International General Insurance Holdings (IGIC) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 0.21 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 8.65 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 17.44 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 6.72 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 0.00 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 0.00 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 13.30 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 8.90 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | -2.44 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 1.66 |
| Mar 27, 2026 | 1.60 |
| Mar 26, 2026 | 1.66 |
| Mar 25, 2026 | 1.64 |
| Mar 24, 2026 | 1.63 |
| Mar 23, 2026 | 1.58 |
| Mar 20, 2026 | 1.54 |
| Mar 19, 2026 | 1.53 |
| Mar 18, 2026 | 1.60 |
| Mar 17, 2026 | 1.72 |
| Mar 16, 2026 | 1.68 |
| Mar 13, 2026 | 1.63 |
| Mar 12, 2026 | 1.65 |
| Mar 11, 2026 | 1.68 |
| Mar 10, 2026 | 1.70 |
| Mar 9, 2026 | 1.69 |
| Mar 6, 2026 | 1.72 |
| Mar 5, 2026 | 1.74 |
| Mar 4, 2026 | 1.77 |
| Mar 3, 2026 | 1.80 |
| Mar 2, 2026 | 1.79 |
| Feb 27, 2026 | 1.78 |
| Feb 26, 2026 | 1.79 |
| Feb 25, 2026 | 1.78 |
| Feb 24, 2026 | 1.80 |
| Feb 23, 2026 | 1.76 |
| Feb 20, 2026 | 1.81 |
| Feb 19, 2026 | 1.81 |
| Feb 18, 2026 | 1.80 |
| Feb 17, 2026 | 1.81 |
| Feb 13, 2026 | 1.77 |
| Feb 12, 2026 | 1.76 |
| Feb 11, 2026 | 1.76 |
| Feb 10, 2026 | 1.78 |
| Feb 9, 2026 | 1.74 |
| Feb 6, 2026 | 1.82 |
| Feb 5, 2026 | 1.81 |
| Feb 4, 2026 | 1.81 |
| Feb 3, 2026 | 1.76 |
| Feb 2, 2026 | 1.76 |
| Jan 30, 2026 | 1.76 |
| Jan 29, 2026 | 1.79 |
| Jan 28, 2026 | 1.75 |
| Jan 27, 2026 | 1.72 |
| Jan 26, 2026 | 1.75 |
| Jan 23, 2026 | 1.74 |
| Jan 22, 2026 | 1.73 |
| Jan 21, 2026 | 1.68 |
| Jan 20, 2026 | 1.69 |
| Jan 16, 2026 | 1.65 |
| Jan 15, 2026 | 1.68 |
| Jan 14, 2026 | 1.66 |
| Jan 13, 2026 | 1.63 |
| Jan 12, 2026 | 1.64 |
| Jan 9, 2026 | 1.63 |
| Jan 8, 2026 | 1.69 |
| Jan 7, 2026 | 1.67 |
| Jan 6, 2026 | 1.75 |
| Jan 5, 2026 | 1.76 |
| Jan 2, 2026 | 1.77 |
| Dec 31, 2025 | 1.77 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | -10.75 |
| Mar 27, 2025 | -11.10 |
| Mar 26, 2025 | -10.82 |
| Mar 25, 2025 | -10.96 |
| Mar 24, 2025 | -11.29 |
| Mar 21, 2025 | -10.94 |
| Mar 20, 2025 | -11.35 |
| Mar 19, 2025 | -10.62 |
| Mar 18, 2025 | -10.55 |
| Mar 17, 2025 | -10.79 |
| Mar 14, 2025 | -10.65 |
| Mar 13, 2025 | -10.22 |
| Mar 12, 2025 | -10.53 |
| Mar 11, 2025 | -10.34 |
| Mar 10, 2025 | -10.41 |
| Mar 7, 2025 | -10.17 |
| Mar 6, 2025 | -9.99 |
| Mar 5, 2025 | -10.15 |
| Mar 4, 2025 | -10.06 |
| Mar 3, 2025 | -10.51 |
| Feb 28, 2025 | -10.86 |
| Feb 27, 2025 | -10.54 |
| Feb 26, 2025 | -11.12 |
| Feb 25, 2025 | -11.01 |
| Feb 24, 2025 | -10.87 |
| Feb 21, 2025 | -10.80 |
| Feb 20, 2025 | -11.10 |
| Feb 19, 2025 | -11.42 |
| Feb 18, 2025 | -11.54 |
| Feb 14, 2025 | -11.22 |
| Feb 13, 2025 | -11.18 |
| Feb 12, 2025 | -10.86 |
| Feb 11, 2025 | -10.60 |
| Feb 10, 2025 | -10.49 |
| Feb 7, 2025 | -10.85 |
| Feb 6, 2025 | -10.95 |
| Feb 5, 2025 | -10.81 |
| Feb 4, 2025 | -10.43 |
| Feb 3, 2025 | -10.21 |
| Jan 31, 2025 | -10.33 |
| Jan 30, 2025 | -10.52 |
| Jan 29, 2025 | -10.54 |
| Jan 28, 2025 | -10.02 |
| Jan 27, 2025 | -9.73 |
| Jan 24, 2025 | -9.87 |
| Jan 23, 2025 | -9.79 |
