr 13, 2026 |
64.86 |
| Apr 10, 2026 |
64.86 |
| Apr 9, 2026 |
59.07 |
| Apr 8, 2026 |
58.40 |
| Apr 7, 2026 |
48.43 |
| Apr 6, 2026 |
50.34 |
| Apr 2, 2026 |
50.81 |
| Apr 1, 2026 |
48.10 |
| Mar 31, 2026 |
47.70 |
| Mar 30, 2026 |
45.82 |
| Mar 27, 2026 |
47.83 |
| Mar 26, 2026 |
49.50 |
| Mar 25, 2026 |
55.36 |
| Mar 24, 2026 |
54.32 |
| Mar 23, 2026 |
58.64 |
| Mar 20, 2026 |
55.89 |
| Mar 19, 2026 |
63.62 |
| Mar 18, 2026 |
61.92 |
| Mar 17, 2026 |
64.93 |
| Mar 16, 2026 |
60.98 |
| Mar 13, 2026 |
54.22 |
| Mar 12, 2026 |
55.39 |
| Mar 11, 2026 |
61.21 |
| Mar 10, 2026 |
58.30 |
| Mar 9, 2026 |
55.43 |
| Mar 6, 2026 |
51.75 |
| Mar 5, 2026 |
57.17 |
| Mar 4, 2026 |
53.95 |
| Mar 3, 2026 |
55.96 |
| Mar 2, 2026 |
72.69 |
| Feb 27, 2026 |
78.31 |
| Feb 26, 2026 |
77.88 |
| Feb 25, 2026 |
69.45 |
| Feb 24, 2026 |
61.75 |
| Feb 23, 2026 |
45.32 |
| Feb 20, 2026 |
42.41 |
| Feb 19, 2026 |
39.80 |
| Feb 18, 2026 |
42.21 |
| Feb 17, 2026 |
43.31 |
| Feb 13, 2026 |
46.22 |
| Feb 12, 2026 |
46.66 |
| Feb 11, 2026 |
45.79 |
| Feb 10, 2026 |
45.42 |
| Feb 9, 2026 |
42.18 |
| Feb 6, 2026 |
40.27 |
| Feb 5, 2026 |
39.47 |
| Feb 4, 2026 |
43.58 |
| Feb 3, 2026 |
45.76 |
| Feb 2, 2026 |
50.57 |
| Jan 30, 2026 |
52.21 |
| Jan 29, 2026 |
57.80 |
| Jan 28, 2026 |
67.51 |
| Jan 27, 2026 |
71.59 |
| Jan 26, 2026 |
69.13 |
| Jan 23, 2026 |
68.31 |
| Jan 22, 2026 |
67.84 |
| Jan 21, 2026 |
70.28 |
| Jan 20, 2026 |
77.41 |
| Jan 16, 2026 |
70.42 |
| Jan 15, 2026 |
59.91 |
| Jan 14, 2026 |
55.29 |
| Jan 13, 2026 |
51.81 |
| Jan 12, 2026 |
54.39 |
| Jan 9, 2026 |
50.44 |
| Jan 8, 2026 |
39.20 |
| Jan 7, 2026 |
40.30 |
| Jan 6, 2026 |
35.75 |
| Jan 5, 2026 |
28.83 |
| Jan 2, 2026 |
30.15 |
| Dec 31, 2025 |
27.12 |
| Dec 30, 2025 |
11.50 |
| Dec 29, 2025 |
10.85 |
| Dec 26, 2025 |
11.34 |
| Dec 24, 2025 |
9.89 |
| Dec 23, 2025 |
9.83 |
| Dec 22, 2025 |
9.73 |
| Dec 19, 2025 |
9.32 |
| Dec 18, 2025 |
9.55 |
| Dec 17, 2025 |
9.17 |
| Dec 16, 2025 |
9.02 |
| Dec 15, 2025 |
9.63 |
| Dec 12, 2025 |
10.16 |
| Dec 11, 2025 |
10.64 |
| Dec 10, 2025 |
10.38 |
| Dec 9, 2025 |
11.04 |
| Dec 8, 2025 |
10.34 |
| Dec 5, 2025 |
9.36 |
| Dec 4, 2025 |
9.19 |
| Dec 3, 2025 |
9.45 |
| Dec 2, 2025 |
9.41 |
| Dec 1, 2025 |
8.50 |
| Nov 28, 2025 |
8.81 |
| Nov 26, 2025 |
8.57 |
| Nov 25, 2025 |
9.31 |
| Nov 24, 2025 |
8.93 |
| Nov 21, 2025 |
9.56 |
| Nov 20, 2025 |
10.31 |
| Nov 19, 2025 |
10.92 |
| Nov 18, 2025 |
10.68 |
| Nov 17, 2025 |
9.86 |
| Nov 14, 2025 |
11.81 |
| Nov 13, 2025 |
9.29 |
| Nov 12, 2025 |
7.46 |
| Nov 11, 2025 |
4.31 |
| Nov 10, 2025 |
4.64 |
| Nov 7, 2025 |
4.15 |
| Nov 6, 2025 |
4.18 |
| Nov 5, 2025 |
3.90 |
| Nov 4, 2025 |
3.45 |
| Nov 3, 2025 |
4.16 |
| Oct 31, 2025 |
3.54 |
| Oct 30, 2025 |
3.72 |
| Oct 29, 2025 |
4.17 |
| Oct 28, 2025 |
5.34 |
| Oct 27, 2025 |
3.72 |
| Oct 24, 2025 |
2.92 |
| Oct 23, 2025 |
2.88 |
| Oct 22, 2025 |
2.81 |
| Oct 21, 2025 |
2.99 |
| Oct 20, 2025 |
3.51 |
| Oct 17, 2025 |
2.78 |
| Oct 16, 2025 |
2.37 |
| Oct 15, 2025 |
2.19 |
| Oct 14, 2025 |
1.90 |
| Oct 13, 2025 |
2.06 |
| Oct 10, 2025 |
2.38 |
| Oct 9, 2025 |
3.27 |
| Oct 8, 2025 |
2.65 |
| Oct 7, 2025 |
2.52 |
| Oct 6, 2025 |
2.60 |
| Oct 3, 2025 |
2.64 |
| Oct 2, 2025 |
2.98 |
| Oct 1, 2025 |
1.94 |
| Sep 30, 2025 |
1.74 |
| Sep 29, 2025 |
1.69 |
| Sep 26, 2025 |
1.53 |
| Sep 25, 2025 |
2.15 |
| Sep 24, 2025 |
2.43 |
| Sep 23, 2025 |
2.49 |
| Sep 22, 2025 |
2.22 |
| Sep 19, 2025 |
1.98 |
| Sep 18, 2025 |
1.96 |
| Sep 17, 2025 |
1.30 |
| Sep 16, 2025 |
1.36 |
| Sep 15, 2025 |
1.06 |
| Sep 12, 2025 |
0.55 |
| Sep 11, 2025 |
0.56 |
| Sep 10, 2025 |
0.59 |
| Sep 9, 2025 |
0.64 |
| Sep 8, 2025 |
0.70 |
| Sep 5, 2025 |
0.36 |
| Sep 4, 2025 |
-0.03 |
| Sep 3, 2025 |
-0.16 |
| Sep 2, 2025 |
-1.63 |
| Aug 29, 2025 |
-1.18 |
| Aug 28, 2025 |
-0.91 |
| Aug 27, 2025 |
-1.10 |
| Aug 26, 2025 |
-1.39 |
| Aug 25, 2025 |
-1.48 |
| Aug 22, 2025 |
-1.12 |
| Aug 21, 2025 |
-1.58 |
| Aug 20, 2025 |
-1.65 |
| Aug 19, 2025 |
-1.71 |
| Aug 18, 2025 |
-0.98 |
| Aug 15, 2025 |
-0.90 |
| Aug 14, 2025 |
-0.59 |
| Aug 13, 2025 |
-0.37 |
| Aug 12, 2025 |
0.38 |
| Aug 11, 2025 |
0.60 |
| Aug 8, 2025 |
0.77 |
| Aug 7, 2025 |
0.69 |
| Aug 6, 2025 |
0.32 |
| Aug 5, 2025 |
0.31 |
| Aug 4, 2025 |
0.30 |
| Aug 1, 2025 |
-0.18 |
| Jul 31, 2025 |
-0.11 |
| Jul 30, 2025 |
-0.18 |
| Jul 29, 2025 |
0.26 |
| Jul 28, 2025 |
0.35 |
| Jul 25, 2025 |
0.63 |
| Jul 24, 2025 |
0.97 |
| Jul 23, 2025 |
0.99 |
| Jul 22, 2025 |
0.52 |
| Jul 21, 2025 |
0.97 |
| Jul 18, 2025 |
0.89 |
| Jul 17, 2025 |
1.22 |
| Jul 16, 2025 |
0.82 |
| Jul 15, 2025 |
0.28 |
| Jul 14, 2025 |
0.55 |
| Jul 11, 2025 |
1.06 |
| Jul 10, 2025 |
1.36 |
| Jul 9, 2025 |
1.33 |
| Jul 8, 2025 |
1.13 |
| Jul 7, 2025 |
0.95 |
| Jul 3, 2025 |
1.61 |
| Jul 2, 2025 |
1.38 |
| Jul 1, 2025 |
0.89 |
| Jun 30, 2025 |
0.88 |
| Jun 27, 2025 |
1.23 |
| Jun 26, 2025 |
2.08 |
| Jun 25, 2025 |
1.82 |
| Jun 24, 2025 |
1.95 |
| Jun 23, 2025 |
1.34 |
| Jun 20, 2025 |
1.30 |
| Jun 18, 2025 |
2.09 |
| Jun 17, 2025 |
1.92 |
| Jun 16, 2025 |
2.17 |
| Jun 13, 2025 |
1.86 |
| Jun 12, 2025 |
2.34 |
| Jun 11, 2025 |
2.55 |
| Jun 10, 2025 |
2.47 |
| Jun 9, 2025 |
2.31 |
| Jun 6, 2025 |
2.20 |
| Jun 5, 2025 |
1.78 |
| Jun 4, 2025 |
1.26 |
| Jun 3, 2025 |
1.25 |
| Jun 2, 2025 |
1.22 |
| May 30, 2025 |
1.46 |
| May 29, 2025 |
1.53 |
| May 28, 2025 |
1.59 |
| May 27, 2025 |
1.57 |
| May 23, 2025 |
1.58 |
| May 22, 2025 |
1.45 |
| May 21, 2025 |
1.25 |
| May 20, 2025 |
1.55 |
| May 19, 2025 |
1.47 |
| May 16, 2025 |
1.83 |
| May 15, 2025 |
1.65 |
| May 14, 2025 |
1.47 |
| May 13, 2025 |
0.93 |
| May 12, 2025 |
1.06 |
| May 9, 2025 |
0.48 |
| May 8, 2025 |
0.26 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.20 |
| May 5, 2025 |
0.65 |
| May 2, 2025 |
0.60 |
| May 1, 2025 |
0.03 |
| Apr 30, 2025 |
-0.49 |
| Apr 29, 2025 |
-0.22 |
| Apr 28, 2025 |
-0.61 |
| Apr 25, 2025 |
-0.85 |
| Apr 24, 2025 |
-0.93 |
| Apr 23, 2025 |
-1.09 |
| Apr 22, 2025 |
-1.56 |
| Apr 21, 2025 |
-1.71 |
| Apr 17, 2025 |
-1.15 |
| Apr 16, 2025 |
-1.15 |
| Apr 15, 2025 |
-0.87 |
| Apr 14, 2025 |
-1.22 |
| Apr 11, 2025 |
-1.45 |
| Apr 10, 2025 |
-2.90 |
| Apr 9, 2025 |
-2.26 |
| Apr 8, 2025 |
-2.86 |
| Apr 7, 2025 |
-2.38 |
| Apr 4, 2025 |
-1.60 |
| Apr 3, 2025 |
-0.43 |
| Apr 2, 2025 |
-0.03 |
| Apr 1, 2025 |
-0.17 |
| Mar 31, 2025 |
-0.21 |
| Mar 28, 2025 |
0.48 |
| Mar 27, 2025 |
0.86 |
| Mar 26, 2025 |
1.08 |
| Mar 25, 2025 |
0.86 |
| Mar 24, 2025 |
1.18 |
| Mar 21, 2025 |
1.21 |
| Mar 20, 2025 |
1.37 |
| Mar 19, 2025 |
1.48 |
| Mar 18, 2025 |
1.36 |
| Mar 17, 2025 |
1.33 |
| Mar 14, 2025 |
1.06 |
| Mar 13, 2025 |
0.94 |
| Mar 12, 2025 |
1.22 |
| Mar 11, 2025 |
0.34 |
| Mar 10, 2025 |
0.60 |
| Mar 7, 2025 |
1.39 |
| Mar 6, 2025 |
1.24 |
