International General Insurance Holdings (IGIC) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 11.24 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 6.01 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 75.52 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 5.35 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | -4.70 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 9.60 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 25.22 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 0.02 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 0.00 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 9.60 |
| Mar 27, 2026 | 9.35 |
| Mar 26, 2026 | 9.62 |
| Mar 25, 2026 | 9.52 |
| Mar 24, 2026 | 9.50 |
| Mar 23, 2026 | 9.27 |
| Mar 20, 2026 | 9.08 |
| Mar 19, 2026 | 9.01 |
| Mar 18, 2026 | 9.35 |
| Mar 17, 2026 | 9.90 |
| Mar 16, 2026 | 9.72 |
| Mar 13, 2026 | 9.49 |
| Mar 12, 2026 | 9.58 |
| Mar 11, 2026 | 9.70 |
| Mar 10, 2026 | 9.78 |
| Mar 9, 2026 | 9.74 |
| Mar 6, 2026 | 9.90 |
| Mar 5, 2026 | 10.00 |
| Mar 4, 2026 | 10.12 |
| Mar 3, 2026 | 10.26 |
| Mar 2, 2026 | 10.22 |
| Feb 27, 2026 | 10.17 |
| Feb 26, 2026 | 10.21 |
| Feb 25, 2026 | 10.17 |
| Feb 24, 2026 | 10.25 |
| Feb 23, 2026 | 10.10 |
| Feb 20, 2026 | 10.33 |
| Feb 19, 2026 | 10.32 |
| Feb 18, 2026 | 10.26 |
| Feb 17, 2026 | 10.31 |
| Feb 13, 2026 | 10.14 |
| Feb 12, 2026 | 10.09 |
| Feb 11, 2026 | 10.09 |
| Feb 10, 2026 | 10.17 |
| Feb 9, 2026 | 10.00 |
| Feb 6, 2026 | 10.34 |
| Feb 5, 2026 | 10.33 |
| Feb 4, 2026 | 10.29 |
| Feb 3, 2026 | 10.10 |
| Feb 2, 2026 | 10.07 |
| Jan 30, 2026 | 10.06 |
| Jan 29, 2026 | 10.19 |
| Jan 28, 2026 | 10.01 |
| Jan 27, 2026 | 9.90 |
| Jan 26, 2026 | 10.02 |
| Jan 23, 2026 | 10.00 |
| Jan 22, 2026 | 9.93 |
| Jan 21, 2026 | 9.71 |
| Jan 20, 2026 | 9.75 |
| Jan 16, 2026 | 9.59 |
| Jan 15, 2026 | 9.69 |
| Jan 14, 2026 | 9.61 |
| Jan 13, 2026 | 9.49 |
| Jan 12, 2026 | 9.55 |
| Jan 9, 2026 | 9.46 |
| Jan 8, 2026 | 9.76 |
| Jan 7, 2026 | 9.65 |
| Jan 6, 2026 | 10.03 |
| Jan 5, 2026 | 10.09 |
| Jan 2, 2026 | 10.11 |
| Dec 31, 2025 | 10.13 |
| Mar 28, 2025 | 5.64 |
| Mar 27, 2025 | 5.79 |