| Jan 22, 2025 | -9.84 |
| Jan 21, 2025 | -10.04 |
| Jan 17, 2025 | -9.75 |
| Jan 16, 2025 | -10.09 |
| Jan 15, 2025 | -10.03 |
| Jan 14, 2025 | -9.84 |
| Jan 13, 2025 | -9.52 |
| Jan 10, 2025 | -9.27 |
| Jan 8, 2025 | -9.75 |
| Jan 7, 2025 | -9.77 |
| Jan 6, 2025 | -9.67 |
| Jan 3, 2025 | -9.71 |
| Jan 2, 2025 | -9.96 |
| Dec 31, 2024 | -9.63 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 3.33 |
| Sep 26, 2024 | 3.33 |
| Sep 25, 2024 | 3.33 |
| Sep 24, 2024 | 3.33 |
| Sep 23, 2024 | 3.33 |
| Sep 20, 2024 | 3.33 |
| Sep 19, 2024 | 3.33 |
| Sep 18, 2024 | 3.33 |
| Sep 17, 2024 | 3.33 |
| Sep 16, 2024 | 3.33 |
| Sep 13, 2024 | 3.33 |
| Sep 12, 2024 | 3.33 |
| Sep 11, 2024 | 3.33 |
| Sep 10, 2024 | 3.33 |
| Sep 9, 2024 | 3.33 |
| Sep 6, 2024 | 3.33 |
| Sep 5, 2024 | 3.33 |
| Sep 4, 2024 | 3.33 |
| Sep 3, 2024 | 3.33 |
| Aug 30, 2024 | 3.33 |
| Aug 29, 2024 | 3.33 |
| Aug 28, 2024 | 3.33 |
| Aug 27, 2024 | 3.33 |
| Aug 26, 2024 | 3.33 |
| Aug 23, 2024 | 3.33 |
| Aug 22, 2024 | 3.33 |
| Aug 21, 2024 | 3.33 |
| Aug 20, 2024 | 3.33 |
| Aug 19, 2024 | 3.33 |
| Aug 16, 2024 | 3.33 |
| Aug 15, 2024 | 3.33 |
| Aug 14, 2024 | 3.33 |
| Aug 13, 2024 | 3.33 |
| Aug 12, 2024 | 3.33 |
| Aug 9, 2024 | 3.33 |
| Aug 8, 2024 | 3.33 |
| Aug 7, 2024 | 3.33 |
| Aug 6, 2024 | 3.33 |
| Aug 5, 2024 | 3.33 |
| Aug 2, 2024 | 3.33 |
| Aug 1, 2024 | 3.33 |
| Jul 31, 2024 | 3.33 |
| Jul 30, 2024 | 3.33 |
| Jul 29, 2024 | 3.33 |
| Jul 26, 2024 | 3.33 |
| Jul 25, 2024 | 3.33 |
| Jul 24, 2024 | 3.33 |
| Jul 23, 2024 | 3.33 |
| Jul 22, 2024 | 3.33 |
| Jul 19, 2024 | 3.33 |
| Jul 18, 2024 | 3.33 |
| Jul 17, 2024 | 3.33 |
| Jul 16, 2024 | 3.33 |
| Jul 15, 2024 | 3.33 |
| Jul 12, 2024 | 3.33 |
| Jul 11, 2024 | 3.33 |
| Jul 10, 2024 | 3.33 |
| Jul 9, 2024 | 3.33 |
| Jul 8, 2024 | 3.33 |
| Jul 5, 2024 | 3.33 |
| Jul 3, 2024 | 3.33 |
| Jul 2, 2024 | 3.33 |
| Jul 1, 2024 | 3.33 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 3.60 |
| Mar 27, 2024 | 3.68 |
| Mar 26, 2024 | 3.40 |
| Mar 25, 2024 | 3.50 |
| Mar 22, 2024 | 3.51 |
| Mar 21, 2024 | 3.58 |
| Mar 20, 2024 | 3.47 |
| Mar 19, 2024 | 3.33 |
| Mar 18, 2024 | 3.33 |
| Mar 15, 2024 | 3.52 |
| Mar 14, 2024 | 3.33 |
| Mar 13, 2024 | 3.38 |
| Mar 12, 2024 | 3.21 |
| Mar 11, 2024 | 3.16 |
| Mar 8, 2024 | 3.21 |
| Mar 7, 2024 | 3.32 |
| Mar 6, 2024 | 3.14 |
| Mar 5, 2024 | 3.12 |
| Mar 4, 2024 | 2.98 |
| Mar 1, 2024 | 2.89 |
| Feb 29, 2024 | 3.05 |
| Feb 28, 2024 | 3.33 |
| Feb 27, 2024 | 3.31 |
| Feb 26, 2024 | 3.41 |
| Feb 23, 2024 | 3.37 |
| Feb 22, 2024 | 3.37 |
| Feb 21, 2024 | 3.40 |
| Feb 20, 2024 | 3.34 |
| Feb 16, 2024 | 3.45 |
| Feb 15, 2024 | 3.34 |
| Feb 14, 2024 | 3.31 |
| Feb 13, 2024 | 3.29 |
| Feb 12, 2024 | 3.38 |
| Feb 9, 2024 | 3.39 |
| Feb 8, 2024 | 3.35 |
| Feb 7, 2024 | 3.40 |
| Feb 6, 2024 | 3.51 |
| Feb 5, 2024 | 3.55 |
| Feb 2, 2024 | 3.55 |
| Feb 1, 2024 | 3.50 |
| Jan 31, 2024 | 3.57 |
| Jan 30, 2024 | 3.60 |
| Jan 29, 2024 | 3.59 |
| Jan 26, 2024 | 3.67 |
| Jan 25, 2024 | 3.63 |
| Jan 24, 2024 | 3.66 |
| Jan 23, 2024 | 3.69 |
| Jan 22, 2024 | 3.39 |
| Jan 19, 2024 | 3.36 |
| Jan 18, 2024 | 3.31 |
| Jan 17, 2024 | 3.31 |
| Jan 16, 2024 | 3.26 |
| Jan 12, 2024 | 3.32 |
| Jan 11, 2024 | 3.27 |
| Jan 10, 2024 | 3.29 |
| Jan 9, 2024 | 3.37 |
| Jan 8, 2024 | 3.48 |
| Jan 5, 2024 | 3.35 |
