International General Insurance Holdings (IGIC) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 76.35 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 136.06 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 19.75 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 95.61 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 24.92 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.70 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 16.49 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 66.49 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.92 |
| May 29, 2026 | 24.92 |
| May 28, 2026 | 24.93 |
| May 27, 2026 | 24.93 |
| May 26, 2026 | 24.94 |
| May 22, 2026 | 24.94 |
| May 21, 2026 | 24.94 |
| May 20, 2026 | 24.94 |
| May 19, 2026 | 24.94 |
| May 18, 2026 | 24.94 |
| May 15, 2026 | 24.95 |
| May 14, 2026 | 24.95 |
| May 13, 2026 | 24.95 |
| May 12, 2026 | 24.96 |
| May 11, 2026 | 24.96 |
| May 8, 2026 | 24.96 |
| May 7, 2026 | 24.95 |
| May 6, 2026 | 24.93 |
| May 5, 2026 | 24.90 |
| May 4, 2026 | 24.90 |
| May 1, 2026 | 24.89 |
| Apr 30, 2026 | 24.87 |
| Apr 29, 2026 | 24.86 |
| Apr 28, 2026 | 24.84 |
| Apr 27, 2026 | 24.82 |
| Apr 24, 2026 | 24.80 |
| Apr 23, 2026 | 24.77 |
| Apr 22, 2026 | 24.75 |
| Apr 21, 2026 | 24.72 |
| Apr 20, 2026 | 24.70 |
| Apr 17, 2026 | 24.66 |
| Apr 16, 2026 | 24.63 |
| Apr 15, 2026 | 24.60 |
| Apr 14, 2026 | 24.57 |
| Apr 13, 2026 | 24.55 |
| Apr 10, 2026 | 24.52 |
| Apr 9, 2026 | 24.49 |
| Apr 8, 2026 | 24.47 |
| Apr 7, 2026 | 24.44 |
| Apr 6, 2026 | 24.42 |
| Apr 2, 2026 | 24.38 |
| Apr 1, 2026 | 24.35 |
| Mar 31, 2026 | 24.33 |
| Mar 30, 2026 | 24.30 |
| Mar 27, 2026 | 24.28 |
| Mar 26, 2026 | 24.26 |
| Mar 25, 2026 | 24.24 |
| Mar 24, 2026 | 24.23 |
| Mar 23, 2026 | 24.21 |
| Mar 20, 2026 | 24.20 |
| Mar 19, 2026 | 24.20 |
| Mar 18, 2026 | 24.20 |
| Mar 17, 2026 | 24.19 |
| Mar 16, 2026 | 24.17 |
| Mar 13, 2026 | 24.15 |
| Mar 12, 2026 | 24.14 |
| Mar 11, 2026 | 24.12 |
| Mar 10, 2026 | 24.11 |
| Mar 9, 2026 | 24.10 |
| Mar 6, 2026 | 24.08 |
| Mar 5, 2026 | 24.06 |
| Mar 4, 2026 | 24.04 |
| Mar 3, 2026 | 24.02 |
| Mar 2, 2026 | 24.00 |
| Feb 27, 2026 | 23.98 |
| Feb 26, 2026 | 23.96 |
| Feb 25, 2026 | 23.95 |
| Feb 24, 2026 | 23.93 |
| Feb 23, 2026 | 23.91 |
| Feb 20, 2026 | 23.89 |
| Feb 19, 2026 | 23.87 |
| Feb 18, 2026 | 23.85 |
| Feb 17, 2026 | 23.83 |
| Feb 13, 2026 | 23.81 |
| Feb 12, 2026 | 23.80 |
| Feb 11, 2026 | 23.79 |
| Feb 10, 2026 | 23.78 |
| Feb 9, 2026 | 23.77 |
| Feb 6, 2026 | 23.76 |
| Feb 5, 2026 | 23.75 |
| Feb 4, 2026 | 23.73 |
| Feb 3, 2026 | 23.72 |
| Feb 2, 2026 | 23.71 |
| Jan 30, 2026 | 23.70 |
| Jan 29, 2026 | 23.69 |
| Jan 28, 2026 | 23.68 |
| Jan 27, 2026 | 23.68 |
| Jan 26, 2026 | 23.67 |
| Jan 23, 2026 | 23.67 |
| Jan 22, 2026 | 23.66 |
| Jan 21, 2026 | 23.65 |
| Jan 20, 2026 | 23.66 |
| Jan 16, 2026 | 23.66 |
| Jan 15, 2026 | 23.67 |
| Jan 14, 2026 | 23.68 |
| Jan 13, 2026 | 23.69 |
| Jan 12, 2026 | 23.70 |
| Jan 9, 2026 | 23.71 |
| Jan 8, 2026 | 23.71 |
| Jan 7, 2026 | 23.71 |
| Jan 6, 2026 | 23.71 |
| Jan 5, 2026 | 23.71 |
| Jan 2, 2026 | 23.70 |
| Dec 31, 2025 | 23.69 |
| Dec 30, 2025 | 23.68 |
| Dec 29, 2025 | 23.67 |
| Dec 26, 2025 | 23.65 |
| Dec 24, 2025 | 23.63 |
| Dec 23, 2025 | 23.61 |
| Dec 22, 2025 | 23.59 |
| Dec 19, 2025 | 23.57 |
| Dec 18, 2025 | 23.56 |
| Dec 17, 2025 | 23.54 |
| Dec 16, 2025 | 23.52 |
| Dec 15, 2025 | 23.51 |
| Dec 12, 2025 | 23.49 |
| Dec 11, 2025 | 23.49 |
| Dec 10, 2025 | 23.49 |
| Dec 9, 2025 | 23.49 |
| Dec 8, 2025 | 23.49 |
| Dec 5, 2025 | 23.49 |
| Dec 4, 2025 | 23.49 |
| Dec 3, 2025 | 23.48 |
| Dec 2, 2025 | 23.48 |
| Dec 1, 2025 | 23.48 |
| Nov 28, 2025 | 23.48 |
| Nov 26, 2025 | 23.48 |
| Nov 25, 2025 | 23.48 |
| Nov 24, 2025 | 23.48 |
| Nov 21, 2025 | 23.48 |
| Nov 20, 2025 | 23.48 |
| Nov 19, 2025 | 23.48 |
| Nov 18, 2025 | 23.48 |
| Nov 17, 2025 | 23.49 |
| Nov 14, 2025 | 23.49 |
| Nov 13, 2025 | 23.49 |
| Nov 12, 2025 | 23.49 |
| Nov 11, 2025 | 23.48 |
| Nov 10, 2025 | 23.47 |
| Nov 7, 2025 | 23.47 |
| Nov 6, 2025 | 23.48 |
| Nov 5, 2025 | 23.49 |
| Nov 4, 2025 | 23.50 |
| Nov 3, 2025 | 23.52 |
| Oct 31, 2025 | 23.53 |
| Oct 30, 2025 | 23.55 |
| Oct 29, 2025 | 23.56 |
| Oct 28, 2025 | 23.57 |
| Oct 27, 2025 | 23.58 |
| Oct 24, 2025 | 23.59 |
| Oct 23, 2025 | 23.59 |
| Oct 22, 2025 | 23.60 |
| Oct 21, 2025 | 23.61 |
| Oct 20, 2025 | 23.62 |
| Oct 17, 2025 | 23.63 |
| Oct 16, 2025 | 23.63 |
| Oct 15, 2025 | 23.65 |
| Oct 14, 2025 | 23.65 |
| Oct 13, 2025 | 23.65 |
| Oct 10, 2025 | 23.66 |
| Oct 9, 2025 | 23.67 |
| Oct 8, 2025 | 23.69 |
| Oct 7, 2025 | 23.70 |
| Oct 6, 2025 | 23.70 |
| Oct 3, 2025 | 23.70 |
| Oct 2, 2025 | 23.70 |
| Oct 1, 2025 | 23.69 |
| Sep 30, 2025 | 23.69 |
| Sep 29, 2025 | 23.69 |
| Sep 26, 2025 | 23.71 |
| Sep 25, 2025 | 23.74 |
| Sep 24, 2025 | 23.76 |
| Sep 23, 2025 | 23.77 |
| Sep 22, 2025 | 23.77 |
| Sep 19, 2025 | 23.78 |
| Sep 18, 2025 | 23.78 |
| Sep 17, 2025 | 23.79 |
| Sep 16, 2025 | 23.80 |
| Sep 15, 2025 | 23.81 |
| Sep 12, 2025 | 23.81 |
| Sep 11, 2025 | 23.81 |
| Sep 10, 2025 | 23.81 |
| Sep 9, 2025 | 23.82 |
| Sep 8, 2025 | 23.82 |
| Sep 5, 2025 | 23.83 |
| Sep 4, 2025 | 23.83 |
| Sep 3, 2025 | 23.83 |
| Sep 2, 2025 | 23.82 |
| Aug 29, 2025 | 23.80 |
| Aug 28, 2025 | 23.77 |
| Aug 27, 2025 | 23.76 |
| Aug 26, 2025 | 23.77 |
| Aug 25, 2025 | 23.80 |
| Aug 22, 2025 | 23.82 |
| Aug 21, 2025 | 23.83 |
| Aug 20, 2025 | 23.84 |
| Aug 19, 2025 | 23.85 |