| Mar 5, 2025 |
1.35 |
| Mar 4, 2025 |
1.05 |
| Mar 3, 2025 |
0.96 |
| Feb 28, 2025 |
1.30 |
| Feb 27, 2025 |
1.21 |
| Feb 26, 2025 |
1.55 |
| Feb 25, 2025 |
2.26 |
| Feb 24, 2025 |
3.00 |
| Feb 21, 2025 |
2.94 |
| Feb 20, 2025 |
3.30 |
| Feb 19, 2025 |
3.12 |
| Feb 18, 2025 |
2.72 |
| Feb 14, 2025 |
2.96 |
| Feb 13, 2025 |
2.79 |
| Feb 12, 2025 |
2.17 |
| Feb 11, 2025 |
2.41 |
| Feb 10, 2025 |
2.34 |
| Feb 7, 2025 |
1.92 |
| Feb 6, 2025 |
1.67 |
| Feb 5, 2025 |
1.82 |
| Feb 4, 2025 |
1.67 |
| Feb 3, 2025 |
1.65 |
| Jan 31, 2025 |
2.39 |
| Jan 30, 2025 |
3.05 |
| Jan 29, 2025 |
2.88 |
| Jan 28, 2025 |
2.81 |
| Jan 27, 2025 |
2.48 |
| Jan 24, 2025 |
2.97 |
| Jan 23, 2025 |
3.13 |
| Jan 22, 2025 |
3.18 |
| Jan 21, 2025 |
1.41 |
| Jan 17, 2025 |
1.00 |
| Jan 16, 2025 |
0.94 |
| Jan 15, 2025 |
1.11 |
| Jan 14, 2025 |
1.03 |
| Jan 13, 2025 |
0.54 |
| Jan 10, 2025 |
0.90 |
| Jan 8, 2025 |
1.37 |
| Jan 7, 2025 |
1.43 |
| Jan 6, 2025 |
1.46 |
| Jan 3, 2025 |
1.51 |
| Jan 2, 2025 |
1.49 |
| Dec 31, 2024 |
1.50 |
| Dec 30, 2024 |
0.33 |
| Dec 27, 2024 |
0.38 |
| Dec 26, 2024 |
0.44 |
| Dec 24, 2024 |
0.40 |
| Dec 23, 2024 |
0.39 |
| Dec 20, 2024 |
0.39 |
| Dec 19, 2024 |
0.32 |
| Dec 18, 2024 |
0.36 |
| Dec 17, 2024 |
0.24 |
| Dec 16, 2024 |
0.25 |
| Dec 13, 2024 |
0.31 |
| Dec 12, 2024 |
0.34 |
| Dec 11, 2024 |
0.41 |
| Dec 10, 2024 |
0.42 |
| Dec 9, 2024 |
0.44 |
| Dec 6, 2024 |
0.49 |
| Dec 5, 2024 |
0.50 |
| Dec 4, 2024 |
0.50 |
| Dec 3, 2024 |
0.47 |
| Dec 2, 2024 |
0.53 |
| Nov 29, 2024 |
0.48 |
| Nov 27, 2024 |
0.46 |
| Nov 26, 2024 |
0.55 |
| Nov 25, 2024 |
0.54 |
| Nov 22, 2024 |
0.47 |
| Nov 21, 2024 |
0.44 |
| Nov 20, 2024 |
0.42 |
| Nov 19, 2024 |
0.50 |
| Nov 18, 2024 |
0.46 |
| Nov 15, 2024 |
0.46 |
| Nov 14, 2024 |
0.43 |
| Nov 13, 2024 |
0.42 |
| Nov 12, 2024 |
0.57 |
| Nov 11, 2024 |
0.64 |
| Nov 8, 2024 |
0.69 |
| Nov 7, 2024 |
0.85 |
| Nov 6, 2024 |
0.80 |
| Nov 5, 2024 |
0.99 |
| Nov 4, 2024 |
0.96 |
| Nov 1, 2024 |
0.99 |
| Oct 31, 2024 |
0.87 |
| Oct 30, 2024 |
0.89 |
| Oct 29, 2024 |
0.92 |
| Oct 28, 2024 |
0.96 |
| Oct 25, 2024 |
0.99 |
| Oct 24, 2024 |
0.98 |
| Oct 23, 2024 |
1.02 |
| Oct 22, 2024 |
1.03 |
| Oct 21, 2024 |
1.05 |
| Oct 18, 2024 |
1.02 |
| Oct 17, 2024 |
1.05 |
| Oct 16, 2024 |
1.07 |
| Oct 15, 2024 |
0.93 |
| Oct 14, 2024 |
1.02 |
| Oct 11, 2024 |
1.05 |
| Oct 10, 2024 |
1.11 |
| Oct 9, 2024 |
1.10 |
| Oct 8, 2024 |
1.15 |
| Oct 7, 2024 |
1.18 |
| Oct 4, 2024 |
1.14 |
| Oct 3, 2024 |
1.16 |
| Oct 2, 2024 |
1.15 |
| Oct 1, 2024 |
1.16 |
| Sep 30, 2024 |
1.19 |
| Sep 27, 2024 |
1.24 |
| Sep 26, 2024 |
1.19 |
| Sep 25, 2024 |
1.11 |
| Sep 24, 2024 |
1.10 |
| Sep 23, 2024 |
1.10 |
| Sep 20, 2024 |
1.09 |
| Sep 19, 2024 |
1.12 |
| Sep 18, 2024 |
1.08 |
| Sep 17, 2024 |
1.11 |
| Sep 16, 2024 |
1.10 |
| Sep 13, 2024 |
1.08 |
| Sep 12, 2024 |
1.00 |
| Sep 11, 2024 |
0.99 |
| Sep 10, 2024 |
0.86 |
| Sep 9, 2024 |
1.00 |
| Sep 6, 2024 |
0.91 |
| Sep 5, 2024 |
0.98 |
| Sep 4, 2024 |
1.01 |
| Sep 3, 2024 |
1.08 |
| Aug 30, 2024 |
1.24 |
| Aug 29, 2024 |
1.19 |
| Aug 28, 2024 |
1.15 |
| Aug 27, 2024 |
1.19 |
| Aug 26, 2024 |
1.17 |
| Aug 23, 2024 |
1.17 |
| Aug 22, 2024 |
1.13 |
| Aug 21, 2024 |
1.14 |
| Aug 20, 2024 |
1.14 |
| Aug 19, 2024 |
1.16 |
| Aug 16, 2024 |
1.13 |
| Aug 15, 2024 |
1.17 |
| Aug 14, 2024 |
1.20 |
| Aug 13, 2024 |
1.32 |
| Aug 12, 2024 |
1.22 |
| Aug 9, 2024 |
1.05 |
| Aug 8, 2024 |
1.10 |
| Aug 7, 2024 |
1.03 |
| Aug 6, 2024 |
0.91 |
| Aug 5, 2024 |
0.91 |
| Aug 2, 2024 |
1.20 |
| Aug 1, 2024 |
1.32 |
| Jul 31, 2024 |
1.30 |
| Jul 30, 2024 |
1.26 |
| Jul 29, 2024 |
1.26 |
| Jul 26, 2024 |
1.42 |
| Jul 25, 2024 |
1.36 |
| Jul 24, 2024 |
1.38 |
| Jul 23, 2024 |
1.47 |
| Jul 22, 2024 |
1.45 |
| Jul 19, 2024 |
1.52 |
| Jul 18, 2024 |
1.64 |
| Jul 17, 2024 |
1.66 |
| Jul 16, 2024 |
1.77 |
| Jul 15, 2024 |
1.68 |
| Jul 12, 2024 |
1.83 |
| Jul 11, 2024 |
1.79 |
| Jul 10, 2024 |
1.78 |
| Jul 9, 2024 |
1.66 |
| Jul 8, 2024 |
1.80 |
| Jul 5, 2024 |
1.77 |
| Jul 3, 2024 |
1.74 |
| Jul 2, 2024 |
1.66 |
| Jul 1, 2024 |
1.66 |
| Jun 28, 2024 |
1.70 |
| Jun 27, 2024 |
1.69 |
| Jun 26, 2024 |
1.91 |
| Jun 25, 2024 |
1.94 |
| Jun 24, 2024 |
1.95 |
| Jun 21, 2024 |
1.97 |
| Jun 20, 2024 |
1.96 |
| Jun 18, 2024 |
1.96 |
| Jun 17, 2024 |
1.98 |
| Jun 14, 2024 |
1.95 |
| Jun 13, 2024 |
1.89 |
| Jun 12, 2024 |
1.88 |
| Jun 11, 2024 |
1.80 |
| Jun 10, 2024 |
1.75 |
| Jun 7, 2024 |
1.60 |
| Jun 6, 2024 |
1.85 |
| Jun 5, 2024 |
1.94 |
| Jun 4, 2024 |
1.86 |
| Jun 3, 2024 |
1.86 |
| May 31, 2024 |
1.90 |
| May 30, 2024 |
1.93 |
| May 29, 2024 |
1.97 |
| May 28, 2024 |
1.97 |
| May 24, 2024 |
1.95 |
| May 23, 2024 |
1.92 |
| May 22, 2024 |
2.06 |
| May 21, 2024 |
1.93 |
| May 20, 2024 |
1.81 |
| May 17, 2024 |
1.81 |
| May 16, 2024 |
1.79 |
| May 15, 2024 |
1.87 |
| May 14, 2024 |
1.76 |
| May 13, 2024 |
1.67 |
| May 10, 2024 |
1.63 |
| May 9, 2024 |
2.06 |
| May 8, 2024 |
2.05 |
| May 7, 2024 |
2.06 |
| May 6, 2024 |
2.09 |
| May 3, 2024 |
2.09 |
| May 2, 2024 |
2.16 |
| May 1, 2024 |
2.02 |
| Apr 30, 2024 |
2.03 |
| Apr 29, 2024 |
2.18 |
| Apr 26, 2024 |
2.13 |
| Apr 25, 2024 |
2.11 |
| Apr 24, 2024 |
2.12 |
| Apr 23, 2024 |
2.07 |
| Apr 22, 2024 |
2.03 |
| Apr 19, 2024 |
2.01 |
| Apr 18, 2024 |
2.14 |
| Apr 17, 2024 |
2.21 |
| Apr 16, 2024 |
2.20 |
| Apr 15, 2024 |
2.26 |
| Apr 12, 2024 |
2.40 |
| Apr 11, 2024 |
2.47 |
| Apr 10, 2024 |
2.60 |
| Apr 9, 2024 |
2.51 |
| Apr 8, 2024 |
2.50 |
| Apr 5, 2024 |
2.53 |
| Apr 4, 2024 |
2.54 |
| Apr 3, 2024 |
2.54 |
| Apr 2, 2024 |
2.52 |
| Apr 1, 2024 |
2.56 |
| Mar 28, 2024 |
2.70 |
| Mar 27, 2024 |
2.65 |
| Mar 26, 2024 |
2.47 |
| Mar 25, 2024 |
2.69 |
| Mar 22, 2024 |
2.78 |
| Mar 21, 2024 |
2.82 |
| Mar 20, 2024 |
2.69 |
| Mar 19, 2024 |
2.63 |
| Mar 18, 2024 |
2.54 |
| Mar 15, 2024 |
2.44 |
| Mar 14, 2024 |
2.44 |
| Mar 13, 2024 |
2.57 |
| Mar 12, 2024 |
2.57 |
| Mar 11, 2024 |
2.43 |
| Mar 8, 2024 |
2.40 |
| Mar 7, 2024 |
2.42 |
| Mar 6, 2024 |
2.35 |
| Mar 5, 2024 |
2.16 |
| Mar 4, 2024 |
2.23 |
| Mar 1, 2024 |
2.14 |
| Feb 29, 2024 |
2.07 |
| Feb 28, 2024 |
2.01 |
| Feb 27, 2024 |
2.03 |
| Feb 26, 2024 |
2.02 |
| Feb 23, 2024 |
1.97 |
| Feb 22, 2024 |
2.22 |
| Feb 21, 2024 |
1.98 |
| Feb 20, 2024 |
2.03 |
| Feb 16, 2024 |
2.05 |
| Feb 15, 2024 |
2.10 |
| Feb 14, 2024 |
2.23 |
| Feb 13, 2024 |
2.24 |
| Feb 12, 2024 |
2.40 |
| Feb 9, 2024 |
2.36 |
| Feb 8, 2024 |
2.09 |
| Feb 7, 2024 |
1.81 |
| Feb 6, 2024 |
1.73 |
| Feb 5, 2024 |
1.76 |
| Feb 2, 2024 |
1.77 |
| Feb 1, 2024 |
1.85 |
| Jan 31, 2024 |
1.84 |
| Jan 30, 2024 |
1.89 |
| Jan 29, 2024 |
1.87 |
| Jan 26, 2024 |
1.90 |
| Jan 25, 2024 |
1.92 |
| Jan 24, 2024 |
1.94 |
| Jan 23, 2024 |
1.94 |
| Jan 22, 2024 |
1.99 |
| Jan 19, 2024 |
1.97 |
| Jan 18, 2024 |
