International General Insurance Holdings (IGIC) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 0.22 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 4.45 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 75.52 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 5.20 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 0.00 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 7.57 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 22.86 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | -4.18 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | -2.04 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 7.57 |
| Mar 27, 2026 | 7.32 |
| Mar 26, 2026 | 7.59 |
| Mar 25, 2026 | 7.49 |
| Mar 24, 2026 | 7.47 |
| Mar 23, 2026 | 7.25 |
| Mar 20, 2026 | 7.05 |
| Mar 19, 2026 | 6.98 |
| Mar 18, 2026 | 7.32 |
| Mar 17, 2026 | 7.88 |
| Mar 16, 2026 | 7.69 |
| Mar 13, 2026 | 7.46 |
| Mar 12, 2026 | 7.55 |
| Mar 11, 2026 | 7.67 |
| Mar 10, 2026 | 7.75 |
| Mar 9, 2026 | 7.71 |
| Mar 6, 2026 | 7.87 |
| Mar 5, 2026 | 7.97 |
| Mar 4, 2026 | 8.09 |
| Mar 3, 2026 | 8.23 |
| Mar 2, 2026 | 8.19 |
| Feb 27, 2026 | 8.15 |
| Feb 26, 2026 | 8.18 |
| Feb 25, 2026 | 8.15 |
| Feb 24, 2026 | 8.22 |
| Feb 23, 2026 | 8.07 |
| Feb 20, 2026 | 8.30 |
| Feb 19, 2026 | 8.30 |
| Feb 18, 2026 | 8.24 |
| Feb 17, 2026 | 8.28 |
| Feb 13, 2026 | 8.11 |
| Feb 12, 2026 | 8.07 |
| Feb 11, 2026 | 8.07 |
| Feb 10, 2026 | 8.14 |
| Feb 9, 2026 | 7.98 |
| Feb 6, 2026 | 8.31 |
| Feb 5, 2026 | 8.30 |
| Feb 4, 2026 | 8.26 |
| Feb 3, 2026 | 8.07 |
| Feb 2, 2026 | 8.04 |
| Jan 30, 2026 | 8.03 |
| Jan 29, 2026 | 8.17 |
| Jan 28, 2026 | 7.98 |
| Jan 27, 2026 | 7.88 |
| Jan 26, 2026 | 7.99 |
| Jan 23, 2026 | 7.97 |
| Jan 22, 2026 | 7.90 |
| Jan 21, 2026 | 7.69 |
| Jan 20, 2026 | 7.72 |
| Jan 16, 2026 | 7.56 |
| Jan 15, 2026 | 7.67 |
| Jan 14, 2026 | 7.59 |
| Jan 13, 2026 | 7.46 |
| Jan 12, 2026 | 7.52 |
| Jan 9, 2026 | 7.44 |
| Jan 8, 2026 | 7.73 |
| Jan 7, 2026 | 7.63 |
| Jan 6, 2026 | 8.01 |
| Jan 5, 2026 | 8.06 |
| Jan 2, 2026 | 8.08 |
| Dec 31, 2025 | 8.10 |
| Mar 28, 2025 | 4.44 |
| Mar 27, 2025 | 4.58 |
| Mar 26, 2025 | 4.47 |