| Mar 26, 2025 | 5.67 |
| Mar 25, 2025 | 5.73 |
| Mar 24, 2025 | 5.86 |
| Mar 21, 2025 | 5.72 |
| Mar 20, 2025 | 5.89 |
| Mar 19, 2025 | 5.59 |
| Mar 18, 2025 | 5.56 |
| Mar 17, 2025 | 5.66 |
| Mar 14, 2025 | 5.60 |
| Mar 13, 2025 | 5.42 |
| Mar 12, 2025 | 5.55 |
| Mar 11, 2025 | 5.47 |
| Mar 10, 2025 | 5.50 |
| Mar 7, 2025 | 5.40 |
| Mar 6, 2025 | 5.33 |
| Mar 5, 2025 | 5.40 |
| Mar 4, 2025 | 5.36 |
| Mar 3, 2025 | 5.54 |
| Feb 28, 2025 | 5.69 |
| Feb 27, 2025 | 5.55 |
| Feb 26, 2025 | 5.80 |
| Feb 25, 2025 | 5.75 |
| Feb 24, 2025 | 5.69 |
| Feb 21, 2025 | 5.66 |
| Feb 20, 2025 | 5.79 |
| Feb 19, 2025 | 5.92 |
| Feb 18, 2025 | 5.97 |
| Feb 14, 2025 | 5.84 |
| Feb 13, 2025 | 5.82 |
| Feb 12, 2025 | 5.69 |
| Feb 11, 2025 | 5.58 |
| Feb 10, 2025 | 5.54 |
| Feb 7, 2025 | 5.68 |
| Feb 6, 2025 | 5.72 |
| Feb 5, 2025 | 5.67 |
| Feb 4, 2025 | 5.51 |
| Feb 3, 2025 | 5.42 |
| Jan 31, 2025 | 5.47 |
| Jan 30, 2025 | 5.55 |
| Jan 29, 2025 | 5.55 |
| Jan 28, 2025 | 5.34 |
| Jan 27, 2025 | 5.22 |
| Jan 24, 2025 | 5.28 |
| Jan 23, 2025 | 5.25 |
| Jan 22, 2025 | 5.27 |
| Jan 21, 2025 | 5.35 |
| Jan 17, 2025 | 5.23 |
| Jan 16, 2025 | 5.37 |
| Jan 15, 2025 | 5.35 |
| Jan 14, 2025 | 5.27 |
| Jan 13, 2025 | 5.14 |
| Jan 10, 2025 | 5.03 |
| Jan 8, 2025 | 5.23 |
| Jan 7, 2025 | 5.24 |
| Jan 6, 2025 | 5.20 |
| Jan 3, 2025 | 5.21 |
| Jan 2, 2025 | 5.31 |
| Dec 31, 2024 | 5.18 |
| Mar 28, 2024 | 3.01 |
| Mar 27, 2024 | 3.05 |
| Mar 26, 2024 | 2.90 |
| Mar 25, 2024 | 2.95 |
| Mar 22, 2024 | 2.96 |
| Mar 21, 2024 | 2.99 |
| Mar 20, 2024 | 2.94 |
| Mar 19, 2024 | 2.86 |
| Mar 18, 2024 | 2.86 |
| Mar 15, 2024 | 2.96 |
| Mar 14, 2024 | 2.87 |
| Mar 13, 2024 | 2.89 |
| Mar 12, 2024 | 2.80 |
| Mar 11, 2024 | 2.78 |
| Mar 8, 2024 | 2.80 |
| Mar 7, 2024 | 2.86 |
| Mar 6, 2024 | 2.77 |
| Mar 5, 2024 | 2.76 |
| Mar 4, 2024 | 2.68 |
| Mar 1, 2024 | 2.64 |
| Feb 29, 2024 | 2.72 |
| Feb 28, 2024 | 2.87 |
| Feb 27, 2024 | 2.85 |
| Feb 26, 2024 | 2.91 |
| Feb 23, 2024 | 2.89 |
| Feb 22, 2024 | 2.89 |
| Feb 21, 2024 | 2.90 |
| Feb 20, 2024 | 2.87 |
| Feb 16, 2024 | 2.93 |
| Feb 15, 2024 | 2.87 |
| Feb 14, 2024 | 2.85 |
| Feb 13, 2024 | 2.84 |