1.90 |
| Jan 17, 2024 |
1.85 |
| Jan 16, 2024 |
1.86 |
| Jan 12, 2024 |
1.93 |
| Jan 11, 2024 |
1.96 |
| Jan 10, 2024 |
1.70 |
| Jan 9, 2024 |
1.74 |
| Jan 8, 2024 |
1.81 |
| Jan 5, 2024 |
1.80 |
| Jan 4, 2024 |
1.82 |
| Jan 3, 2024 |
1.80 |
| Jan 2, 2024 |
1.83 |
| Dec 29, 2023 |
2.45 |
| Dec 28, 2023 |
2.56 |
| Dec 27, 2023 |
2.58 |
| Dec 26, 2023 |
2.52 |
| Dec 22, 2023 |
2.42 |
| Dec 21, 2023 |
2.42 |
| Dec 20, 2023 |
2.32 |
| Dec 19, 2023 |
2.45 |
| Dec 18, 2023 |
2.52 |
| Dec 15, 2023 |
2.47 |
| Dec 14, 2023 |
2.52 |
| Dec 13, 2023 |
2.48 |
| Dec 12, 2023 |
2.37 |
| Dec 11, 2023 |
2.34 |
| Dec 8, 2023 |
2.32 |
| Dec 7, 2023 |
2.29 |
| Dec 6, 2023 |
2.27 |
| Dec 5, 2023 |
2.31 |
| Dec 4, 2023 |
2.31 |
| Dec 1, 2023 |
2.24 |
| Nov 30, 2023 |
2.19 |
| Nov 29, 2023 |
2.17 |
| Nov 28, 2023 |
2.13 |
| Nov 27, 2023 |
2.03 |
| Nov 24, 2023 |
2.00 |
| Nov 22, 2023 |
2.05 |
| Nov 21, 2023 |
2.03 |
| Nov 20, 2023 |
1.98 |
| Nov 17, 2023 |
1.90 |
| Nov 16, 2023 |
1.87 |
| Nov 15, 2023 |
1.86 |
| Nov 14, 2023 |
1.83 |
| Nov 13, 2023 |
1.79 |
| Nov 10, 2023 |
1.77 |
| Nov 9, 2023 |
1.72 |
| Nov 8, 2023 |
1.69 |
| Nov 7, 2023 |
1.73 |
| Nov 6, 2023 |
1.77 |
| Nov 3, 2023 |
1.81 |
| Nov 2, 2023 |
2.09 |
| Nov 1, 2023 |
2.11 |
| Oct 31, 2023 |
2.04 |
| Oct 30, 2023 |
2.05 |
| Oct 27, 2023 |
2.03 |
| Oct 26, 2023 |
2.12 |
| Oct 25, 2023 |
2.16 |
| Oct 24, 2023 |
2.21 |
| Oct 23, 2023 |
2.10 |
| Oct 20, 2023 |
1.91 |
| Oct 19, 2023 |
1.88 |
| Oct 18, 2023 |
1.88 |
| Oct 17, 2023 |
1.88 |
| Oct 16, 2023 |
1.84 |
| Oct 13, 2023 |
1.82 |
| Oct 12, 2023 |
1.79 |
| Oct 11, 2023 |
1.82 |
| Oct 10, 2023 |
1.69 |
| Oct 9, 2023 |
1.69 |
| Oct 6, 2023 |
1.71 |
| Oct 5, 2023 |
1.74 |
| Oct 4, 2023 |
1.73 |
| Oct 3, 2023 |
1.71 |
| Oct 2, 2023 |
1.70 |
| Sep 29, 2023 |
1.69 |
| Sep 28, 2023 |
1.74 |
| Sep 27, 2023 |
1.71 |
| Sep 26, 2023 |
1.70 |
| Sep 25, 2023 |
1.82 |
| Sep 22, 2023 |
1.81 |
| Sep 21, 2023 |
1.78 |
| Sep 20, 2023 |
1.90 |
| Sep 19, 2023 |
1.92 |
| Sep 18, 2023 |
1.96 |
| Sep 15, 2023 |
1.92 |
| Sep 14, 2023 |
1.95 |
| Sep 13, 2023 |
1.93 |
| Sep 12, 2023 |
1.98 |
| Sep 11, 2023 |
1.94 |
| Sep 8, 2023 |
1.99 |
| Sep 7, 2023 |
2.04 |
| Sep 6, 2023 |
2.00 |
| Sep 5, 2023 |
1.91 |
| Sep 1, 2023 |
1.85 |
| Aug 31, 2023 |
1.83 |
| Aug 30, 2023 |
1.80 |
| Aug 29, 2023 |
1.80 |
| Aug 28, 2023 |
1.81 |
| Aug 25, 2023 |
1.72 |
| Aug 24, 2023 |
1.64 |
| Aug 23, 2023 |
1.71 |
| Aug 22, 2023 |
1.61 |
| Aug 21, 2023 |
1.65 |
| Aug 18, 2023 |
1.60 |
| Aug 17, 2023 |
1.53 |
| Aug 16, 2023 |
1.55 |
| Aug 15, 2023 |
1.59 |
| Aug 14, 2023 |
1.65 |
| Aug 11, 2023 |
1.67 |
| Aug 10, 2023 |
1.72 |
| Aug 9, 2023 |
1.67 |
| Aug 8, 2023 |
1.71 |
| Aug 7, 2023 |
1.76 |
| Aug 4, 2023 |
1.59 |
| Aug 3, 2023 |
1.43 |
| Aug 2, 2023 |
1.57 |
| Aug 1, 2023 |
1.61 |
| Jul 31, 2023 |
1.67 |
| Jul 28, 2023 |
1.70 |
| Jul 27, 2023 |
1.61 |
| Jul 26, 2023 |
1.59 |
| Jul 25, 2023 |
1.61 |
| Jul 24, 2023 |
1.62 |
| Jul 21, 2023 |
1.67 |
| Jul 20, 2023 |
1.63 |
| Jul 19, 2023 |
1.73 |
| Jul 18, 2023 |
1.75 |
| Jul 17, 2023 |
1.71 |
| Jul 14, 2023 |
1.66 |
| Jul 13, 2023 |
1.58 |
| Jul 12, 2023 |
1.56 |
| Jul 11, 2023 |
1.56 |
| Jul 10, 2023 |
1.47 |
| Jul 7, 2023 |
1.62 |
| Jul 6, 2023 |
1.68 |
| Jul 5, 2023 |
1.68 |
| Jul 3, 2023 |
1.70 |
| Jun 30, 2023 |
1.80 |
| Jun 29, 2023 |
1.80 |
| Jun 28, 2023 |
2.22 |
| Jun 27, 2023 |
2.20 |
| Jun 26, 2023 |
2.19 |
| Jun 23, 2023 |
2.12 |
| Jun 22, 2023 |
2.20 |
| Jun 21, 2023 |
2.18 |
| Jun 20, 2023 |
2.16 |
| Jun 16, 2023 |
2.20 |
| Jun 15, 2023 |
2.17 |
| Jun 14, 2023 |
2.17 |
| Jun 13, 2023 |
2.24 |
| Jun 12, 2023 |
2.29 |
| Jun 9, 2023 |
2.25 |
| Jun 8, 2023 |
2.33 |
| Jun 7, 2023 |
2.31 |
| Jun 6, 2023 |
2.30 |
| Jun 5, 2023 |
2.27 |
| Jun 2, 2023 |
2.23 |
| Jun 1, 2023 |
2.27 |
| May 31, 2023 |
2.15 |
| May 30, 2023 |
2.14 |
| May 26, 2023 |
2.22 |
| May 25, 2023 |
2.05 |
| May 24, 2023 |
1.96 |
| May 23, 2023 |
1.99 |
| May 22, 2023 |
2.02 |
| May 19, 2023 |
2.01 |
| May 18, 2023 |
2.01 |
| May 17, 2023 |
2.06 |
| May 16, 2023 |
1.95 |
| May 15, 2023 |
1.97 |
| May 12, 2023 |
1.91 |
| May 11, 2023 |
1.94 |
| May 10, 2023 |
2.04 |
| May 9, 2023 |
2.00 |
| May 8, 2023 |
2.07 |
| May 5, 2023 |
2.04 |
| May 4, 2023 |
1.77 |
| May 3, 2023 |
1.91 |
| May 2, 2023 |
1.85 |
| May 1, 2023 |
1.86 |
| Apr 28, 2023 |
1.85 |
| Apr 27, 2023 |
1.82 |
| Apr 26, 2023 |
1.80 |
| Apr 25, 2023 |
1.77 |
| Apr 24, 2023 |
1.88 |
| Apr 21, 2023 |
1.91 |
| Apr 20, 2023 |
1.99 |
| Apr 19, 2023 |
2.02 |
| Apr 18, 2023 |
2.07 |
| Apr 17, 2023 |
2.09 |
| Apr 14, 2023 |
2.07 |
| Apr 13, 2023 |
2.09 |
| Apr 12, 2023 |
2.11 |
| Apr 11, 2023 |
2.11 |
| Apr 10, 2023 |
1.99 |
| Apr 6, 2023 |
2.12 |
| Apr 5, 2023 |
1.98 |
| Apr 4, 2023 |
2.02 |
| Apr 3, 2023 |
2.06 |
| Mar 31, 2023 |
2.06 |
| Mar 30, 2023 |
1.96 |
| Mar 29, 2023 |
1.93 |
| Mar 28, 2023 |
1.87 |
| Mar 27, 2023 |
1.88 |
| Mar 24, 2023 |
1.87 |
| Mar 23, 2023 |
1.90 |
| Mar 22, 2023 |
1.90 |
| Mar 21, 2023 |
1.88 |
| Mar 20, 2023 |
1.84 |
| Mar 17, 2023 |
1.74 |
| Mar 16, 2023 |
1.77 |
| Mar 15, 2023 |
1.74 |
| Mar 14, 2023 |
1.83 |
| Mar 13, 2023 |
1.84 |
| Mar 10, 2023 |
1.83 |
| Mar 9, 2023 |
1.85 |
| Mar 8, 2023 |
1.95 |
| Mar 7, 2023 |
1.86 |
| Mar 6, 2023 |
1.80 |
| Mar 3, 2023 |
1.87 |
| Mar 2, 2023 |
1.80 |
| Mar 1, 2023 |
1.77 |
| Feb 28, 2023 |
1.78 |
| Feb 27, 2023 |
1.77 |
| Feb 24, 2023 |
1.77 |
| Feb 23, 2023 |
1.88 |
| Feb 22, 2023 |
1.81 |
| Feb 21, 2023 |
1.75 |
| Feb 17, 2023 |
1.76 |
| Feb 16, 2023 |
1.75 |
| Feb 15, 2023 |
1.76 |
| Feb 14, 2023 |
1.80 |
| Feb 13, 2023 |
1.78 |
| Feb 10, 2023 |
1.80 |
| Feb 9, 2023 |
1.86 |
| Feb 8, 2023 |
1.81 |
| Feb 7, 2023 |
1.84 |
| Feb 6, 2023 |
1.77 |
| Feb 3, 2023 |
1.91 |
| Feb 2, 2023 |
1.90 |
| Feb 1, 2023 |
1.83 |
| Jan 31, 2023 |
1.69 |
| Jan 30, 2023 |
1.60 |
| Jan 27, 2023 |
1.73 |
| Jan 26, 2023 |
1.77 |
| Jan 25, 2023 |
1.73 |
| Jan 24, 2023 |
1.72 |
| Jan 23, 2023 |
1.70 |
| Jan 20, 2023 |
1.61 |
| Jan 19, 2023 |
1.59 |
| Jan 18, 2023 |
1.56 |
| Jan 17, 2023 |
1.57 |
| Jan 13, 2023 |
1.46 |
| Jan 12, 2023 |
1.53 |
| Jan 11, 2023 |
1.57 |
| Jan 10, 2023 |
1.55 |
| Jan 9, 2023 |
1.57 |
| Jan 6, 2023 |
1.47 |
| Jan 5, 2023 |
1.33 |
| Jan 4, 2023 |
1.39 |
| Jan 3, 2023 |
1.40 |
| Dec 30, 2022 |
-5.70 |
| Dec 29, 2022 |
-5.65 |
| Dec 28, 2022 |
-5.36 |
| Dec 27, 2022 |
-5.62 |
| Dec 23, 2022 |
-5.70 |
| Dec 22, 2022 |
-5.51 |
| Dec 21, 2022 |
-5.64 |
| Dec 20, 2022 |
-5.59 |
| Dec 19, 2022 |
-5.68 |
| Dec 16, 2022 |
-5.61 |
| Dec 15, 2022 |
-5.55 |
| Dec 14, 2022 |
-5.74 |
| Dec 13, 2022 |
-5.78 |
| Dec 12, 2022 |
-5.82 |
| Dec 9, 2022 |
-5.78 |
| Dec 8, 2022 |
-5.94 |
| Dec 7, 2022 |
-5.88 |
| Dec 6, 2022 |
-5.95 |
| Dec 5, 2022 |
-6.20 |
| Dec 2, 2022 |
-6.11 |
| Dec 1, 2022 |