| Aug 18, 2025 | 23.87 |
| Aug 15, 2025 | 23.90 |
| Aug 14, 2025 | 23.93 |
| Aug 13, 2025 | 23.95 |
| Aug 12, 2025 | 23.97 |
| Aug 11, 2025 | 23.99 |
| Aug 8, 2025 | 24.00 |
| Aug 7, 2025 | 24.02 |
| Aug 6, 2025 | 24.04 |
| Aug 5, 2025 | 24.04 |
| Aug 4, 2025 | 24.06 |
| Aug 1, 2025 | 24.08 |
| Jul 31, 2025 | 24.10 |
| Jul 30, 2025 | 24.11 |
| Jul 29, 2025 | 24.12 |
| Jul 28, 2025 | 24.13 |
| Jul 25, 2025 | 24.14 |
| Jul 24, 2025 | 24.16 |
| Jul 23, 2025 | 24.18 |
| Jul 22, 2025 | 24.20 |
| Jul 21, 2025 | 24.22 |
| Jul 18, 2025 | 24.25 |
| Jul 17, 2025 | 24.27 |
| Jul 16, 2025 | 24.29 |
| Jul 15, 2025 | 24.31 |
| Jul 14, 2025 | 24.36 |
| Jul 11, 2025 | 24.39 |
| Jul 10, 2025 | 24.42 |
| Jul 9, 2025 | 24.44 |
| Jul 8, 2025 | 24.46 |
| Jul 7, 2025 | 24.48 |
| Jul 3, 2025 | 24.49 |
| Jul 2, 2025 | 24.51 |
| Jul 1, 2025 | 24.54 |
| Jun 30, 2025 | 24.57 |
| Jun 27, 2025 | 24.58 |
| Jun 26, 2025 | 24.59 |
| Jun 25, 2025 | 24.60 |
| Jun 24, 2025 | 24.62 |
| Jun 23, 2025 | 24.65 |
| Jun 20, 2025 | 24.66 |
| Jun 18, 2025 | 24.68 |
| Jun 17, 2025 | 24.70 |
| Jun 16, 2025 | 24.71 |
| Jun 13, 2025 | 24.72 |
| Jun 12, 2025 | 24.73 |
| Jun 11, 2025 | 24.74 |
| Jun 10, 2025 | 24.76 |
| Jun 9, 2025 | 24.77 |
| Jun 6, 2025 | 24.78 |
| Jun 5, 2025 | 24.79 |
| Jun 4, 2025 | 24.79 |
| Jun 3, 2025 | 24.80 |
| Jun 2, 2025 | 24.81 |
| May 30, 2025 | 24.82 |
| May 29, 2025 | 24.83 |
| May 28, 2025 | 24.84 |
| May 27, 2025 | 24.85 |
| May 23, 2025 | 24.85 |
| May 22, 2025 | 24.86 |
| May 21, 2025 | 24.87 |
| May 20, 2025 | 24.88 |
| May 19, 2025 | 24.88 |
| May 16, 2025 | 24.89 |
| May 15, 2025 | 24.89 |
| May 14, 2025 | 24.88 |
| May 13, 2025 | 24.88 |
| May 12, 2025 | 24.88 |
| May 9, 2025 | 24.90 |
| May 8, 2025 | 24.91 |
| May 7, 2025 | 24.93 |
| May 6, 2025 | 24.94 |
| May 5, 2025 | 24.93 |
| May 2, 2025 | 24.93 |
| May 1, 2025 | 24.93 |
| Apr 30, 2025 | 24.95 |
| Apr 29, 2025 | 24.96 |
| Apr 28, 2025 | 24.97 |
| Apr 25, 2025 | 24.99 |
| Apr 24, 2025 | 25.00 |
| Apr 23, 2025 | 25.02 |
| Apr 22, 2025 | 25.03 |
| Apr 21, 2025 | 25.04 |
| Apr 17, 2025 | 25.06 |
| Apr 16, 2025 | 25.06 |
| Apr 15, 2025 | 25.07 |
| Apr 14, 2025 | 25.07 |
| Apr 11, 2025 | 25.07 |
| Apr 10, 2025 | 25.08 |
| Apr 9, 2025 | 25.09 |
| Apr 8, 2025 | 25.10 |
| Apr 7, 2025 | 25.13 |
| Apr 4, 2025 | 25.15 |
| Apr 3, 2025 | 25.17 |
| Apr 2, 2025 | 25.13 |
| Apr 1, 2025 | 25.08 |
| Mar 31, 2025 | 25.03 |
| Mar 28, 2025 | 24.99 |
| Mar 27, 2025 | 24.95 |
| Mar 26, 2025 | 24.92 |
| Mar 25, 2025 | 24.88 |
| Mar 24, 2025 | 24.84 |
| Mar 21, 2025 | 24.78 |
| Mar 20, 2025 | 24.72 |
| Mar 19, 2025 | 24.64 |
| Mar 18, 2025 | 24.57 |
| Mar 17, 2025 | 24.51 |
| Mar 14, 2025 | 24.44 |
| Mar 13, 2025 | 24.38 |
| Mar 12, 2025 | 24.32 |
| Mar 11, 2025 | 24.26 |
| Mar 10, 2025 | 24.20 |
| Mar 7, 2025 | 24.14 |
| Mar 6, 2025 | 24.09 |
| Mar 5, 2025 | 24.04 |
| Mar 4, 2025 | 23.98 |
| Mar 3, 2025 | 23.92 |
| Feb 28, 2025 | 23.86 |
| Feb 27, 2025 | 23.79 |
| Feb 26, 2025 | 23.72 |
| Feb 25, 2025 | 23.64 |
| Feb 24, 2025 | 23.57 |
| Feb 21, 2025 | 23.50 |
| Feb 20, 2025 | 23.42 |
| Feb 19, 2025 | 23.35 |
| Feb 18, 2025 | 23.27 |
| Feb 14, 2025 | 23.18 |
| Feb 13, 2025 | 23.11 |
| Feb 12, 2025 | 23.03 |
| Feb 11, 2025 | 22.95 |
| Feb 10, 2025 | 22.88 |
| Feb 7, 2025 | 22.81 |
| Feb 6, 2025 | 22.73 |
| Feb 5, 2025 | 22.64 |
| Feb 4, 2025 | 22.56 |
| Feb 3, 2025 | 22.48 |
| Jan 31, 2025 | 22.41 |
| Jan 30, 2025 | 22.33 |
| Jan 29, 2025 | 22.26 |
| Jan 28, 2025 | 22.19 |
| Jan 27, 2025 | 22.13 |
| Jan 24, 2025 | 22.07 |
| Jan 23, 2025 | 22.01 |
| Jan 22, 2025 | 21.95 |
| Jan 21, 2025 | 21.89 |
| Jan 17, 2025 | 21.82 |
| Jan 16, 2025 | 21.76 |
| Jan 15, 2025 | 21.68 |
| Jan 14, 2025 | 21.60 |
| Jan 13, 2025 | 21.53 |
| Jan 10, 2025 | 21.46 |
| Jan 8, 2025 | 21.39 |
| Jan 7, 2025 | 21.32 |
| Jan 6, 2025 | 21.24 |
| Jan 3, 2025 | 21.16 |
| Jan 2, 2025 | 21.08 |
| Dec 31, 2024 | 20.99 |
| Dec 30, 2024 | 20.91 |
| Dec 27, 2024 | 20.83 |
| Dec 26, 2024 | 20.75 |
| Dec 24, 2024 | 20.67 |
| Dec 23, 2024 | 20.59 |
| Dec 20, 2024 | 20.52 |
| Dec 19, 2024 | 20.46 |
| Dec 18, 2024 | 20.39 |
| Dec 17, 2024 | 20.33 |
| Dec 16, 2024 | 20.26 |
| Dec 13, 2024 | 20.19 |
| Dec 12, 2024 | 20.11 |
| Dec 11, 2024 | 20.03 |
| Dec 10, 2024 | 19.95 |
| Dec 9, 2024 | 19.86 |
| Dec 6, 2024 | 19.76 |
| Dec 5, 2024 | 19.66 |
| Dec 4, 2024 | 19.56 |
| Dec 3, 2024 | 19.46 |
| Dec 2, 2024 | 19.35 |
| Nov 29, 2024 | 19.24 |
| Nov 27, 2024 | 19.12 |
| Nov 26, 2024 | 19.00 |
| Nov 25, 2024 | 18.88 |
| Nov 22, 2024 | 18.76 |
| Nov 21, 2024 | 18.64 |
| Nov 20, 2024 | 18.53 |
| Nov 19, 2024 | 18.42 |
| Nov 18, 2024 | 18.31 |
| Nov 15, 2024 | 18.20 |
| Nov 14, 2024 | 18.10 |
| Nov 13, 2024 | 18.00 |
| Nov 12, 2024 | 17.90 |
| Nov 11, 2024 | 17.80 |
| Nov 8, 2024 | 17.69 |
| Nov 7, 2024 | 17.60 |
| Nov 6, 2024 | 17.51 |
| Nov 5, 2024 | 17.42 |
| Nov 4, 2024 | 17.35 |
| Nov 1, 2024 | 17.28 |
| Oct 31, 2024 | 17.21 |
| Oct 30, 2024 | 17.12 |
| Oct 29, 2024 | 17.03 |
| Oct 28, 2024 | 16.95 |
| Oct 25, 2024 | 16.87 |
| Oct 24, 2024 | 16.79 |
| Oct 23, 2024 | 16.74 |
| Oct 22, 2024 | 16.69 |
| Oct 21, 2024 | 16.64 |
| Oct 18, 2024 | 16.59 |
| Oct 17, 2024 | 16.54 |
| Oct 16, 2024 | 16.49 |
| Oct 15, 2024 | 16.44 |
| Oct 14, 2024 | 16.39 |
| Oct 11, 2024 | 16.34 |
| Oct 10, 2024 | 16.29 |
| Oct 9, 2024 | 16.25 |
| Oct 8, 2024 | 16.21 |
| Oct 7, 2024 | 16.16 |
| Oct 4, 2024 | 16.12 |
| Oct 3, 2024 | 16.07 |
| Oct 2, 2024 | 16.03 |
| Oct 1, 2024 | 15.99 |
| Sep 30, 2024 | 15.94 |
| Sep 27, 2024 | 15.88 |
| Sep 26, 2024 | 15.83 |
| Sep 25, 2024 | 15.78 |
| Sep 24, 2024 | 15.72 |
| Sep 23, 2024 | 15.67 |
| Sep 20, 2024 | 15.61 |
| Sep 19, 2024 | 15.55 |
| Sep 18, 2024 | 15.49 |
| Sep 17, 2024 | 15.45 |
| Sep 16, 2024 | 15.40 |
| Sep 13, 2024 | 15.35 |
| Sep 12, 2024 | 15.30 |
| Sep 11, 2024 | 15.26 |
| Sep 10, 2024 | 15.22 |
| Sep 9, 2024 | 15.18 |
| Sep 6, 2024 | 15.14 |
| Sep 5, 2024 | 15.09 |
| Sep 4, 2024 | 15.04 |
| Sep 3, 2024 | 15.00 |
| Aug 30, 2024 | 14.95 |
| Aug 29, 2024 | 14.90 |
| Aug 28, 2024 | 14.86 |
| Aug 27, 2024 | 14.82 |
| Aug 26, 2024 | 14.77 |
| Aug 23, 2024 | 14.73 |
| Aug 22, 2024 | 14.70 |
| Aug 21, 2024 | 14.66 |
| Aug 20, 2024 | 14.63 |
| Aug 19, 2024 | 14.60 |
| Aug 16, 2024 | 14.57 |
| Aug 15, 2024 | 14.53 |
| Aug 14, 2024 | 14.50 |
| Aug 13, 2024 | 14.47 |
| Aug 12, 2024 | 14.45 |
| Aug 9, 2024 | 14.42 |
| Aug 8, 2024 | 14.39 |
| Aug 7, 2024 | 14.37 |
| Aug 6, 2024 | 14.34 |
| Aug 5, 2024 | 14.31 |
| Aug 2, 2024 | 14.28 |
| Aug 1, 2024 | 14.24 |
| Jul 31, 2024 | 14.19 |
| Jul 30, 2024 | 14.15 |
| Jul 29, 2024 | 14.10 |
| Jul 26, 2024 | 14.05 |
| Jul 25, 2024 | 14.00 |
| Jul 24, 2024 | 13.95 |
| Jul 23, 2024 | 13.91 |
| Jul 22, 2024 | 13.87 |
| Jul 19, 2024 | 13.84 |
| Jul 18, 2024 | 13.82 |
| Jul 17, 2024 | 13.79 |
| Jul 16, 2024 | 13.77 |
| Jul 15, 2024 | 13.74 |
| Jul 12, 2024 | 13.71 |
| Jul 11, 2024 | 13.70 |
| Jul 10, 2024 | 13.68 |
| Jul 9, 2024 | 13.67 |
| Jul 8, 2024 | 13.65 |
| Jul 5, 2024 | 13.64 |
| Jul 3, 2024 | 13.63 |
| Jul 2, 2024 | 13.62 |
| Jul 1, 2024 | 13.60 |
| Jun 28, 2024 | 13.60 |
| Jun 27, 2024 | 13.59 |
| Jun 26, 2024 | 13.58 |
| Jun 25, 2024 | 13.57 |
| Jun 24, 2024 | 13.56 |
| Jun 21, 2024 | 13.55 |
| Jun 20, 2024 | 13.54 |
| Jun 18, 2024 | 13.53 |
| Jun 17, 2024 | 13.52 |
| Jun 14, 2024 | 13.51 |
| Jun 13, 2024 | 13.51 |
| Jun 12, 2024 | 13.49 |
| Jun 11, 2024 | 13.48 |
| Jun 10, 2024 | 13.46 |
| Jun 7, 2024 | 13.45 |
| Jun 6, 2024 | 13.44 |
| Jun 5, 2024 | 13.43 |
| Jun 4, 2024 | 13.42 |
| Jun 3, 2024 | 13.40 |
| May 31, 2024 | 13.39 |
| May 30, 2024 | 13.38 |
| May 29, 2024 | 13.37 |
| May 28, 2024 | 13.36 |
| May 24, 2024 | 13.34 |
| May 23, 2024 | 13.33 |
| May 22, 2024 | 13.31 |
| May 21, 2024 | 13.30 |
| May 20, 2024 | 13.29 |
| May 17, 2024 | 13.28 |
| May 16, 2024 | 13.26 |
| May 15, 2024 | 13.23 |
| May 14, 2024 | 13.21 |
| May 13, 2024 | 13.18 |
| May 10, 2024 | 13.16 |
| May 9, 2024 | 13.13 |
| May 8, 2024 | 13.10 |
| May 7, 2024 | 13.09 |
| May 6, 2024 | 13.08 |
| May 3, 2024 | 13.07 |
| May 2, 2024 | 13.06 |
| May 1, 2024 | 13.05 |
| Apr 30, 2024 | 13.04 |
| Apr 29, 2024 | 13.03 |
| Apr 26, 2024 | 13.02 |
| Apr 25, 2024 | 13.01 |
| Apr 24, 2024 | 12.99 |
| Apr 23, 2024 | 12.97 |
| Apr 22, 2024 | 12.95 |
| Apr 19, 2024 | 12.94 |
| Apr 18, 2024 | 12.92 |
| Apr 17, 2024 | 12.90 |
| Apr 16, 2024 | 12.88 |
| Apr 15, 2024 | 12.86 |
| Apr 12, 2024 | 12.85 |
| Apr 11, 2024 | 12.84 |
| Apr 10, 2024 | 12.82 |
| Apr 9, 2024 | 12.80 |
| Apr 8, 2024 | 12.77 |
| Apr 5, 2024 | 12.74 |
| Apr 4, 2024 | 12.71 |
| Apr 3, 2024 | 12.69 |
| Apr 2, 2024 | 12.66 |
| Apr 1, 2024 | 12.63 |
| Mar 28, 2024 | 12.61 |
| Mar 27, 2024 | 12.59 |
| Mar 26, 2024 | 12.56 |
| Mar 25, 2024 | 12.54 |
| Mar 22, 2024 | 12.52 |
| Mar 21, 2024 | 12.49 |
| Mar 20, 2024 | 12.47 |
| Mar 19, 2024 | 12.45 |
| Mar 18, 2024 | 12.43 |
| Mar 15, 2024 | 12.41 |
| Mar 14, 2024 | 12.39 |
| Mar 13, 2024 | 12.37 |
| Mar 12, 2024 | 12.35 |
| Mar 11, 2024 | 12.34 |
| Mar 8, 2024 | 12.32 |
| Mar 7, 2024 | 12.30 |
| Mar 6, 2024 | 12.28 |
| Mar 5, 2024 | 12.27 |
| Mar 4, 2024 | 12.25 |
| Mar 1, 2024 | 12.24 |
| Feb 29, 2024 | 12.23 |
| Feb 28, 2024 | 12.22 |
| Feb 27, 2024 | 12.20 |
| Feb 26, 2024 | 12.18 |
| Feb 23, 2024 | 12.17 |
| Feb 22, 2024 | 12.15 |
| Feb 21, 2024 | 12.13 |
| Feb 20, 2024 | 12.12 |
| Feb 16, 2024 | 12.10 |
| Feb 15, 2024 | 12.09 |
| Feb 14, 2024 | 12.08 |
| Feb 13, 2024 | 12.06 |
| Feb 12, 2024 | 12.05 |
| Feb 9, 2024 | 12.04 |
| Feb 8, 2024 | 12.02 |
| Feb 7, 2024 | 12.00 |
| Feb 6, 2024 | 11.98 |
| Feb 5, 2024 | 11.96 |
| Feb 2, 2024 | 11.94 |
| Feb 1, 2024 | 11.91 |
| Jan 31, 2024 | 11.89 |
| Jan 30, 2024 | 11.86 |
| Jan 29, 2024 | 11.83 |
| Jan 26, 2024 | 11.80 |
| Jan 25, 2024 | 11.77 |
| Jan 24, 2024 | 11.74 |
| Jan 23, 2024 | 11.71 |
| Jan 22, 2024 | 11.68 |
| Jan 19, 2024 | 11.65 |
| Jan 18, 2024 | 11.63 |
| Jan 17, 2024 | 11.61 |
| Jan 16, 2024 | 11.59 |
| Jan 12, 2024 | 11.57 |
| Jan 11, 2024 | 11.54 |
| Jan 10, 2024 | 11.52 |
| Jan 9, 2024 | 11.50 |
| Jan 8, 2024 | 11.47 |
| Jan 5, 2024 | 11.44 |
| Jan 4, 2024 | 11.40 |
| Jan 3, 2024 | 11.37 |
| Jan 2, 2024 | 11.34 |
| Dec 29, 2023 | 11.31 |
| Dec 28, 2023 | 11.28 |
| Dec 27, 2023 | 11.25 |
| Dec 26, 2023 | 11.22 |
| Dec 22, 2023 | 11.18 |
| Dec 21, 2023 | 11.15 |
| Dec 20, 2023 | 11.12 |
| Dec 19, 2023 | 11.10 |
| Dec 18, 2023 | 11.07 |
| Dec 15, 2023 | 11.04 |
| Dec 14, 2023 | 11.02 |
| Dec 13, 2023 | 10.98 |
| Dec 12, 2023 | 10.95 |
| Dec 11, 2023 | 10.91 |
| Dec 8, 2023 | 10.87 |
| Dec 7, 2023 | 10.83 |
| Dec 6, 2023 | 10.79 |
| Dec 5, 2023 | 10.76 |
| Dec 4, 2023 | 10.72 |
| Dec 1, 2023 | 10.69 |
| Nov 30, 2023 | 10.65 |
| Nov 29, 2023 | 10.62 |
| Nov 28, 2023 | 10.59 |
| Nov 27, 2023 | 10.56 |
| Nov 24, 2023 | 10.53 |
| Nov 22, 2023 | 10.50 |
| Nov 21, 2023 | 10.48 |
| Nov 20, 2023 | 10.45 |
| Nov 17, 2023 | 10.42 |
| Nov 16, 2023 | 10.39 |
| Nov 15, 2023 | 10.36 |
| Nov 14, 2023 | 10.33 |
| Nov 13, 2023 | 10.30 |
| Nov 10, 2023 | 10.28 |
| Nov 9, 2023 | 10.26 |
| Nov 8, 2023 | 10.24 |
| Nov 7, 2023 | 10.22 |
| Nov 6, 2023 | 10.19 |
| Nov 3, 2023 | 10.17 |
| Nov 2, 2023 | 10.15 |
| Nov 1, 2023 | 10.13 |
| Oct 31, 2023 | 10.11 |
| Oct 30, 2023 | 10.09 |
| Oct 27, 2023 | 10.08 |
| Oct 26, 2023 | 10.06 |
| Oct 25, 2023 | 10.04 |
| Oct 24, 2023 | 10.02 |
| Oct 23, 2023 | 10.01 |
| Oct 20, 2023 | 9.99 |
| Oct 19, 2023 | 9.97 |
| Oct 18, 2023 | 9.95 |
| Oct 17, 2023 | 9.93 |
| Oct 16, 2023 | 9.91 |
| Oct 13, 2023 | 9.89 |
| Oct 12, 2023 | 9.87 |
| Oct 11, 2023 | 9.85 |
| Oct 10, 2023 | 9.83 |
| Oct 9, 2023 | 9.80 |
| Oct 6, 2023 | 9.77 |
| Oct 5, 2023 | 9.74 |
| Oct 4, 2023 | 9.72 |
| Oct 3, 2023 | 9.69 |
| Oct 2, 2023 | 9.66 |
| Sep 29, 2023 | 9.63 |
| Sep 28, 2023 | 9.60 |
| Sep 27, 2023 | 9.57 |
| Sep 26, 2023 | 9.54 |
| Sep 25, 2023 | 9.50 |
| Sep 22, 2023 | 9.47 |
| Sep 21, 2023 | 9.43 |
| Sep 20, 2023 | 9.40 |
| Sep 19, 2023 | 9.37 |
| Sep 18, 2023 | 9.33 |
| Sep 15, 2023 | 9.30 |
| Sep 14, 2023 | 9.27 |
| Sep 13, 2023 | 9.24 |
| Sep 12, 2023 | 9.22 |
| Sep 11, 2023 | 9.19 |
| Sep 8, 2023 | 9.16 |
| Sep 7, 2023 | 9.14 |
| Sep 6, 2023 | 9.11 |
| Sep 5, 2023 | 9.09 |
| Sep 1, 2023 | 9.06 |
| Aug 31, 2023 | 9.04 |
| Aug 30, 2023 | 9.02 |
| Aug 29, 2023 | 8.99 |
| Aug 28, 2023 | 8.97 |
| Aug 25, 2023 | 8.95 |
| Aug 24, 2023 | 8.93 |
| Aug 23, 2023 | 8.90 |
| Aug 22, 2023 | 8.88 |
| Aug 21, 2023 | 8.85 |
| Aug 18, 2023 | 8.83 |
| Aug 17, 2023 | 8.81 |
| Aug 16, 2023 | 8.79 |
| Aug 15, 2023 | 8.77 |
| Aug 14, 2023 | 8.76 |
| Aug 11, 2023 | 8.74 |
| Aug 10, 2023 | 8.72 |
| Aug 9, 2023 | 8.71 |
| Aug 8, 2023 | 8.69 |
| Aug 7, 2023 | 8.68 |
| Aug 4, 2023 | 8.66 |
| Aug 3, 2023 | 8.64 |
| Aug 2, 2023 | 8.63 |
| Aug 1, 2023 | 8.61 |
| Jul 31, 2023 | 8.60 |
| Jul 28, 2023 | 8.58 |
| Jul 27, 2023 | 8.57 |
| Jul 26, 2023 | 8.57 |
| Jul 25, 2023 | 8.56 |
| Jul 24, 2023 | 8.56 |
| Jul 21, 2023 | 8.55 |
| Jul 20, 2023 | 8.55 |
| Jul 19, 2023 | 8.54 |
| Jul 18, 2023 | 8.54 |
| Jul 17, 2023 | 8.53 |
| Jul 14, 2023 | 8.53 |
| Jul 13, 2023 | 8.53 |
| Jul 12, 2023 | 8.52 |
| Jul 11, 2023 | 8.52 |
| Jul 10, 2023 | 8.52 |
| Jul 7, 2023 | 8.51 |
| Jul 6, 2023 | 8.51 |
| Jul 5, 2023 | 8.50 |
| Jul 3, 2023 | 8.50 |
| Jun 30, 2023 | 8.49 |
| Jun 29, 2023 | 8.49 |
| Jun 28, 2023 | 8.48 |
| Jun 27, 2023 | 8.48 |
| Jun 26, 2023 | 8.47 |
| Jun 23, 2023 | 8.47 |
| Jun 22, 2023 | 8.46 |
| Jun 21, 2023 | 8.45 |
| Jun 20, 2023 | 8.45 |
| Jun 16, 2023 | 8.44 |
| Jun 15, 2023 | 8.44 |
| Jun 14, 2023 | 8.43 |
| Jun 13, 2023 | 8.43 |
| Jun 12, 2023 | 8.42 |
| Jun 9, 2023 | 8.41 |
| Jun 8, 2023 | 8.40 |
| Jun 7, 2023 | 8.39 |
| Jun 6, 2023 | 8.38 |
| Jun 5, 2023 | 8.37 |
| Jun 2, 2023 | 8.36 |
| Jun 1, 2023 | 8.35 |
| May 31, 2023 | 8.34 |
| May 30, 2023 | 8.33 |
| May 26, 2023 | 8.32 |
| May 25, 2023 | 8.31 |
| May 24, 2023 | 8.30 |
| May 23, 2023 | 8.29 |
| May 22, 2023 | 8.28 |
| May 19, 2023 | 8.27 |
| May 18, 2023 | 8.26 |
| May 17, 2023 | 8.26 |
| May 16, 2023 | 8.26 |
| May 15, 2023 | 8.26 |
| May 12, 2023 | 8.26 |
| May 11, 2023 | 8.26 |
| May 10, 2023 | 8.26 |
| May 9, 2023 | 8.25 |
| May 8, 2023 | 8.25 |
| May 5, 2023 | 8.24 |
| May 4, 2023 | 8.23 |
| May 3, 2023 | 8.23 |
| May 2, 2023 | 8.23 |
| May 1, 2023 | 8.22 |
| Apr 28, 2023 | 8.22 |
| Apr 27, 2023 | 8.21 |
| Apr 26, 2023 | 8.21 |
| Apr 25, 2023 | 8.20 |
| Apr 24, 2023 | 8.20 |
| Apr 21, 2023 | 8.19 |
| Apr 20, 2023 | 8.19 |
| Apr 19, 2023 | 8.18 |
| Apr 18, 2023 | 8.18 |
| Apr 17, 2023 | 8.17 |
| Apr 14, 2023 | 8.17 |
| Apr 13, 2023 | 8.16 |
| Apr 12, 2023 | 8.16 |
| Apr 11, 2023 | 8.15 |
| Apr 10, 2023 | 8.15 |
| Apr 6, 2023 | 8.14 |
| Apr 5, 2023 | 8.13 |
| Apr 4, 2023 | 8.13 |
| Apr 3, 2023 | 8.12 |
| Mar 31, 2023 | 8.12 |
| Mar 30, 2023 | 8.11 |
| Mar 29, 2023 | 8.10 |
| Mar 28, 2023 | 8.10 |
| Mar 27, 2023 | 8.09 |
| Mar 24, 2023 | 8.08 |
| Mar 23, 2023 | 8.07 |
| Mar 22, 2023 | 8.07 |
| Mar 21, 2023 | 8.06 |
| Mar 20, 2023 | 8.05 |
| Mar 17, 2023 | 8.05 |
| Mar 16, 2023 | 8.04 |
| Mar 15, 2023 | 8.03 |
| Mar 14, 2023 | 8.03 |
| Mar 13, 2023 | 8.02 |
| Mar 10, 2023 | 8.01 |
| Mar 9, 2023 | 8.00 |
| Mar 8, 2023 | 8.00 |
| Mar 7, 2023 | 7.99 |
| Mar 6, 2023 | 7.98 |
| Mar 3, 2023 | 7.97 |
| Mar 2, 2023 | 7.96 |
| Mar 1, 2023 | 7.96 |
| Feb 28, 2023 | 7.95 |
| Feb 27, 2023 | 7.94 |
| Feb 24, 2023 | 7.93 |
| Feb 23, 2023 | 7.93 |
| Feb 22, 2023 | 7.92 |
| Feb 21, 2023 | 7.91 |
| Feb 17, 2023 | 7.90 |
| Feb 16, 2023 | 7.89 |
| Feb 15, 2023 | 7.88 |
| Feb 14, 2023 | 7.87 |
| Feb 13, 2023 | 7.87 |
| Feb 10, 2023 | 7.86 |
| Feb 9, 2023 | 7.85 |
| Feb 8, 2023 | 7.84 |
| Feb 7, 2023 | 7.84 |
| Feb 6, 2023 | 7.83 |
| Feb 3, 2023 | 7.82 |
| Feb 2, 2023 | 7.81 |
| Feb 1, 2023 | 7.81 |
| Jan 31, 2023 | 7.80 |
| Jan 30, 2023 | 7.79 |
| Jan 27, 2023 | 7.79 |
| Jan 26, 2023 | 7.78 |
| Jan 25, 2023 | 7.78 |
| Jan 24, 2023 | 7.77 |
| Jan 23, 2023 | 7.76 |
| Jan 20, 2023 | 7.76 |
| Jan 19, 2023 | 7.75 |
| Jan 18, 2023 | 7.75 |
| Jan 17, 2023 | 7.74 |
| Jan 13, 2023 | 7.74 |
| Jan 12, 2023 | 7.73 |
| Jan 11, 2023 | 7.73 |
| Jan 10, 2023 | 7.72 |
| Jan 9, 2023 | 7.72 |
| Jan 6, 2023 | 7.72 |
| Jan 5, 2023 | 7.71 |
| Jan 4, 2023 | 7.71 |
| Jan 3, 2023 | 7.70 |
| Dec 30, 2022 | 7.69 |
| Dec 29, 2022 | 7.69 |
| Dec 28, 2022 | 7.68 |
| Dec 27, 2022 | 7.68 |
| Dec 23, 2022 | 7.67 |
| Dec 22, 2022 | 7.67 |
| Dec 21, 2022 | 7.66 |
| Dec 20, 2022 | 7.65 |
| Dec 19, 2022 | 7.64 |
| Dec 16, 2022 | 7.63 |
| Dec 15, 2022 | 7.63 |
| Dec 14, 2022 | 7.62 |
| Dec 13, 2022 | 7.62 |
| Dec 12, 2022 | 7.62 |
| Dec 9, 2022 | 7.62 |
| Dec 8, 2022 | 7.62 |
| Dec 7, 2022 | 7.62 |
| Dec 6, 2022 | 7.61 |
| Dec 5, 2022 | 7.61 |
| Dec 2, 2022 | 7.60 |
| Dec 1, 2022 | 7.60 |
| Nov 30, 2022 | 7.59 |
| Nov 29, 2022 | 7.59 |
| Nov 28, 2022 | 7.59 |
| Nov 25, 2022 | 7.59 |
| Nov 23, 2022 | 7.59 |
| Nov 22, 2022 | 7.59 |
| Nov 21, 2022 | 7.59 |
| Nov 18, 2022 | 7.59 |
| Nov 17, 2022 | 7.59 |
| Nov 16, 2022 | 7.59 |
| Nov 15, 2022 | 7.59 |
| Nov 14, 2022 | 7.59 |
| Nov 11, 2022 | 7.59 |
| Nov 10, 2022 | 7.58 |
| Nov 9, 2022 | 7.58 |
| Nov 8, 2022 | 7.58 |
| Nov 7, 2022 | 7.57 |
| Nov 4, 2022 | 7.57 |
| Nov 3, 2022 | 7.57 |
| Nov 2, 2022 | 7.57 |
| Nov 1, 2022 | 7.57 |
| Oct 31, 2022 | 7.57 |
| Oct 28, 2022 | 7.58 |
| Oct 27, 2022 | 7.58 |
| Oct 26, 2022 | 7.58 |
| Oct 25, 2022 | 7.58 |
| Oct 24, 2022 | 7.58 |
| Oct 21, 2022 | 7.58 |
| Oct 20, 2022 | 7.58 |
| Oct 19, 2022 | 7.58 |
| Oct 18, 2022 | 7.59 |
| Oct 17, 2022 | 7.59 |
| Oct 14, 2022 | 7.59 |
| Oct 13, 2022 | 7.60 |
| Oct 12, 2022 | 7.60 |
| Oct 11, 2022 | 7.61 |
| Oct 10, 2022 | 7.61 |
| Oct 7, 2022 | 7.61 |
| Oct 6, 2022 | 7.61 |
| Oct 5, 2022 | 7.61 |
| Oct 4, 2022 | 7.61 |
| Oct 3, 2022 | 7.62 |
| Sep 30, 2022 | 7.62 |
| Sep 29, 2022 | 7.61 |
| Sep 28, 2022 | 7.61 |
| Sep 27, 2022 | 7.61 |
| Sep 26, 2022 | 7.62 |
| Sep 23, 2022 | 7.62 |
| Sep 22, 2022 | 7.62 |
| Sep 21, 2022 | 7.62 |
| Sep 20, 2022 | 7.62 |
| Sep 19, 2022 | 7.62 |
| Sep 16, 2022 | 7.63 |
| Sep 15, 2022 | 7.63 |
| Sep 14, 2022 | 7.63 |
| Sep 13, 2022 | 7.63 |
| Sep 12, 2022 | 7.64 |
| Sep 9, 2022 | 7.64 |
| Sep 8, 2022 | 7.64 |
| Sep 7, 2022 | 7.64 |
| Sep 6, 2022 | 7.64 |
| Sep 2, 2022 | 7.64 |
| Sep 1, 2022 | 7.64 |
| Aug 31, 2022 | 7.64 |
| Aug 30, 2022 | 7.64 |
| Aug 29, 2022 | 7.64 |
| Aug 26, 2022 | 7.64 |
| Aug 25, 2022 | 7.64 |
| Aug 24, 2022 | 7.64 |
| Aug 23, 2022 | 7.64 |
| Aug 22, 2022 | 7.64 |
| Aug 19, 2022 | 7.64 |
| Aug 18, 2022 | 7.64 |
| Aug 17, 2022 | 7.63 |
| Aug 16, 2022 | 7.63 |
| Aug 15, 2022 | 7.62 |
| Aug 12, 2022 | 7.62 |
| Aug 11, 2022 | 7.62 |
| Aug 10, 2022 | 7.61 |
| Aug 9, 2022 | 7.61 |
| Aug 8, 2022 | 7.60 |
| Aug 5, 2022 | 7.60 |
| Aug 4, 2022 | 7.60 |
| Aug 3, 2022 | 7.60 |
| Aug 2, 2022 | 7.59 |
| Aug 1, 2022 | 7.59 |
| Jul 29, 2022 | 7.59 |
| Jul 28, 2022 | 7.59 |
| Jul 27, 2022 | 7.59 |
| Jul 26, 2022 | 7.59 |
| Jul 25, 2022 | 7.59 |
| Jul 22, 2022 | 7.59 |
| Jul 21, 2022 | 7.59 |
| Jul 20, 2022 | 7.59 |
| Jul 19, 2022 | 7.59 |
| Jul 18, 2022 | 7.59 |
| Jul 15, 2022 | 7.59 |
| Jul 14, 2022 | 7.59 |
| Jul 13, 2022 | 7.59 |
| Jul 12, 2022 | 7.60 |
| Jul 11, 2022 | 7.61 |
| Jul 8, 2022 | 7.61 |
| Jul 7, 2022 | 7.61 |
| Jul 6, 2022 | 7.61 |
| Jul 5, 2022 | 7.61 |
| Jul 1, 2022 | 7.61 |
| Jun 30, 2022 | 7.61 |
| Jun 29, 2022 | 7.61 |
| Jun 28, 2022 | 7.61 |
| Jun 27, 2022 | 7.61 |
| Jun 24, 2022 | 7.61 |
| Jun 23, 2022 | 7.61 |
| Jun 22, 2022 | 7.62 |
| Jun 21, 2022 | 7.62 |
| Jun 17, 2022 | 7.63 |
| Jun 16, 2022 | 7.63 |
| Jun 15, 2022 | 7.64 |
| Jun 14, 2022 | 7.64 |
| Jun 13, 2022 | 7.64 |
| Jun 10, 2022 | 7.65 |
| Jun 9, 2022 | 7.65 |
| Jun 8, 2022 | 7.65 |
| Jun 7, 2022 | 7.65 |
| Jun 6, 2022 | 7.65 |
| Jun 3, 2022 | 7.65 |
| Jun 2, 2022 | 7.66 |
| Jun 1, 2022 | 7.66 |
| May 31, 2022 | 7.66 |
| May 27, 2022 | 7.66 |
| May 26, 2022 | 7.66 |
| May 25, 2022 | 7.67 |
| May 24, 2022 | 7.67 |
| May 23, 2022 | 7.67 |
| May 20, 2022 | 7.67 |
| May 19, 2022 | 7.67 |
| May 18, 2022 | 7.67 |
| May 17, 2022 | 7.67 |
| May 16, 2022 | 7.67 |
| May 13, 2022 | 7.67 |
| May 12, 2022 | 7.67 |
| May 11, 2022 | 7.67 |
| May 10, 2022 | 7.67 |
| May 9, 2022 | 7.68 |
| May 6, 2022 | 7.68 |
| May 5, 2022 | 7.69 |
| May 4, 2022 | 7.69 |
| May 3, 2022 | 7.70 |
| May 2, 2022 | 7.70 |
| Apr 29, 2022 | 7.70 |
| Apr 28, 2022 | 7.71 |
| Apr 27, 2022 | 7.71 |
| Apr 26, 2022 | 7.71 |
| Apr 25, 2022 | 7.72 |
| Apr 22, 2022 | 7.72 |
| Apr 21, 2022 | 7.72 |
| Apr 20, 2022 | 7.72 |
| Apr 19, 2022 | 7.73 |
| Apr 18, 2022 | 7.73 |
| Apr 14, 2022 | 7.73 |
| Apr 13, 2022 | 7.74 |
| Apr 12, 2022 | 7.74 |
| Apr 11, 2022 | 7.75 |
| Apr 8, 2022 | 7.75 |
| Apr 7, 2022 | 7.76 |
| Apr 6, 2022 | 7.77 |
| Apr 5, 2022 | 7.78 |
| Apr 4, 2022 | 7.79 |
| Apr 1, 2022 | 7.79 |
| Mar 31, 2022 | 7.80 |
| Mar 30, 2022 | 7.80 |
| Mar 29, 2022 | 7.81 |
| Mar 28, 2022 | 7.81 |
| Mar 25, 2022 | 7.83 |
| Mar 24, 2022 | 7.84 |
| Mar 23, 2022 | 7.85 |
| Mar 22, 2022 | 7.87 |
| Mar 21, 2022 | 7.88 |
| Mar 18, 2022 | 7.89 |
| Mar 17, 2022 | 7.90 |
| Mar 16, 2022 | 7.91 |
| Mar 15, 2022 | 7.93 |
| Mar 14, 2022 | 7.94 |
| Mar 11, 2022 | 7.95 |
| Mar 10, 2022 | 7.96 |
| Mar 9, 2022 | 7.97 |
| Mar 8, 2022 | 7.98 |
| Mar 7, 2022 | 7.99 |
| Mar 4, 2022 | 8.00 |
| Mar 3, 2022 | 8.01 |
| Mar 2, 2022 | 8.03 |
| Mar 1, 2022 | 8.04 |
| Feb 28, 2022 | 8.05 |
| Feb 25, 2022 | 8.06 |
| Feb 24, 2022 | 8.06 |
| Feb 23, 2022 | 8.07 |
| Feb 22, 2022 | 8.07 |
| Feb 18, 2022 | 8.08 |
| Feb 17, 2022 | 8.09 |
| Feb 16, 2022 | 8.10 |
| Feb 15, 2022 | 8.11 |
| Feb 14, 2022 | 8.12 |
| Feb 11, 2022 | 8.13 |
| Feb 10, 2022 | 8.14 |
| Feb 9, 2022 | 8.15 |
| Feb 8, 2022 | 8.17 |
| Feb 7, 2022 | 8.18 |
| Feb 4, 2022 | 8.19 |
| Feb 3, 2022 | 8.20 |
| Feb 2, 2022 | 8.22 |
| Feb 1, 2022 | 8.23 |
| Jan 31, 2022 | 8.24 |
| Jan 28, 2022 | 8.26 |
| Jan 27, 2022 | 8.27 |
| Jan 26, 2022 | 8.29 |
| Jan 25, 2022 | 8.30 |
| Jan 24, 2022 | 8.32 |
| Jan 21, 2022 | 8.34 |
| Jan 20, 2022 | 8.35 |
| Jan 19, 2022 | 8.37 |
| Jan 18, 2022 | 8.38 |