| Jan 4, 2024 | 3.30 |
| Jan 3, 2024 | 3.26 |
| Jan 2, 2024 | 3.35 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | -1.31 |
| Sep 28, 2023 | -1.31 |
| Sep 27, 2023 | -1.31 |
| Sep 26, 2023 | -1.31 |
| Sep 25, 2023 | -1.31 |
| Sep 22, 2023 | -1.31 |
| Sep 21, 2023 | -1.31 |
| Sep 20, 2023 | -1.31 |
| Sep 19, 2023 | -1.31 |
| Sep 18, 2023 | -1.31 |
| Sep 15, 2023 | -1.31 |
| Sep 14, 2023 | -1.31 |
| Sep 13, 2023 | -1.31 |
| Sep 12, 2023 | -1.31 |
| Sep 11, 2023 | -1.31 |
| Sep 8, 2023 | -1.31 |
| Sep 7, 2023 | -1.31 |
| Sep 6, 2023 | -1.31 |
| Sep 5, 2023 | -1.31 |
| Sep 1, 2023 | -1.31 |
| Aug 31, 2023 | -1.31 |
| Aug 30, 2023 | -1.31 |
| Aug 29, 2023 | -1.31 |
| Aug 28, 2023 | -1.31 |
| Aug 25, 2023 | -1.31 |
| Aug 24, 2023 | -1.31 |
| Aug 23, 2023 | -1.31 |
| Aug 22, 2023 | -1.31 |
| Aug 21, 2023 | -1.31 |
| Aug 18, 2023 | -1.31 |
| Aug 17, 2023 | -1.31 |
| Aug 16, 2023 | -1.31 |
| Aug 15, 2023 | -1.31 |
| Aug 14, 2023 | -1.31 |
| Aug 11, 2023 | -1.31 |
| Aug 10, 2023 | -1.31 |
| Aug 9, 2023 | -1.31 |
| Aug 8, 2023 | -1.31 |
| Aug 7, 2023 | -1.31 |
| Aug 4, 2023 | -1.31 |
| Aug 3, 2023 | -1.31 |
| Aug 2, 2023 | -1.31 |
| Aug 1, 2023 | -1.31 |
| Jul 31, 2023 | -1.31 |
| Jul 28, 2023 | -1.31 |
| Jul 27, 2023 | -1.31 |
| Jul 26, 2023 | -1.31 |
| Jul 25, 2023 | -1.31 |
| Jul 24, 2023 | -1.31 |
| Jul 21, 2023 | -1.31 |
| Jul 20, 2023 | -1.31 |
| Jul 19, 2023 | -1.31 |
| Jul 18, 2023 | -1.31 |
| Jul 17, 2023 | -1.31 |
| Jul 14, 2023 | -1.31 |
| Jul 13, 2023 | -1.31 |
| Jul 12, 2023 | -1.31 |
| Jul 11, 2023 | -1.31 |
| Jul 10, 2023 | -1.31 |
| Jul 7, 2023 | -1.31 |
| Jul 6, 2023 | -1.31 |
| Jul 5, 2023 | -1.31 |
| Jul 3, 2023 | -1.31 |
| Jun 30, 2023 | -1.31 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -0.14 |
| Mar 29, 2023 | -0.09 |
| Mar 28, 2023 | -0.08 |
| Mar 27, 2023 | -0.07 |
| Mar 24, 2023 | -0.06 |
| Mar 23, 2023 | -0.03 |
| Mar 22, 2023 | -0.05 |
| Mar 21, 2023 | -0.14 |
| Mar 20, 2023 | -0.09 |
| Mar 17, 2023 | -0.16 |
| Mar 16, 2023 | -0.02 |
| Mar 15, 2023 | -0.04 |
| Mar 14, 2023 | -0.16 |
| Mar 13, 2023 | -0.17 |
| Mar 10, 2023 | -0.18 |
| Mar 9, 2023 | -0.08 |
| Mar 8, 2023 | -0.08 |
| Mar 7, 2023 | -0.11 |
| Mar 6, 2023 | -0.08 |
| Mar 3, 2023 | -0.04 |
| Mar 2, 2023 | -0.05 |
| Mar 1, 2023 | -0.07 |
| Feb 28, 2023 | -0.11 |
| Feb 27, 2023 | -0.08 |
| Feb 24, 2023 | -0.07 |
| Feb 23, 2023 | -0.14 |
| Feb 22, 2023 | -0.09 |
| Feb 21, 2023 | -0.09 |
| Feb 17, 2023 | -0.07 |
| Feb 16, 2023 | -0.05 |
| Feb 15, 2023 | -0.04 |
| Feb 14, 2023 | -0.02 |
| Feb 13, 2023 | -0.10 |
| Feb 10, 2023 | -0.13 |
| Feb 9, 2023 | -0.10 |
| Feb 8, 2023 | -0.08 |
| Feb 7, 2023 | -0.02 |
| Feb 6, 2023 | -0.10 |
| Feb 3, 2023 | -0.01 |
| Feb 2, 2023 | -0.10 |
| Feb 1, 2023 | -0.02 |
| Jan 31, 2023 | -0.12 |
| Jan 30, 2023 | -0.12 |
| Jan 27, 2023 | -0.04 |
| Jan 26, 2023 | -0.11 |
| Jan 25, 2023 | -0.08 |
| Jan 24, 2023 | -0.05 |
| Jan 23, 2023 | -0.12 |
| Jan 20, 2023 | -0.09 |
| Jan 19, 2023 | -0.11 |
| Jan 18, 2023 | -0.07 |
| Jan 17, 2023 | -0.10 |
| Jan 13, 2023 | -0.12 |
| Jan 12, 2023 | -0.11 |
| Jan 11, 2023 | -0.18 |
| Jan 10, 2023 | -0.13 |
| Jan 9, 2023 | -0.11 |
| Jan 6, 2023 | -0.19 |
| Jan 5, 2023 | -0.10 |
| Jan 4, 2023 | -0.04 |
| Jan 3, 2023 | -0.13 |
| Dec 30, 2022 | -1.53 |
| Dec 29, 2022 | -1.53 |