-6.05 |
| Nov 30, 2022 |
-6.09 |
| Nov 29, 2022 |
-5.62 |
| Nov 28, 2022 |
-5.60 |
| Nov 25, 2022 |
-5.76 |
| Nov 23, 2022 |
-5.70 |
| Nov 22, 2022 |
-5.67 |
| Nov 21, 2022 |
-5.70 |
| Nov 18, 2022 |
-5.90 |
| Nov 17, 2022 |
-5.91 |
| Nov 16, 2022 |
-5.72 |
| Nov 15, 2022 |
-5.73 |
| Nov 14, 2022 |
-5.47 |
| Nov 11, 2022 |
-5.64 |
| Nov 10, 2022 |
-5.79 |
| Nov 9, 2022 |
-5.10 |
| Nov 8, 2022 |
-5.18 |
| Nov 7, 2022 |
-5.10 |
| Nov 4, 2022 |
-5.14 |
| Nov 3, 2022 |
-5.07 |
| Nov 2, 2022 |
-5.01 |
| Nov 1, 2022 |
-5.02 |
| Oct 31, 2022 |
-4.96 |
| Oct 28, 2022 |
-5.06 |
| Oct 27, 2022 |
-4.97 |
| Oct 26, 2022 |
-4.82 |
| Oct 25, 2022 |
-4.82 |
| Oct 24, 2022 |
-4.80 |
| Oct 21, 2022 |
-5.09 |
| Oct 20, 2022 |
-5.00 |
| Oct 19, 2022 |
-4.96 |
| Oct 18, 2022 |
-4.56 |
| Oct 17, 2022 |
-4.43 |
| Oct 14, 2022 |
-4.12 |
| Oct 13, 2022 |
-4.34 |
| Oct 12, 2022 |
-4.27 |
| Oct 11, 2022 |
-4.27 |
| Oct 10, 2022 |
-4.23 |
| Oct 7, 2022 |
-4.46 |
| Oct 6, 2022 |
-4.77 |
| Oct 5, 2022 |
-4.89 |
| Oct 4, 2022 |
-4.86 |
| Oct 3, 2022 |
-4.57 |
| Sep 30, 2022 |
-4.41 |
| Sep 29, 2022 |
-4.36 |
| Sep 28, 2022 |
-4.47 |
| Sep 27, 2022 |
-4.63 |
| Sep 26, 2022 |
-4.42 |
| Sep 23, 2022 |
-4.87 |
| Sep 22, 2022 |
-5.06 |
| Sep 21, 2022 |
-5.22 |
| Sep 20, 2022 |
-5.33 |
| Sep 19, 2022 |
-5.45 |
| Sep 16, 2022 |
-5.46 |
| Sep 15, 2022 |
-5.49 |
| Sep 14, 2022 |
-5.58 |
| Sep 13, 2022 |
-5.52 |
| Sep 12, 2022 |
-5.85 |
| Sep 9, 2022 |
-6.03 |
| Sep 8, 2022 |
-6.02 |
| Sep 7, 2022 |
-5.73 |
| Sep 6, 2022 |
-5.67 |
| Sep 2, 2022 |
-6.07 |
| Sep 1, 2022 |
-6.34 |
| Aug 31, 2022 |
-6.48 |
| Aug 30, 2022 |
-6.51 |
| Aug 29, 2022 |
-6.68 |
| Aug 26, 2022 |
-6.75 |
| Aug 25, 2022 |
-7.00 |
| Aug 24, 2022 |
-6.72 |
| Aug 23, 2022 |
-6.89 |
| Aug 22, 2022 |
-6.88 |
| Aug 19, 2022 |
-7.04 |
| Aug 18, 2022 |
-6.96 |
| Aug 17, 2022 |
-6.85 |
| Aug 16, 2022 |
-6.83 |
| Aug 15, 2022 |
-7.00 |
| Aug 12, 2022 |
-7.03 |
| Aug 11, 2022 |
-6.72 |
| Aug 10, 2022 |
-6.54 |
| Aug 9, 2022 |
-6.22 |
| Aug 8, 2022 |
-6.51 |
| Aug 5, 2022 |
-6.58 |
| Aug 4, 2022 |
-6.90 |
| Aug 3, 2022 |
-6.40 |
| Aug 2, 2022 |
-6.31 |
| Aug 1, 2022 |
-6.66 |
| Jul 29, 2022 |
-6.84 |
| Jul 28, 2022 |
-6.85 |
| Jul 27, 2022 |
-6.80 |
| Jul 26, 2022 |
-6.54 |
| Jul 25, 2022 |
-6.75 |
| Jul 22, 2022 |
-6.77 |
| Jul 21, 2022 |
-7.12 |
| Jul 20, 2022 |
-6.90 |
| Jul 19, 2022 |
-6.77 |
| Jul 18, 2022 |
-6.46 |
| Jul 15, 2022 |
-6.31 |
| Jul 14, 2022 |
-6.09 |
| Jul 13, 2022 |
-6.12 |
| Jul 12, 2022 |
-5.85 |
| Jul 11, 2022 |
-6.26 |
| Jul 8, 2022 |
-6.91 |
| Jul 7, 2022 |
-6.60 |
| Jul 6, 2022 |
-6.15 |
| Jul 5, 2022 |
-6.35 |
| Jul 1, 2022 |
-6.78 |
| Jun 30, 2022 |
-7.29 |
| Jun 29, 2022 |
-7.93 |
| Jun 28, 2022 |
-9.89 |
| Jun 27, 2022 |
-10.48 |
| Jun 24, 2022 |
-10.17 |
| Jun 23, 2022 |
-9.86 |
| Jun 22, 2022 |
-10.40 |
| Jun 21, 2022 |
-10.65 |
| Jun 17, 2022 |
-10.58 |
| Jun 16, 2022 |
-10.49 |
| Jun 15, 2022 |
-11.21 |
| Jun 14, 2022 |
-10.87 |
| Jun 13, 2022 |
-10.68 |
| Jun 10, 2022 |
-11.15 |
| Jun 9, 2022 |
-11.27 |
| Jun 8, 2022 |
-11.35 |
| Jun 7, 2022 |
-11.63 |
| Jun 6, 2022 |
-11.43 |
| Jun 3, 2022 |
-11.51 |
| Jun 2, 2022 |
-11.65 |
| Jun 1, 2022 |
-11.28 |
| May 31, 2022 |
-11.26 |
| May 27, 2022 |
-11.08 |
| May 26, 2022 |
-10.91 |
| May 25, 2022 |
-10.62 |
| May 24, 2022 |
-10.44 |
| May 23, 2022 |
-10.68 |
| May 20, 2022 |
-10.58 |
| May 19, 2022 |
-10.67 |
| May 18, 2022 |
-10.23 |
| May 17, 2022 |
-10.55 |
| May 16, 2022 |
-10.13 |
| May 13, 2022 |
-10.09 |
| May 12, 2022 |
-9.72 |
| May 11, 2022 |
-9.81 |
| May 10, 2022 |
-10.04 |
| May 9, 2022 |
-9.79 |
| May 6, 2022 |
-10.58 |
| May 5, 2022 |
-11.03 |
| May 4, 2022 |
-10.70 |
| May 3, 2022 |
-10.37 |
| May 2, 2022 |
-9.97 |
| Apr 29, 2022 |
-10.04 |
| Apr 28, 2022 |
-10.38 |
| Apr 27, 2022 |
-10.11 |
| Apr 26, 2022 |
-10.01 |
| Apr 25, 2022 |
-10.56 |
| Apr 22, 2022 |
-10.74 |
| Apr 21, 2022 |
-10.74 |
| Apr 20, 2022 |
-10.88 |
| Apr 19, 2022 |
-11.01 |
| Apr 18, 2022 |
-10.77 |
| Apr 14, 2022 |
-10.68 |
| Apr 13, 2022 |
-10.96 |
| Apr 12, 2022 |
-10.74 |
| Apr 11, 2022 |
-10.97 |
| Apr 8, 2022 |
-11.00 |
| Apr 7, 2022 |
-11.35 |
| Apr 6, 2022 |
-11.72 |
| Apr 5, 2022 |
-11.55 |
| Apr 4, 2022 |
-11.83 |
| Apr 1, 2022 |
-11.84 |
| Mar 31, 2022 |
-11.98 |
| Mar 30, 2022 |
-12.04 |
| Mar 29, 2022 |
-12.35 |
| Mar 28, 2022 |
-12.19 |
| Mar 25, 2022 |
-12.23 |
| Mar 24, 2022 |
-12.48 |
| Mar 23, 2022 |
-12.17 |
| Mar 22, 2022 |
-12.49 |
| Mar 21, 2022 |
-12.37 |
| Mar 18, 2022 |
-12.53 |
| Mar 17, 2022 |
-12.51 |
| Mar 16, 2022 |
-12.28 |
| Mar 15, 2022 |
-12.15 |
| Mar 14, 2022 |
-11.98 |
| Mar 11, 2022 |
-12.06 |
| Mar 10, 2022 |
-12.10 |
| Mar 9, 2022 |
-12.40 |
| Mar 8, 2022 |
-11.84 |
| Mar 7, 2022 |
-11.55 |
| Mar 4, 2022 |
-12.24 |
| Mar 3, 2022 |
-12.50 |
| Mar 2, 2022 |
-12.55 |
| Mar 1, 2022 |
-12.21 |
| Feb 28, 2022 |
-12.83 |
| Feb 25, 2022 |
-12.97 |
| Feb 24, 2022 |
-11.08 |
| Feb 23, 2022 |
-11.36 |
| Feb 22, 2022 |
-11.47 |
| Feb 18, 2022 |
-11.53 |
| Feb 17, 2022 |
-11.34 |
| Feb 16, 2022 |
-11.27 |
| Feb 15, 2022 |
-11.14 |
| Feb 14, 2022 |
-10.88 |
| Feb 11, 2022 |
-10.95 |
| Feb 10, 2022 |
-11.40 |
| Feb 9, 2022 |
-11.43 |
| Feb 8, 2022 |
-11.21 |
| Feb 7, 2022 |
-10.81 |
| Feb 4, 2022 |
-10.95 |
| Feb 3, 2022 |
-10.86 |
| Feb 2, 2022 |
-11.20 |
| Feb 1, 2022 |
-11.03 |
| Jan 31, 2022 |
-10.95 |
| Jan 28, 2022 |
-10.08 |
| Jan 27, 2022 |
-10.10 |
| Jan 26, 2022 |
-10.69 |
| Jan 25, 2022 |
-10.61 |
| Jan 24, 2022 |
-11.06 |
| Jan 21, 2022 |
-11.15 |
| Jan 20, 2022 |
-11.37 |
| Jan 19, 2022 |
-11.43 |
| Jan 18, 2022 |
-11.72 |
| Jan 14, 2022 |
-12.12 |
| Jan 13, 2022 |
-12.54 |
| Jan 12, 2022 |
-12.09 |
| Jan 11, 2022 |
-11.41 |
| Jan 10, 2022 |
-10.97 |
| Jan 7, 2022 |
-11.14 |
| Jan 6, 2022 |
-11.64 |
| Jan 5, 2022 |
-11.39 |
| Jan 4, 2022 |
-11.61 |
| Jan 3, 2022 |
-11.72 |
| Dec 31, 2021 |
-11.80 |
| Dec 30, 2021 |
-12.80 |
| Dec 29, 2021 |
-12.84 |
| Dec 28, 2021 |
-12.75 |
| Dec 27, 2021 |
-13.04 |
| Dec 23, 2021 |
-12.57 |
| Dec 22, 2021 |
-12.58 |
| Dec 21, 2021 |
-12.40 |
| Dec 20, 2021 |
-11.87 |
| Dec 17, 2021 |
-11.84 |
| Dec 16, 2021 |
-11.72 |
| Dec 15, 2021 |
-11.79 |
| Dec 14, 2021 |
-11.48 |
| Dec 13, 2021 |
-11.74 |
| Dec 10, 2021 |
-12.03 |
| Dec 9, 2021 |
-11.84 |
| Dec 8, 2021 |
-12.25 |
| Dec 7, 2021 |
-12.33 |
| Dec 6, 2021 |
-12.20 |
| Dec 3, 2021 |
-11.97 |
| Dec 2, 2021 |
-11.80 |
| Dec 1, 2021 |
-11.90 |
| Nov 30, 2021 |
-11.79 |
| Nov 29, 2021 |
-11.50 |
| Nov 26, 2021 |
-11.34 |
| Nov 24, 2021 |
-12.10 |
| Nov 23, 2021 |
-11.86 |
| Nov 22, 2021 |
-12.23 |
| Nov 19, 2021 |
-12.24 |
| Nov 18, 2021 |
-12.59 |
| Nov 17, 2021 |
-12.57 |
| Nov 16, 2021 |
-11.93 |
| Nov 15, 2021 |
-12.16 |
| Nov 12, 2021 |
-11.79 |
| Nov 11, 2021 |