| Mar 25, 2025 | 4.52 |
| Mar 24, 2025 | 4.66 |
| Mar 21, 2025 | 4.51 |
| Mar 20, 2025 | 4.68 |
| Mar 19, 2025 | 4.38 |
| Mar 18, 2025 | 4.35 |
| Mar 17, 2025 | 4.45 |
| Mar 14, 2025 | 4.39 |
| Mar 13, 2025 | 4.22 |
| Mar 12, 2025 | 4.35 |
| Mar 11, 2025 | 4.27 |
| Mar 10, 2025 | 4.30 |
| Mar 7, 2025 | 4.20 |
| Mar 6, 2025 | 4.12 |
| Mar 5, 2025 | 4.19 |
| Mar 4, 2025 | 4.15 |
| Mar 3, 2025 | 4.33 |
| Feb 28, 2025 | 4.48 |
| Feb 27, 2025 | 4.35 |
| Feb 26, 2025 | 4.59 |
| Feb 25, 2025 | 4.54 |
| Feb 24, 2025 | 4.49 |
| Feb 21, 2025 | 4.45 |
| Feb 20, 2025 | 4.58 |
| Feb 19, 2025 | 4.71 |
| Feb 18, 2025 | 4.76 |
| Feb 14, 2025 | 4.63 |
| Feb 13, 2025 | 4.61 |
| Feb 12, 2025 | 4.48 |
| Feb 11, 2025 | 4.37 |
| Feb 10, 2025 | 4.33 |
| Feb 7, 2025 | 4.48 |
| Feb 6, 2025 | 4.52 |
| Feb 5, 2025 | 4.46 |
| Feb 4, 2025 | 4.30 |
| Feb 3, 2025 | 4.21 |
| Jan 31, 2025 | 4.26 |
| Jan 30, 2025 | 4.34 |
| Jan 29, 2025 | 4.35 |
| Jan 28, 2025 | 4.14 |
| Jan 27, 2025 | 4.01 |
| Jan 24, 2025 | 4.07 |
| Jan 23, 2025 | 4.04 |
| Jan 22, 2025 | 4.06 |
| Jan 21, 2025 | 4.14 |
| Jan 17, 2025 | 4.02 |
| Jan 16, 2025 | 4.16 |
| Jan 15, 2025 | 4.14 |
| Jan 14, 2025 | 4.06 |
| Jan 13, 2025 | 3.93 |
| Jan 10, 2025 | 3.83 |
| Jan 8, 2025 | 4.02 |
| Jan 7, 2025 | 4.03 |
| Jan 6, 2025 | 3.99 |
| Jan 3, 2025 | 4.01 |
| Jan 2, 2025 | 4.11 |
| Dec 31, 2024 | 3.98 |
| Mar 28, 2024 | 1.87 |
| Mar 27, 2024 | 1.91 |
| Mar 26, 2024 | 1.77 |
| Mar 25, 2024 | 1.82 |
| Mar 22, 2024 | 1.82 |
| Mar 21, 2024 | 1.86 |
| Mar 20, 2024 | 1.81 |
| Mar 19, 2024 | 1.73 |
| Mar 18, 2024 | 1.73 |
| Mar 15, 2024 | 1.83 |
| Mar 14, 2024 | 1.73 |
| Mar 13, 2024 | 1.76 |
| Mar 12, 2024 | 1.67 |
| Mar 11, 2024 | 1.64 |
| Mar 8, 2024 | 1.67 |
| Mar 7, 2024 | 1.73 |
| Mar 6, 2024 | 1.63 |
| Mar 5, 2024 | 1.62 |
| Mar 4, 2024 | 1.55 |
| Mar 1, 2024 | 1.50 |
| Feb 29, 2024 | 1.59 |
| Feb 28, 2024 | 1.73 |
| Feb 27, 2024 | 1.72 |
| Feb 26, 2024 | 1.77 |
| Feb 23, 2024 | 1.76 |
| Feb 22, 2024 | 1.75 |
| Feb 21, 2024 | 1.77 |
| Feb 20, 2024 | 1.74 |
| Feb 16, 2024 | 1.80 |
| Feb 15, 2024 | 1.74 |
| Feb 14, 2024 | 1.72 |
| Feb 13, 2024 | 1.71 |
| Feb 12, 2024 | 1.76 |