| Dec 28, 2022 | -1.53 |
| Dec 27, 2022 | -1.53 |
| Dec 23, 2022 | -1.53 |
| Dec 22, 2022 | -1.53 |
| Dec 21, 2022 | -1.53 |
| Dec 20, 2022 | -1.53 |
| Dec 19, 2022 | -1.53 |
| Dec 16, 2022 | -1.53 |
| Dec 15, 2022 | -1.53 |
| Dec 14, 2022 | -1.53 |
| Dec 13, 2022 | -1.53 |
| Dec 12, 2022 | -1.53 |
| Dec 9, 2022 | -1.53 |
| Dec 8, 2022 | -1.53 |
| Dec 7, 2022 | -1.53 |
| Dec 6, 2022 | -1.53 |
| Dec 5, 2022 | -1.53 |
| Dec 2, 2022 | -1.53 |
| Dec 1, 2022 | -1.53 |
| Nov 30, 2022 | -1.53 |
| Nov 29, 2022 | -1.53 |
| Nov 28, 2022 | -1.53 |
| Nov 25, 2022 | -1.53 |
| Nov 23, 2022 | -1.53 |
| Nov 22, 2022 | -1.53 |
| Nov 21, 2022 | -1.53 |
| Nov 18, 2022 | -1.53 |
| Nov 17, 2022 | -1.53 |
| Nov 16, 2022 | -1.53 |
| Nov 15, 2022 | -1.53 |
| Nov 14, 2022 | -1.53 |
| Nov 11, 2022 | -1.53 |
| Nov 10, 2022 | -1.53 |
| Nov 9, 2022 | -1.53 |
| Nov 8, 2022 | -1.53 |
| Nov 7, 2022 | -1.53 |
| Nov 4, 2022 | -1.53 |
| Nov 3, 2022 | -1.53 |
| Nov 2, 2022 | -1.53 |
| Nov 1, 2022 | -1.53 |
| Oct 31, 2022 | -1.53 |
| Oct 28, 2022 | -1.53 |
| Oct 27, 2022 | -1.53 |
| Oct 26, 2022 | -1.53 |
| Oct 25, 2022 | -1.53 |
| Oct 24, 2022 | -1.53 |
| Oct 21, 2022 | -1.53 |
| Oct 20, 2022 | -1.53 |
| Oct 19, 2022 | -1.53 |
| Oct 18, 2022 | -1.53 |
| Oct 17, 2022 | -1.53 |
| Oct 14, 2022 | -1.53 |
| Oct 13, 2022 | -1.53 |
| Oct 12, 2022 | -1.53 |
| Oct 11, 2022 | -1.53 |
| Oct 10, 2022 | -1.53 |
| Oct 7, 2022 | -1.53 |
| Oct 6, 2022 | -1.53 |
| Oct 5, 2022 | -1.53 |
| Oct 4, 2022 | -1.53 |
| Oct 3, 2022 | -1.53 |
| Sep 30, 2022 | -1.53 |
| Sep 29, 2022 | -6.81 |
| Sep 28, 2022 | -6.81 |
| Sep 27, 2022 | -6.81 |
| Sep 26, 2022 | -6.81 |
| Sep 23, 2022 | -6.81 |
| Sep 22, 2022 | -6.81 |
| Sep 21, 2022 | -6.81 |
| Sep 20, 2022 | -6.81 |
| Sep 19, 2022 | -6.81 |
| Sep 16, 2022 | -6.81 |
| Sep 15, 2022 | -6.81 |
| Sep 14, 2022 | -6.81 |
| Sep 13, 2022 | -6.81 |
| Sep 12, 2022 | -6.81 |
| Sep 9, 2022 | -6.81 |
| Sep 8, 2022 | -6.81 |
| Sep 7, 2022 | -6.81 |
| Sep 6, 2022 | -6.81 |
| Sep 2, 2022 | -6.81 |
| Sep 1, 2022 | -6.81 |
| Aug 31, 2022 | -6.81 |
| Aug 30, 2022 | -6.81 |
| Aug 29, 2022 | -6.81 |
| Aug 26, 2022 | -6.81 |
| Aug 25, 2022 | -6.81 |
| Aug 24, 2022 | -6.81 |
| Aug 23, 2022 | -6.81 |
| Aug 22, 2022 | -6.81 |
| Aug 19, 2022 | -6.81 |
| Aug 18, 2022 | -6.81 |
| Aug 17, 2022 | -6.81 |
| Aug 16, 2022 | -6.81 |
| Aug 15, 2022 | -6.81 |
| Aug 12, 2022 | -6.81 |
| Aug 11, 2022 | -6.81 |
| Aug 10, 2022 | -6.81 |
| Aug 9, 2022 | -6.81 |
| Aug 8, 2022 | -6.81 |
| Aug 5, 2022 | -6.81 |
| Aug 4, 2022 | -6.81 |
| Aug 3, 2022 | -6.81 |
| Aug 2, 2022 | -6.81 |
| Aug 1, 2022 | -6.81 |
| Jul 29, 2022 | -6.81 |
| Jul 28, 2022 | -6.81 |
| Jul 27, 2022 | -6.81 |
| Jul 26, 2022 | -6.81 |
| Jul 25, 2022 | -6.81 |
| Jul 22, 2022 | -6.81 |
| Jul 21, 2022 | -6.81 |
| Jul 20, 2022 | -6.81 |
| Jul 19, 2022 | -6.81 |
| Jul 18, 2022 | -6.81 |
| Jul 15, 2022 | -6.81 |
| Jul 14, 2022 | -6.81 |
| Jul 13, 2022 | -6.81 |
| Jul 12, 2022 | -6.81 |
| Jul 11, 2022 | -6.81 |
| Jul 8, 2022 | -6.81 |
| Jul 7, 2022 | -6.81 |
| Jul 6, 2022 | -6.81 |
| Jul 5, 2022 | -6.81 |
| Jul 1, 2022 | -6.81 |
| Jun 30, 2022 | -6.81 |
| Jun 29, 2022 | -1.81 |
| Jun 28, 2022 | -1.81 |
| Jun 27, 2022 | -1.81 |
| Jun 24, 2022 | -1.81 |
| Jun 23, 2022 | -1.81 |
| Jun 22, 2022 | -1.81 |
| Jun 21, 2022 | -1.81 |