-11.73 |
| Nov 10, 2021 |
-11.70 |
| Nov 9, 2021 |
-12.07 |
| Nov 8, 2021 |
-12.85 |
| Nov 5, 2021 |
-12.22 |
| Nov 4, 2021 |
-12.17 |
| Nov 3, 2021 |
-12.08 |
| Nov 2, 2021 |
-11.77 |
| Nov 1, 2021 |
-12.20 |
| Oct 29, 2021 |
-11.97 |
| Oct 28, 2021 |
-12.32 |
| Oct 27, 2021 |
-11.92 |
| Oct 26, 2021 |
-11.73 |
| Oct 25, 2021 |
-11.77 |
| Oct 22, 2021 |
-11.55 |
| Oct 21, 2021 |
-11.59 |
| Oct 20, 2021 |
-11.73 |
| Oct 19, 2021 |
-12.00 |
| Oct 18, 2021 |
-11.32 |
| Oct 15, 2021 |
-11.54 |
| Oct 14, 2021 |
-11.15 |
| Oct 13, 2021 |
-10.87 |
| Oct 12, 2021 |
-11.19 |
| Oct 11, 2021 |
-11.61 |
| Oct 8, 2021 |
-11.54 |
| Oct 7, 2021 |
-11.89 |
| Oct 6, 2021 |
-11.63 |
| Oct 5, 2021 |
-12.03 |
| Oct 4, 2021 |
-11.47 |
| Oct 1, 2021 |
-12.08 |
| Sep 30, 2021 |
-12.39 |
| Sep 29, 2021 |
-12.34 |
| Sep 28, 2021 |
-13.03 |
| Sep 27, 2021 |
-13.80 |
| Sep 24, 2021 |
-13.99 |
| Sep 23, 2021 |
-14.00 |
| Sep 22, 2021 |
-14.24 |
| Sep 21, 2021 |
-14.07 |
| Sep 20, 2021 |
-14.17 |
| Sep 17, 2021 |
-14.33 |
| Sep 16, 2021 |
-14.51 |
| Sep 15, 2021 |
-15.03 |
| Sep 14, 2021 |
-14.82 |
| Sep 13, 2021 |
-15.12 |
| Sep 10, 2021 |
-15.47 |
| Sep 9, 2021 |
-14.99 |
| Sep 8, 2021 |
-14.42 |
| Sep 7, 2021 |
-15.40 |
| Sep 3, 2021 |
-16.81 |
| Sep 2, 2021 |
-15.75 |
| Sep 1, 2021 |
-16.40 |
| Aug 31, 2021 |
-16.01 |
| Aug 30, 2021 |
-15.79 |
| Aug 27, 2021 |
-15.39 |
| Aug 26, 2021 |
-15.22 |
| Aug 25, 2021 |
-14.96 |
| Aug 24, 2021 |
-14.83 |
| Aug 23, 2021 |
-15.02 |
| Aug 20, 2021 |
-14.42 |
| Aug 19, 2021 |
-14.65 |
| Aug 18, 2021 |
-14.56 |
| Aug 17, 2021 |
-13.64 |
| Aug 16, 2021 |
-14.54 |
| Aug 13, 2021 |
-15.29 |
| Aug 12, 2021 |
-15.52 |
| Aug 11, 2021 |
-15.57 |
| Aug 10, 2021 |
-14.99 |
| Aug 9, 2021 |
-14.71 |
| Aug 6, 2021 |
-14.93 |
| Aug 5, 2021 |
-15.90 |
| Aug 4, 2021 |
-15.19 |
| Aug 3, 2021 |
-14.98 |
| Aug 2, 2021 |
-14.13 |
| Jul 30, 2021 |
-14.21 |
| Jul 29, 2021 |
-13.89 |
| Jul 28, 2021 |
-13.70 |
| Jul 27, 2021 |
-13.50 |
| Jul 26, 2021 |
-14.00 |
| Jul 23, 2021 |
-13.40 |
| Jul 22, 2021 |
-13.54 |
| Jul 21, 2021 |
-13.81 |
| Jul 20, 2021 |
-13.35 |
| Jul 19, 2021 |
-13.85 |
| Jul 16, 2021 |
-14.33 |
| Jul 15, 2021 |
-14.08 |
| Jul 14, 2021 |
-13.83 |
| Jul 13, 2021 |
-13.52 |
| Jul 12, 2021 |
-13.53 |
| Jul 9, 2021 |
-13.17 |
| Jul 8, 2021 |
-13.04 |
| Jul 7, 2021 |
-13.26 |
| Jul 6, 2021 |
-12.61 |
| Jul 2, 2021 |
-12.50 |
| Jul 1, 2021 |
-12.50 |
| Jun 30, 2021 |
-12.28 |
| Jun 29, 2021 |
-12.25 |
| Jun 28, 2021 |
-12.45 |
| Jun 25, 2021 |
-12.27 |
| Jun 24, 2021 |
-12.50 |
| Jun 23, 2021 |
-12.29 |
| Jun 22, 2021 |
-12.02 |
| Jun 21, 2021 |
-12.18 |
| Jun 18, 2021 |
-12.27 |
| Jun 17, 2021 |
-12.91 |
| Jun 16, 2021 |
-12.52 |
| Jun 15, 2021 |
-12.57 |
| Jun 14, 2021 |
-12.65 |
| Jun 11, 2021 |
-12.47 |
| Jun 10, 2021 |
-12.40 |
| Jun 9, 2021 |
-12.40 |
| Jun 8, 2021 |
-12.59 |
| Jun 7, 2021 |
-12.07 |
| Jun 4, 2021 |
-11.90 |
| Jun 3, 2021 |
-12.03 |
| Jun 2, 2021 |
-12.23 |
| Jun 1, 2021 |
-11.79 |
| May 28, 2021 |
-11.52 |
| May 27, 2021 |
-11.46 |
| May 26, 2021 |
-11.22 |
| May 25, 2021 |
-11.42 |
| May 24, 2021 |
-10.98 |
| May 21, 2021 |
-10.63 |
| May 20, 2021 |
-10.56 |
| May 19, 2021 |
-10.68 |
| May 18, 2021 |
-10.65 |
| May 17, 2021 |
-9.94 |
| May 14, 2021 |
-10.77 |
| May 13, 2021 |
-10.77 |
| May 12, 2021 |
-10.07 |
| May 11, 2021 |
-10.82 |
| May 10, 2021 |
-11.47 |
| May 7, 2021 |
-11.87 |
| May 6, 2021 |
-11.35 |
| May 5, 2021 |
-11.32 |
| May 4, 2021 |
-11.43 |
| May 3, 2021 |
-11.91 |
| Apr 30, 2021 |
-12.31 |
| Apr 29, 2021 |
-12.54 |
| Apr 28, 2021 |
-13.26 |
| Apr 27, 2021 |
-12.81 |
| Apr 26, 2021 |
-12.99 |
| Apr 23, 2021 |
-12.59 |
| Apr 22, 2021 |
-12.05 |
| Apr 21, 2021 |
-13.00 |
| Apr 20, 2021 |
-12.22 |
| Apr 19, 2021 |
-11.75 |
| Apr 16, 2021 |
-11.90 |
| Apr 15, 2021 |
-11.45 |
| Apr 14, 2021 |
-11.20 |
| Apr 13, 2021 |
-11.42 |
| Apr 12, 2021 |
-11.86 |
| Apr 9, 2021 |
-12.63 |
| Apr 8, 2021 |
-12.16 |
| Apr 7, 2021 |
-11.38 |
| Apr 6, 2021 |
-11.44 |
| Apr 5, 2021 |
-11.43 |
| Apr 1, 2021 |
-11.27 |
| Mar 31, 2021 |
-11.24 |
| Mar 30, 2021 |
-11.07 |
| Mar 29, 2021 |
-10.95 |
| Mar 26, 2021 |
-11.06 |
| Mar 25, 2021 |
-10.61 |
| Mar 24, 2021 |
-10.57 |
| Mar 23, 2021 |
-10.85 |
| Mar 22, 2021 |
-10.73 |
| Mar 19, 2021 |
-10.90 |
| Mar 18, 2021 |
-10.86 |
| Mar 17, 2021 |
-10.19 |
| Mar 16, 2021 |
-9.55 |
| Mar 15, 2021 |
-9.37 |
| Mar 12, 2021 |
-8.94 |
| Mar 11, 2021 |
-8.92 |
| Mar 10, 2021 |
-8.79 |
| Mar 9, 2021 |
-8.83 |
| Mar 8, 2021 |
-8.77 |
| Mar 5, 2021 |
-9.14 |
| Mar 4, 2021 |
-8.98 |
| Mar 3, 2021 |
-9.20 |
| Mar 2, 2021 |
-9.24 |
| Mar 1, 2021 |
-9.34 |
| Feb 26, 2021 |
-9.10 |
| Feb 25, 2021 |
-9.26 |
| Feb 24, 2021 |
-9.19 |
| Feb 23, 2021 |
-8.84 |
| Feb 22, 2021 |
-9.11 |
| Feb 19, 2021 |
-9.16 |
| Feb 18, 2021 |
-8.86 |
| Feb 17, 2021 |
-8.69 |
| Feb 16, 2021 |
-9.15 |
| Feb 12, 2021 |
-8.94 |
| Feb 11, 2021 |
-8.78 |
| Feb 10, 2021 |
-8.83 |
| Feb 9, 2021 |
-8.84 |
| Feb 8, 2021 |
-8.47 |
| Feb 5, 2021 |
-8.30 |
| Feb 4, 2021 |
-8.38 |
| Feb 3, 2021 |
-8.17 |
| Feb 2, 2021 |
-8.34 |
| Feb 1, 2021 |
-8.15 |
| Jan 29, 2021 |
-8.03 |
| Jan 28, 2021 |
-8.29 |
| Jan 27, 2021 |
-8.35 |
| Jan 26, 2021 |
-8.39 |
| Jan 25, 2021 |
-8.69 |
| Jan 22, 2021 |
-9.03 |
| Jan 21, 2021 |
-9.04 |
| Jan 20, 2021 |
-8.60 |
| Jan 19, 2021 |
-9.08 |
| Jan 15, 2021 |
-8.50 |
| Jan 14, 2021 |
-8.93 |
| Jan 13, 2021 |
-8.78 |
| Jan 12, 2021 |
-8.64 |
| Jan 11, 2021 |
-8.68 |
| Jan 8, 2021 |
-8.65 |
| Jan 7, 2021 |
-8.55 |
| Jan 6, 2021 |
-8.14 |
| Jan 5, 2021 |
-8.34 |
| Jan 4, 2021 |
-8.12 |
| Dec 31, 2020 |
-8.09 |
| Dec 30, 2020 |
4.33 |
| Dec 29, 2020 |
4.33 |
| Dec 28, 2020 |
4.33 |
| Dec 24, 2020 |
4.33 |
| Dec 23, 2020 |
4.33 |
| Dec 22, 2020 |
4.33 |
| Dec 21, 2020 |
4.33 |
| Dec 18, 2020 |
4.33 |
| Dec 17, 2020 |
4.33 |
| Dec 16, 2020 |
4.33 |
| Dec 15, 2020 |
4.33 |
| Dec 14, 2020 |
4.33 |
| Dec 11, 2020 |
4.33 |
| Dec 10, 2020 |
4.33 |
| Dec 9, 2020 |
4.33 |
| Dec 8, 2020 |
4.33 |
| Dec 7, 2020 |
4.33 |
| Dec 4, 2020 |
4.33 |
| Dec 3, 2020 |
4.33 |
| Dec 2, 2020 |
4.33 |
| Dec 1, 2020 |
4.33 |
| Nov 30, 2020 |
4.33 |
| Nov 27, 2020 |
4.33 |
| Nov 25, 2020 |
4.33 |
| Nov 24, 2020 |
4.33 |
| Nov 23, 2020 |
4.33 |
| Nov 20, 2020 |
4.33 |
| Nov 19, 2020 |
4.33 |
| Nov 18, 2020 |
4.33 |
| Nov 17, 2020 |
4.33 |
| Nov 16, 2020 |
4.33 |
| Nov 13, 2020 |
4.33 |
| Nov 12, 2020 |
4.33 |
| Nov 11, 2020 |
4.33 |
| Nov 10, 2020 |
4.33 |
| Nov 9, 2020 |
4.33 |
| Nov 6, 2020 |
4.33 |
| Nov 5, 2020 |
4.33 |
| Nov 4, 2020 |
4.33 |
| Nov 3, 2020 |
4.33 |
| Nov 2, 2020 |
4.33 |
| Oct 30, 2020 |
4.33 |
| Oct 29, 2020 |
4.33 |
| Oct 28, 2020 |
4.33 |
| Oct 27, 2020 |
4.33 |
| Oct 26, 2020 |
4.33 |
| Oct 23, 2020 |
4.33 |
| Oct 22, 2020 |
4.33 |