| Feb 12, 2024 | 2.89 |
| Feb 9, 2024 | 2.90 |
| Feb 8, 2024 | 2.88 |
| Feb 7, 2024 | 2.90 |
| Feb 6, 2024 | 2.96 |
| Feb 5, 2024 | 2.98 |
| Feb 2, 2024 | 2.98 |
| Feb 1, 2024 | 2.95 |
| Jan 31, 2024 | 2.99 |
| Jan 30, 2024 | 3.00 |
| Jan 29, 2024 | 3.00 |
| Jan 26, 2024 | 3.04 |
| Jan 25, 2024 | 3.02 |
| Jan 24, 2024 | 3.04 |
| Jan 23, 2024 | 3.05 |
| Jan 22, 2024 | 2.90 |
| Jan 19, 2024 | 2.88 |
| Jan 18, 2024 | 2.86 |
| Jan 17, 2024 | 2.85 |
| Jan 16, 2024 | 2.83 |
| Jan 12, 2024 | 2.86 |
| Jan 11, 2024 | 2.84 |
| Jan 10, 2024 | 2.84 |
| Jan 9, 2024 | 2.89 |
| Jan 8, 2024 | 2.94 |
| Jan 5, 2024 | 2.88 |
| Jan 4, 2024 | 2.85 |
| Jan 3, 2024 | 2.83 |
| Jan 2, 2024 | 2.88 |
| Mar 30, 2023 | 2.42 |
| Mar 29, 2023 | 2.46 |
| Mar 28, 2023 | 2.46 |
| Mar 27, 2023 | 2.47 |
| Mar 24, 2023 | 2.48 |
| Mar 23, 2023 | 2.50 |
| Mar 22, 2023 | 2.48 |
| Mar 21, 2023 | 2.41 |
| Mar 20, 2023 | 2.45 |
| Mar 17, 2023 | 2.40 |
| Mar 16, 2023 | 2.51 |
| Mar 15, 2023 | 2.49 |
| Mar 14, 2023 | 2.40 |
| Mar 13, 2023 | 2.39 |
| Mar 10, 2023 | 2.38 |
| Mar 9, 2023 | 2.46 |
| Mar 8, 2023 | 2.46 |
| Mar 7, 2023 | 2.43 |
| Mar 6, 2023 | 2.46 |
| Mar 3, 2023 | 2.50 |
| Mar 2, 2023 | 2.49 |
| Mar 1, 2023 | 2.47 |
| Feb 28, 2023 | 2.44 |
| Feb 27, 2023 | 2.46 |
| Feb 24, 2023 | 2.47 |
| Feb 23, 2023 | 2.42 |
| Feb 22, 2023 | 2.46 |
| Feb 21, 2023 | 2.45 |
| Feb 17, 2023 | 2.47 |
| Feb 16, 2023 | 2.48 |
| Feb 15, 2023 | 2.49 |
| Feb 14, 2023 | 2.51 |
| Feb 13, 2023 | 2.44 |
| Feb 10, 2023 | 2.42 |
| Feb 9, 2023 | 2.44 |
| Feb 8, 2023 | 2.46 |
| Feb 7, 2023 | 2.51 |
| Feb 6, 2023 | 2.45 |
| Feb 3, 2023 | 2.52 |
| Feb 2, 2023 | 2.45 |
| Feb 1, 2023 | 2.51 |
| Jan 31, 2023 | 2.43 |
| Jan 30, 2023 | 2.43 |
| Jan 27, 2023 | 2.49 |
| Jan 26, 2023 | 2.44 |
| Jan 25, 2023 | 2.46 |
| Jan 24, 2023 | 2.48 |
| Jan 23, 2023 | 2.43 |
| Jan 20, 2023 | 2.45 |
| Jan 19, 2023 | 2.43 |
| Jan 18, 2023 | 2.47 |
| Jan 17, 2023 | 2.45 |
| Jan 13, 2023 | 2.43 |
| Jan 12, 2023 | 2.44 |
| Jan 11, 2023 | 2.38 |
| Jan 10, 2023 | 2.42 |
| Jan 9, 2023 | 2.44 |
| Jan 6, 2023 | 2.37 |
| Jan 5, 2023 | 2.45 |
| Jan 4, 2023 | 2.49 |
| Jan 3, 2023 | 2.43 |
| Mar 30, 2022 | 2.06 |