| Jun 17, 2022 | -1.81 |
| Jun 16, 2022 | -1.81 |
| Jun 15, 2022 | -1.81 |
| Jun 14, 2022 | -1.81 |
| Jun 13, 2022 | -1.81 |
| Jun 10, 2022 | -1.81 |
| Jun 9, 2022 | -1.81 |
| Jun 8, 2022 | -1.81 |
| Jun 7, 2022 | -1.81 |
| Jun 6, 2022 | -1.81 |
| Jun 3, 2022 | -1.81 |
| Jun 2, 2022 | -1.81 |
| Jun 1, 2022 | -1.81 |
| May 31, 2022 | -1.81 |
| May 27, 2022 | -1.81 |
| May 26, 2022 | -1.81 |
| May 25, 2022 | -1.81 |
| May 24, 2022 | -1.81 |
| May 23, 2022 | -1.81 |
| May 20, 2022 | -1.81 |
| May 19, 2022 | -1.81 |
| May 18, 2022 | -1.81 |
| May 17, 2022 | -1.81 |
| May 16, 2022 | -1.81 |
| May 13, 2022 | -1.81 |
| May 12, 2022 | -1.81 |
| May 11, 2022 | -1.81 |
| May 10, 2022 | -1.81 |
| May 9, 2022 | -1.81 |
| May 6, 2022 | -1.81 |
| May 5, 2022 | -1.81 |
| May 4, 2022 | -1.81 |
| May 3, 2022 | -1.81 |
| May 2, 2022 | -1.81 |
| Apr 29, 2022 | -1.81 |
| Apr 28, 2022 | -1.81 |
| Apr 27, 2022 | -1.81 |
| Apr 26, 2022 | -1.81 |
| Apr 25, 2022 | -1.81 |
| Apr 22, 2022 | -1.81 |
| Apr 21, 2022 | -1.81 |
| Apr 20, 2022 | -1.81 |
| Apr 19, 2022 | -1.81 |
| Apr 18, 2022 | -1.81 |
| Apr 14, 2022 | -1.81 |
| Apr 13, 2022 | -1.81 |
| Apr 12, 2022 | -1.81 |
| Apr 11, 2022 | -1.81 |
| Apr 8, 2022 | -1.81 |
| Apr 7, 2022 | -1.81 |
| Apr 6, 2022 | -1.81 |
| Apr 5, 2022 | -1.81 |
| Apr 4, 2022 | -1.81 |
| Apr 1, 2022 | -1.81 |
| Mar 31, 2022 | -1.81 |
| Mar 30, 2022 | 1.33 |
| Mar 29, 2022 | 1.40 |
| Mar 28, 2022 | 1.02 |
| Mar 25, 2022 | 1.00 |
| Mar 24, 2022 | 1.01 |
| Mar 23, 2022 | 1.01 |
| Mar 22, 2022 | 1.08 |
| Mar 21, 2022 | 1.08 |
| Mar 18, 2022 | 1.03 |
| Mar 17, 2022 | 0.92 |
| Mar 16, 2022 | 0.94 |
| Mar 15, 2022 | 0.84 |
| Mar 14, 2022 | 1.13 |
| Mar 11, 2022 | 1.03 |
| Mar 10, 2022 | 0.97 |
| Mar 9, 2022 | 1.09 |
| Mar 8, 2022 | 1.18 |
| Mar 7, 2022 | 1.12 |
| Mar 4, 2022 | 1.13 |
| Mar 3, 2022 | 1.10 |
| Mar 2, 2022 | 1.19 |
| Mar 1, 2022 | 1.15 |
| Feb 28, 2022 | 1.30 |
| Feb 25, 2022 | 1.29 |
| Feb 24, 2022 | 1.28 |
| Feb 23, 2022 | 1.23 |
| Feb 22, 2022 | 1.08 |
| Feb 18, 2022 | 1.22 |
| Feb 17, 2022 | 1.16 |
| Feb 16, 2022 | 1.33 |
| Feb 15, 2022 | 1.42 |
| Feb 14, 2022 | 1.42 |
| Feb 11, 2022 | 1.30 |
| Feb 10, 2022 | 1.17 |
| Feb 9, 2022 | 1.30 |
| Feb 8, 2022 | 1.27 |
| Feb 7, 2022 | 1.37 |
| Feb 4, 2022 | 1.33 |
| Feb 3, 2022 | 1.24 |
| Feb 2, 2022 | 1.24 |
| Feb 1, 2022 | 1.30 |
| Jan 31, 2022 | 1.27 |
| Jan 28, 2022 | 1.33 |
| Jan 27, 2022 | 1.40 |
| Jan 26, 2022 | 1.32 |
| Jan 25, 2022 | 1.32 |
| Jan 24, 2022 | 1.39 |
| Jan 21, 2022 | 1.37 |
| Jan 20, 2022 | 1.37 |
| Jan 19, 2022 | 1.34 |
| Jan 18, 2022 | 1.34 |
| Jan 14, 2022 | 1.37 |
| Jan 13, 2022 | 1.40 |
| Jan 12, 2022 | 1.38 |
| Jan 11, 2022 | 1.37 |
| Jan 10, 2022 | 1.39 |
| Jan 7, 2022 | 1.32 |
| Jan 6, 2022 | 1.27 |
| Jan 5, 2022 | 1.37 |
| Jan 4, 2022 | 1.49 |
| Jan 3, 2022 | 1.43 |
| Dec 31, 2021 | 1.48 |
| Dec 30, 2021 | -2.66 |
| Dec 29, 2021 | -2.66 |
| Dec 28, 2021 | -2.66 |
| Dec 27, 2021 | -2.66 |
| Dec 23, 2021 | -2.66 |
| Dec 22, 2021 | -2.66 |
| Dec 21, 2021 | -2.66 |
| Dec 20, 2021 | -2.66 |
| Dec 17, 2021 | -2.66 |
| Dec 16, 2021 | -2.66 |
| Dec 15, 2021 | -2.66 |
| Dec 14, 2021 | -2.66 |
| Dec 13, 2021 | -2.66 |
| Dec 10, 2021 | -2.66 |
| Dec 9, 2021 | -2.66 |
| Dec 8, 2021 | -2.66 |
| Dec 7, 2021 | -2.66 |
| Dec 6, 2021 | -2.66 |
| Dec 3, 2021 | -2.66 |
| Dec 2, 2021 | -2.66 |
| Dec 1, 2021 | -2.66 |
| Nov 30, 2021 | -2.66 |
| Nov 29, 2021 | -2.66 |
| Nov 26, 2021 | -2.66 |
| Nov 24, 2021 | -2.66 |
| Nov 23, 2021 | -2.66 |
| Nov 22, 2021 | -2.66 |
| Nov 19, 2021 | -2.66 |
| Nov 18, 2021 | -2.66 |
| Nov 17, 2021 | -2.66 |
| Nov 16, 2021 | -2.66 |
| Nov 15, 2021 | -2.66 |
| Nov 12, 2021 | -2.66 |
| Nov 11, 2021 | -2.66 |
| Nov 10, 2021 | -2.66 |
| Nov 9, 2021 | -2.66 |
| Nov 8, 2021 | -2.66 |
| Nov 5, 2021 | -2.66 |
| Nov 4, 2021 | -2.66 |
| Nov 3, 2021 | -2.66 |
| Nov 2, 2021 | -2.66 |
| Nov 1, 2021 | -2.66 |
| Oct 29, 2021 | -2.66 |
| Oct 28, 2021 | -2.66 |
| Oct 27, 2021 | -2.66 |
| Oct 26, 2021 | -2.66 |
| Oct 25, 2021 | -2.66 |
| Oct 22, 2021 | -2.66 |
| Oct 21, 2021 | -2.66 |
| Oct 20, 2021 | -2.66 |
| Oct 19, 2021 | -2.66 |
| Oct 18, 2021 | -2.66 |
| Oct 15, 2021 | -2.66 |
| Oct 14, 2021 | -2.66 |
| Oct 13, 2021 | -2.66 |
| Oct 12, 2021 | -2.66 |
| Oct 11, 2021 | -2.66 |
| Oct 8, 2021 | -2.66 |
| Oct 7, 2021 | -2.66 |
| Oct 5, 2021 | -2.66 |
| Oct 4, 2021 | -2.66 |
| Oct 1, 2021 | -2.66 |
| Sep 30, 2021 | -2.66 |
| Sep 29, 2021 | -2.07 |
| Sep 28, 2021 | -2.07 |
| Sep 27, 2021 | -2.07 |
| Sep 23, 2021 | -2.07 |
| Sep 22, 2021 | -2.07 |
| Sep 21, 2021 | -2.07 |
| Sep 20, 2021 | -2.07 |
| Sep 17, 2021 | -2.07 |
| Sep 16, 2021 | -2.07 |
| Sep 15, 2021 | -2.07 |
| Sep 14, 2021 | -2.07 |
| Sep 13, 2021 | -2.07 |
| Sep 10, 2021 | -2.07 |
| Sep 9, 2021 | -2.07 |
| Sep 8, 2021 | -2.07 |
| Sep 7, 2021 | -2.07 |
| Sep 3, 2021 | -2.07 |
| Sep 2, 2021 | -2.07 |
| Sep 1, 2021 | -2.07 |
| Aug 31, 2021 | -2.07 |
| Aug 30, 2021 | -2.07 |
| Aug 27, 2021 | -2.07 |
| Aug 26, 2021 | -2.07 |
| Aug 25, 2021 | -2.07 |
| Aug 24, 2021 | -2.07 |
| Aug 23, 2021 | -2.07 |
| Aug 20, 2021 | -2.07 |
| Aug 19, 2021 | -2.07 |
| Aug 18, 2021 | -2.07 |
| Aug 17, 2021 | -2.07 |
| Aug 16, 2021 | -2.07 |
| Aug 13, 2021 | -2.07 |
| Aug 12, 2021 | -2.07 |
| Aug 11, 2021 | -2.07 |
| Aug 10, 2021 | -2.07 |
| Aug 9, 2021 | -2.07 |
| Aug 6, 2021 | -2.07 |
| Aug 5, 2021 | -2.07 |
| Aug 4, 2021 | -2.07 |
| Aug 3, 2021 | -2.07 |
| Aug 2, 2021 | -2.07 |
| Jul 30, 2021 | -2.07 |
| Jul 29, 2021 | -2.07 |
| Jul 28, 2021 | -2.07 |
| Jul 27, 2021 | -2.07 |
| Jul 26, 2021 | -2.07 |
| Jul 23, 2021 | -2.07 |
| Jul 22, 2021 | -2.07 |
| Jul 21, 2021 | -2.07 |
| Jul 20, 2021 | -2.07 |
| Jul 19, 2021 | -2.07 |
| Jul 16, 2021 | -2.07 |
| Jul 15, 2021 | -2.07 |
| Jul 14, 2021 | -2.07 |
| Jul 13, 2021 | -2.07 |
| Jul 12, 2021 | -2.07 |
| Jul 9, 2021 | -2.07 |
| Jul 8, 2021 | -2.07 |
| Jul 7, 2021 | -2.07 |
| Jul 6, 2021 | -2.07 |
| Jul 2, 2021 | -2.07 |
| Jul 1, 2021 | -2.07 |
| Jun 30, 2021 | -2.07 |
| Jun 29, 2021 | -2.10 |
| Jun 28, 2021 | -2.10 |
| Jun 25, 2021 | -2.10 |
| Jun 24, 2021 | -2.10 |
| Jun 23, 2021 | -2.10 |
| Jun 22, 2021 | -2.10 |
| Jun 21, 2021 | -2.10 |
| Jun 18, 2021 | -2.10 |
| Jun 17, 2021 | -2.10 |
| Jun 16, 2021 | -2.10 |
| Jun 15, 2021 | -2.10 |
| Jun 14, 2021 | -2.10 |
| Jun 11, 2021 | -2.10 |
| Jun 10, 2021 | -2.10 |
| Jun 9, 2021 | -2.10 |
| Jun 8, 2021 | -2.10 |
| Jun 7, 2021 | -2.10 |
| Jun 4, 2021 | -2.10 |
| Jun 3, 2021 | -2.10 |
| Jun 2, 2021 | -2.10 |
| Jun 1, 2021 | -2.10 |
| May 28, 2021 | -2.10 |
| May 27, 2021 | -2.10 |
| May 26, 2021 | -2.10 |
| May 25, 2021 | -2.10 |
| May 24, 2021 | -2.10 |
| May 21, 2021 | -2.10 |
| May 20, 2021 | -2.10 |
| May 19, 2021 | -2.10 |
| May 18, 2021 | -2.10 |
| May 17, 2021 | -2.10 |
| May 14, 2021 | -2.10 |
| May 13, 2021 | -2.10 |
| May 12, 2021 | -2.10 |
| May 11, 2021 | -2.10 |
| May 10, 2021 | -2.10 |
| May 7, 2021 | -2.10 |
| May 6, 2021 | -2.10 |
| May 5, 2021 | -2.10 |
| May 4, 2021 | -2.10 |
| May 3, 2021 | -2.10 |
| Apr 30, 2021 | -2.10 |
| Apr 29, 2021 | -2.10 |
| Apr 28, 2021 | -2.10 |
| Apr 27, 2021 | -2.10 |
| Apr 26, 2021 | -2.10 |
| Apr 23, 2021 | -2.10 |
| Apr 22, 2021 | -2.10 |
| Apr 21, 2021 | -2.10 |
| Apr 20, 2021 | -2.10 |
| Apr 19, 2021 | -2.10 |
| Apr 16, 2021 | -2.10 |
| Apr 15, 2021 | -2.10 |
| Apr 14, 2021 | -2.10 |
| Apr 13, 2021 | -2.10 |
| Apr 12, 2021 | -2.10 |
| Apr 9, 2021 | -2.10 |
| Apr 8, 2021 | -2.10 |
| Apr 7, 2021 | -2.10 |
| Apr 6, 2021 | -2.10 |
| Apr 5, 2021 | -2.10 |
| Apr 1, 2021 | -2.10 |
| Mar 31, 2021 | -2.10 |
| Mar 30, 2021 | 5.71 |
| Mar 29, 2021 | 4.76 |
| Mar 26, 2021 | 4.54 |
| Mar 25, 2021 | 4.97 |
| Mar 24, 2021 | 5.01 |
| Mar 23, 2021 | 4.94 |
| Mar 22, 2021 | 4.97 |
| Mar 19, 2021 | 4.97 |
| Mar 18, 2021 | 4.92 |
| Mar 17, 2021 | 4.80 |
| Mar 16, 2021 | 4.76 |
| Mar 15, 2021 | 4.93 |
| Mar 12, 2021 | 4.94 |
| Mar 11, 2021 | 5.00 |
| Mar 10, 2021 | 4.60 |
| Mar 9, 2021 | 4.90 |
| Mar 8, 2021 | 4.81 |
| Mar 5, 2021 | 5.08 |
| Mar 4, 2021 | 5.37 |
| Mar 3, 2021 | 5.36 |
| Mar 2, 2021 | 5.42 |
| Mar 1, 2021 | 5.58 |
| Feb 26, 2021 | 5.43 |
| Feb 25, 2021 | 5.43 |
| Feb 24, 2021 | 5.39 |
| Feb 23, 2021 | 5.71 |
| Feb 22, 2021 | 5.64 |
| Feb 19, 2021 | 5.62 |
| Feb 18, 2021 | 5.49 |
| Feb 17, 2021 | 5.49 |
| Feb 16, 2021 | 5.42 |
| Feb 12, 2021 | 5.59 |
| Feb 11, 2021 | 5.60 |
| Feb 10, 2021 | 5.59 |
| Feb 9, 2021 | 5.48 |
| Feb 8, 2021 | 5.48 |
| Feb 5, 2021 | 5.43 |
| Feb 4, 2021 | 5.46 |
| Feb 3, 2021 | 5.43 |
| Feb 2, 2021 | 5.24 |
| Feb 1, 2021 | 5.46 |
| Jan 29, 2021 | 5.11 |
| Jan 28, 2021 | 5.49 |
| Jan 27, 2021 | 5.49 |
| Jan 26, 2021 | 5.08 |
| Jan 25, 2021 | 5.47 |
| Jan 22, 2021 | 5.47 |
| Jan 21, 2021 | 5.31 |
| Jan 20, 2021 | 5.70 |
| Jan 19, 2021 | 5.57 |
| Jan 15, 2021 | 5.55 |
| Jan 14, 2021 | 5.49 |
| Jan 13, 2021 | 5.46 |
| Jan 12, 2021 | 4.99 |
| Jan 11, 2021 | 5.21 |
| Jan 8, 2021 | 5.21 |
| Jan 7, 2021 | 5.47 |
| Jan 6, 2021 | 5.38 |
| Jan 5, 2021 | 5.39 |
| Jan 4, 2021 | 5.49 |
| Dec 31, 2020 | 5.58 |
| Dec 30, 2020 | 108,699.10 |
| Dec 29, 2020 | 117,126.07 |
| Dec 28, 2020 | 115,862.02 |
| Dec 24, 2020 | 106,592.36 |
| Dec 23, 2020 | 106,732.80 |
| Dec 22, 2020 | 111,508.09 |
| Dec 21, 2020 | 112,069.89 |
| Dec 18, 2020 | 108,699.10 |
| Dec 17, 2020 | 111,788.99 |
| Dec 16, 2020 | 109,541.80 |
| Dec 15, 2020 | 109,682.24 |
| Dec 14, 2020 | 108,699.10 |
| Dec 11, 2020 | 110,244.04 |
| Dec 10, 2020 | 112,350.78 |
| Dec 9, 2020 | 117,266.52 |
| Dec 8, 2020 | 116,142.92 |
| Dec 7, 2020 | 105,609.21 |
| Dec 3, 2020 | 105,328.31 |
| Dec 1, 2020 | 108,839.55 |
| Nov 27, 2020 | 109,260.90 |
| Nov 25, 2020 | 108,418.20 |
| Nov 24, 2020 | 104,766.51 |
| Nov 23, 2020 | 106,451.91 |
| Nov 20, 2020 | 106,030.56 |
| Nov 19, 2020 | 104,626.06 |
| Nov 18, 2020 | 106,311.46 |
| Nov 17, 2020 | 107,435.05 |
| Nov 16, 2020 | 106,592.36 |
| Nov 13, 2020 | 98,305.84 |
| Nov 12, 2020 | 96,199.10 |
| Nov 11, 2020 | 101,114.83 |
| Nov 10, 2020 | 100,693.48 |
| Nov 9, 2020 | 103,221.57 |
| Nov 6, 2020 | 102,659.77 |
| Nov 5, 2020 | 98,727.19 |
| Nov 4, 2020 | 95,777.75 |
| Nov 3, 2020 | 94,092.35 |
| Nov 2, 2020 | 94,092.35 |
| Oct 30, 2020 | 98,305.84 |
| Oct 29, 2020 | 97,603.59 |
| Oct 28, 2020 | 98,305.84 |
| Oct 27, 2020 | 99,401.35 |
| Oct 26, 2020 | 113,053.03 |
| Oct 23, 2020 | 110,244.04 |
| Oct 22, 2020 | 112,350.78 |
| Oct 21, 2020 | 105,609.21 |
| Oct 19, 2020 | 102,519.33 |
| Oct 16, 2020 | 105,890.11 |
| Oct 15, 2020 | 109,260.90 |
| Oct 14, 2020 | 105,609.21 |
| Oct 13, 2020 | 108,277.75 |
| Oct 12, 2020 | 112,350.78 |
| Oct 9, 2020 | 112,912.58 |
| Oct 7, 2020 | 110,890.11 |
| Oct 5, 2020 | 107,856.40 |
| Oct 2, 2020 | 105,187.86 |
| Oct 1, 2020 | 115,019.32 |
| Sep 30, 2020 | 100,412.58 |
| Sep 29, 2020 | -5.50 |
| Sep 28, 2020 | -5.50 |
| Sep 25, 2020 | -5.50 |
| Sep 24, 2020 | -5.50 |
| Sep 23, 2020 | -5.50 |
| Sep 22, 2020 | -5.50 |
| Sep 21, 2020 | -5.50 |
| Sep 18, 2020 | -5.50 |
| Sep 17, 2020 | -5.50 |
| Sep 16, 2020 | -5.50 |
| Sep 15, 2020 | -5.50 |
| Sep 14, 2020 | -5.50 |
| Sep 11, 2020 | -5.50 |
| Sep 10, 2020 | -5.50 |
| Sep 9, 2020 | -5.50 |
| Sep 8, 2020 | -5.50 |
| Sep 4, 2020 | -5.50 |
| Sep 3, 2020 | -5.50 |
| Sep 2, 2020 | -5.50 |
| Sep 1, 2020 | -5.50 |
| Aug 31, 2020 | -5.50 |
| Aug 28, 2020 | -5.50 |
| Aug 27, 2020 | -5.50 |
| Aug 26, 2020 | -5.50 |
| Aug 25, 2020 | -5.50 |
| Aug 24, 2020 | -5.50 |
| Aug 21, 2020 | -5.50 |
| Aug 20, 2020 | -5.50 |
| Aug 19, 2020 | -5.50 |
| Aug 18, 2020 | -5.50 |
| Aug 17, 2020 | -5.50 |
| Aug 14, 2020 | -5.50 |
| Aug 13, 2020 | -5.50 |
| Aug 12, 2020 | -5.50 |
| Aug 11, 2020 | -5.50 |
| Aug 10, 2020 | -5.50 |
| Aug 7, 2020 | -5.50 |
| Aug 6, 2020 | -5.50 |
| Aug 5, 2020 | -5.50 |
| Aug 4, 2020 | -5.50 |
| Aug 3, 2020 | -5.50 |
| Jul 31, 2020 | -5.50 |
| Jul 30, 2020 | -5.50 |
| Jul 29, 2020 | -5.50 |
| Jul 28, 2020 | -5.50 |
| Jul 27, 2020 | -5.50 |
| Jul 24, 2020 | -5.50 |
| Jul 23, 2020 | -5.50 |
| Jul 22, 2020 | -5.50 |
| Jul 21, 2020 | -5.50 |
| Jul 20, 2020 | -5.50 |
| Jul 17, 2020 | -5.50 |
| Jul 16, 2020 | -5.50 |
| Jul 15, 2020 | -5.50 |
| Jul 14, 2020 | -5.50 |
| Jul 13, 2020 | -5.50 |
| Jul 10, 2020 | -5.50 |
| Jul 9, 2020 | -5.50 |
| Jul 8, 2020 | -5.50 |
| Jul 7, 2020 | -5.50 |
| Jul 6, 2020 | -5.50 |
| Jul 2, 2020 | -5.50 |
| Jul 1, 2020 | -5.50 |
| Jun 30, 2020 | -5.50 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 15.74 |
| Mar 27, 2020 | 6.70 |
| Mar 26, 2020 | 6.58 |
| Mar 25, 2020 | 4.00 |
| Mar 24, 2020 | 8.17 |
| Mar 23, 2020 | 7.76 |
| Mar 20, 2020 | 6.58 |
| Mar 19, 2020 | 11.13 |
| Mar 17, 2020 | 15.98 |
| Mar 16, 2020 | 9.18 |
| Mar 13, 2020 | 18.99 |
| Mar 12, 2020 | 14.15 |
| Mar 11, 2020 | 32.65 |
| Mar 10, 2020 | 28.10 |
| Mar 9, 2020 | 28.28 |
| Mar 6, 2020 | 28.22 |
| Mar 5, 2020 | 28.28 |
| Mar 4, 2020 | 28.28 |
| Mar 3, 2020 | 28.34 |
| Mar 2, 2020 | 28.57 |
| Feb 28, 2020 | 27.98 |
| Feb 27, 2020 | 28.69 |
| Feb 26, 2020 | 29.16 |
| Feb 25, 2020 | 28.63 |
| Feb 24, 2020 | 29.04 |
| Feb 21, 2020 | 28.87 |
| Feb 20, 2020 | 28.69 |
| Feb 19, 2020 | 29.16 |
| Feb 18, 2020 | 28.57 |
| Feb 14, 2020 | 28.57 |
| Feb 13, 2020 | 28.69 |
| Feb 12, 2020 | 28.57 |
| Feb 11, 2020 | 29.46 |
| Feb 10, 2020 | 29.46 |
| Feb 7, 2020 | 28.87 |
| