International General Insurance Holdings (IGIC) Market Capitalization (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - |
| 10 | Sun Life Financial | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 1.03 Bn |
| Mar 27, 2026 | 1.00 Bn |
| Mar 26, 2026 | 1.03 Bn |
| Mar 25, 2026 | 1.02 Bn |
| Mar 24, 2026 | 1.02 Bn |
| Mar 23, 2026 | 994.13 Mn |
| Mar 20, 2026 | 973.36 Mn |
| Mar 19, 2026 | 966.00 Mn |
| Mar 18, 2026 | 1.00 Bn |
| Mar 17, 2026 | 1.06 Bn |
| Mar 16, 2026 | 1.04 Bn |
| Mar 13, 2026 | 1.02 Bn |
| Mar 12, 2026 | 1.03 Bn |
| Mar 11, 2026 | 1.04 Bn |
| Mar 10, 2026 | 1.05 Bn |
| Mar 9, 2026 | 1.04 Bn |
| Mar 6, 2026 | 1.06 Bn |
| Mar 5, 2026 | 1.07 Bn |
| Mar 4, 2026 | 1.09 Bn |
| Mar 3, 2026 | 1.10 Bn |
| Mar 2, 2026 | 1.10 Bn |
| Feb 27, 2026 | 1.09 Bn |
| Feb 26, 2026 | 1.09 Bn |
| Feb 25, 2026 | 1.09 Bn |
| Feb 24, 2026 | 1.10 Bn |
| Feb 23, 2026 | 1.08 Bn |
| Feb 20, 2026 | 1.11 Bn |
| Feb 19, 2026 | 1.11 Bn |
| Feb 18, 2026 | 1.10 Bn |
| Feb 17, 2026 | 1.10 Bn |
| Feb 13, 2026 | 1.09 Bn |
| Feb 12, 2026 | 1.08 Bn |
| Feb 11, 2026 | 1.08 Bn |
| Feb 10, 2026 | 1.09 Bn |
| Feb 9, 2026 | 1.07 Bn |
| Feb 6, 2026 | 1.11 Bn |
| Feb 5, 2026 | 1.11 Bn |
| Feb 4, 2026 | 1.10 Bn |
| Feb 3, 2026 | 1.08 Bn |
| Feb 2, 2026 | 1.08 Bn |
| Jan 30, 2026 | 1.08 Bn |
| Jan 29, 2026 | 1.09 Bn |
| Jan 28, 2026 | 1.07 Bn |
| Jan 27, 2026 | 1.06 Bn |
| Jan 26, 2026 | 1.07 Bn |
| Jan 23, 2026 | 1.07 Bn |
| Jan 22, 2026 | 1.06 Bn |
| Jan 21, 2026 | 1.04 Bn |
| Jan 20, 2026 | 1.04 Bn |
| Jan 16, 2026 | 1.03 Bn |
| Jan 15, 2026 | 1.04 Bn |
| Jan 14, 2026 | 1.03 Bn |
| Jan 13, 2026 | 1.02 Bn |
| Jan 12, 2026 | 1.02 Bn |
| Jan 9, 2026 | 1.01 Bn |
| Jan 8, 2026 | 1.05 Bn |
| Jan 7, 2026 | 1.03 Bn |
| Jan 6, 2026 | 1.08 Bn |
| Jan 5, 2026 | 1.08 Bn |
| Jan 2, 2026 | 1.08 Bn |
| Dec 31, 2025 | 1.09 Bn |
| Mar 28, 2025 | 1.14 Bn |
| Mar 27, 2025 | 1.17 Bn |
| Mar 26, 2025 | 1.15 Bn |
| Mar 25, 2025 | 1.16 Bn |
| Mar 24, 2025 | 1.19 Bn |
| Mar 21, 2025 | 1.16 Bn |
| Mar 20, 2025 | 1.19 Bn |
| Mar 19, 2025 | 1.13 Bn |
| Mar 18, 2025 | 1.13 Bn |
| Mar 17, 2025 | 1.15 Bn |
| Mar 14, 2025 | 1.14 Bn |
| Mar 13, 2025 | 1.10 Bn |
| Mar 12, 2025 | 1.13 Bn |
| Mar 11, 2025 | 1.11 Bn |
| Mar 10, 2025 | 1.12 Bn |
| Mar 7, 2025 | 1.10 Bn |
| Mar 6, 2025 | 1.08 Bn |
| Mar 5, 2025 | 1.09 Bn |
| Mar 4, 2025 | 1.09 Bn |
| Mar 3, 2025 | 1.12 Bn |
| Feb 28, 2025 | 1.15 Bn |
| Feb 27, 2025 | 1.13 Bn |
| Feb 26, 2025 | 1.18 Bn |
| Feb 25, 2025 | 1.17 Bn |
| Feb 24, 2025 | 1.15 Bn |
| Feb 21, 2025 | 1.15 Bn |
| Feb 20, 2025 | 1.17 Bn |
| Feb 19, 2025 | 1.20 Bn |
| Feb 18, 2025 | 1.21 Bn |
| Feb 14, 2025 | 1.18 Bn |
| Feb 13, 2025 | 1.18 Bn |
| Feb 12, 2025 | 1.15 Bn |
| Feb 11, 2025 | 1.13 Bn |
| Feb 10, 2025 | 1.12 Bn |
| Feb 7, 2025 | 1.15 Bn |
| Feb 6, 2025 | 1.16 Bn |
| Feb 5, 2025 | 1.15 Bn |
| Feb 4, 2025 | 1.12 Bn |
| Feb 3, 2025 | 1.10 Bn |
| Jan 31, 2025 | 1.11 Bn |
| Jan 30, 2025 | 1.13 Bn |
| Jan 29, 2025 | 1.13 Bn |
| Jan 28, 2025 | 1.08 Bn |
| Jan 27, 2025 | 1.06 Bn |
| Jan 24, 2025 | 1.07 Bn |
| Jan 23, 2025 | 1.06 Bn |
| Jan 22, 2025 | 1.07 Bn |
| Jan 21, 2025 | 1.09 Bn |
| Jan 17, 2025 | 1.06 Bn |
| Jan 16, 2025 | 1.09 Bn |
| Jan 15, 2025 | 1.08 Bn |
| Jan 14, 2025 | 1.07 Bn |
| Jan 13, 2025 | 1.04 Bn |
| Jan 10, 2025 | 1.02 Bn |
| Jan 8, 2025 | 1.06 Bn |
| Jan 7, 2025 | 1.06 Bn |
| Jan 6, 2025 | 1.05 Bn |
| Jan 3, 2025 | 1.06 Bn |
| Jan 2, 2025 | 1.08 Bn |
| Dec 31, 2024 | 1.05 Bn |
| Sep 27, 2024 | 29,374.80 |
| Sep 26, 2024 | 29,172.00 |
| Sep 25, 2024 | 29,655.60 |
| Sep 24, 2024 | 29,468.40 |
| Sep 23, 2024 | 29,827.20 |
| Sep 20, 2024 | 29,827.20 |
| Sep 19, 2024 | 29,577.60 |
| Sep 18, 2024 | 28,516.80 |
| Sep 17, 2024 | 28,672.80 |
| Sep 16, 2024 | 28,532.40 |
| Sep 13, 2024 | 28,329.60 |
| Sep 12, 2024 | 27,534.00 |
| Sep 11, 2024 | 26,878.80 |
| Sep 10, 2024 | 27,253.20 |
| Sep 9, 2024 | 27,705.60 |
| Sep 6, 2024 | 27,799.20 |
| Sep 5, 2024 | 28,548.00 |
| Sep 4, 2024 | 28,423.20 |
| Sep 3, 2024 | 28,236.00 |
| Aug 30, 2024 | 28,828.80 |
| Aug 29, 2024 | 28,407.60 |
| Aug 28, 2024 | 28,236.00 |
| Aug 27, 2024 | 28,236.00 |
| Aug 26, 2024 | 27,674.40 |
| Aug 23, 2024 | 27,175.20 |
| Aug 22, 2024 | 26,488.80 |
| Aug 21, 2024 | 26,052.00 |
| Aug 20, 2024 | 25,459.20 |
| Aug 19, 2024 | 25,911.60 |
| Aug 16, 2024 | 26,020.80 |
| Aug 15, 2024 | 25,911.60 |
| Aug 14, 2024 | 25,615.20 |
| Aug 13, 2024 | 24,616.80 |
| Aug 12, 2024 | 24,741.60 |
| Aug 9, 2024 | 24,304.80 |
| Aug 8, 2024 | 24,320.40 |
| Aug 7, 2024 | 24,476.40 |
| Aug 6, 2024 | 24,991.20 |
| Aug 5, 2024 | 24,616.80 |
| Aug 2, 2024 | 25,459.20 |
| Aug 1, 2024 | 26,707.20 |
| Jul 31, 2024 | 27,081.60 |
| Jul 30, 2024 | 27,331.20 |
| Jul 29, 2024 | 27,144.00 |
| Jul 26, 2024 | 26,566.80 |
| Jul 25, 2024 | 25,849.20 |
| Jul 24, 2024 | 25,646.40 |
| Jul 23, 2024 | 26,036.40 |
| Jul 22, 2024 | 24,991.20 |
| Jul 19, 2024 | 23,961.60 |
| Jul 18, 2024 | 24,164.40 |
| Jul 17, 2024 | 24,476.40 |
| Jul 16, 2024 | 24,819.60 |
| Jul 15, 2024 | 23,758.80 |
| Jul 12, 2024 | 23,306.40 |
| Jul 11, 2024 | 22,776.00 |
| Jul 10, 2024 | 22,136.40 |
| Jul 9, 2024 | 22,120.80 |
| Jul 8, 2024 | 22,643.40 |
| Jul 5, 2024 | 21,777.60 |
| Jul 3, 2024 | 21,980.40 |
| Jul 2, 2024 | 22,573.20 |
| Jul 1, 2024 | 22,120.80 |
| Mar 28, 2024 | 581.46 Mn |
| Mar 27, 2024 | 589.19 Mn |
| Mar 26, 2024 | 561.27 Mn |
| Mar 25, 2024 | 571.15 Mn |
| Mar 22, 2024 | 572.01 Mn |
| Mar 21, 2024 | 578.88 Mn |
| Mar 20, 2024 | 568.57 Mn |
| Mar 19, 2024 | 553.97 Mn |
| Mar 18, 2024 | 553.97 Mn |
| Mar 15, 2024 | 573.30 Mn |
| Mar 14, 2024 | 554.40 Mn |
| Mar 13, 2024 | 559.55 Mn |
| Mar 12, 2024 | 541.95 Mn |
| Mar 11, 2024 | 536.79 Mn |
| Mar 8, 2024 | 541.95 Mn |
| Mar 7, 2024 | 553.11 Mn |
| Mar 6, 2024 | 534.65 Mn |
| Mar 5, 2024 | 533.36 Mn |
| Mar 4, 2024 | 518.76 Mn |
| Mar 1, 2024 | 509.74 Mn |
| Feb 29, 2024 | 526.06 Mn |
| Feb 28, 2024 | 554.40 Mn |
| Feb 27, 2024 | 551.82 Mn |
| Feb 26, 2024 | 562.13 Mn |
| Feb 23, 2024 | 558.70 Mn |
| Feb 22, 2024 | 558.27 Mn |
| Feb 21, 2024 | 560.84 Mn |
| Feb 20, 2024 | 555.26 Mn |
| Feb 16, 2024 | 566.43 Mn |
| Feb 15, 2024 | 555.26 Mn |
| Feb 14, 2024 | 551.82 Mn |
| Feb 13, 2024 | 549.68 Mn |
| Feb 12, 2024 | 559.12 Mn |
| Feb 9, 2024 | 559.98 Mn |
| Feb 8, 2024 | 556.12 Mn |
| Feb 7, 2024 | 560.84 Mn |
| Feb 6, 2024 | 572.01 Mn |
| Feb 5, 2024 | 576.26 Mn |
| Feb 2, 2024 | 575.87 Mn |
| Feb 1, 2024 | 571.15 Mn |
| Jan 31, 2024 | 578.02 Mn |
| Jan 30, 2024 | 581.03 Mn |
| Jan 29, 2024 | 580.60 Mn |
| Jan 26, 2024 | 588.33 Mn |
| Jan 25, 2024 | 584.46 Mn |
| Jan 24, 2024 | 587.04 Mn |
| Jan 23, 2024 | 590.47 Mn |
| Jan 22, 2024 | 560.41 Mn |
| Jan 19, 2024 | 556.98 Mn |
| Jan 18, 2024 | 552.25 Mn |
| Jan 17, 2024 | 551.82 Mn |
| Jan 16, 2024 | 547.53 Mn |
| Jan 12, 2024 | 552.68 Mn |
| Jan 11, 2024 | 548.39 Mn |
| Jan 10, 2024 | 550.11 Mn |
| Jan 9, 2024 | 558.27 Mn |
| Jan 8, 2024 | 569.00 Mn |
| Jan 5, 2024 | 556.55 Mn |
| Jan 4, 2024 | 550.97 Mn |
| Jan 3, 2024 | 547.53 Mn |
| Jan 2, 2024 | 556.55 Mn |
| Sep 29, 2023 | 18,048.00 |
| Sep 28, 2023 | 18,352.00 |
| Sep 27, 2023 | 18,368.00 |
| Sep 26, 2023 | 18,544.00 |
| Sep 25, 2023 | 18,544.00 |
| Sep 22, 2023 | 18,976.00 |
| Sep 21, 2023 | 18,496.00 |
| Sep 20, 2023 | 18,352.00 |
| Sep 19, 2023 | 18,512.00 |
| Sep 18, 2023 | 18,016.00 |
| Sep 15, 2023 | 18,032.00 |
| Sep 14, 2023 | 18,048.00 |
| Sep 13, 2023 | 17,456.00 |
| Sep 12, 2023 | 17,600.00 |
| Sep 11, 2023 | 17,440.00 |
| Sep 8, 2023 | 17,632.00 |
| Sep 7, 2023 | 17,136.00 |
| Sep 6, 2023 | 17,040.00 |
| Sep 5, 2023 | 17,120.00 |
| Sep 1, 2023 | 16,960.00 |
| Aug 31, 2023 | 16,928.00 |
| Aug 30, 2023 | 16,960.00 |
| Aug 29, 2023 | 16,832.00 |
| Aug 28, 2023 | 16,880.00 |
| Aug 25, 2023 | 16,960.00 |
| Aug 24, 2023 | 17,136.00 |
| Aug 23, 2023 | 17,120.00 |
| Aug 22, 2023 | 17,024.00 |
| Aug 21, 2023 | 16,864.00 |
| Aug 18, 2023 | 16,688.00 |
| Aug 17, 2023 | 16,800.00 |
| Aug 16, 2023 | 16,512.00 |
| Aug 15, 2023 | 15,728.00 |
| Aug 14, 2023 | 15,792.00 |
| Aug 11, 2023 | 15,408.00 |
| Aug 10, 2023 | 15,792.00 |
| Aug 9, 2023 | 15,664.00 |
| Aug 8, 2023 | 15,936.00 |
| Aug 7, 2023 | 15,648.00 |
| Aug 4, 2023 | 15,712.00 |
| Aug 3, 2023 | 15,600.00 |
| Aug 2, 2023 | 15,360.00 |
| Aug 1, 2023 | 15,664.00 |
| Jul 31, 2023 | 15,520.00 |
| Jul 28, 2023 | 14,992.00 |
| Jul 27, 2023 | 14,400.00 |
| Jul 26, 2023 | 14,064.00 |
| Jul 25, 2023 | 14,240.00 |
| Jul 24, 2023 | 14,176.00 |
| Jul 21, 2023 | 13,840.00 |
| Jul 20, 2023 | 13,920.00 |
| Jul 19, 2023 | 13,936.00 |
| Jul 18, 2023 | 13,920.00 |
| Jul 17, 2023 | 13,936.00 |
| Jul 14, 2023 | 13,856.00 |
| Jul 13, 2023 | 13,808.00 |
| Jul 12, 2023 | 13,760.00 |
| Jul 11, 2023 | 13,936.00 |
| Jul 10, 2023 | 13,920.00 |
| Jul 7, 2023 | 13,984.00 |
| Jul 6, 2023 | 13,856.00 |
| Jul 5, 2023 | 14,000.00 |
| Jul 3, 2023 | 14,496.00 |
| Jun 30, 2023 | 14,304.00 |
| Mar 30, 2023 | 371.20 Mn |
| Mar 29, 2023 | 377.12 Mn |
| Mar 28, 2023 | 377.58 Mn |
| Mar 27, 2023 | 379.86 Mn |
| Mar 24, 2023 | 380.31 Mn |
| Mar 23, 2023 | 384.41 Mn |
| Mar 22, 2023 | 381.68 Mn |
| Mar 21, 2023 | 370.29 Mn |
| Mar 20, 2023 | 376.67 Mn |
| Mar 17, 2023 | 368.01 Mn |
| Mar 16, 2023 | 384.87 Mn |
| Mar 15, 2023 | 382.59 Mn |
| Mar 14, 2023 | 368.47 Mn |
| Mar 13, 2023 | 367.56 Mn |
| Mar 10, 2023 | 366.19 Mn |
| Mar 9, 2023 | 378.03 Mn |
| Mar 8, 2023 | 378.03 Mn |
| Mar 7, 2023 | 373.93 Mn |
| Mar 6, 2023 | 377.58 Mn |
| Mar 3, 2023 | 383.50 Mn |
| Mar 2, 2023 | 382.13 Mn |
| Mar 1, 2023 | 379.40 Mn |
| Feb 28, 2023 | 374.85 Mn |
| Feb 27, 2023 | 378.03 Mn |
| Feb 24, 2023 | 379.40 Mn |
| Feb 23, 2023 | 371.20 Mn |
| Feb 22, 2023 | 377.35 Mn |
| Feb 21, 2023 | 376.67 Mn |
| Feb 17, 2023 | 379.40 Mn |
| Feb 16, 2023 | 381.22 Mn |
| Feb 15, 2023 | 382.59 Mn |
| Feb 14, 2023 | 385.78 Mn |
| Feb 13, 2023 | 375.30 Mn |
| Feb 10, 2023 | 372.11 Mn |
| Feb 9, 2023 | 375.30 Mn |
| Feb 8, 2023 | 378.03 Mn |
| Feb 7, 2023 | 384.87 Mn |
| Feb 6, 2023 | 376.21 Mn |
| Feb 3, 2023 | 386.69 Mn |
| Feb 2, 2023 | 375.76 Mn |
| Feb 1, 2023 | 385.78 Mn |
| Jan 31, 2023 | 373.02 Mn |
| Jan 30, 2023 | 373.48 Mn |
| Jan 27, 2023 | 382.59 Mn |
| Jan 26, 2023 | 374.39 Mn |
| Jan 25, 2023 | 377.58 Mn |
| Jan 24, 2023 | 381.68 Mn |
| Jan 23, 2023 | 373.48 Mn |
| Jan 20, 2023 | 376.39 Mn |
| Jan 19, 2023 | 373.93 Mn |
| Jan 18, 2023 | 378.94 Mn |
| Jan 17, 2023 | 375.76 Mn |
| Jan 13, 2023 | 373.02 Mn |
| Jan 12, 2023 | 374.62 Mn |
| Jan 11, 2023 | 366.19 Mn |
| Jan 10, 2023 | 371.66 Mn |
| Jan 9, 2023 | 374.39 Mn |
| Jan 6, 2023 | 364.37 Mn |
| Jan 5, 2023 | 376.21 Mn |
| Jan 4, 2023 | 382.59 Mn |
| Jan 3, 2023 | 372.57 Mn |
| Dec 30, 2022 | 9,680.00 |
| Dec 29, 2022 | 9,861.50 |
| Dec 28, 2022 | 9,801.00 |
| Dec 27, 2022 | 9,704.20 |
| Dec 23, 2022 | 9,861.50 |
| Dec 22, 2022 | 9,922.00 |
| Dec 21, 2022 | 9,970.40 |
| Dec 20, 2022 | 10,043.00 |
| Dec 19, 2022 | 10,139.80 |
| Dec 16, 2022 | 9,655.80 |
| Dec 15, 2022 | 9,559.00 |
| Dec 14, 2022 | 9,522.70 |
| Dec 13, 2022 | 9,522.70 |
| Dec 12, 2022 | 9,268.60 |
| Dec 9, 2022 | 9,377.50 |
| Dec 8, 2022 | 9,462.20 |
| Dec 7, 2022 | 9,534.80 |
| Dec 6, 2022 | 9,377.50 |
| Dec 5, 2022 | 9,389.60 |
| Dec 2, 2022 | 9,377.50 |
| Dec 1, 2022 | 9,256.50 |
| Nov 30, 2022 | 9,256.50 |
| Nov 29, 2022 | 9,317.00 |
| Nov 28, 2022 | 9,462.20 |
| Nov 25, 2022 | 9,498.50 |
| Nov 23, 2022 | 9,450.10 |
| Nov 22, 2022 | 9,486.40 |
| Nov 21, 2022 | 9,510.60 |
| Nov 18, 2022 | 9,474.30 |
| Nov 17, 2022 | 9,256.50 |
| Nov 16, 2022 | 9,395.65 |
| Nov 15, 2022 | 9,208.10 |
| Nov 14, 2022 | 9,208.10 |
| Nov 11, 2022 | 9,353.30 |
| Nov 10, 2022 | 9,329.10 |
| Nov 9, 2022 | 9,185.11 |
| Nov 8, 2022 | 9,227.46 |
| Nov 7, 2022 | 9,413.80 |
| Nov 4, 2022 | 9,329.10 |
| Nov 3, 2022 | 9,244.40 |
| Nov 2, 2022 | 9,256.50 |
| Nov 1, 2022 | 9,268.60 |
| Oct 31, 2022 | 9,159.70 |
| Oct 28, 2022 | 9,014.50 |
| Oct 27, 2022 | 9,111.30 |
| Oct 26, 2022 | 9,304.90 |
| Oct 25, 2022 | 9,304.90 |
| Oct 24, 2022 | 9,147.60 |
| Oct 21, 2022 | 9,075.00 |
| Oct 20, 2022 | 9,196.00 |
| Oct 19, 2022 | 9,196.00 |
| Oct 18, 2022 | 9,050.80 |
| Oct 17, 2022 | 8,881.40 |
| Oct 14, 2022 | 8,905.60 |
| Oct 13, 2022 | 8,869.30 |
| Oct 12, 2022 | 8,881.40 |
| Oct 11, 2022 | 8,845.10 |
| Oct 10, 2022 | 9,208.10 |
| Oct 7, 2022 | 9,438.00 |
| Oct 6, 2022 | 9,353.30 |
| Oct 5, 2022 | 9,128.24 |
| Oct 4, 2022 | 8,954.00 |
| Oct 3, 2022 | 8,954.00 |
| Sep 30, 2022 | 9,365.40 |
| Sep 29, 2022 | 6,835.60 |
| Sep 28, 2022 | 6,808.00 |
| Sep 27, 2022 | 6,900.00 |
| Sep 26, 2022 | 6,854.00 |
| Sep 23, 2022 | 6,826.40 |
| Sep 22, 2022 | 6,909.20 |
| Sep 21, 2022 | 7,084.00 |
| Sep 20, 2022 | 6,780.40 |
| Sep 19, 2022 | 6,706.80 |
| Sep 16, 2022 | 6,946.00 |
| Sep 15, 2022 | 7,028.80 |
| Sep 14, 2022 | 7,047.20 |
| Sep 13, 2022 | 6,946.00 |
| Sep 12, 2022 | 7,084.00 |
| Sep 9, 2022 | 6,952.44 |
| Sep 8, 2022 | 7,038.00 |
| Sep 7, 2022 | 7,084.00 |
| Sep 6, 2022 | 7,111.60 |
| Sep 2, 2022 | 7,111.60 |
| Sep 1, 2022 | 7,038.00 |
| Aug 31, 2022 | 7,084.00 |
| Aug 30, 2022 | 7,120.80 |
| Aug 29, 2022 | 7,102.40 |
| Aug 26, 2022 | 7,084.00 |
| Aug 25, 2022 | 7,130.00 |
| Aug 24, 2022 | 7,084.00 |
| Aug 23, 2022 | 7,065.60 |
| Aug 22, 2022 | 7,130.00 |
| Aug 19, 2022 | 7,130.00 |
| Aug 18, 2022 | 7,093.20 |
| Aug 17, 2022 | 7,109.76 |
| Aug 16, 2022 | 7,084.00 |
| Aug 15, 2022 | 7,130.00 |
| Aug 12, 2022 | 7,130.00 |
| Aug 11, 2022 | 7,056.40 |
| Aug 10, 2022 | 6,964.40 |
| Aug 9, 2022 | 6,849.40 |
| Aug 8, 2022 | 6,900.00 |
| Aug 5, 2022 | 6,854.00 |
| Aug 4, 2022 | 6,854.00 |
| Aug 3, 2022 | 7,084.00 |
| Aug 2, 2022 | 6,909.20 |
| Aug 1, 2022 | 6,743.60 |
| Jul 29, 2022 | 6,670.00 |
| Jul 28, 2022 | 6,670.00 |
| Jul 27, 2022 | 7,176.00 |
| Jul 26, 2022 | 6,909.20 |
| Jul 25, 2022 | 6,927.60 |
| Jul 22, 2022 | 7,157.60 |
| Jul 21, 2022 | 7,056.40 |
| Jul 20, 2022 | 7,065.60 |
| Jul 19, 2022 | 7,130.00 |
| Jul 18, 2022 | 6,660.80 |
| Jul 15, 2022 | 6,854.00 |
| Jul 14, 2022 | 6,835.60 |
| Jul 13, 2022 | 6,412.40 |
| Jul 12, 2022 | 6,587.20 |
| Jul 11, 2022 | 7,258.80 |
| Jul 8, 2022 | 7,176.00 |
| Jul 7, 2022 | 7,176.00 |
| Jul 6, 2022 | 7,157.60 |
| Jul 5, 2022 | 7,111.60 |
| Jul 1, 2022 | 7,157.60 |
| Jun 30, 2022 | 7,176.00 |
| Jun 29, 2022 | 2,964.00 |
| Jun 28, 2022 | 2,981.55 |
| Jun 27, 2022 | 2,928.90 |
| Jun 24, 2022 | 3,042.00 |
| Jun 23, 2022 | 2,886.00 |
| Jun 22, 2022 | 2,827.50 |
| Jun 21, 2022 | 2,843.10 |
| Jun 17, 2022 | 2,925.00 |
| Jun 16, 2022 | 2,925.00 |
| Jun 15, 2022 | 2,925.00 |
| Jun 14, 2022 | 2,940.60 |
| Jun 13, 2022 | 2,964.00 |
| Jun 10, 2022 | 3,018.60 |
| Jun 9, 2022 | 3,057.60 |
| Jun 8, 2022 | 3,042.00 |
| Jun 7, 2022 | 3,057.60 |
| Jun 6, 2022 | 2,964.00 |
| Jun 3, 2022 | 2,979.60 |
| Jun 2, 2022 | 2,954.25 |
| Jun 1, 2022 | 3,042.00 |
| May 31, 2022 | 2,956.20 |
| May 27, 2022 | 3,042.00 |
| May 26, 2022 | 3,042.00 |
| May 25, 2022 | 3,016.65 |
| May 24, 2022 | 3,014.70 |
| May 23, 2022 | 3,042.00 |
| May 20, 2022 | 2,987.40 |
| May 19, 2022 | 3,116.10 |
| May 18, 2022 | 2,983.50 |
| May 17, 2022 | 3,061.50 |
| May 16, 2022 | 3,061.50 |
| May 13, 2022 | 3,030.30 |
| May 12, 2022 | 2,960.10 |
| May 11, 2022 | 3,042.00 |
| May 10, 2022 | 2,866.50 |
| May 9, 2022 | 2,925.00 |
| May 6, 2022 | 2,843.10 |
| May 5, 2022 | 2,897.70 |
| May 4, 2022 | 3,003.00 |
| May 3, 2022 | 2,956.20 |
| May 2, 2022 | 2,940.60 |
| Apr 29, 2022 | 2,952.30 |
| Apr 28, 2022 | 2,985.45 |
| Apr 27, 2022 | 3,057.60 |
| Apr 26, 2022 | 3,077.10 |
| Apr 25, 2022 | 2,979.60 |
| Apr 22, 2022 | 3,073.20 |
| Apr 21, 2022 | 3,045.90 |
| Apr 20, 2022 | 3,088.80 |
| Apr 19, 2022 | 3,022.50 |
| Apr 18, 2022 | 3,038.10 |
| Apr 14, 2022 | 3,049.80 |
| Apr 13, 2022 | 3,042.00 |
| Apr 12, 2022 | 2,897.70 |
| Apr 11, 2022 | 3,038.10 |
| Apr 8, 2022 | 2,925.00 |
| Apr 7, 2022 | 2,987.40 |
| Apr 6, 2022 | 2,964.00 |
| Apr 5, 2022 | 3,003.00 |
| Apr 4, 2022 | 3,065.40 |
| Apr 1, 2022 | 3,049.80 |
| Mar 31, 2022 | 3,065.40 |
| Mar 30, 2022 | 355.58 Mn |
| Mar 29, 2022 | 361.49 Mn |
| Mar 28, 2022 | 329.66 Mn |
| Mar 25, 2022 | 327.85 Mn |
| Mar 24, 2022 | 328.76 Mn |
| Mar 23, 2022 | 328.76 Mn |
| Mar 22, 2022 | 334.21 Mn |
| Mar 21, 2022 | 334.21 Mn |
| Mar 18, 2022 | 330.12 Mn |
| Mar 17, 2022 | 320.80 Mn |
| Mar 16, 2022 | 322.84 Mn |
| Mar 15, 2022 | 314.20 Mn |
| Mar 14, 2022 | 338.30 Mn |
| Mar 11, 2022 | 329.89 Mn |
| Mar 10, 2022 | 325.12 Mn |
| Mar 9, 2022 | 335.12 Mn |
| Mar 8, 2022 | 342.85 Mn |
| Mar 7, 2022 | 337.62 Mn |
| Mar 4, 2022 | 338.76 Mn |
| Mar 3, 2022 | 336.49 Mn |
| Mar 2, 2022 | 343.76 Mn |
| Mar 1, 2022 | 340.12 Mn |
| Feb 28, 2022 | 352.85 Mn |
| Feb 25, 2022 | 351.95 Mn |
| Feb 24, 2022 | 351.49 Mn |
| Feb 23, 2022 | 346.94 Mn |
| Feb 22, 2022 | 334.21 Mn |
| Feb 18, 2022 | 346.49 Mn |
| Feb 17, 2022 | 341.03 Mn |
| Feb 16, 2022 | 356.04 Mn |
| Feb 15, 2022 | 363.77 Mn |
| Feb 14, 2022 | 363.31 Mn |
| Feb 11, 2022 | 352.85 Mn |
| Feb 10, 2022 | 341.94 Mn |
| Feb 9, 2022 | 352.85 Mn |
| Feb 8, 2022 | 351.04 Mn |
| Feb 7, 2022 | 358.77 Mn |
| Feb 4, 2022 | 356.04 Mn |
| Feb 3, 2022 | 348.31 Mn |
| Feb 2, 2022 | 347.85 Mn |
| Feb 1, 2022 | 353.31 Mn |
| Jan 31, 2022 | 351.04 Mn |
| Jan 28, 2022 | 355.58 Mn |
| Jan 27, 2022 | 361.95 Mn |
| Jan 26, 2022 | 354.67 Mn |
| Jan 25, 2022 | 354.67 Mn |
| Jan 24, 2022 | 361.04 Mn |
| Jan 21, 2022 | 359.22 Mn |
| Jan 20, 2022 | 359.22 Mn |
| Jan 19, 2022 | 356.95 Mn |
| Jan 18, 2022 | 356.95 Mn |
| Jan 14, 2022 | 359.22 Mn |
| Jan 13, 2022 | 361.49 Mn |
| Jan 12, 2022 | 359.68 Mn |
| Jan 11, 2022 | 359.22 Mn |
| Jan 10, 2022 | 361.04 Mn |
| Jan 7, 2022 | 354.67 Mn |
| Jan 6, 2022 | 350.58 Mn |
| Jan 5, 2022 | 358.77 Mn |
| Jan 4, 2022 | 369.22 Mn |
| Jan 3, 2022 | 364.68 Mn |
| Dec 31, 2021 | 368.31 Mn |
| Dec 30, 2021 | 5,800.70 |
| Dec 29, 2021 | 5,580.60 |
| Dec 28, 2021 | 5,360.50 |
| Dec 27, 2021 | 5,431.50 |
| Dec 23, 2021 | 5,495.40 |
| Dec 22, 2021 | 5,545.10 |
| Dec 21, 2021 | 5,509.60 |
| Dec 20, 2021 | 5,545.10 |
| Dec 17, 2021 | 5,609.00 |
| Dec 16, 2021 | 5,545.10 |
| Dec 15, 2021 | 5,580.60 |
| Dec 14, 2021 | 5,573.50 |
| Dec 13, 2021 | 5,644.50 |
| Dec 10, 2021 | 5,687.10 |
| Dec 9, 2021 | 5,580.60 |
| Dec 8, 2021 | 5,665.80 |
| Dec 7, 2021 | 5,637.40 |
| Dec 6, 2021 | 5,672.90 |
| Dec 3, 2021 | 5,722.60 |
| Dec 2, 2021 | 5,751.00 |
| Dec 1, 2021 | 5,694.20 |
| Nov 30, 2021 | 5,594.80 |
| Nov 29, 2021 | 5,758.10 |
| Nov 26, 2021 | 5,846.85 |
| Nov 24, 2021 | 5,687.10 |
| Nov 23, 2021 | 5,800.70 |
| Nov 22, 2021 | 5,800.70 |
| Nov 19, 2021 | 5,715.50 |
| Nov 18, 2021 | 5,743.90 |
| Nov 17, 2021 | 5,978.20 |
| Nov 16, 2021 | 5,907.20 |
| Nov 15, 2021 | 6,020.80 |
| Nov 12, 2021 | 5,971.10 |
| Nov 11, 2021 | 5,978.20 |
| Nov 10, 2021 | 6,035.00 |
| Nov 9, 2021 | 5,964.00 |
| Nov 8, 2021 | 5,928.50 |
| Nov 5, 2021 | 5,935.60 |
| Nov 4, 2021 | 5,928.50 |
| Nov 3, 2021 | 5,971.10 |
| Nov 2, 2021 | 6,035.00 |
| Nov 1, 2021 | 6,106.00 |
| Oct 29, 2021 | 6,049.20 |
| Oct 28, 2021 | 6,049.20 |
| Oct 27, 2021 | 5,949.80 |
| Oct 26, 2021 | 5,999.50 |
| Oct 25, 2021 | 5,964.00 |
| Oct 22, 2021 | 6,035.00 |
| Oct 21, 2021 | 6,027.90 |
| Oct 20, 2021 | 5,907.20 |
| Oct 19, 2021 | 5,900.10 |
| Oct 18, 2021 | 5,935.60 |
| Oct 15, 2021 | 5,900.10 |
| Oct 14, 2021 | 5,914.30 |
| Oct 13, 2021 | 6,148.60 |
| Oct 12, 2021 | 5,978.20 |
| Oct 11, 2021 | 6,116.65 |
| Oct 8, 2021 | 6,152.15 |
| Oct 7, 2021 | 6,031.45 |
| Oct 5, 2021 | 6,106.00 |
| Oct 4, 2021 | 6,141.50 |
| Oct 1, 2021 | 5,786.50 |
| Sep 30, 2021 | 5,942.70 |
| Sep 29, 2021 | 3,423.50 |
| Sep 28, 2021 | 3,427.60 |
| Sep 27, 2021 | 3,558.80 |
| Sep 23, 2021 | 3,485.00 |
| Sep 22, 2021 | 3,526.00 |
| Sep 21, 2021 | 3,489.10 |
| Sep 20, 2021 | 3,608.00 |
| Sep 17, 2021 | 3,620.30 |
| Sep 16, 2021 | 3,706.40 |
| Sep 15, 2021 | 3,772.00 |
| Sep 14, 2021 | 3,718.70 |
| Sep 13, 2021 | 3,712.55 |
| Sep 10, 2021 | 3,640.80 |
| Sep 9, 2021 | 3,726.90 |
| Sep 8, 2021 | 3,751.50 |
| Sep 7, 2021 | 3,612.10 |
| Sep 3, 2021 | 3,784.30 |
| Sep 2, 2021 | 3,886.80 |
| Sep 1, 2021 | 3,817.10 |
| Aug 31, 2021 | 3,882.70 |
| Aug 30, 2021 | 3,886.80 |
| Aug 27, 2021 | 3,882.70 |
| Aug 26, 2021 | 3,895.00 |
| Aug 25, 2021 | 3,854.00 |
| Aug 24, 2021 | 3,833.50 |
| Aug 23, 2021 | 3,796.60 |
| Aug 20, 2021 | 3,731.00 |
| Aug 19, 2021 | 3,776.10 |
| Aug 18, 2021 | 3,808.90 |
| Aug 17, 2021 | 3,813.00 |
| Aug 16, 2021 | 3,776.10 |
| Aug 13, 2021 | 3,849.90 |
| Aug 12, 2021 | 3,849.90 |
| Aug 11, 2021 | 3,911.40 |
| Aug 10, 2021 | 3,829.40 |
| Aug 9, 2021 | 3,825.30 |
| Aug 6, 2021 | 3,870.40 |
| Aug 5, 2021 | 3,722.80 |
| Aug 4, 2021 | 3,751.50 |
| Aug 3, 2021 | 3,899.10 |
| Aug 2, 2021 | 3,899.10 |
| Jul 30, 2021 | 3,722.80 |
| Jul 29, 2021 | 3,718.70 |
| Jul 28, 2021 | 3,800.70 |
| Jul 27, 2021 | 3,866.30 |
| Jul 26, 2021 | 3,833.50 |
| Jul 23, 2021 | 3,849.90 |
| Jul 22, 2021 | 3,915.50 |
| Jul 21, 2021 | 3,890.90 |
| Jul 20, 2021 | 3,735.10 |
| Jul 19, 2021 | 3,767.90 |
| Jul 16, 2021 | 3,895.00 |
| Jul 15, 2021 | 3,915.50 |
| Jul 14, 2021 | 3,776.10 |
| Jul 13, 2021 | 3,854.00 |
| Jul 12, 2021 | 3,772.00 |
| Jul 9, 2021 | 3,735.10 |
| Jul 8, 2021 | 3,837.60 |
| Jul 7, 2021 | 3,653.10 |
| Jul 6, 2021 | 3,714.60 |
| Jul 2, 2021 | 3,854.00 |
| Jul 1, 2021 | 3,854.00 |
| Jun 30, 2021 | 3,813.00 |
| Jun 29, 2021 | 1,974.00 |
| Jun 28, 2021 | 1,953.00 |
| Jun 25, 2021 | 1,923.60 |
| Jun 24, 2021 | 1,917.30 |
| Jun 23, 2021 | 1,911.00 |
| Jun 22, 2021 | 1,890.00 |
| Jun 21, 2021 | 1,869.00 |
| Jun 18, 2021 | 1,919.40 |
| Jun 17, 2021 | 1,877.40 |
| Jun 16, 2021 | 1,906.80 |
| Jun 15, 2021 | 1,900.50 |
| Jun 14, 2021 | 1,887.90 |
| Jun 11, 2021 | 1,858.50 |
| Jun 10, 2021 | 1,864.80 |
| Jun 9, 2021 | 1,881.60 |
| Jun 8, 2021 | 1,873.20 |
| Jun 7, 2021 | 1,864.80 |
| Jun 4, 2021 | 1,891.05 |
| Jun 3, 2021 | 1,890.00 |
| Jun 2, 2021 | 1,848.00 |
| Jun 1, 2021 | 1,854.30 |
| May 28, 2021 | 1,848.00 |
| May 27, 2021 | 1,898.40 |
| May 26, 2021 | 1,858.50 |
| May 25, 2021 | 1,890.00 |
| May 24, 2021 | 1,833.30 |
| May 21, 2021 | 1,829.10 |
| May 20, 2021 | 1,887.90 |
| May 19, 2021 | 1,803.90 |
| May 18, 2021 | 1,835.40 |
| May 17, 2021 | 1,852.20 |
| May 14, 2021 | 1,797.60 |
| May 13, 2021 | 1,854.30 |
| May 12, 2021 | 1,745.10 |
| May 11, 2021 | 1,803.90 |
| May 10, 2021 | 1,845.90 |
| May 7, 2021 | 1,854.30 |
| May 6, 2021 | 1,833.30 |
| May 5, 2021 | 1,845.90 |
| May 4, 2021 | 1,814.40 |
| May 3, 2021 | 1,793.40 |
| Apr 30, 2021 | 1,801.80 |
| Apr 29, 2021 | 1,755.60 |
| Apr 28, 2021 | 1,711.50 |
| Apr 27, 2021 | 1,690.50 |
| Apr 26, 2021 | 1,642.20 |
| Apr 23, 2021 | 1,598.10 |
| Apr 22, 2021 | 1,596.00 |
| Apr 21, 2021 | 1,575.00 |
| Apr 20, 2021 | 1,564.50 |
| Apr 19, 2021 | 1,566.60 |
| Apr 16, 2021 | 1,470.00 |
| Apr 15, 2021 | 1,488.90 |
| Apr 14, 2021 | 1,488.90 |
| Apr 13, 2021 | 1,497.30 |
| Apr 12, 2021 | 1,449.00 |
| Apr 9, 2021 | 1,474.20 |
| Apr 8, 2021 | 1,501.50 |
| Apr 7, 2021 | 1,526.70 |
| Apr 6, 2021 | 1,549.80 |
| Apr 5, 2021 | 1,654.80 |
| Apr 1, 2021 | 1,713.60 |
| Mar 31, 2021 | 1,715.70 |
| Mar 30, 2021 | 352.99 Mn |
| Mar 29, 2021 | 316.40 Mn |
| Mar 26, 2021 | 307.79 Mn |
| Mar 25, 2021 | 324.58 Mn |
| Mar 24, 2021 | 325.87 Mn |
| Mar 23, 2021 | 323.07 Mn |
| Mar 22, 2021 | 324.58 Mn |
| Mar 19, 2021 | 324.58 Mn |
| Mar 18, 2021 | 322.64 Mn |
| Mar 17, 2021 | 317.69 Mn |
| Mar 16, 2021 | 316.40 Mn |
| Mar 15, 2021 | 322.86 Mn |
| Mar 12, 2021 | 323.29 Mn |
| Mar 11, 2021 | 325.44 Mn |
| Mar 10, 2021 | 310.38 Mn |
| Mar 9, 2021 | 321.57 Mn |
| Mar 8, 2021 | 318.12 Mn |
| Mar 5, 2021 | 328.46 Mn |
| Mar 4, 2021 | 339.60 Mn |
| Mar 3, 2021 | 339.22 Mn |
| Mar 2, 2021 | 341.80 Mn |
| Mar 1, 2021 | 347.83 Mn |
| Feb 26, 2021 | 342.23 Mn |
| Feb 25, 2021 | 342.23 Mn |
| Feb 24, 2021 | 340.51 Mn |
| Feb 23, 2021 | 352.99 Mn |
| Feb 22, 2021 | 349.98 Mn |
| Feb 19, 2021 | 349.55 Mn |
| Feb 18, 2021 | 344.38 Mn |
| Feb 17, 2021 | 344.38 Mn |
| Feb 16, 2021 | 341.80 Mn |
| Feb 12, 2021 | 348.26 Mn |
| Feb 11, 2021 | 348.52 Mn |
| Feb 10, 2021 | 348.26 Mn |
| Feb 9, 2021 | 343.95 Mn |
| Feb 8, 2021 | 343.95 Mn |
| Feb 5, 2021 | 342.23 Mn |
| Feb 4, 2021 | 343.09 Mn |
| Feb 3, 2021 | 342.23 Mn |
| Feb 2, 2021 | 334.91 Mn |
| Feb 1, 2021 | 343.09 Mn |
| Jan 29, 2021 | 329.75 Mn |
| Jan 28, 2021 | 344.21 Mn |
| Jan 27, 2021 | 344.38 Mn |
| Jan 26, 2021 | 328.46 Mn |
| Jan 25, 2021 | 343.52 Mn |
| Jan 22, 2021 | 343.52 Mn |
| Jan 21, 2021 | 337.50 Mn |
| Jan 20, 2021 | 352.56 Mn |
| Jan 19, 2021 | 347.40 Mn |
| Jan 15, 2021 | 346.54 Mn |
| Jan 14, 2021 | 344.38 Mn |
| Jan 13, 2021 | 343.09 Mn |
| Jan 12, 2021 | 325.01 Mn |
| Jan 11, 2021 | 333.62 Mn |
| Jan 8, 2021 | 333.62 Mn |
| Jan 7, 2021 | 343.44 Mn |
| Jan 6, 2021 | 340.08 Mn |
| Jan 5, 2021 | 340.51 Mn |
| Jan 4, 2021 | 344.38 Mn |
| Dec 31, 2020 | 347.83 Mn |
| Dec 30, 2020 | 3,870.00 Bn |
| Dec 29, 2020 | 4,170.00 Bn |
| Dec 28, 2020 | 4,125.00 Bn |
| Dec 24, 2020 | 3,795.00 Bn |
| Dec 23, 2020 | 3,800.00 Bn |
| Dec 22, 2020 | 3,970.00 Bn |
| Dec 21, 2020 | 3,990.00 Bn |
| Dec 18, 2020 | 3,870.00 Bn |
| Dec 17, 2020 | 3,980.00 Bn |
| Dec 16, 2020 | 3,900.00 Bn |
| Dec 15, 2020 | 3,905.00 Bn |
| Dec 14, 2020 | 3,870.00 Bn |
| Dec 11, 2020 | 3,925.00 Bn |
| Dec 10, 2020 | 4,000.00 Bn |
| Dec 9, 2020 | 4,175.00 Bn |
| Dec 8, 2020 | 4,135.00 Bn |
| Dec 7, 2020 | 3,760.00 Bn |
| Dec 3, 2020 | 3,750.00 Bn |
| Dec 1, 2020 | 3,875.00 Bn |
| Nov 27, 2020 | 3,890.00 Bn |
| Nov 25, 2020 | 3,860.00 Bn |
| Nov 24, 2020 | 3,730.00 Bn |
| Nov 23, 2020 | 3,790.00 Bn |
| Nov 20, 2020 | 3,775.00 Bn |
| Nov 19, 2020 | 3,725.00 Bn |
| Nov 18, 2020 | 3,785.00 Bn |
| Nov 17, 2020 | 3,825.00 Bn |
| Nov 16, 2020 | 3,795.00 Bn |
| Nov 13, 2020 | 3,500.00 Bn |
| Nov 12, 2020 | 3,425.00 Bn |
| Nov 11, 2020 | 3,600.00 Bn |
| Nov 10, 2020 | 3,585.00 Bn |
| Nov 9, 2020 | 3,675.00 Bn |
| Nov 6, 2020 | 3,655.00 Bn |
| Nov 5, 2020 | 3,515.00 Bn |
| Nov 4, 2020 | 3,410.00 Bn |
| Nov 3, 2020 | 3,350.00 Bn |
| Nov 2, 2020 | 3,350.00 Bn |
| Oct 30, 2020 | 3,500.00 Bn |
| Oct 29, 2020 | 3,475.00 Bn |
| Oct 28, 2020 | 3,500.00 Bn |
| Oct 27, 2020 | 3,539.00 Bn |
| Oct 26, 2020 | 4,025.00 Bn |
| Oct 23, 2020 | 3,925.00 Bn |
| Oct 22, 2020 | 4,000.00 Bn |
| Oct 21, 2020 | 3,760.00 Bn |
| Oct 19, 2020 | 3,650.00 Bn |
| Oct 16, 2020 | 3,770.00 Bn |
| Oct 15, 2020 | 3,890.00 Bn |
| Oct 14, 2020 | 3,760.00 Bn |
| Oct 13, 2020 | 3,855.00 Bn |
| Oct 12, 2020 | 4,000.00 Bn |
| Oct 9, 2020 | 4,020.00 Bn |
| Oct 7, 2020 | 3,948.00 Bn |
| Oct 5, 2020 | 3,840.00 Bn |
| Oct 2, 2020 | 3,745.00 Bn |
| Oct 1, 2020 | 4,095.00 Bn |
| Sep 30, 2020 | 3,575.00 Bn |
| Sep 29, 2020 | 1,898.00 |
| Sep 28, 2020 | 1,788.80 |
| Sep 25, 2020 | 1,765.40 |
| Sep 24, 2020 | 1,866.80 |
| Sep 23, 2020 | 1,817.40 |
| Sep 22, 2020 | 1,900.60 |
| Sep 21, 2020 | 1,783.60 |
| Sep 18, 2020 | 1,781.00 |
| Sep 17, 2020 | 1,755.00 |
| Sep 16, 2020 | 1,781.00 |
| Sep 15, 2020 | 1,736.80 |
| Sep 14, 2020 | 1,794.00 |
| Sep 11, 2020 | 1,820.00 |
| Sep 10, 2020 | 1,807.00 |
| Sep 9, 2020 | 1,760.20 |
| Sep 8, 2020 | 1,682.20 |
| Sep 4, 2020 | 1,757.60 |
| Sep 3, 2020 | 1,755.00 |
| Sep 2, 2020 | 1,770.60 |
| Sep 1, 2020 | 1,801.80 |
| Aug 31, 2020 | 1,794.00 |
| Aug 28, 2020 | 1,786.20 |
| Aug 27, 2020 | 1,781.00 |
| Aug 26, 2020 | 1,768.00 |
| Aug 25, 2020 | 1,801.80 |
| Aug 24, 2020 | 1,781.00 |
| Aug 21, 2020 | 1,768.00 |
| Aug 20, 2020 | 1,697.80 |
| Aug 19, 2020 | 1,739.40 |
| Aug 18, 2020 | 1,726.40 |
| Aug 17, 2020 | 1,651.00 |
| Aug 14, 2020 | 1,656.20 |
| Aug 13, 2020 | 1,653.60 |
| Aug 12, 2020 | 1,690.00 |
| Aug 11, 2020 | 1,716.00 |
| Aug 10, 2020 | 1,739.40 |
| Aug 7, 2020 | 1,742.00 |
| Aug 6, 2020 | 1,731.60 |
| Aug 5, 2020 | 1,677.00 |
| Aug 4, 2020 | 1,628.90 |
| Aug 3, 2020 | 1,690.00 |
| Jul 31, 2020 | 1,690.00 |
| Jul 30, 2020 | 1,804.40 |
| Jul 29, 2020 | 1,692.60 |
| Jul 28, 2020 | 1,742.00 |
| Jul 27, 2020 | 1,690.00 |
| Jul 24, 2020 | 1,723.80 |
| Jul 23, 2020 | 1,742.00 |
| Jul 22, 2020 | 1,768.00 |
| Jul 21, 2020 | 1,781.00 |
| Jul 20, 2020 | 1,807.00 |
| Jul 17, 2020 | 1,781.00 |
| Jul 16, 2020 | 1,755.00 |
| Jul 15, 2020 | 1,820.00 |
| Jul 14, 2020 | 1,820.00 |
| Jul 13, 2020 | 1,697.80 |
| Jul 10, 2020 | 1,617.20 |
| Jul 9, 2020 | 1,627.60 |
| Jul 8, 2020 | 1,651.00 |
| Jul 7, 2020 | 1,638.00 |
| Jul 6, 2020 | 1,677.00 |
| Jul 2, 2020 | 1,625.00 |
| Jul 1, 2020 | 1,729.00 |
| Jun 30, 2020 | 1,794.00 |
| Jun 29, 2020 | 129.40 |
| Jun 26, 2020 | 125.00 |
| Jun 25, 2020 | 129.60 |
| Jun 24, 2020 | 134.40 |
| Jun 23, 2020 | 136.00 |
| Jun 22, 2020 | 139.60 |
| Jun 19, 2020 | 140.00 |
| Jun 18, 2020 | 136.80 |
| Jun 17, 2020 | 137.80 |
| Jun 16, 2020 | 133.60 |
| Jun 15, 2020 | 131.40 |
| Jun 12, 2020 | 139.00 |
| Jun 11, 2020 | 134.00 |
| Jun 10, 2020 | 127.40 |
| Jun 9, 2020 | 119.60 |
| Jun 8, 2020 | 119.60 |
| Jun 5, 2020 | 119.20 |
| Jun 4, 2020 | 118.00 |
| Jun 3, 2020 | 119.00 |
| Jun 2, 2020 | 112.80 |
| Jun 1, 2020 | 115.00 |
| May 29, 2020 | 117.80 |
| May 28, 2020 | 110.00 |
| May 27, 2020 | 113.00 |
| May 26, 2020 | 118.00 |
| May 22, 2020 | 118.60 |
| May 21, 2020 | 121.00 |
| May 20, 2020 | 115.00 |
| May 19, 2020 | 121.40 |
| May 18, 2020 | 122.60 |
| May 15, 2020 | 133.20 |
| May 14, 2020 | 126.80 |
| May 13, 2020 | 137.60 |
| May 12, 2020 | 132.40 |
| May 11, 2020 | 132.20 |
| May 8, 2020 | 148.00 |
| May 7, 2020 | 148.00 |
| May 6, 2020 | 140.00 |
| May 5, 2020 | 154.80 |
| May 4, 2020 | 120.00 |
| May 1, 2020 | 137.60 |
| Apr 30, 2020 | 133.00 |
| Apr 29, 2020 | 155.00 |
| Apr 28, 2020 | 147.80 |
| Apr 27, 2020 | 144.60 |
| Apr 24, 2020 | 137.00 |
| Apr 23, 2020 | 137.60 |
| Apr 22, 2020 | 121.80 |
| Apr 21, 2020 | 120.00 |
| Apr 20, 2020 | 133.30 |
| Apr 17, 2020 | 132.00 |
| Apr 16, 2020 | 120.00 |
| Apr 15, 2020 | 120.00 |
| Apr 14, 2020 | 122.00 |
| Apr 13, 2020 | 121.90 |
| Apr 9, 2020 | 117.80 |
| Apr 8, 2020 | 120.00 |
| Apr 7, 2020 | 120.00 |
| Apr 6, 2020 | 120.00 |
| Apr 3, 2020 | 135.00 |
| Apr 2, 2020 | 147.00 |
| Apr 1, 2020 | 142.00 |
| Mar 31, 2020 | 160.00 |
| Mar 30, 2020 | 283.94 Mn |
| Mar 27, 2020 | 231.47 Mn |
| Mar 26, 2020 | 230.79 Mn |
| Mar 25, 2020 | 215.84 Mn |
| Mar 24, 2020 | 240.05 Mn |
| Mar 23, 2020 | 237.65 Mn |
| Mar 20, 2020 | 230.79 Mn |
| Mar 19, 2020 | 257.19 Mn |
| Mar 17, 2020 | 285.31 Mn |
| Mar 16, 2020 | 245.88 Mn |
| Mar 13, 2020 | 302.80 Mn |
| Mar 12, 2020 | 274.68 Mn |
| Mar 11, 2020 | 382.02 Mn |
| Mar 10, 2020 | 355.61 Mn |
| Mar 9, 2020 | 356.64 Mn |
| Mar 6, 2020 | 356.30 Mn |
| Mar 5, 2020 | 356.64 Mn |
| Mar 4, 2020 | 356.64 Mn |
| Mar 3, 2020 | 356.98 Mn |
| Mar 2, 2020 | 358.35 Mn |
| Feb 28, 2020 | 354.92 Mn |
| Feb 27, 2020 | 359.04 Mn |
| Feb 26, 2020 | 361.78 Mn |
| Feb 25, 2020 | 358.70 Mn |
| Feb 24, 2020 | 361.10 Mn |
| Feb 21, 2020 | 360.07 Mn |
| Feb 20, 2020 | 359.04 Mn |
| Feb 19, 2020 | 361.78 Mn |
| Feb 18, 2020 | 358.35 Mn |
| Feb 14, 2020 | 358.35 Mn |
| Feb 13, 2020 | 359.04 Mn |
| Feb 12, 2020 | 358.35 Mn |
| Feb 11, 2020 | 363.50 Mn |
| Feb 10, 2020 | 363.50 Mn |
| Feb 7, 2020 | 360.07 Mn |
| Feb 6, 2020 | 362.47 Mn |
| Feb 5, 2020 | 363.50 Mn |
| Feb 4, 2020 | 362.81 Mn |
| Feb 3, 2020 | 356.64 Mn |
| Jan 31, 2020 | 360.07 Mn |
| Jan 30, 2020 | 363.16 Mn |
| Jan 29, 2020 | 361.78 Mn |
| Jan 28, 2020 | 361.78 Mn |
| Jan 27, 2020 | 358.35 Mn |
| Jan 24, 2020 | 360.75 Mn |
| Jan 23, 2020 | 358.35 Mn |
| Jan 22, 2020 | 359.38 Mn |
| Jan 21, 2020 | 358.35 Mn |
| Jan 17, 2020 | 362.81 Mn |
| Jan 16, 2020 | 361.10 Mn |
| Jan 15, 2020 | 363.50 Mn |
| Jan 14, 2020 | 363.50 Mn |
| Jan 13, 2020 | 362.64 Mn |
| Jan 10, 2020 | 363.84 Mn |
| Jan 9, 2020 | 363.50 Mn |
| Jan 8, 2020 | 362.81 Mn |
| Jan 7, 2020 | 362.13 Mn |
| Jan 6, 2020 | 361.78 Mn |
| Jan 3, 2020 | 361.78 Mn |
| Dec 26, 2019 | 5,880.00 |
| Dec 24, 2019 | 5,880.00 |
| Dec 23, 2019 | 5,874.40 |
| Dec 20, 2019 | 5,874.40 |
| Dec 19, 2019 | 5,868.80 |
| Dec 18, 2019 | 5,880.00 |
| Dec 17, 2019 | 5,852.00 |
| Dec 16, 2019 | 5,852.00 |
| Dec 13, 2019 | 5,852.00 |
| Dec 12, 2019 | 5,868.80 |
| Dec 11, 2019 | 5,846.40 |
| Dec 10, 2019 | 5,840.80 |
| Dec 9, 2019 | 5,840.80 |
| Dec 6, 2019 | 5,840.80 |
| Dec 4, 2019 | 5,824.00 |
| Dec 3, 2019 | 5,807.20 |
| Dec 2, 2019 | 5,840.80 |
| Nov 29, 2019 | 5,840.80 |
| Nov 27, 2019 | 5,840.80 |
| Nov 26, 2019 | 5,840.80 |
| Nov 25, 2019 | 5,840.80 |
| Nov 22, 2019 | 5,812.80 |
| Nov 21, 2019 | 5,818.40 |
| Nov 20, 2019 | 5,852.00 |
| Nov 19, 2019 | 5,815.60 |
| Nov 18, 2019 | 5,824.00 |
| Nov 15, 2019 | 5,824.00 |
| Nov 14, 2019 | 5,824.00 |
| Nov 13, 2019 | 5,824.00 |
| Nov 12, 2019 | 5,824.00 |
| Nov 11, 2019 | 5,807.20 |
| Nov 8, 2019 | 5,812.80 |
| Nov 7, 2019 | 5,821.76 |
| Nov 6, 2019 | 5,820.08 |
| Nov 5, 2019 | 5,824.00 |
| Nov 4, 2019 | 5,818.40 |
| Nov 1, 2019 | 5,807.20 |
| Oct 31, 2019 | 5,796.00 |
| Oct 30, 2019 | 5,812.80 |
| Oct 29, 2019 | 5,807.20 |
| Oct 28, 2019 | 5,801.60 |
| Oct 25, 2019 | 5,796.00 |
| Oct 24, 2019 | 5,796.00 |
| Oct 23, 2019 | 5,796.00 |
| Oct 22, 2019 | 5,779.20 |
| Oct 21, 2019 | 5,794.32 |
| Oct 18, 2019 | 5,801.60 |
| Oct 17, 2019 | 5,801.60 |
| Oct 16, 2019 | 5,801.60 |
| Oct 15, 2019 | 5,801.60 |
| Oct 14, 2019 | 5,801.60 |
| Oct 11, 2019 | 5,807.20 |
| Oct 9, 2019 | 5,745.60 |
| Oct 8, 2019 | 5,762.40 |
| Oct 7, 2019 | 5,745.60 |
| Oct 4, 2019 | 5,751.20 |
| Oct 3, 2019 | 5,751.20 |
| Oct 2, 2019 | 5,734.40 |
| Jun 26, 2019 | 357.96 Mn |
| Jun 25, 2019 | 361.46 Mn |
| Jun 20, 2019 | 358.66 Mn |
| Jun 19, 2019 | 358.31 Mn |
| Jun 17, 2019 | 358.31 Mn |
| Jun 14, 2019 | 357.25 Mn |
| Jun 13, 2019 | 358.31 Mn |
| Jun 11, 2019 | 356.20 Mn |
| Jun 10, 2019 | 355.50 Mn |
| Jun 7, 2019 | 355.15 Mn |
| Jun 4, 2019 | 354.45 Mn |
| May 29, 2019 | 354.45 Mn |
| May 28, 2019 | 354.10 Mn |
| May 10, 2019 | 355.15 Mn |
| May 9, 2019 | 356.20 Mn |
| May 7, 2019 | 355.50 Mn |
| May 6, 2019 | 354.45 Mn |
| May 1, 2019 | 354.45 Mn |
| Apr 30, 2019 | 351.99 Mn |
| Apr 29, 2019 | 353.74 Mn |
| Apr 26, 2019 | 353.74 Mn |
| Apr 25, 2019 | 353.74 Mn |
| Apr 24, 2019 | 353.74 Mn |
| Apr 22, 2019 | 353.74 Mn |
| Apr 18, 2019 | 353.39 Mn |
| Apr 16, 2019 | 352.69 Mn |
| Apr 12, 2019 | 353.39 Mn |
| Apr 11, 2019 | 353.74 Mn |
| Apr 10, 2019 | 353.39 Mn |
| Apr 9, 2019 | 353.39 Mn |
| Apr 5, 2019 | 353.74 Mn |
| Apr 4, 2019 | 353.74 Mn |
| Apr 3, 2019 | 353.74 Mn |
| Apr 1, 2019 | 353.74 Mn |
| Mar 29, 2019 | 353.74 Mn |
| Mar 27, 2019 | 353.39 Mn |
| Mar 26, 2019 | 353.04 Mn |
| Mar 22, 2019 | 353.04 Mn |
| Mar 21, 2019 | 352.34 Mn |
| Mar 19, 2019 | 353.04 Mn |
| Mar 18, 2019 | 352.69 Mn |
| Mar 15, 2019 | 351.99 Mn |
| Mar 11, 2019 | 351.29 Mn |
| Mar 7, 2019 | 351.29 Mn |
| Mar 6, 2019 | 351.64 Mn |
| Mar 5, 2019 | 350.94 Mn |
| Mar 4, 2019 | 350.94 Mn |
| Mar 1, 2019 | 350.94 Mn |
| Feb 28, 2019 | 350.94 Mn |
| Feb 27, 2019 | 350.59 Mn |
| Feb 26, 2019 | 350.59 Mn |
| Feb 25, 2019 | 350.59 Mn |
| Feb 22, 2019 | 350.59 Mn |
| Feb 21, 2019 | 349.53 Mn |
| Feb 19, 2019 | 350.94 Mn |
| Feb 15, 2019 | 349.88 Mn |
| Feb 14, 2019 | 349.88 Mn |
| Feb 11, 2019 | 350.23 Mn |
| Feb 8, 2019 | 350.94 Mn |
| Feb 7, 2019 | 353.39 Mn |
| Feb 6, 2019 | 350.94 Mn |
| Feb 4, 2019 | 350.23 Mn |
| Jan 31, 2019 | 349.18 Mn |
| Jan 30, 2019 | 349.64 Mn |
| Jan 29, 2019 | 348.83 Mn |
| Jan 25, 2019 | 348.48 Mn |
| Jan 24, 2019 | 348.13 Mn |
| Jan 22, 2019 | 347.08 Mn |
| Jan 18, 2019 | 347.43 Mn |
| Jan 16, 2019 | 346.73 Mn |
| Jan 15, 2019 | 346.02 Mn |
| Jan 11, 2019 | 345.67 Mn |
| Jan 10, 2019 | 345.67 Mn |
| Jan 9, 2019 | 345.67 Mn |
| Jan 8, 2019 | 344.62 Mn |
| Jan 7, 2019 | 343.92 Mn |
| Jan 4, 2019 | 343.92 Mn |
| Jan 3, 2019 | 344.27 Mn |
| Jan 2, 2019 | 344.27 Mn |
| Dec 31, 2018 | 343.92 Mn |
| Dec 24, 2018 | 1.40 Bn |
| Dec 21, 2018 | 1.40 Bn |
| Dec 18, 2018 | 1.40 Bn |
| Dec 17, 2018 | 1.41 Bn |
| Dec 14, 2018 | 1.40 Bn |
| Dec 13, 2018 | 1.40 Bn |
| Dec 12, 2018 | 1.40 Bn |
| Dec 11, 2018 | 1.40 Bn |
| Dec 10, 2018 | 1.41 Bn |
| Dec 6, 2018 | 1.40 Bn |
| Nov 30, 2018 | 1.39 Bn |
| Nov 29, 2018 | 1.38 Bn |
| Nov 27, 2018 | 1.40 Bn |
| Nov 23, 2018 | 1.39 Bn |
| Nov 21, 2018 | 1.41 Bn |
| Nov 20, 2018 | 1.40 Bn |
| Nov 19, 2018 | 1.40 Bn |
| Nov 16, 2018 | 1.41 Bn |
| Nov 12, 2018 | 1.39 Bn |
| Nov 7, 2018 | 1.38 Bn |
| Nov 6, 2018 | 1.38 Bn |
| Nov 1, 2018 | 1.37 Bn |
| Oct 30, 2018 | 1.39 Bn |
| Oct 18, 2018 | 1.38 Bn |
| Oct 15, 2018 | 1.38 Bn |
| Oct 12, 2018 | 1.36 Bn |
| Oct 9, 2018 | 1.39 Bn |
| Oct 8, 2018 | 1.39 Bn |
| Oct 4, 2018 | 1.39 Bn |
| Oct 3, 2018 | 1.39 Bn |
| Sep 25, 2018 | 1.39 Bn |
| Sep 24, 2018 | 1.39 Bn |
| Sep 21, 2018 | 1.39 Bn |
| Sep 18, 2018 | 1.38 Bn |
| Sep 17, 2018 | 1.38 Bn |
| Sep 14, 2018 | 1.38 Bn |
| Sep 12, 2018 | 1.39 Bn |
| Sep 10, 2018 | 1.38 Bn |
| Sep 7, 2018 | 1.39 Bn |
| Sep 6, 2018 | 1.39 Bn |
| Sep 5, 2018 | 1.39 Bn |
| Aug 31, 2018 | 1.40 Bn |
| Aug 30, 2018 | 1.39 Bn |
| Aug 29, 2018 | 1.38 Bn |
| Aug 28, 2018 | 1.38 Bn |
| Aug 27, 2018 | 1.38 Bn |
| Aug 24, 2018 | 1.38 Bn |
| Aug 23, 2018 | 1.38 Bn |
| Aug 22, 2018 | 1.38 Bn |
| Aug 21, 2018 | 1.38 Bn |
| Aug 20, 2018 | 1.38 Bn |
| Aug 15, 2018 | 1.38 Bn |
| Aug 13, 2018 | 1.38 Bn |
| Aug 7, 2018 | 1.38 Bn |
| Aug 6, 2018 | 1.37 Bn |
| Aug 1, 2018 | 1.37 Bn |
| Jul 27, 2018 | 1.37 Bn |
| Jul 26, 2018 | 1.37 Bn |
| Jul 19, 2018 | 1.37 Bn |
| Jul 17, 2018 | 1.38 Bn |
| Jul 3, 2018 | 1.38 Bn |
| Jun 28, 2018 | 1.38 Bn |
| Jun 26, 2018 | 1.38 Bn |
| Jun 22, 2018 | 1.38 Bn |
| Jun 21, 2018 | 1.38 Bn |
| Jun 12, 2018 | 1.38 Bn |
| Jun 7, 2018 | 1.38 Bn |
| Jun 6, 2018 | 1.38 Bn |
| Jun 5, 2018 | 1.38 Bn |
| Jun 1, 2018 | 1.38 Bn |
| May 31, 2018 | 1.37 Bn |
| May 24, 2018 | 1.37 Bn |
| May 23, 2018 | 1.38 Bn |
| May 22, 2018 | 1.37 Bn |
| May 21, 2018 | 1.38 Bn |
| May 18, 2018 | 1.38 Bn |
| May 15, 2018 | 1.37 Bn |
| May 14, 2018 | 1.37 Bn |
| May 11, 2018 | 1.37 Bn |
| May 9, 2018 | 1.38 Bn |
| May 7, 2018 | 1.38 Bn |
| Apr 30, 2018 | 1.37 Bn |
| Apr 24, 2018 | 1.37 Bn |
| Apr 19, 2018 | 1.37 Bn |
| Apr 13, 2018 | 1.37 Bn |
| Apr 12, 2018 | 1.37 Bn |
| Apr 11, 2018 | 1.37 Bn |
| Apr 10, 2018 | 1.37 Bn |