| Mar 29, 2022 | 2.09 |
| Mar 28, 2022 | 1.91 |
| Mar 25, 2022 | 1.90 |
| Mar 24, 2022 | 1.90 |
| Mar 23, 2022 | 1.90 |
| Mar 22, 2022 | 1.93 |
| Mar 21, 2022 | 1.93 |
| Mar 18, 2022 | 1.91 |
| Mar 17, 2022 | 1.86 |
| Mar 16, 2022 | 1.87 |
| Mar 15, 2022 | 1.82 |
| Mar 14, 2022 | 1.96 |
| Mar 11, 2022 | 1.91 |
| Mar 10, 2022 | 1.88 |
| Mar 9, 2022 | 1.94 |
| Mar 8, 2022 | 1.98 |
| Mar 7, 2022 | 1.95 |
| Mar 4, 2022 | 1.96 |
| Mar 3, 2022 | 1.95 |
| Mar 2, 2022 | 1.99 |
| Mar 1, 2022 | 1.97 |
| Feb 28, 2022 | 2.04 |
| Feb 25, 2022 | 2.04 |
| Feb 24, 2022 | 2.03 |
| Feb 23, 2022 | 2.01 |
| Feb 22, 2022 | 1.93 |
| Feb 18, 2022 | 2.00 |
| Feb 17, 2022 | 1.97 |
| Feb 16, 2022 | 2.06 |
| Feb 15, 2022 | 2.10 |
| Feb 14, 2022 | 2.10 |
| Feb 11, 2022 | 2.04 |
| Feb 10, 2022 | 1.98 |
| Feb 9, 2022 | 2.04 |
| Feb 8, 2022 | 2.03 |
| Feb 7, 2022 | 2.07 |
| Feb 4, 2022 | 2.06 |
| Feb 3, 2022 | 2.01 |
| Feb 2, 2022 | 2.01 |
| Feb 1, 2022 | 2.04 |
| Jan 31, 2022 | 2.03 |
| Jan 28, 2022 | 2.06 |
| Jan 27, 2022 | 2.09 |
| Jan 26, 2022 | 2.05 |
| Jan 25, 2022 | 2.05 |
| Jan 24, 2022 | 2.09 |
| Jan 21, 2022 | 2.08 |
| Jan 20, 2022 | 2.08 |
| Jan 19, 2022 | 2.06 |
| Jan 18, 2022 | 2.06 |
| Jan 14, 2022 | 2.08 |
| Jan 13, 2022 | 2.09 |
| Jan 12, 2022 | 2.08 |
| Jan 11, 2022 | 2.08 |
| Jan 10, 2022 | 2.09 |
| Jan 7, 2022 | 2.05 |
| Jan 6, 2022 | 2.03 |
| Jan 5, 2022 | 2.07 |
| Jan 4, 2022 | 2.14 |
| Jan 3, 2022 | 2.11 |
| Dec 31, 2021 | 2.13 |
| Mar 30, 2021 | -3.58 |
| Mar 29, 2021 | -3.21 |
| Mar 26, 2021 | -3.12 |
| Mar 25, 2021 | -3.29 |
| Mar 24, 2021 | -3.31 |
| Mar 23, 2021 | -3.28 |
| Mar 22, 2021 | -3.29 |
| Mar 19, 2021 | -3.29 |
| Mar 18, 2021 | -3.28 |
| Mar 17, 2021 | -3.23 |
| Mar 16, 2021 | -3.21 |
| Mar 15, 2021 | -3.28 |
| Mar 12, 2021 | -3.28 |
| Mar 11, 2021 | -3.30 |
| Mar 10, 2021 | -3.15 |
| Mar 9, 2021 | -3.26 |
| Mar 8, 2021 | -3.23 |
| Mar 5, 2021 | -3.33 |
| Mar 4, 2021 | -3.45 |
| Mar 3, 2021 | -3.44 |
| Mar 2, 2021 | -3.47 |
| Mar 1, 2021 | -3.53 |
| Feb 26, 2021 | -3.47 |
| Feb 25, 2021 | -3.47 |
| Feb 24, 2021 | -3.46 |
| Feb 23, 2021 | -3.58 |
| Feb 22, 2021 | -3.55 |
| Feb 19, 2021 | -3.55 |
| Feb 18, 2021 | -3.50 |
| Feb 17, 2021 | -3.50 |
| Feb 16, 2021 | -3.47 |
| Feb 12, 2021 | -3.54 |
| Feb 11, 2021 | -3.54 |
| Feb 10, 2021 | -3.54 |
| Feb 9, 2021 | -3.49 |
| Feb 8, 2021 | -3.49 |
| Feb 5, 2021 | -3.47 |
| Feb 4, 2021 | -3.48 |
| Feb 3, 2021 | -3.47 |
| Feb 2, 2021 | -3.40 |
| Feb 1, 2021 | -3.48 |
| Jan 29, 2021 | -3.35 |
| Jan 28, 2021 | -3.49 |
| Jan 27, 2021 | -3.50 |
| Jan 26, 2021 | -3.33 |
| Jan 25, 2021 | -3.49 |
| Jan 22, 2021 | -3.49 |
| Jan 21, 2021 | -3.43 |
| Jan 20, 2021 | -3.58 |
| Jan 19, 2021 | -3.53 |
| Jan 15, 2021 | -3.52 |
| Jan 14, 2021 | -3.50 |
| Jan 13, 2021 | -3.48 |
| Jan 12, 2021 | -3.30 |
| Jan 11, 2021 | -3.39 |
| Jan 8, 2021 | -3.39 |
| Jan 7, 2021 | -3.49 |
| Jan 6, 2021 | -3.45 |
| Jan 5, 2021 | -3.46 |
| Jan 4, 2021 | -3.50 |
| Dec 31, 2020 | -3.53 |
| Mar 30, 2020 | 13.55 |
| Mar 27, 2020 | 11.04 |
| Mar 26, 2020 | 11.01 |
| Mar 25, 2020 | 10.30 |
| Mar 24, 2020 | 11.45 |
| Mar 23, 2020 | 11.34 |
| Mar 20, 2020 | 11.01 |
| Mar 19, 2020 | 12.27 |
| Mar 17, 2020 | 13.61 |
| Mar 16, 2020 | 11.73 |
| Mar 13, 2020 | 14.45 |
| Mar 12, 2020 | 13.11 |
| Mar 11, 2020 | 18.23 |
| Mar 10, 2020 | 16.97 |
| Mar 9, 2020 | 17.02 |
| Mar 6, 2020 | 17.00 |
| Mar 5, 2020 | 17.02 |
| Mar 4, 2020 | 17.02 |
| Mar 3, 2020 | 17.03 |
| Mar 2, 2020 | 17.10 |
| Feb 28, 2020 | 16.93 |
| Feb 27, 2020 | 17.13 |
| Feb 26, 2020 | 17.26 |
| Feb 25, 2020 | 17.11 |
| Feb 24, 2020 | 17.23 |
| Feb 21, 2020 | 17.18 |
| Feb 20, 2020 | 17.13 |
| Feb 19, 2020 | 17.26 |
| Feb 18, 2020 | 17.10 |
| Feb 14, 2020 | 17.10 |
| Feb 13, 2020 | 17.13 |
| Feb 12, 2020 | 17.10 |
| Feb 11, 2020 | 17.34 |
| Feb 10, 2020 | 17.34 |
| Feb 7, 2020 | 17.18 |
| Feb 6, 2020 | 17.29 |
| Feb 5, 2020 | 17.34 |
| Feb 4, 2020 | 17.31 |
| Feb 3, 2020 | 17.02 |
| Jan 31, 2020 | 17.18 |
| Jan 30, 2020 | 17.33 |
| Jan 29, 2020 | 17.26 |
| Jan 28, 2020 | 17.26 |
| Jan 27, 2020 | 17.10 |
| Jan 24, 2020 | 17.21 |
| Jan 23, 2020 | 17.10 |
| Jan 22, 2020 | 17.15 |
| Jan 21, 2020 | 17.10 |
| Jan 17, 2020 | 17.31 |
| Jan 16, 2020 | 17.23 |
| Jan 15, 2020 | 17.34 |
| Jan 14, 2020 | 17.34 |
| Jan 13, 2020 | 17.30 |
| Jan 10, 2020 | 17.36 |
| Jan 9, 2020 | 17.34 |
| Jan 8, 2020 | 17.31 |
| Jan 7, 2020 | 17.28 |
| Jan 6, 2020 | 17.26 |
| Jan 3, 2020 | 17.26 |
| Jun 26, 2019 | 3.45 |
| Jun 25, 2019 | 3.48 |
| Jun 20, 2019 | 3.46 |
| Jun 19, 2019 | 3.45 |
| Jun 17, 2019 | 3.45 |
| Jun 14, 2019 | 3.44 |
| Jun 13, 2019 | 3.45 |
| Jun 11, 2019 | 3.43 |
| Jun 10, 2019 | 3.43 |
| Jun 7, 2019 | 3.42 |
| Jun 4, 2019 | 3.42 |
| May 29, 2019 | 3.42 |
| May 28, 2019 | 3.41 |
| May 10, 2019 | 3.42 |
| May 9, 2019 | 3.43 |
| May 7, 2019 | 3.43 |
| May 6, 2019 | 3.42 |
| May 1, 2019 | 3.42 |
| Apr 30, 2019 | 3.39 |
| Apr 29, 2019 | 3.41 |
| Apr 26, 2019 | 3.41 |
| Apr 25, 2019 | 3.41 |
| Apr 24, 2019 | 3.41 |
| Apr 22, 2019 | 3.41 |
| Apr 18, 2019 | 3.41 |
| Apr 16, 2019 | 3.40 |
| Apr 12, 2019 | 3.41 |
| Apr 11, 2019 | 3.41 |
| Apr 10, 2019 | 3.41 |
| Apr 9, 2019 | 3.41 |
| Apr 5, 2019 | 3.41 |
| Apr 4, 2019 | 3.41 |
| Apr 3, 2019 | 3.41 |
| Apr 1, 2019 | 3.41 |
| Mar 29, 2019 | 3.41 |
| Mar 27, 2019 | 3.41 |
| Mar 26, 2019 | 3.40 |
| Mar 22, 2019 | 3.40 |
| Mar 21, 2019 | 3.40 |
| Mar 19, 2019 | 3.40 |
| Mar 18, 2019 | 3.40 |
| Mar 15, 2019 | 3.39 |
| Mar 11, 2019 | 3.39 |
| Mar 7, 2019 | 3.39 |
| Mar 6, 2019 | 3.39 |
| Mar 5, 2019 | 3.38 |
| Mar 4, 2019 | 3.38 |
| Mar 1, 2019 | 3.38 |
| Feb 28, 2019 | 3.38 |
| Feb 27, 2019 | 3.38 |
| Feb 26, 2019 | 3.38 |
| Feb 25, 2019 | 3.38 |
| Feb 22, 2019 | 3.38 |
| Feb 21, 2019 | 3.37 |
| Feb 19, 2019 | 3.38 |
| Feb 15, 2019 | 3.37 |
| Feb 14, 2019 | 3.37 |
| Feb 11, 2019 | 3.38 |
| Feb 8, 2019 | 3.38 |
| Feb 7, 2019 | 3.41 |
| Feb 6, 2019 | 3.38 |
| Feb 4, 2019 | 3.38 |
| Jan 31, 2019 | 3.37 |
| Jan 30, 2019 | 3.37 |
| Jan 29, 2019 | 3.36 |
| Jan 25, 2019 | 3.36 |
| Jan 24, 2019 | 3.36 |
| Jan 22, 2019 | 3.35 |
| Jan 18, 2019 | 3.35 |
| Jan 16, 2019 | 3.34 |
| Jan 15, 2019 | 3.34 |
| Jan 11, 2019 | 3.33 |
| Jan 10, 2019 | 3.33 |
| Jan 9, 2019 | 3.33 |
| Jan 8, 2019 | 3.32 |
| Jan 7, 2019 | 3.32 |
| Jan 4, 2019 | 3.32 |
| Jan 3, 2019 | 3.32 |
| Jan 2, 2019 | 3.32 |
| Dec 31, 2018 | 3.32 |
| Dec 24, 2018 | 112.13 |
| Dec 21, 2018 | 111.90 |
| Dec 18, 2018 | 112.13 |
| Dec 17, 2018 | 112.25 |
| Dec 14, 2018 | 111.90 |
| Dec 13, 2018 | 111.90 |
| Dec 12, 2018 | 112.02 |
| Dec 11, 2018 | 111.91 |
| Dec 10, 2018 | 112.25 |
| Dec 6, 2018 | 112.02 |
| Nov 30, 2018 | 111.33 |
| Nov 29, 2018 | 110.53 |
| Nov 27, 2018 | 111.56 |
| Nov 23, 2018 | 110.99 |
| Nov 21, 2018 | 112.25 |
| Nov 20, 2018 | 111.90 |
| Nov 19, 2018 | 111.79 |
| Nov 16, 2018 | 112.25 |
| Nov 12, 2018 | 110.76 |
| Nov 7, 2018 | 110.53 |
| Nov 6, 2018 | 110.53 |
| Nov 1, 2018 | 109.38 |
| Oct 30, 2018 | 110.64 |
| Oct 18, 2018 | 110.53 |
| Oct 15, 2018 | 110.30 |
| Oct 12, 2018 | 108.81 |
| Oct 9, 2018 | 110.76 |
| Oct 8, 2018 | 111.10 |
| Oct 4, 2018 | 111.10 |
| Oct 3, 2018 | 111.10 |
| Sep 25, 2018 | 110.76 |
| Sep 24, 2018 | 110.76 |
| Sep 21, 2018 | 110.76 |
| Sep 18, 2018 | 110.41 |
| Sep 17, 2018 | 110.41 |
| Sep 14, 2018 | 110.53 |
| Sep 12, 2018 | 111.10 |
| Sep 10, 2018 | 110.53 |
| Sep 7, 2018 | 111.10 |
| Sep 6, 2018 | 111.10 |
| Sep 5, 2018 | 111.22 |
| Aug 31, 2018 | 111.67 |
| Aug 30, 2018 | 110.76 |
| Aug 29, 2018 | 110.53 |
| Aug 28, 2018 | 110.53 |
| Aug 27, 2018 | 110.53 |
| Aug 24, 2018 | 110.53 |
| Aug 23, 2018 | 110.53 |
| Aug 22, 2018 | 110.18 |
| Aug 21, 2018 | 110.18 |
| Aug 20, 2018 | 109.96 |
| Aug 15, 2018 | 110.30 |
| Aug 13, 2018 | 110.30 |
| Aug 7, 2018 | 109.96 |
| Aug 6, 2018 | 109.84 |
| Aug 1, 2018 | 109.73 |
| Jul 27, 2018 | 109.50 |
| Jul 26, 2018 | 109.50 |
| Jul 19, 2018 | 109.73 |
| Jul 17, 2018 | 110.53 |
| Jul 3, 2018 | 110.07 |
| Jun 28, 2018 | 110.07 |
| Jun 26, 2018 | 109.96 |
| Jun 22, 2018 | 109.96 |
| Jun 21, 2018 | 109.96 |
| Jun 12, 2018 | 110.07 |
| Jun 7, 2018 | 110.53 |
| Jun 6, 2018 | 110.41 |
| Jun 5, 2018 | 110.41 |
| Jun 1, 2018 | 110.18 |
| May 31, 2018 | 109.73 |
| May 24, 2018 | 109.84 |
| May 23, 2018 | 109.96 |
| May 22, 2018 | 109.84 |
| May 21, 2018 | 109.96 |
| May 18, 2018 | 110.16 |
| May 15, 2018 | 109.73 |
| May 14, 2018 | 109.84 |
| May 11, 2018 | 109.73 |
| May 9, 2018 | 110.18 |
| May 7, 2018 | 110.41 |
| Apr 30, 2018 | 109.73 |
| Apr 24, 2018 | 109.73 |
| Apr 19, 2018 | 109.73 |
| Apr 13, 2018 | 109.38 |
| Apr 12, 2018 | 109.38 |
| Apr 11, 2018 | 109.50 |
| Apr 10, 2018 | 109.61 |