| Jan 14, 2022 | 8.40 |
| Jan 13, 2022 | 8.41 |
| Jan 12, 2022 | 8.42 |
| Jan 11, 2022 | 8.43 |
| Jan 10, 2022 | 8.45 |
| Jan 7, 2022 | 8.46 |
| Jan 6, 2022 | 8.48 |
| Jan 5, 2022 | 8.49 |
| Jan 4, 2022 | 8.51 |
| Jan 3, 2022 | 8.52 |
| Dec 31, 2021 | 8.54 |
| Dec 30, 2021 | 8.55 |
| Dec 29, 2021 | 8.56 |
| Dec 28, 2021 | 8.57 |
| Dec 27, 2021 | 8.59 |
| Dec 23, 2021 | 8.61 |
| Dec 22, 2021 | 8.62 |
| Dec 21, 2021 | 8.63 |
| Dec 20, 2021 | 8.65 |
| Dec 17, 2021 | 8.67 |
| Dec 16, 2021 | 8.68 |
| Dec 15, 2021 | 8.70 |
| Dec 14, 2021 | 8.71 |
| Dec 13, 2021 | 8.73 |
| Dec 10, 2021 | 8.74 |
| Dec 9, 2021 | 8.75 |
| Dec 8, 2021 | 8.77 |
| Dec 7, 2021 | 8.79 |
| Dec 6, 2021 | 8.80 |
| Dec 3, 2021 | 8.81 |
| Dec 2, 2021 | 8.82 |
| Dec 1, 2021 | 8.83 |
| Nov 30, 2021 | 8.85 |
| Nov 29, 2021 | 8.86 |
| Nov 26, 2021 | 8.87 |
| Nov 24, 2021 | 8.88 |
| Nov 23, 2021 | 8.89 |
| Nov 22, 2021 | 8.90 |
| Nov 19, 2021 | 8.92 |
| Nov 18, 2021 | 8.93 |
| Nov 17, 2021 | 8.94 |
| Nov 16, 2021 | 8.95 |
| Nov 15, 2021 | 8.95 |
| Nov 12, 2021 | 8.96 |
| Nov 11, 2021 | 8.96 |
| Nov 10, 2021 | 8.97 |
| Nov 9, 2021 | 8.98 |
| Nov 8, 2021 | 8.98 |
| Nov 5, 2021 | 8.99 |
| Nov 4, 2021 | 9.00 |
| Nov 3, 2021 | 9.00 |
| Nov 2, 2021 | 9.01 |
| Nov 1, 2021 | 9.01 |
| Oct 29, 2021 | 9.01 |
| Oct 28, 2021 | 9.02 |
| Oct 27, 2021 | 9.02 |
| Oct 26, 2021 | 9.03 |
| Oct 25, 2021 | 9.03 |
| Oct 22, 2021 | 9.04 |
| Oct 21, 2021 | 9.04 |
| Oct 20, 2021 | 9.04 |
| Oct 19, 2021 | 9.05 |
| Oct 18, 2021 | 9.06 |
| Oct 15, 2021 | 9.06 |
| Oct 14, 2021 | 9.06 |
| Oct 13, 2021 | 9.07 |
| Oct 12, 2021 | 9.07 |
| Oct 11, 2021 | 9.07 |
| Oct 8, 2021 | 9.08 |
| Oct 7, 2021 | 9.07 |
| Oct 5, 2021 | 9.08 |
| Oct 4, 2021 | 9.07 |
| Oct 1, 2021 | 9.07 |
| Sep 30, 2021 | 9.08 |
| Sep 29, 2021 | 9.08 |
| Sep 28, 2021 | 9.09 |
| Sep 27, 2021 | 9.09 |
| Sep 23, 2021 | 9.09 |
| Sep 22, 2021 | 9.09 |
| Sep 21, 2021 | 9.09 |
| Sep 20, 2021 | 9.09 |
| Sep 17, 2021 | 9.08 |
| Sep 16, 2021 | 9.08 |
| Sep 15, 2021 | 9.06 |
| Sep 14, 2021 | 9.05 |
| Sep 13, 2021 | 9.03 |
| Sep 10, 2021 | 9.02 |
| Sep 9, 2021 | 9.00 |
| Sep 8, 2021 | 8.99 |
| Sep 7, 2021 | 8.97 |
| Sep 3, 2021 | 8.95 |
| Sep 2, 2021 | 8.93 |
| Sep 1, 2021 | 8.90 |
| Aug 31, 2021 | 8.88 |
| Aug 30, 2021 | 8.86 |
| Aug 27, 2021 | 8.83 |
| Aug 26, 2021 | 8.81 |
| Aug 25, 2021 | 8.79 |
| Aug 24, 2021 | 8.77 |
| Aug 23, 2021 | 8.76 |
| Aug 20, 2021 | 8.75 |
| Aug 19, 2021 | 8.74 |
| Aug 18, 2021 | 8.72 |
| Aug 17, 2021 | 8.70 |
| Aug 16, 2021 | 8.68 |
| Aug 13, 2021 | 8.67 |
| Aug 12, 2021 | 8.65 |
| Aug 11, 2021 | 8.63 |
| Aug 10, 2021 | 8.61 |
| Aug 9, 2021 | 8.59 |
| Aug 6, 2021 | 8.57 |
| Aug 5, 2021 | 8.55 |
| Aug 4, 2021 | 8.54 |
| Aug 3, 2021 | 8.52 |
| Aug 2, 2021 | 8.50 |
| Jul 30, 2021 | 8.48 |
| Jul 29, 2021 | 8.46 |
| Jul 28, 2021 | 8.44 |
| Jul 27, 2021 | 8.43 |
| Jul 26, 2021 | 8.41 |
| Jul 23, 2021 | 8.40 |
| Jul 22, 2021 | 8.38 |
| Jul 21, 2021 | 8.37 |
| Jul 20, 2021 | 8.35 |
| Jul 19, 2021 | 8.34 |
| Jul 16, 2021 | 8.33 |
| Jul 15, 2021 | 8.32 |
| Jul 14, 2021 | 8.30 |
| Jul 13, 2021 | 8.29 |
| Jul 12, 2021 | 8.28 |
| Jul 9, 2021 | 8.26 |
| Jul 8, 2021 | 8.25 |
| Jul 7, 2021 | 8.24 |
| Jul 6, 2021 | 8.23 |
| Jul 2, 2021 | 8.22 |
| Jul 1, 2021 | 8.21 |
| Jun 30, 2021 | 8.19 |
| Jun 29, 2021 | 8.18 |
| Jun 28, 2021 | 8.17 |
| Jun 25, 2021 | 8.15 |
| Jun 24, 2021 | 8.14 |
| Jun 23, 2021 | 8.13 |
| Jun 22, 2021 | 8.11 |
| Jun 21, 2021 | 8.10 |
| Jun 18, 2021 | 8.09 |
| Jun 17, 2021 | 8.08 |
| Jun 16, 2021 | 8.07 |
| Jun 15, 2021 | 8.06 |
| Jun 14, 2021 | 8.05 |
| Jun 11, 2021 | 8.04 |
| Jun 10, 2021 | 8.03 |
| Jun 9, 2021 | 8.02 |
| Jun 8, 2021 | 8.01 |
| Jun 7, 2021 | 8.00 |
| Jun 4, 2021 | 7.99 |
| Jun 3, 2021 | 7.98 |
| Jun 2, 2021 | 7.97 |
| Jun 1, 2021 | 7.96 |
| May 28, 2021 | 7.95 |
| May 27, 2021 | 7.94 |
| May 26, 2021 | 7.93 |
| May 25, 2021 | 7.92 |
| May 24, 2021 | 7.91 |
| May 21, 2021 | 7.90 |
| May 20, 2021 | 7.90 |
| May 19, 2021 | 7.89 |
| May 18, 2021 | 7.88 |
| May 17, 2021 | 7.87 |
| May 14, 2021 | 7.86 |
| May 13, 2021 | 7.85 |
| May 12, 2021 | 7.84 |
| May 11, 2021 | 7.84 |
| May 10, 2021 | 7.83 |
| May 7, 2021 | 7.82 |
| May 6, 2021 | 7.81 |
| May 5, 2021 | 7.80 |
| May 4, 2021 | 7.80 |
| May 3, 2021 | 7.79 |
| Apr 30, 2021 | 7.78 |
| Apr 29, 2021 | 7.77 |
| Apr 28, 2021 | 7.77 |
| Apr 27, 2021 | 7.76 |
| Apr 26, 2021 | 7.76 |
| Apr 23, 2021 | 7.76 |
| Apr 22, 2021 | 7.76 |
| Apr 21, 2021 | 7.76 |
| Apr 20, 2021 | 7.75 |
| Apr 19, 2021 | 7.76 |
| Apr 16, 2021 | 7.76 |
| Apr 15, 2021 | 7.76 |
| Apr 14, 2021 | 7.76 |
| Apr 13, 2021 | 7.76 |
| Apr 12, 2021 | 7.76 |
| Apr 9, 2021 | 7.76 |
| Apr 8, 2021 | 7.77 |
| Apr 7, 2021 | 7.77 |
| Apr 6, 2021 | 7.77 |
| Apr 5, 2021 | 7.76 |
| Apr 1, 2021 | 7.75 |
| Mar 31, 2021 | 7.73 |
| Mar 30, 2021 | 7.72 |
| Mar 29, 2021 | 7.71 |
| Mar 26, 2021 | 7.71 |
| Mar 25, 2021 | 7.71 |
| Mar 24, 2021 | 7.71 |
| Mar 23, 2021 | 7.71 |
| Mar 22, 2021 | 7.72 |
| Mar 19, 2021 | 7.72 |
| Mar 18, 2021 | 7.72 |
| Mar 17, 2021 | 7.72 |
| Mar 16, 2021 | 7.72 |
| Mar 15, 2021 | 7.72 |
| Mar 12, 2021 | 7.72 |
| Mar 11, 2021 | 7.73 |
| Mar 10, 2021 | 7.73 |
| Mar 9, 2021 | 7.74 |
| Mar 8, 2021 | 7.74 |
| Mar 5, 2021 | 7.74 |
| Mar 4, 2021 | 7.75 |
| Mar 3, 2021 | 7.74 |
| Mar 2, 2021 | 7.74 |
| Mar 1, 2021 | 7.73 |
| Feb 26, 2021 | 7.71 |
| Feb 25, 2021 | 7.71 |
| Feb 24, 2021 | 7.70 |
| Feb 23, 2021 | 7.69 |
| Feb 22, 2021 | 7.68 |
| Feb 19, 2021 | 7.66 |
| Feb 18, 2021 | 7.65 |
| Feb 17, 2021 | 7.64 |
| Feb 16, 2021 | 7.62 |
| Feb 12, 2021 | 7.61 |
| Feb 11, 2021 | 7.60 |
| Feb 10, 2021 | 7.59 |
| Feb 9, 2021 | 7.58 |
| Feb 8, 2021 | 7.56 |
| Feb 5, 2021 | 7.55 |
| Feb 4, 2021 | 7.54 |
| Feb 3, 2021 | 7.53 |
| Feb 2, 2021 | 7.52 |
| Feb 1, 2021 | 7.51 |
| Jan 29, 2021 | 7.50 |
| Jan 28, 2021 | 7.49 |
| Jan 27, 2021 | 7.48 |
| Jan 26, 2021 | 7.47 |
| Jan 25, 2021 | 7.46 |
| Jan 22, 2021 | 7.45 |
| Jan 21, 2021 | 7.43 |
| Jan 20, 2021 | 7.42 |
| Jan 19, 2021 | 7.41 |
| Jan 15, 2021 | 7.39 |
| Jan 14, 2021 | 7.37 |
| Jan 13, 2021 | 7.36 |
| Jan 12, 2021 | 7.34 |
| Jan 11, 2021 | 7.33 |
| Jan 8, 2021 | 7.32 |
| Jan 7, 2021 | 7.31 |
| Jan 6, 2021 | 7.30 |
| Jan 5, 2021 | 7.28 |
| Jan 4, 2021 | 7.27 |
| Dec 31, 2020 | 7.25 |
| Dec 30, 2020 | 7.24 |
| Dec 29, 2020 | 7.23 |
| Dec 28, 2020 | 7.21 |
| Dec 24, 2020 | 7.19 |
| Dec 23, 2020 | 7.18 |
| Dec 22, 2020 | 7.17 |
| Dec 21, 2020 | 7.16 |
| Dec 18, 2020 | 7.15 |
| Dec 17, 2020 | 7.14 |
| Dec 16, 2020 | 7.13 |
| Dec 15, 2020 | 7.12 |
| Dec 14, 2020 | 7.11 |
| Dec 11, 2020 | 7.10 |
| Dec 10, 2020 | 7.09 |
| Dec 9, 2020 | 7.08 |
| Dec 8, 2020 | 7.06 |
| Dec 7, 2020 | 7.04 |
| Dec 3, 2020 | 7.03 |
| Dec 1, 2020 | 7.01 |
| Nov 27, 2020 | 7.00 |
| Nov 25, 2020 | 6.99 |
| Nov 24, 2020 | 6.97 |
| Nov 23, 2020 | 6.97 |
| Nov 20, 2020 | 6.96 |
| Nov 19, 2020 | 6.95 |
| Nov 18, 2020 | 6.94 |
| Nov 17, 2020 | 6.93 |
| Nov 16, 2020 | 6.92 |
| Nov 13, 2020 | 6.91 |
| Nov 12, 2020 | 6.91 |
| Nov 11, 2020 | 6.91 |
| Nov 10, 2020 | 6.91 |
| Nov 9, 2020 | 6.90 |
| Nov 6, 2020 | 6.90 |
| Nov 5, 2020 | 6.89 |
| Nov 4, 2020 | 6.89 |
| Nov 3, 2020 | 6.89 |
| Nov 2, 2020 | 6.88 |
| Oct 30, 2020 | 6.87 |
| Oct 29, 2020 | 6.86 |
| Oct 28, 2020 | 6.85 |
| Oct 27, 2020 | 6.84 |
| Oct 26, 2020 | 6.83 |
| Oct 23, 2020 | 6.80 |
| Oct 22, 2020 | 6.78 |
| Oct 21, 2020 | 6.76 |
| Oct 19, 2020 | 6.74 |
| Oct 16, 2020 | 6.72 |
| Oct 15, 2020 | 6.71 |
| Oct 14, 2020 | 6.69 |
| Oct 13, 2020 | 6.67 |
| Oct 12, 2020 | 6.66 |
| Oct 9, 2020 | 6.64 |
| Oct 7, 2020 | 6.62 |
| Oct 5, 2020 | 6.61 |
| Oct 2, 2020 | 6.60 |
| Oct 1, 2020 | 6.59 |
| Sep 30, 2020 | 6.58 |
| Sep 29, 2020 | 6.58 |
| Sep 28, 2020 | 6.58 |
| Sep 25, 2020 | 6.58 |
| Sep 24, 2020 | 6.59 |
| Sep 23, 2020 | 6.58 |
| Sep 22, 2020 | 6.58 |
| Sep 21, 2020 | 6.57 |
| Sep 18, 2020 | 6.58 |
| Sep 17, 2020 | 6.59 |
| Sep 16, 2020 | 6.59 |
| Sep 15, 2020 | 6.59 |
| Sep 14, 2020 | 6.59 |
| Sep 11, 2020 | 6.58 |
| Sep 10, 2020 | 6.57 |
| Sep 9, 2020 | 6.57 |
| Sep 8, 2020 | 6.57 |
| Sep 4, 2020 | 6.57 |
| Sep 3, 2020 | 6.56 |
| Sep 2, 2020 | 6.55 |
| Sep 1, 2020 | 6.54 |
| Aug 31, 2020 | 6.53 |
| Aug 28, 2020 | 6.52 |
| Aug 27, 2020 | 6.52 |
| Aug 26, 2020 | 6.51 |
| Aug 25, 2020 | 6.51 |
| Aug 24, 2020 | 6.51 |
| Aug 21, 2020 | 6.51 |
| Aug 20, 2020 | 6.53 |
| Aug 19, 2020 | 6.54 |
| Aug 18, 2020 | 6.54 |
| Aug 17, 2020 | 6.54 |
| Aug 14, 2020 | 6.54 |
| Aug 13, 2020 | 6.55 |
| Aug 12, 2020 | 6.56 |
| Aug 11, 2020 | 6.56 |
| Aug 10, 2020 | 6.57 |
| Aug 7, 2020 | 6.58 |
| Aug 6, 2020 | 6.59 |
| Aug 5, 2020 | 6.61 |
| Aug 4, 2020 | 6.63 |
| Aug 3, 2020 | 6.67 |
| Jul 31, 2020 | 6.71 |
| Jul 30, 2020 | 6.75 |
| Jul 29, 2020 | 6.79 |
| Jul 28, 2020 | 6.83 |
| Jul 27, 2020 | 6.86 |
| Jul 24, 2020 | 6.90 |
| Jul 23, 2020 | 6.94 |
| Jul 22, 2020 | 6.98 |
| Jul 21, 2020 | 7.01 |
| Jul 20, 2020 | 7.05 |
| Jul 17, 2020 | 7.08 |
| Jul 16, 2020 | 7.12 |
| Jul 15, 2020 | 7.16 |
| Jul 14, 2020 | 7.19 |
| Jul 13, 2020 | 7.23 |
| Jul 10, 2020 | 7.27 |
| Jul 9, 2020 | 7.31 |
| Jul 8, 2020 | 7.35 |
| Jul 7, 2020 | 7.39 |
| Jul 6, 2020 | 7.44 |
| Jul 2, 2020 | 7.48 |
| Jul 1, 2020 | 7.52 |
| Jun 30, 2020 | 7.56 |
| Jun 29, 2020 | 7.60 |
| Jun 26, 2020 | 7.64 |
| Jun 25, 2020 | 7.68 |
| Jun 24, 2020 | 7.72 |
| Jun 23, 2020 | 7.76 |
| Jun 22, 2020 | 7.80 |
| Jun 19, 2020 | 7.83 |
| Jun 18, 2020 | 7.87 |
| Jun 17, 2020 | 7.90 |
| Jun 16, 2020 | 7.94 |
| Jun 15, 2020 | 7.98 |
| Jun 12, 2020 | 8.02 |
| Jun 11, 2020 | 8.05 |
| Jun 10, 2020 | 8.09 |
| Jun 9, 2020 | 8.13 |
| Jun 8, 2020 | 8.18 |
| Jun 5, 2020 | 8.22 |
| Jun 4, 2020 | 8.27 |
| Jun 3, 2020 | 8.32 |
| Jun 2, 2020 | 8.36 |
| Jun 1, 2020 | 8.41 |
| May 29, 2020 | 8.46 |
| May 28, 2020 | 8.51 |
| May 27, 2020 | 8.56 |
| May 26, 2020 | 8.61 |
| May 22, 2020 | 8.65 |
| May 21, 2020 | 8.70 |
| May 20, 2020 | 8.74 |
| May 19, 2020 | 8.79 |
| May 18, 2020 | 8.83 |
| May 15, 2020 | 8.88 |
| May 14, 2020 | 8.91 |
| May 13, 2020 | 8.96 |
| May 12, 2020 | 8.99 |
| May 11, 2020 | 9.03 |
| May 8, 2020 | 9.07 |
| May 7, 2020 | 9.10 |
| May 6, 2020 | 9.13 |
| May 5, 2020 | 9.16 |
| May 4, 2020 | 9.19 |
| May 1, 2020 | 9.23 |
| Apr 30, 2020 | 9.27 |
| Apr 29, 2020 | 9.31 |
| Apr 28, 2020 | 9.33 |
| Apr 27, 2020 | 9.36 |
| Apr 24, 2020 | 9.40 |
| Apr 23, 2020 | 9.43 |
| Apr 22, 2020 | 9.47 |
| Apr 21, 2020 | 9.51 |
| Apr 20, 2020 | 9.55 |
| Apr 17, 2020 | 9.59 |
| Apr 16, 2020 | 9.63 |
| Apr 15, 2020 | 9.67 |
| Apr 14, 2020 | 9.72 |
| Apr 13, 2020 | 9.76 |
| Apr 9, 2020 | 9.80 |
| Apr 8, 2020 | 9.85 |
| Apr 7, 2020 | 9.89 |
| Apr 6, 2020 | 9.94 |
| Apr 3, 2020 | 9.98 |
| Apr 2, 2020 | 10.01 |
| Apr 1, 2020 | 10.05 |
| Mar 31, 2020 | 10.08 |
| Mar 30, 2020 | 10.10 |
| Mar 27, 2020 | 10.12 |
| Mar 26, 2020 | 10.16 |
| Mar 25, 2020 | 10.19 |
| Mar 24, 2020 | 10.23 |
| Mar 23, 2020 | 10.27 |
| Mar 20, 2020 | 10.30 |
| Mar 19, 2020 | 10.34 |
| Mar 17, 2020 | 10.37 |
| Mar 16, 2020 | 10.39 |
| Mar 13, 2020 | 10.42 |
| Mar 12, 2020 | 10.43 |