| Oct 21, 2020 |
4.33 |
| Oct 20, 2020 |
4.33 |
| Oct 19, 2020 |
4.33 |
| Oct 16, 2020 |
4.33 |
| Oct 15, 2020 |
4.33 |
| Oct 14, 2020 |
4.33 |
| Oct 13, 2020 |
4.33 |
| Oct 12, 2020 |
4.33 |
| Oct 9, 2020 |
4.33 |
| Oct 8, 2020 |
4.33 |
| Oct 7, 2020 |
4.33 |
| Oct 6, 2020 |
4.33 |
| Oct 5, 2020 |
4.33 |
| Oct 2, 2020 |
4.33 |
| Oct 1, 2020 |
4.33 |
| Sep 30, 2020 |
4.33 |
| Sep 29, 2020 |
4.33 |
| Sep 28, 2020 |
4.33 |
| Sep 25, 2020 |
4.33 |
| Sep 24, 2020 |
4.33 |
| Sep 23, 2020 |
4.33 |
| Sep 22, 2020 |
4.33 |
| Sep 21, 2020 |
4.33 |
| Sep 18, 2020 |
4.33 |
| Sep 17, 2020 |
4.33 |
| Sep 16, 2020 |
4.33 |
| Sep 15, 2020 |
4.33 |
| Sep 14, 2020 |
4.33 |
| Sep 11, 2020 |
4.33 |
| Sep 10, 2020 |
4.33 |
| Sep 9, 2020 |
4.33 |
| Sep 8, 2020 |
4.33 |
| Sep 4, 2020 |
4.33 |
| Sep 3, 2020 |
4.33 |
| Sep 2, 2020 |
4.33 |
| Sep 1, 2020 |
4.33 |
| Aug 31, 2020 |
4.33 |
| Aug 28, 2020 |
4.33 |
| Aug 27, 2020 |
4.33 |
| Aug 26, 2020 |
4.33 |
| Aug 25, 2020 |
4.33 |
| Aug 24, 2020 |
4.33 |
| Aug 21, 2020 |
4.33 |
| Aug 20, 2020 |
4.33 |
| Aug 19, 2020 |
4.33 |
| Aug 18, 2020 |
4.33 |
| Aug 17, 2020 |
4.33 |
| Aug 14, 2020 |
4.33 |
| Aug 13, 2020 |
4.33 |
| Aug 12, 2020 |
4.33 |
| Aug 11, 2020 |
4.33 |
| Aug 10, 2020 |
4.33 |
| Aug 7, 2020 |
4.33 |
| Aug 6, 2020 |
4.33 |
| Aug 5, 2020 |
4.33 |
| Aug 4, 2020 |
4.33 |
| Aug 3, 2020 |
4.33 |
| Jul 31, 2020 |
4.33 |
| Jul 30, 2020 |
4.33 |
| Jul 29, 2020 |
4.33 |
| Jul 28, 2020 |
4.33 |
| Jul 27, 2020 |
4.33 |
| Jul 24, 2020 |
4.33 |
| Jul 23, 2020 |
4.33 |
| Jul 22, 2020 |
4.33 |
| Jul 21, 2020 |
4.33 |
| Jul 20, 2020 |
4.33 |
| Jul 17, 2020 |
4.33 |
| Jul 16, 2020 |
4.33 |
| Jul 15, 2020 |
4.33 |
| Jul 14, 2020 |
4.33 |
| Jul 13, 2020 |
4.33 |
| Jul 10, 2020 |
4.33 |
| Jul 9, 2020 |
4.33 |
| Jul 8, 2020 |
4.33 |
| Jul 7, 2020 |
4.33 |
| Jul 6, 2020 |
4.33 |
| Jul 2, 2020 |
4.33 |
| Jul 1, 2020 |
4.33 |
| Jun 30, 2020 |
4.33 |
| Jun 29, 2020 |
4.33 |
| Jun 26, 2020 |
4.33 |
| Jun 25, 2020 |
4.33 |
| Jun 24, 2020 |
4.33 |
| Jun 23, 2020 |
4.33 |
| Jun 22, 2020 |
4.33 |
| Jun 19, 2020 |
4.33 |
| Jun 18, 2020 |
4.33 |
| Jun 17, 2020 |
4.33 |
| Jun 16, 2020 |
4.33 |
| Jun 15, 2020 |
4.33 |
| Jun 12, 2020 |
4.33 |
| Jun 11, 2020 |
4.33 |
| Jun 10, 2020 |
4.33 |
| Jun 9, 2020 |
4.33 |
| Jun 8, 2020 |
4.33 |
| Jun 5, 2020 |
4.33 |
| Jun 4, 2020 |
4.33 |
| Jun 3, 2020 |
4.33 |
| Jun 2, 2020 |
4.33 |
| Jun 1, 2020 |
4.33 |
| May 29, 2020 |
4.33 |
| May 28, 2020 |
4.33 |
| May 27, 2020 |
4.33 |
| May 26, 2020 |
4.33 |
| May 22, 2020 |
4.33 |
| May 21, 2020 |
4.33 |
| May 20, 2020 |
4.33 |
| May 19, 2020 |
4.33 |
| May 18, 2020 |
4.33 |
| May 15, 2020 |
4.33 |
| May 14, 2020 |
4.33 |
| May 13, 2020 |
4.33 |
| May 12, 2020 |
4.33 |
| May 11, 2020 |
4.33 |
| May 8, 2020 |
4.33 |
| May 7, 2020 |
4.33 |
| May 6, 2020 |
4.33 |
| May 5, 2020 |
4.33 |
| May 4, 2020 |
4.33 |
| May 1, 2020 |
4.33 |
| Apr 30, 2020 |
4.33 |
| Apr 29, 2020 |
4.33 |
| Apr 28, 2020 |
4.33 |
| Apr 27, 2020 |
4.33 |
| Apr 24, 2020 |
4.33 |
| Apr 23, 2020 |
4.33 |
| Apr 22, 2020 |
4.33 |
| Apr 21, 2020 |
4.33 |
| Apr 20, 2020 |
4.33 |
| Apr 17, 2020 |
4.33 |
| Apr 16, 2020 |
4.33 |
| Apr 15, 2020 |
4.33 |
| Apr 14, 2020 |
4.33 |
| Apr 13, 2020 |
4.33 |
| Apr 9, 2020 |
4.33 |
| Apr 8, 2020 |
4.33 |
| Apr 7, 2020 |
4.33 |
| Apr 6, 2020 |
4.33 |
| Apr 3, 2020 |
4.33 |
| Apr 2, 2020 |
4.33 |
| Apr 1, 2020 |
4.33 |
| Mar 31, 2020 |
4.33 |
| Mar 30, 2020 |
-4.45 |
| Mar 27, 2020 |
-4.10 |
| Mar 26, 2020 |
-4.61 |
| Mar 25, 2020 |
-4.57 |
| Mar 24, 2020 |
-4.47 |
| Mar 23, 2020 |
-3.90 |
| Mar 20, 2020 |
-3.83 |
| Mar 19, 2020 |
-3.64 |
| Mar 18, 2020 |
-3.77 |
| Mar 17, 2020 |
-4.15 |
| Mar 16, 2020 |
-3.91 |
| Mar 13, 2020 |
-4.61 |
| Mar 12, 2020 |
-4.48 |
| Mar 11, 2020 |
-5.30 |
| Mar 10, 2020 |
-6.15 |
| Mar 9, 2020 |
-5.41 |
| Mar 6, 2020 |
-5.50 |
| Mar 5, 2020 |
-5.38 |
| Mar 4, 2020 |
-5.44 |
| Mar 3, 2020 |
-5.48 |
| Mar 2, 2020 |
-5.32 |
| Feb 28, 2020 |
-5.19 |
| Feb 27, 2020 |
-5.16 |
| Feb 26, 2020 |
-5.50 |
| Feb 25, 2020 |
-5.40 |
| Feb 24, 2020 |
-5.55 |
| Feb 21, 2020 |
-5.64 |
| Feb 20, 2020 |
-5.66 |
| Feb 19, 2020 |
-5.77 |
| Feb 18, 2020 |
-5.76 |
| Feb 14, 2020 |
-5.73 |
| Feb 13, 2020 |
-5.72 |
| Feb 12, 2020 |
-5.80 |
| Feb 11, 2020 |
-5.67 |
| Feb 10, 2020 |
-5.46 |
| Feb 7, 2020 |
-5.37 |
| Feb 6, 2020 |
-5.56 |
| Feb 5, 2020 |
-5.40 |
| Feb 4, 2020 |
-5.39 |
| Feb 3, 2020 |
-5.08 |
| Jan 31, 2020 |
-5.27 |
| Jan 30, 2020 |
-5.46 |
| Jan 29, 2020 |
-6.18 |
| Jan 28, 2020 |
-6.10 |
| Jan 27, 2020 |
-5.98 |
| Jan 24, 2020 |
-6.20 |
| Jan 23, 2020 |
-6.26 |
| Jan 22, 2020 |
-6.36 |
| Jan 21, 2020 |
-6.31 |
| Jan 17, 2020 |
-6.56 |
| Jan 16, 2020 |
-6.49 |
| Jan 15, 2020 |
-6.57 |
| Jan 14, 2020 |
-6.62 |
| Jan 13, 2020 |
-6.63 |
| Jan 10, 2020 |
-6.52 |
| Jan 9, 2020 |
-6.67 |
| Jan 8, 2020 |
-6.68 |
| Jan 7, 2020 |
-6.26 |
| Jan 6, 2020 |
-6.33 |
| Jan 3, 2020 |
-6.53 |
| Jan 2, 2020 |
-6.81 |
| Dec 31, 2019 |
-6.56 |
| Dec 30, 2019 |
6.40 |
| Dec 27, 2019 |
6.40 |
| Dec 26, 2019 |
6.40 |
| Dec 24, 2019 |
6.40 |
| Dec 23, 2019 |
6.40 |
| Dec 20, 2019 |
6.40 |
| Dec 19, 2019 |
6.40 |
| Dec 18, 2019 |
6.40 |
| Dec 17, 2019 |
6.40 |
| Dec 16, 2019 |
6.40 |
| Dec 13, 2019 |
6.40 |
| Dec 12, 2019 |
6.40 |
| Dec 11, 2019 |
6.40 |
| Dec 10, 2019 |
6.40 |
| Dec 9, 2019 |
6.40 |
| Dec 6, 2019 |
6.40 |
| Dec 5, 2019 |
6.40 |
| Dec 4, 2019 |
6.40 |
| Dec 3, 2019 |
6.40 |
| Dec 2, 2019 |
6.40 |
| Nov 29, 2019 |
6.40 |
| Nov 27, 2019 |
6.40 |
| Nov 26, 2019 |
6.40 |
| Nov 25, 2019 |
6.40 |
| Nov 22, 2019 |
6.40 |
| Nov 21, 2019 |
6.40 |
| Nov 20, 2019 |
6.40 |
| Nov 19, 2019 |
6.40 |
| Nov 18, 2019 |
6.40 |
| Nov 15, 2019 |
6.40 |
| Nov 14, 2019 |
6.40 |
| Nov 13, 2019 |
6.40 |
| Nov 12, 2019 |
6.40 |
| Nov 11, 2019 |
6.40 |
| Nov 8, 2019 |
6.40 |
| Nov 7, 2019 |
6.40 |
| Nov 6, 2019 |
6.40 |
| Nov 5, 2019 |
6.40 |
| Nov 4, 2019 |
6.40 |
| Nov 1, 2019 |
6.40 |
| Oct 31, 2019 |
6.40 |
| Oct 30, 2019 |
6.40 |
| Oct 29, 2019 |
6.40 |
| Oct 28, 2019 |
6.40 |
| Oct 25, 2019 |
6.40 |
| Oct 24, 2019 |
6.40 |
| Oct 23, 2019 |
6.40 |
| Oct 22, 2019 |
6.40 |
| Oct 21, 2019 |
6.40 |
| Oct 18, 2019 |
6.40 |
| Oct 17, 2019 |
6.40 |
| Oct 16, 2019 |
6.40 |
| Oct 15, 2019 |
6.40 |
| Oct 14, 2019 |
6.40 |
| Oct 11, 2019 |
6.40 |
| Oct 10, 2019 |
6.40 |
| Oct 9, 2019 |
6.40 |
| Oct 8, 2019 |
6.40 |
| Oct 7, 2019 |
6.40 |
| Oct 4, 2019 |
6.40 |
| Oct 3, 2019 |
6.40 |
| Oct 2, 2019 |
6.40 |
| Oct 1, 2019 |
6.40 |
| Sep 30, 2019 |
6.40 |
| Sep 27, 2019 |
6.74 |
| Sep 26, 2019 |
6.71 |
| Sep 25, 2019 |
6.70 |
| Sep 24, 2019 |
6.71 |
| Sep 23, 2019 |
6.71 |
| Sep 20, 2019 |
6.71 |
| Sep 19, 2019 |
6.71 |
| Sep 18, 2019 |
6.71 |
| Sep 17, 2019 |
6.71 |
| Sep 16, 2019 |
6.71 |
| Sep 13, 2019 |
6.69 |
| Sep 12, 2019 |
6.69 |
| Sep 11, 2019 |
6.70 |
| Sep 10, 2019 |
6.73 |
| Sep 9, 2019 |
6.73 |
| Sep 6, 2019 |
6.71 |
| Sep 5, 2019 |
6.73 |
| Sep 4, 2019 |
6.73 |
| Sep 3, 2019 |
6.75 |
| Aug 30, 2019 |
6.76 |
| Aug 29, 2019 |
6.76 |
| Aug 28, 2019 |
6.77 |
| Aug 27, 2019 |
6.76 |
| Aug 26, 2019 |
6.77 |
| Aug 23, 2019 |
6.78 |
| Aug 22, 2019 |
6.77 |
| Aug 21, 2019 |
6.76 |
| Aug 20, 2019 |
6.77 |
| Aug 19, 2019 |
6.77 |
| Aug 16, 2019 |
6.78 |
| Aug 15, 2019 |
6.79 |
| Aug 14, 2019 |
6.81 |
| Aug 13, 2019 |
6.78 |
| Aug 12, 2019 |
6.76 |
| Aug 9, 2019 |
6.80 |
| Aug 8, 2019 |
6.80 |
| Aug 7, 2019 |
6.82 |
| Aug 6, 2019 |
6.80 |
| Aug 5, 2019 |
6.81 |
| Aug 2, 2019 |
6.82 |
| Aug 1, 2019 |
6.80 |
| Jul 31, 2019 |
6.80 |
| Jul 30, 2019 |
6.80 |
| Jul 29, 2019 |
6.80 |
| Jul 26, 2019 |
6.81 |
| Jul 25, 2019 |
6.81 |
| Jul 24, 2019 |
6.81 |
| Jul 23, 2019 |
6.83 |
| Jul 22, 2019 |
6.84 |
| Jul 19, 2019 |
6.85 |
| Jul 18, 2019 |
6.85 |
| Jul 17, 2019 |
6.85 |
| Jul 16, 2019 |
6.86 |
| Jul 15, 2019 |
6.86 |
| Jul 12, 2019 |
6.86 |
| Jul 11, 2019 |
6.86 |
| Jul 10, 2019 |
6.87 |
| Jul 9, 2019 |
6.88 |
| Jul 8, 2019 |
6.88 |
| Jul 5, 2019 |
6.89 |
| Jul 3, 2019 |
6.88 |
| Jul 2, 2019 |
6.88 |
| Jul 1, 2019 |
6.88 |
| Jun 28, 2019 |
6.60 |
| Jun 27, 2019 |
6.59 |
| Jun 26, 2019 |
6.60 |
| Jun 25, 2019 |
6.61 |
| Jun 24, 2019 |
6.60 |
| Jun 21, 2019 |
6.60 |
| Jun 20, 2019 |
6.60 |
| Jun 19, 2019 |
6.60 |
| Jun 18, 2019 |
6.60 |
| Jun 17, 2019 |
6.62 |
| Jun 14, 2019 |
6.61 |
| Jun 13, 2019 |
6.61 |
| Jun 12, 2019 |
6.61 |
| Jun 11, 2019 |
6.61 |
| Jun 10, 2019 |
6.61 |
| Jun 7, 2019 |
6.62 |
| Jun 6, 2019 |
6.62 |
| Jun 5, 2019 |
6.60 |
| Jun 4, 2019 |
6.60 |
| Jun 3, 2019 |
6.62 |
| May 31, 2019 |
6.62 |
| May 30, 2019 |
6.63 |
| May 29, 2019 |
6.64 |
| May 28, 2019 |
6.64 |
| May 24, 2019 |
6.62 |
| May 23, 2019 |
6.62 |
| May 22, 2019 |
6.60 |
| May 21, 2019 |
6.60 |
| May 20, 2019 |
6.60 |
| May 17, 2019 |
6.59 |
| May 16, 2019 |
6.56 |
| May 15, 2019 |
6.55 |
| May 14, 2019 |
6.56 |
| May 13, 2019 |
6.58 |
| May 10, 2019 |
6.56 |
| May 9, 2019 |
6.56 |
| May 8, 2019 |
6.55 |
| May 7, 2019 |
6.55 |
| May 6, 2019 |
6.55 |
| May 3, 2019 |
6.53 |
| May 2, 2019 |
6.54 |
| May 1, 2019 |
6.54 |
| Apr 30, 2019 |
6.54 |
| Apr 29, 2019 |
6.54 |
| Apr 26, 2019 |
6.54 |
| Apr 25, 2019 |
6.54 |
| Apr 24, 2019 |
6.53 |
| Apr 23, 2019 |
6.52 |
| Apr 22, 2019 |
6.53 |
| Apr 18, 2019 |
6.54 |
| Apr 17, 2019 |
6.52 |
| Apr 16, 2019 |
6.52 |
| Apr 15, 2019 |
6.52 |
| Apr 12, 2019 |
6.52 |
| Apr 11, 2019 |
6.51 |
| Apr 10, 2019 |
6.49 |
| Apr 9, 2019 |
6.50 |
| Apr 8, 2019 |
6.52 |
| Apr 5, 2019 |
6.53 |
| Apr 4, 2019 |
6.53 |
| Apr 3, 2019 |
6.53 |
| Apr 2, 2019 |
6.54 |
| Apr 1, 2019 |
6.54 |
| Mar 29, 2019 |
-7.67 |
| Mar 28, 2019 |
-7.51 |
| Mar 27, 2019 |
-7.60 |
| Mar 26, 2019 |
-7.91 |
| Mar 25, 2019 |
-8.13 |
| Mar 22, 2019 |
-7.72 |
| Mar 21, 2019 |
-8.44 |
| Mar 20, 2019 |
-7.87 |
| Mar 19, 2019 |
-6.95 |
| Mar 18, 2019 |
-6.45 |
| Mar 15, 2019 |
-6.18 |
| Mar 14, 2019 |
-6.04 |
| Mar 13, 2019 |
-6.35 |
| Mar 12, 2019 |
-6.36 |
| Mar 11, 2019 |
-6.71 |
| Mar 8, 2019 |
-6.53 |
| Mar 7, 2019 |
-7.65 |
| Mar 6, 2019 |
-7.56 |
| Mar 5, 2019 |
-7.66 |
| Mar 4, 2019 |
-7.77 |
| Mar 1, 2019 |
-7.40 |
| Feb 28, 2019 |
-7.33 |
| Feb 27, 2019 |
-7.44 |
| Feb 26, 2019 |
-7.52 |
| Feb 25, 2019 |
-7.52 |
| Feb 22, 2019 |
-7.36 |
| Feb 21, 2019 |
-7.05 |
| Feb 20, 2019 |
-7.47 |
| Feb 19, 2019 |
-7.66 |
| Feb 15, 2019 |
-7.57 |
| Feb 14, 2019 |
-7.48 |
| Feb 13, 2019 |
-7.42 |
| Feb 12, 2019 |
-7.41 |
| Feb 11, 2019 |
-7.13 |
| Feb 8, 2019 |
-7.27 |
| Feb 7, 2019 |
-7.23 |
| Feb 6, 2019 |
-7.48 |
| Feb 5, 2019 |
-7.40 |
| Feb 4, 2019 |
-7.22 |
| Feb 1, 2019 |
-7.10 |
| Jan 31, 2019 |
-7.37 |
| Jan 30, 2019 |
-7.02 |
| Jan 29, 2019 |
-7.11 |
| Jan 28, 2019 |
-7.26 |
| Jan 25, 2019 |
-7.50 |
| Jan 24, 2019 |
-7.30 |
| Jan 23, 2019 |
-6.97 |
| Jan 22, 2019 |
-6.79 |
| Jan 18, 2019 |
-7.17 |
| Jan 17, 2019 |
-6.91 |
| Jan 16, 2019 |
-6.86 |
| Jan 15, 2019 |
-6.74 |
| Jan 14, 2019 |
-6.58 |
| Jan 11, 2019 |
-6.72 |
| Jan 10, 2019 |
-6.46 |
| Jan 9, 2019 |
-6.93 |
| Jan 8, 2019 |
-6.89 |
| Jan 7, 2019 |
-6.80 |
| Jan 4, 2019 |
-7.05 |
| Jan 3, 2019 |
-7.27 |
| Jan 2, 2019 |
-7.84 |
| Dec 31, 2018 |
-7.63 |
| Dec 28, 2018 |
1.60 |
| Dec 27, 2018 |
1.60 |
| Dec 26, 2018 |
1.60 |
| Dec 24, 2018 |
1.60 |
| Dec 21, 2018 |
1.60 |
| Dec 20, 2018 |
1.60 |
| Dec 19, 2018 |
1.60 |
| Dec 18, 2018 |
1.60 |
| Dec 17, 2018 |
1.60 |
| Dec 14, 2018 |
1.60 |
| Dec 13, 2018 |
1.60 |
| Dec 12, 2018 |
1.60 |
| Dec 11, 2018 |
1.60 |
| Dec 10, 2018 |
1.60 |
| Dec 7, 2018 |
1.60 |
| Dec 6, 2018 |
1.60 |
| Dec 4, 2018 |
1.60 |
| Dec 3, 2018 |
1.60 |
| Nov 30, 2018 |
1.60 |
| Nov 29, 2018 |
1.60 |
| Nov 28, 2018 |
1.60 |
| Nov 27, 2018 |
1.60 |
| Nov 26, 2018 |
1.60 |
| Nov 23, 2018 |
1.60 |
| Nov 21, 2018 |
1.60 |
| Nov 20, 2018 |
1.60 |
| Nov 19, 2018 |
1.60 |
| Nov 16, 2018 |
1.60 |
| Nov 15, 2018 |
1.60 |
| Nov 14, 2018 |
1.60 |
| Nov 13, 2018 |
1.60 |
| Nov 12, 2018 |
1.60 |
| Nov 9, 2018 |
1.60 |
| Nov 8, 2018 |
1.60 |
| Nov 7, 2018 |
1.60 |
| Nov 6, 2018 |
1.60 |
| Nov 5, 2018 |
1.60 |
| Nov 2, 2018 |
1.60 |
| Nov 1, 2018 |
1.60 |
| Oct 31, 2018 |
1.60 |
| Oct 30, 2018 |
1.60 |
| Oct 29, 2018 |
1.60 |
| Oct 26, 2018 |
1.60 |
| Oct 25, 2018 |
1.60 |
| Oct 24, 2018 |
1.60 |
| Oct 23, 2018 |
1.60 |
| Oct 22, 2018 |
1.60 |
| Oct 19, 2018 |
1.60 |
| Oct 18, 2018 |
1.60 |
| Oct 17, 2018 |
1.60 |
| Oct 16, 2018 |
1.60 |
| Oct 15, 2018 |
1.60 |
| Oct 12, 2018 |
1.60 |
| Oct 11, 2018 |
1.60 |
| Oct 10, 2018 |
1.60 |
| Oct 9, 2018 |
1.60 |
| Oct 8, 2018 |
1.60 |
| Oct 5, 2018 |
1.60 |
| Oct 4, 2018 |
1.60 |
| Oct 3, 2018 |
1.60 |
| Oct 2, 2018 |
1.60 |
| Oct 1, 2018 |
1.60 |
| Sep 28, 2018 |
1.00 |
| Sep 27, 2018 |
1.00 |
| Sep 26, 2018 |
1.00 |
| Sep 25, 2018 |
1.00 |
| Sep 24, 2018 |
1.00 |
| Sep 21, 2018 |
1.00 |
| Sep 20, 2018 |
1.01 |
| Sep 19, 2018 |
1.01 |
| Sep 18, 2018 |
1.01 |
| Sep 17, 2018 |
1.01 |
| Sep 14, 2018 |
1.02 |
| Sep 13, 2018 |
1.02 |
| Sep 12, 2018 |
1.02 |
| Sep 11, 2018 |
1.02 |
| Sep 10, 2018 |
1.02 |
| Sep 7, 2018 |
1.02 |
| Sep 6, 2018 |
1.02 |
| Sep 5, 2018 |
1.02 |
| Sep 4, 2018 |
1.01 |
| Aug 31, 2018 |
1.01 |
| Aug 30, 2018 |
1.01 |
| Aug 29, 2018 |
1.01 |
| Aug 28, 2018 |
1.01 |
| Aug 27, 2018 |
1.01 |
| Aug 24, 2018 |
1.01 |
| Aug 23, 2018 |
1.01 |
| Aug 22, 2018 |
1.01 |
| Aug 21, 2018 |
1.01 |
| Aug 20, 2018 |
1.02 |
| Aug 17, 2018 |
1.02 |
| Aug 16, 2018 |
1.01 |
| Aug 15, 2018 |
1.01 |
| Aug 14, 2018 |
1.01 |
| Aug 13, 2018 |
1.01 |
| Aug 10, 2018 |
1.01 |
| Aug 9, 2018 |
1.01 |
| Aug 8, 2018 |
1.00 |
| Aug 7, 2018 |
1.00 |
| Aug 6, 2018 |
1.01 |
| Aug 3, 2018 |
1.01 |
| Aug 2, 2018 |
1.01 |
| Aug 1, 2018 |
1.01 |
| Jul 31, 2018 |
1.01 |
| Jul 30, 2018 |
1.01 |
| Jul 27, 2018 |
1.01 |
| Jul 26, 2018 |
1.01 |
| Jul 25, 2018 |
1.01 |
| Jul 24, 2018 |
1.01 |
| Jul 23, 2018 |
1.01 |
| Jul 20, 2018 |
1.01 |
| Jul 19, 2018 |
1.01 |
| Jul 18, 2018 |
1.01 |
| Jul 17, 2018 |
1.01 |
| Jul 16, 2018 |
1.01 |
| Jul 13, 2018 |
1.01 |
| Jul 12, 2018 |
1.01 |
| Jul 11, 2018 |
1.01 |
| Jul 10, 2018 |
1.01 |
| Jul 9, 2018 |
1.01 |
| Jul 6, 2018 |
1.01 |
| Jul 5, 2018 |
1.01 |
| Jul 3, 2018 |
1.01 |
| Jul 2, 2018 |
1.01 |
| Jun 29, 2018 |
1.84 |
| Jun 28, 2018 |
1.84 |
| Jun 27, 2018 |
1.84 |
| Jun 26, 2018 |
1.84 |
| Jun 25, 2018 |
1.84 |
| Jun 22, 2018 |
1.84 |
| Jun 21, 2018 |
1.84 |
| Jun 20, 2018 |
1.84 |
| Jun 19, 2018 |
1.84 |
| Jun 18, 2018 |
1.84 |
| Jun 15, 2018 |
1.84 |
| Jun 14, 2018 |
1.84 |
| Jun 13, 2018 |
1.84 |
| Jun 12, 2018 |
1.84 |
| Jun 11, 2018 |
1.84 |
| Jun 8, 2018 |
1.84 |
| Jun 7, 2018 |
1.84 |
| Jun 6, 2018 |
1.84 |
| Jun 5, 2018 |
1.84 |
| Jun 4, 2018 |
1.84 |
| Jun 1, 2018 |
1.84 |
| May 31, 2018 |
1.84 |
| May 30, 2018 |
1.84 |
| May 29, 2018 |
1.84 |
| May 25, 2018 |
1.84 |
| May 24, 2018 |
1.84 |
| May 23, 2018 |
1.84 |
| May 22, 2018 |
1.84 |
| May 21, 2018 |
1.84 |
| May 18, 2018 |
1.84 |
| May 17, 2018 |
1.84 |
| May 16, 2018 |
1.84 |
| May 15, 2018 |
1.84 |
| May 14, 2018 |
1.84 |
| May 11, 2018 |
1.84 |
| May 10, 2018 |
1.84 |
| May 9, 2018 |
1.84 |
| May 8, 2018 |
1.84 |
| May 7, 2018 |
1.84 |
| May 4, 2018 |
1.84 |
| May 3, 2018 |
1.84 |
| May 2, 2018 |
1.84 |
| May 1, 2018 |
1.84 |
| Apr 30, 2018 |
1.84 |
| Apr 27, 2018 |
1.84 |
| Apr 26, 2018 |
1.84 |
| Apr 25, 2018 |
1.84 |
| Apr 24, 2018 |
1.84 |
| Apr 23, 2018 |
1.84 |
| Apr 20, 2018 |
1.84 |
| Apr 19, 2018 |
1.84 |
| Apr 18, 2018 |
1.84 |
| Apr 17, 2018 |
1.84 |
| Apr 16, 2018 |
1.84 |
| Apr 13, 2018 |
1.84 |
| Apr 12, 2018 |
1.84 |
| Apr 11, 2018 |
1.84 |
| Apr 10, 2018 |
1.84 |
| Apr 9, 2018 |
1.84 |
| Apr 6, 2018 |
1.84 |
| Apr 5, 2018 |
1.84 |
| Apr 4, 2018 |
1.84 |
| Apr 3, 2018 |
1.84 |
| Apr 2, 2018 |
1.84 |
| Mar 29, 2018 |
-1.56 |
| Mar 28, 2018 |
-1.56 |
| Mar 27, 2018 |
-1.53 |
| Mar 26, 2018 |
-1.66 |
| Mar 23, 2018 |
-1.61 |
| Mar 22, 2018 |
-1.65 |
| Mar 21, 2018 |
-1.78 |
| Mar 20, 2018 |
-1.81 |
| Mar 19, 2018 |
-1.80 |
| Mar 16, 2018 |
-1.93 |
| Mar 15, 2018 |
-2.03 |
| Mar 14, 2018 |
-2.00 |
| Mar 13, 2018 |
-1.99 |
| Mar 12, 2018 |
-2.06 |
| Mar 9, 2018 |
-2.05 |
| Mar 8, 2018 |
-1.95 |
| Mar 7, 2018 |
-1.92 |
| Mar 6, 2018 |
-1.90 |
| Mar 5, 2018 |
-1.93 |
| Mar 2, 2018 |
-1.93 |
| Mar 1, 2018 |
-1.92 |
| Feb 28, 2018 |
-1.85 |
| Feb 27, 2018 |
-1.86 |
| Feb 26, 2018 |
-1.91 |
| Feb 23, 2018 |
-1.91 |
| Feb 22, 2018 |
-1.81 |
| Feb 21, 2018 |
-1.76 |
| Feb 20, 2018 |
-1.75 |
| Feb 16, 2018 |
-1.75 |
| Feb 15, 2018 |
-1.77 |
| Feb 14, 2018 |
-1.72 |
| Feb 13, 2018 |
-1.66 |
| Feb 12, 2018 |
-1.65 |
| Feb 9, 2018 |
-1.70 |
| Feb 8, 2018 |
-1.68 |
| Feb 7, 2018 |
-1.75 |
| Feb 6, 2018 |
-1.75 |
| Feb 5, 2018 |
-1.86 |
| Feb 2, 2018 |
-1.98 |
| Feb 1, 2018 |
-2.07 |
| Jan 31, 2018 |
-2.08 |
| Jan 30, 2018 |
-2.10 |
| Jan 29, 2018 |
-2.11 |
| Jan 26, 2018 |
-2.13 |
| Jan 25, 2018 |
-2.10 |
| Jan 24, 2018 |
-2.10 |
| Jan 23, 2018 |
-2.11 |
| Jan 22, 2018 |
-2.09 |
| Jan 19, 2018 |
-2.11 |
| Jan 18, 2018 |
-2.10 |
| Jan 17, 2018 |
-2.13 |
| Jan 16, 2018 |
-2.11 |
| Jan 12, 2018 |
-1.96 |
| Jan 11, 2018 |
-1.97 |
| Jan 10, 2018 |
-1.93 |
| Jan 9, 2018 |
-1.96 |
| Jan 8, 2018 |
-2.08 |
| Jan 5, 2018 |
-2.10 |
| Jan 4, 2018 |
-2.11 |
| Jan 3, 2018 |
-2.02 |
| Jan 2, 2018 |
-1.99 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
6.25 |
| Sep 28, 2017 |
6.25 |
| Sep 27, 2017 |
6.25 |
| Sep 26, 2017 |
6.25 |
| Sep 25, 2017 |
6.25 |
| Sep 22, 2017 |
6.25 |
| Sep 21, 2017 |
6.25 |
| Sep 20, 2017 |
6.25 |
| Sep 19, 2017 |
6.25 |
| Sep 18, 2017 |
6.25 |
| Sep 15, 2017 |
6.25 |
| Sep 14, 2017 |
6.25 |
| Sep 13, 2017 |
6.25 |
| Sep 12, 2017 |
6.25 |
| Sep 11, 2017 |
6.25 |
| Sep 8, 2017 |
6.25 |
| Sep 7, 2017 |
6.25 |
| Sep 6, 2017 |
6.25 |
| Sep 5, 2017 |
6.25 |
| Sep 1, 2017 |
6.25 |
| Aug 31, 2017 |
6.25 |
| Aug 30, 2017 |
6.25 |
| Aug 29, 2017 |
6.25 |
| Aug 28, 2017 |
6.25 |
| Aug 25, 2017 |
6.25 |
| Aug 24, 2017 |
6.25 |
| Aug 23, 2017 |
6.25 |
| Aug 22, 2017 |
6.25 |
| Aug 21, 2017 |
6.25 |
| Aug 18, 2017 |
6.25 |
| Aug 17, 2017 |
6.25 |
| Aug 16, 2017 |
6.25 |
| Aug 15, 2017 |
6.25 |
| Aug 14, 2017 |
6.25 |
| Aug 11, 2017 |
6.25 |
| Aug 10, 2017 |
6.25 |
| Aug 9, 2017 |
6.25 |
| Aug 8, 2017 |
6.25 |
| Aug 7, 2017 |
6.25 |
| Aug 4, 2017 |
6.25 |
| Aug 3, 2017 |
6.25 |
| Aug 2, 2017 |
6.25 |
| Aug 1, 2017 |
6.25 |
| Jul 31, 2017 |
6.25 |
| Jul 28, 2017 |
6.25 |
| Jul 27, 2017 |
6.25 |
| Jul 26, 2017 |
6.25 |
| Jul 25, 2017 |
6.25 |
| Jul 24, 2017 |
6.25 |
| Jul 21, 2017 |
6.25 |
| Jul 20, 2017 |
6.25 |
| Jul 19, 2017 |
6.25 |
| Jul 18, 2017 |
6.25 |
| Jul 17, 2017 |
6.25 |
| Jul 14, 2017 |
6.25 |
| Jul 13, 2017 |
6.25 |
| Jul 12, 2017 |
6.25 |
| Jul 11, 2017 |
6.25 |
| Jul 10, 2017 |
6.25 |
| Jul 7, 2017 |
6.25 |
| Jul 6, 2017 |
6.25 |
| Jul 5, 2017 |
6.25 |
| Jul 3, 2017 |
6.25 |
| Jun 30, 2017 |
6.25 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
-80.92 |
| Mar 29, 2017 |
-80.73 |
| Mar 28, 2017 |
-78.74 |
| Mar 27, 2017 |
-77.46 |
| Mar 24, 2017 |
-75.95 |
| Mar 23, 2017 |
-75.76 |
| Mar 22, 2017 |
-75.57 |
| Mar 21, 2017 |
-74.29 |
| Mar 20, 2017 |
-76.56 |
| Mar 17, 2017 |
-75.76 |
| Mar 16, 2017 |
-70.98 |
| Mar 15, 2017 |
-71.31 |
| Mar 14, 2017 |
-71.17 |
| Mar 13, 2017 |
-70.74 |
| Mar 10, 2017 |
-71.03 |
| Mar 9, 2017 |
-71.55 |
| Mar 8, 2017 |
-70.55 |
| Mar 7, 2017 |
-70.03 |
| Mar 6, 2017 |
-69.75 |
| Mar 3, 2017 |
-69.60 |
| Mar 2, 2017 |
-69.23 |
| Mar 1, 2017 |
-69.79 |
| Feb 28, 2017 |
-69.65 |
| Feb 27, 2017 |
-70.22 |
| Feb 24, 2017 |
-71.21 |
| Feb 23, 2017 |
-71.64 |
| Feb 22, 2017 |
-71.83 |
| Feb 21, 2017 |
-71.69 |
| Feb 17, 2017 |
-71.88 |
| Feb 16, 2017 |
-70.46 |
| Feb 15, 2017 |
-69.79 |
| Feb 14, 2017 |
-68.71 |
| Feb 13, 2017 |
-70.17 |
| Feb 10, 2017 |
-70.08 |
| Feb 9, 2017 |
-70.69 |
| Feb 8, 2017 |
-70.27 |
| Feb 7, 2017 |
-70.55 |
| Feb 6, 2017 |
-71.17 |
| Feb 3, 2017 |
-71.17 |
| Feb 2, 2017 |
-70.22 |
| Feb 1, 2017 |
-69.60 |
| Jan 31, 2017 |
-68.61 |
| Jan 30, 2017 |
-68.23 |
| Jan 27, 2017 |
-69.32 |
| Jan 26, 2017 |
-69.51 |
| Jan 25, 2017 |
-69.94 |
| Jan 24, 2017 |
-69.60 |
| Jan 23, 2017 |
-70.74 |
| Jan 20, 2017 |
-70.46 |
| Jan 19, 2017 |
-69.27 |
| Jan 18, 2017 |
-69.79 |
| Jan 17, 2017 |
-69.32 |
| Jan 13, 2017 |
-70.74 |
| Jan 12, 2017 |
-71.21 |
| Jan 11, 2017 |
-71.97 |
| Jan 10, 2017 |
-69.37 |
| Jan 9, 2017 |
-70.69 |
| Jan 6, 2017 |
-70.46 |
| Jan 5, 2017 |
-67.14 |
| Jan 4, 2017 |
-65.30 |
| Jan 3, 2017 |
-66.20 |