| Feb 9, 2024 | 1.76 |
| Feb 8, 2024 | 1.74 |
| Feb 7, 2024 | 1.77 |
| Feb 6, 2024 | 1.82 |
| Feb 5, 2024 | 1.85 |
| Feb 2, 2024 | 1.84 |
| Feb 1, 2024 | 1.82 |
| Jan 31, 2024 | 1.86 |
| Jan 30, 2024 | 1.87 |
| Jan 29, 2024 | 1.87 |
| Jan 26, 2024 | 1.91 |
| Jan 25, 2024 | 1.89 |
| Jan 24, 2024 | 1.90 |
| Jan 23, 2024 | 1.92 |
| Jan 22, 2024 | 1.76 |
| Jan 19, 2024 | 1.75 |
| Jan 18, 2024 | 1.72 |
| Jan 17, 2024 | 1.72 |
| Jan 16, 2024 | 1.70 |
| Jan 12, 2024 | 1.72 |
| Jan 11, 2024 | 1.70 |
| Jan 10, 2024 | 1.71 |
| Jan 9, 2024 | 1.75 |
| Jan 8, 2024 | 1.81 |
| Jan 5, 2024 | 1.74 |
| Jan 4, 2024 | 1.72 |
| Jan 3, 2024 | 1.70 |
| Jan 2, 2024 | 1.74 |
| Mar 30, 2023 | -0.11 |
| Mar 29, 2023 | -0.07 |
| Mar 28, 2023 | -0.07 |
| Mar 27, 2023 | -0.05 |
| Mar 24, 2023 | -0.05 |
| Mar 23, 2023 | -0.02 |
| Mar 22, 2023 | -0.04 |
| Mar 21, 2023 | -0.11 |
| Mar 20, 2023 | -0.07 |
| Mar 17, 2023 | -0.13 |
| Mar 16, 2023 | -0.02 |
| Mar 15, 2023 | -0.03 |
| Mar 14, 2023 | -0.13 |
| Mar 13, 2023 | -0.13 |
| Mar 10, 2023 | -0.14 |
| Mar 9, 2023 | -0.06 |
| Mar 8, 2023 | -0.06 |
| Mar 7, 2023 | -0.09 |
| Mar 6, 2023 | -0.07 |
| Mar 3, 2023 | -0.03 |
| Mar 2, 2023 | -0.04 |
| Mar 1, 2023 | -0.05 |
| Feb 28, 2023 | -0.08 |
| Feb 27, 2023 | -0.06 |
| Feb 24, 2023 | -0.05 |
| Feb 23, 2023 | -0.11 |
| Feb 22, 2023 | -0.07 |
| Feb 21, 2023 | -0.07 |
| Feb 17, 2023 | -0.05 |
| Feb 16, 2023 | -0.04 |
| Feb 15, 2023 | -0.03 |
| Feb 14, 2023 | -0.01 |
| Feb 13, 2023 | -0.08 |
| Feb 10, 2023 | -0.10 |
| Feb 9, 2023 | -0.08 |
| Feb 8, 2023 | -0.06 |
| Feb 7, 2023 | -0.02 |
| Feb 6, 2023 | -0.08 |
| Feb 3, 2023 | -0.01 |
| Feb 2, 2023 | -0.08 |
| Feb 1, 2023 | -0.01 |
| Jan 31, 2023 | -0.10 |
| Jan 30, 2023 | -0.09 |
| Jan 27, 2023 | -0.03 |
| Jan 26, 2023 | -0.09 |
| Jan 25, 2023 | -0.07 |
| Jan 24, 2023 | -0.04 |
| Jan 23, 2023 | -0.09 |
| Jan 20, 2023 | -0.07 |
| Jan 19, 2023 | -0.09 |
| Jan 18, 2023 | -0.06 |
| Jan 17, 2023 | -0.08 |
| Jan 13, 2023 | -0.10 |
| Jan 12, 2023 | -0.09 |
| Jan 11, 2023 | -0.14 |
| Jan 10, 2023 | -0.11 |
| Jan 9, 2023 | -0.09 |
| Jan 6, 2023 | -0.15 |
| Jan 5, 2023 | -0.08 |
| Jan 4, 2023 | -0.03 |
| Jan 3, 2023 | -0.10 |
| Mar 30, 2022 | 0.65 |
| Mar 29, 2022 | 0.69 |
| Mar 28, 2022 | 0.51 |
| Mar 25, 2022 | 0.49 |
| Mar 24, 2022 | 0.50 |
| Mar 23, 2022 | 0.50 |
| Mar 22, 2022 | 0.53 |
| Mar 21, 2022 | 0.53 |
| Mar 18, 2022 | 0.51 |
| Mar 17, 2022 | 0.45 |
| Mar 16, 2022 | 0.47 |
| Mar 15, 2022 | 0.42 |
| Mar 14, 2022 | 0.56 |
| Mar 11, 2022 | 0.51 |
| Mar 10, 2022 | 0.48 |
| Mar 9, 2022 | 0.54 |
| Mar 8, 2022 | 0.58 |
| Mar 7, 2022 | 0.55 |
| Mar 4, 2022 | 0.56 |
| Mar 3, 2022 | 0.54 |
| Mar 2, 2022 | 0.59 |
| Mar 1, 2022 | 0.57 |
| Feb 28, 2022 | 0.64 |
| Feb 25, 2022 | 0.63 |
| Feb 24, 2022 | 0.63 |
| Feb 23, 2022 | 0.60 |
| Feb 22, 2022 | 0.53 |
| Feb 18, 2022 | 0.60 |
| Feb 17, 2022 | 0.57 |
| Feb 16, 2022 | 0.66 |
| Feb 15, 2022 | 0.70 |
| Feb 14, 2022 | 0.70 |
| Feb 11, 2022 | 0.64 |
| Feb 10, 2022 | 0.58 |
| Feb 9, 2022 | 0.64 |
| Feb 8, 2022 | 0.63 |
| Feb 7, 2022 | 0.67 |
| Feb 4, 2022 | 0.66 |
| Feb 3, 2022 | 0.61 |
| Feb 2, 2022 | 0.61 |
| Feb 1, 2022 | 0.64 |
| Jan 31, 2022 | 0.63 |
| Jan 28, 2022 | 0.65 |
| Jan 27, 2022 | 0.69 |
| Jan 26, 2022 | 0.65 |
| Jan 25, 2022 | 0.65 |
| Jan 24, 2022 | 0.69 |
| Jan 21, 2022 | 0.68 |
| Jan 20, 2022 | 0.68 |
| Jan 19, 2022 | 0.66 |
| Jan 18, 2022 | 0.66 |
| Jan 14, 2022 | 0.68 |
| Jan 13, 2022 | 0.69 |
| Jan 12, 2022 | 0.68 |
| Jan 11, 2022 | 0.68 |
| Jan 10, 2022 | 0.69 |
| Jan 7, 2022 | 0.65 |
| Jan 6, 2022 | 0.63 |
| Jan 5, 2022 | 0.67 |
| Jan 4, 2022 | 0.73 |
| Jan 3, 2022 | 0.71 |
| Dec 31, 2021 | 0.73 |
| Mar 30, 2021 | -2.23 |
| Mar 29, 2021 | -1.86 |
| Mar 26, 2021 | -1.77 |
| Mar 25, 2021 | -1.94 |
| Mar 24, 2021 | -1.95 |
| Mar 23, 2021 | -1.92 |
| Mar 22, 2021 | -1.94 |
| Mar 19, 2021 | -1.94 |
| Mar 18, 2021 | -1.92 |
| Mar 17, 2021 | -1.87 |
| Mar 16, 2021 | -1.86 |
| Mar 15, 2021 | -1.92 |
| Mar 12, 2021 | -1.93 |
| Mar 11, 2021 | -1.95 |
| Mar 10, 2021 | -1.79 |
| Mar 9, 2021 | -1.91 |
| Mar 8, 2021 | -1.87 |
| Mar 5, 2021 | -1.98 |
| Mar 4, 2021 | -2.09 |
| Mar 3, 2021 | -2.09 |
| Mar 2, 2021 | -2.11 |
| Mar 1, 2021 | -2.18 |
| Feb 26, 2021 | -2.12 |
| Feb 25, 2021 | -2.12 |
| Feb 24, 2021 | -2.10 |
| Feb 23, 2021 | -2.23 |
| Feb 22, 2021 | -2.20 |
| Feb 19, 2021 | -2.19 |
| Feb 18, 2021 | -2.14 |
| Feb 17, 2021 | -2.14 |
| Feb 16, 2021 | -2.11 |
| Feb 12, 2021 | -2.18 |
| Feb 11, 2021 | -2.18 |
| Feb 10, 2021 | -2.18 |
| Feb 9, 2021 | -2.14 |
| Feb 8, 2021 | -2.14 |
| Feb 5, 2021 | -2.12 |
| Feb 4, 2021 | -2.13 |
| Feb 3, 2021 | -2.12 |
| Feb 2, 2021 | -2.04 |
| Feb 1, 2021 | -2.13 |
| Jan 29, 2021 | -1.99 |
| Jan 28, 2021 | -2.14 |
| Jan 27, 2021 | -2.14 |
| Jan 26, 2021 | -1.98 |
| Jan 25, 2021 | -2.13 |
| Jan 22, 2021 | -2.13 |
| Jan 21, 2021 | -2.07 |
| Jan 20, 2021 | -2.22 |
| Jan 19, 2021 | -2.17 |
| Jan 15, 2021 | -2.16 |
| Jan 14, 2021 | -2.14 |
| Jan 13, 2021 | -2.13 |
| Jan 12, 2021 | -1.94 |
| Jan 11, 2021 | -2.03 |
| Jan 8, 2021 | -2.03 |
| Jan 7, 2021 | -2.13 |
| Jan 6, 2021 | -2.10 |
| Jan 5, 2021 | -2.10 |
| Jan 4, 2021 | -2.14 |
| Dec 31, 2020 | -2.18 |
| Mar 30, 2020 | 4.36 |
| Mar 27, 2020 | 1.85 |
| Mar 26, 2020 | 1.82 |
| Mar 25, 2020 | 1.11 |
| Mar 24, 2020 | 2.26 |
| Mar 23, 2020 | 2.15 |
| Mar 20, 2020 | 1.82 |
| Mar 19, 2020 | 3.08 |
| Mar 17, 2020 | 4.42 |
| Mar 16, 2020 | 2.54 |
| Mar 13, 2020 | 5.26 |
| Mar 12, 2020 | 3.91 |
| Mar 11, 2020 | 9.04 |
| Mar 10, 2020 | 7.78 |
| Mar 9, 2020 | 7.82 |
| Mar 6, 2020 | 7.81 |
| Mar 5, 2020 | 7.82 |
| Mar 4, 2020 | 7.82 |
| Mar 3, 2020 | 7.84 |
| Mar 2, 2020 | 7.91 |
| Feb 28, 2020 | 7.74 |
| Feb 27, 2020 | 7.94 |
| Feb 26, 2020 | 8.07 |
| Feb 25, 2020 | 7.92 |
| Feb 24, 2020 | 8.04 |
| Feb 21, 2020 | 7.99 |
| Feb 20, 2020 | 7.94 |
| Feb 19, 2020 | 8.07 |
| Feb 18, 2020 | 7.91 |
| Feb 14, 2020 | 7.91 |
| Feb 13, 2020 | 7.94 |
| Feb 12, 2020 | 7.91 |
| Feb 11, 2020 | 8.15 |
| Feb 10, 2020 | 8.15 |
| Feb 7, 2020 | 7.99 |
| Feb 6, 2020 | 8.10 |
| Feb 5, 2020 | 8.15 |
| Feb 4, 2020 | 8.12 |
| Feb 3, 2020 | 7.82 |
| Jan 31, 2020 | 7.99 |
| Jan 30, 2020 | 8.14 |
| Jan 29, 2020 | 8.07 |
| Jan 28, 2020 | 8.07 |
| Jan 27, 2020 | 7.91 |
| Jan 24, 2020 | 8.02 |
| Jan 23, 2020 | 7.91 |
| Jan 22, 2020 | 7.96 |
| Jan 21, 2020 | 7.91 |
| Jan 17, 2020 | 8.12 |
| Jan 16, 2020 | 8.04 |
| Jan 15, 2020 | 8.15 |
| Jan 14, 2020 | 8.15 |
| Jan 13, 2020 | 8.11 |
| Jan 10, 2020 | 8.17 |
| Jan 9, 2020 | 8.15 |
| Jan 8, 2020 | 8.12 |
| Jan 7, 2020 | 8.09 |
| Jan 6, 2020 | 8.07 |
| Jan 3, 2020 | 8.07 |
| Jun 26, 2019 | 1.67 |
| Jun 25, 2019 | 1.70 |
| Jun 20, 2019 | 1.68 |
| Jun 19, 2019 | 1.67 |
| Jun 17, 2019 | 1.67 |
| Jun 14, 2019 | 1.66 |
| Jun 13, 2019 | 1.67 |
| Jun 11, 2019 | 1.65 |
| Jun 10, 2019 | 1.65 |
| Jun 7, 2019 | 1.64 |
| Jun 4, 2019 | 1.64 |
| May 29, 2019 | 1.64 |
| May 28, 2019 | 1.63 |
| May 10, 2019 | 1.64 |
| May 9, 2019 | 1.65 |
| May 7, 2019 | 1.65 |
| May 6, 2019 | 1.64 |
| May 1, 2019 | 1.64 |
| Apr 30, 2019 | 1.61 |
| Apr 29, 2019 | 1.63 |
| Apr 26, 2019 | 1.63 |
| Apr 25, 2019 | 1.63 |
| Apr 24, 2019 | 1.63 |
| Apr 22, 2019 | 1.63 |
| Apr 18, 2019 | 1.63 |
| Apr 16, 2019 | 1.62 |
| Apr 12, 2019 | 1.63 |
| Apr 11, 2019 | 1.63 |
| Apr 10, 2019 | 1.63 |
| Apr 9, 2019 | 1.63 |
| Apr 5, 2019 | 1.63 |
| Apr 4, 2019 | 1.63 |
| Apr 3, 2019 | 1.63 |
| Apr 1, 2019 | 1.63 |
| Mar 29, 2019 | 1.63 |
| Mar 27, 2019 | 1.63 |
| Mar 26, 2019 | 1.62 |
| Mar 22, 2019 | 1.62 |
| Mar 21, 2019 | 1.62 |
| Mar 19, 2019 | 1.62 |
| Mar 18, 2019 | 1.62 |
| Mar 15, 2019 | 1.61 |
| Mar 11, 2019 | 1.61 |
| Mar 7, 2019 | 1.61 |
| Mar 6, 2019 | 1.61 |
| Mar 5, 2019 | 1.60 |
| Mar 4, 2019 | 1.60 |
| Mar 1, 2019 | 1.60 |
| Feb 28, 2019 | 1.60 |
| Feb 27, 2019 | 1.60 |
| Feb 26, 2019 | 1.60 |
| Feb 25, 2019 | 1.60 |
| Feb 22, 2019 | 1.60 |
| Feb 21, 2019 | 1.59 |
| Feb 19, 2019 | 1.60 |
| Feb 15, 2019 | 1.59 |
| Feb 14, 2019 | 1.59 |
| Feb 11, 2019 | 1.60 |
| Feb 8, 2019 | 1.60 |
| Feb 7, 2019 | 1.63 |
| Feb 6, 2019 | 1.60 |
| Feb 4, 2019 | 1.60 |
| Jan 31, 2019 | 1.59 |
| Jan 30, 2019 | 1.59 |
| Jan 29, 2019 | 1.58 |
| Jan 25, 2019 | 1.58 |
| Jan 24, 2019 | 1.58 |
| Jan 22, 2019 | 1.57 |
| Jan 18, 2019 | 1.57 |
| Jan 16, 2019 | 1.56 |
| Jan 15, 2019 | 1.55 |
| Jan 11, 2019 | 1.55 |
| Jan 10, 2019 | 1.55 |
| Jan 9, 2019 | 1.55 |
| Jan 8, 2019 | 1.54 |
| Jan 7, 2019 | 1.53 |
| Jan 4, 2019 | 1.53 |
| Jan 3, 2019 | 1.54 |
| Jan 2, 2019 | 1.54 |
| Dec 31, 2018 | 1.53 |
| Dec 24, 2018 | 103.81 |
| Dec 21, 2018 | 103.58 |
| Dec 18, 2018 | 103.81 |
| Dec 17, 2018 | 103.93 |
| Dec 14, 2018 | 103.58 |
| Dec 13, 2018 | 103.58 |
| Dec 12, 2018 | 103.70 |
| Dec 11, 2018 | 103.59 |
| Dec 10, 2018 | 103.93 |
| Dec 6, 2018 | 103.70 |
| Nov 30, 2018 | 103.01 |
| Nov 29, 2018 | 102.21 |
| Nov 27, 2018 | 103.24 |
| Nov 23, 2018 | 102.67 |
| Nov 21, 2018 | 103.93 |
| Nov 20, 2018 | 103.58 |
| Nov 19, 2018 | 103.47 |
| Nov 16, 2018 | 103.93 |
| Nov 12, 2018 | 102.44 |
| Nov 7, 2018 | 102.21 |
| Nov 6, 2018 | 102.21 |
| Nov 1, 2018 | 101.06 |
| Oct 30, 2018 | 102.32 |
| Oct 18, 2018 | 102.21 |
| Oct 15, 2018 | 101.98 |
| Oct 12, 2018 | 100.49 |
| Oct 9, 2018 | 102.44 |
| Oct 8, 2018 | 102.78 |
| Oct 4, 2018 | 102.78 |
| Oct 3, 2018 | 102.78 |
| Sep 25, 2018 | 102.44 |
| Sep 24, 2018 | 102.44 |
| Sep 21, 2018 | 102.44 |
| Sep 18, 2018 | 102.09 |
| Sep 17, 2018 | 102.09 |
| Sep 14, 2018 | 102.21 |
| Sep 12, 2018 | 102.78 |
| Sep 10, 2018 | 102.21 |
| Sep 7, 2018 | 102.78 |
| Sep 6, 2018 | 102.78 |
| Sep 5, 2018 | 102.90 |
| Aug 31, 2018 | 103.35 |
| Aug 30, 2018 | 102.44 |
| Aug 29, 2018 | 102.21 |
| Aug 28, 2018 | 102.21 |
| Aug 27, 2018 | 102.21 |
| Aug 24, 2018 | 102.21 |
| Aug 23, 2018 | 102.21 |
| Aug 22, 2018 | 101.86 |
| Aug 21, 2018 | 101.86 |
| Aug 20, 2018 | 101.64 |
| Aug 15, 2018 | 101.98 |
| Aug 13, 2018 | 101.98 |
| Aug 7, 2018 | 101.64 |
| Aug 6, 2018 | 101.52 |
| Aug 1, 2018 | 101.41 |
| Jul 27, 2018 | 101.18 |
| Jul 26, 2018 | 101.18 |
| Jul 19, 2018 | 101.41 |
| Jul 17, 2018 | 102.21 |
| Jul 3, 2018 | 101.75 |
| Jun 28, 2018 | 101.75 |
| Jun 26, 2018 | 101.64 |
| Jun 22, 2018 | 101.64 |
| Jun 21, 2018 | 101.64 |
| Jun 12, 2018 | 101.75 |
| Jun 7, 2018 | 102.21 |
| Jun 6, 2018 | 102.09 |
| Jun 5, 2018 | 102.09 |
| Jun 1, 2018 | 101.86 |
| May 31, 2018 | 101.41 |
| May 24, 2018 | 101.52 |
| May 23, 2018 | 101.64 |
| May 22, 2018 | 101.52 |
| May 21, 2018 | 101.64 |
| May 18, 2018 | 101.84 |
| May 15, 2018 | 101.41 |
| May 14, 2018 | 101.52 |
| May 11, 2018 | 101.41 |
| May 9, 2018 | 101.86 |
| May 7, 2018 | 102.09 |
| Apr 30, 2018 | 101.41 |
| Apr 24, 2018 | 101.41 |
| Apr 19, 2018 | 101.41 |
| Apr 13, 2018 | 101.06 |
| Apr 12, 2018 | 101.06 |
| Apr 11, 2018 | 101.18 |
| Apr 10, 2018 | 101.29 |