| Mar 11, 2020 | 10.46 |
| Mar 10, 2020 | 10.45 |
| Mar 9, 2020 | 10.45 |
| Mar 6, 2020 | 10.45 |
| Mar 5, 2020 | 10.45 |
| Mar 4, 2020 | 10.44 |
| Mar 3, 2020 | 10.44 |
| Mar 2, 2020 | 10.44 |
| Feb 28, 2020 | 10.44 |
| Feb 27, 2020 | 10.44 |
| Feb 26, 2020 | 10.44 |
| Feb 25, 2020 | 10.43 |
| Feb 24, 2020 | 10.43 |
| Feb 21, 2020 | 10.43 |
| Feb 20, 2020 | 10.43 |
| Feb 19, 2020 | 10.43 |
| Feb 18, 2020 | 10.42 |
| Feb 14, 2020 | 10.42 |
| Feb 13, 2020 | 10.42 |
| Feb 12, 2020 | 10.42 |
| Feb 11, 2020 | 10.42 |
| Feb 10, 2020 | 10.41 |
| Feb 7, 2020 | 10.41 |
| Feb 6, 2020 | 10.41 |
| Feb 5, 2020 | 10.40 |
| Feb 4, 2020 | 10.40 |
| Feb 3, 2020 | 10.40 |
| Jan 31, 2020 | 10.40 |
| Jan 30, 2020 | 10.39 |
| Jan 29, 2020 | 10.39 |
| Jan 28, 2020 | 10.39 |
| Jan 27, 2020 | 10.39 |
| Jan 24, 2020 | 10.39 |
| Jan 23, 2020 | 10.38 |
| Jan 22, 2020 | 10.38 |
| Jan 21, 2020 | 10.38 |
| Jan 17, 2020 | 10.38 |
| Jan 16, 2020 | 10.37 |
| Jan 15, 2020 | 10.37 |
| Jan 14, 2020 | 10.37 |
| Jan 13, 2020 | 10.36 |
| Jan 10, 2020 | 10.36 |
| Jan 9, 2020 | 10.36 |
| Jan 8, 2020 | 10.35 |
| Jan 7, 2020 | 10.35 |
| Jan 6, 2020 | 10.35 |
| Jan 3, 2020 | 10.34 |
| Dec 26, 2019 | 10.34 |
| Dec 24, 2019 | 10.34 |
| Dec 23, 2019 | 10.33 |
| Dec 20, 2019 | 10.33 |
| Dec 19, 2019 | 10.33 |
| Dec 18, 2019 | 10.33 |
| Dec 17, 2019 | 10.32 |
| Dec 16, 2019 | 10.32 |
| Dec 13, 2019 | 10.32 |
| Dec 12, 2019 | 10.32 |
| Dec 11, 2019 | 10.31 |
| Dec 10, 2019 | 10.31 |
| Dec 9, 2019 | 10.31 |
| Dec 6, 2019 | 10.31 |
| Dec 4, 2019 | 10.31 |
| Dec 3, 2019 | 10.30 |
| Dec 2, 2019 | 10.30 |
| Nov 29, 2019 | 10.30 |
| Nov 27, 2019 | 10.29 |
| Nov 26, 2019 | 10.29 |
| Nov 25, 2019 | 10.29 |
| Nov 22, 2019 | 10.28 |
| Nov 21, 2019 | 10.28 |
| Nov 20, 2019 | 10.28 |
| Nov 19, 2019 | 10.28 |
| Nov 18, 2019 | 10.27 |
| Nov 15, 2019 | 10.27 |
| Nov 14, 2019 | 10.27 |
| Nov 13, 2019 | 10.26 |
| Nov 12, 2019 | 10.26 |
| Nov 11, 2019 | 10.26 |
| Nov 8, 2019 | 10.25 |
| Nov 7, 2019 | 10.25 |
| Nov 6, 2019 | 10.25 |
| Nov 5, 2019 | 10.24 |
| Nov 4, 2019 | 10.24 |
| Nov 1, 2019 | 10.24 |
| Oct 31, 2019 | 10.23 |
| Oct 30, 2019 | 10.23 |
| Oct 29, 2019 | 10.23 |
| Oct 28, 2019 | 10.23 |
| Oct 25, 2019 | 10.22 |
| Oct 24, 2019 | 10.22 |
| Oct 23, 2019 | 10.22 |
| Oct 22, 2019 | 10.21 |
| Oct 21, 2019 | 10.21 |
| Oct 18, 2019 | 10.21 |
| Oct 17, 2019 | 10.21 |
| Oct 16, 2019 | 10.20 |
| Oct 15, 2019 | 10.20 |
| Oct 14, 2019 | 10.20 |
| Oct 11, 2019 | 10.19 |
| Oct 9, 2019 | 10.19 |
| Oct 8, 2019 | 10.19 |
| Oct 7, 2019 | 10.18 |
| Oct 4, 2019 | 10.18 |
| Oct 3, 2019 | 10.18 |
| Oct 2, 2019 | 10.18 |
| Sep 26, 2019 | 10.17 |
| Sep 25, 2019 | 10.17 |
| Sep 24, 2019 | 10.17 |
| Sep 20, 2019 | 10.17 |
| Sep 18, 2019 | 10.16 |
| Sep 17, 2019 | 10.16 |
| Sep 13, 2019 | 10.16 |
| Sep 12, 2019 | 10.15 |
| Sep 11, 2019 | 10.15 |
| Sep 10, 2019 | 10.15 |
| Sep 9, 2019 | 10.14 |
| Sep 6, 2019 | 10.14 |
| Sep 5, 2019 | 10.14 |
| Sep 4, 2019 | 10.14 |
| Sep 3, 2019 | 10.13 |
| Aug 30, 2019 | 10.13 |
| Aug 29, 2019 | 10.12 |
| Aug 28, 2019 | 10.12 |
| Aug 27, 2019 | 10.12 |
| Aug 26, 2019 | 10.11 |
| Aug 23, 2019 | 10.11 |
| Aug 22, 2019 | 10.10 |
| Aug 21, 2019 | 10.10 |
| Aug 20, 2019 | 10.10 |
| Aug 19, 2019 | 10.09 |
| Aug 16, 2019 | 10.09 |
| Aug 15, 2019 | 10.08 |
| Aug 14, 2019 | 10.08 |
| Aug 13, 2019 | 10.07 |
| Aug 12, 2019 | 10.07 |
| Aug 9, 2019 | 10.06 |
| Aug 8, 2019 | 10.06 |
| Aug 1, 2019 | 10.05 |
| Jul 31, 2019 | 10.05 |
| Jul 29, 2019 | 10.04 |
| Jul 26, 2019 | 10.04 |
| Jul 25, 2019 | 10.03 |
| Jul 24, 2019 | 10.03 |
| Jul 23, 2019 | 10.03 |
| Jul 22, 2019 | 10.02 |
| Jul 19, 2019 | 10.02 |
| Jul 18, 2019 | 10.01 |
| Jul 17, 2019 | 10.00 |
| Jul 16, 2019 | 10.00 |
| Jul 15, 2019 | 10.00 |
| Jul 12, 2019 | 9.99 |
| Jul 11, 2019 | 9.99 |
| Jul 5, 2019 | 9.98 |
| Jul 2, 2019 | 9.98 |
| Jun 26, 2019 | 9.97 |
| Jun 25, 2019 | 9.97 |
| Jun 20, 2019 | 9.96 |
| Jun 19, 2019 | 9.95 |
| Jun 17, 2019 | 9.95 |
| Jun 14, 2019 | 9.94 |
| Jun 13, 2019 | 9.93 |
| Jun 11, 2019 | 9.93 |
| Jun 10, 2019 | 9.92 |
| Jun 7, 2019 | 9.92 |
| Jun 4, 2019 | 9.92 |
| May 29, 2019 | 9.91 |
| May 28, 2019 | 9.91 |
| May 10, 2019 | 9.90 |
| May 9, 2019 | 9.90 |
| May 7, 2019 | 9.89 |
| May 6, 2019 | 9.89 |
| May 1, 2019 | 9.88 |
| Apr 30, 2019 | 9.88 |
| Apr 29, 2019 | 9.88 |
| Apr 26, 2019 | 9.87 |
| Apr 25, 2019 | 9.87 |
| Apr 24, 2019 | 9.87 |
| Apr 22, 2019 | 9.86 |
| Apr 18, 2019 | 9.86 |
| Apr 16, 2019 | 9.85 |
| Apr 12, 2019 | 9.85 |
| Apr 11, 2019 | 9.84 |
| Apr 10, 2019 | 9.84 |
| Apr 9, 2019 | 9.84 |
| Apr 5, 2019 | 9.83 |
| Apr 4, 2019 | 9.83 |
| Apr 3, 2019 | 9.82 |
| Apr 1, 2019 | 9.82 |
| Mar 29, 2019 | 9.81 |
| Mar 27, 2019 | 9.81 |
| Mar 26, 2019 | 9.80 |
| Mar 22, 2019 | 9.80 |
| Mar 21, 2019 | 9.79 |
| Mar 19, 2019 | 9.79 |
| Mar 18, 2019 | 9.78 |
| Mar 15, 2019 | 9.78 |
| Mar 11, 2019 | 9.78 |
| Mar 7, 2019 | 9.77 |
| Mar 6, 2019 | 9.77 |
| Mar 5, 2019 | 9.76 |
| Mar 4, 2019 | 9.76 |
| Mar 1, 2019 | 9.76 |
| Feb 28, 2019 | 9.75 |
| Feb 27, 2019 | 9.75 |
| Feb 26, 2019 | 9.74 |
| Feb 25, 2019 | 9.74 |
| Feb 22, 2019 | 9.74 |
| Feb 21, 2019 | 9.73 |
| Feb 19, 2019 | 9.73 |
| Feb 15, 2019 | 9.73 |
| Feb 14, 2019 | 9.72 |
| Feb 11, 2019 | 9.72 |
| Feb 8, 2019 | 9.71 |
| Feb 7, 2019 | 9.71 |
| Feb 6, 2019 | 9.71 |
| Feb 4, 2019 | 9.70 |
| Jan 31, 2019 | 9.70 |
| Jan 30, 2019 | 9.69 |
| Jan 29, 2019 | 9.69 |
| Jan 25, 2019 | 9.69 |
| Jan 24, 2019 | 9.68 |
| Jan 22, 2019 | 9.68 |
| Jan 18, 2019 | 9.68 |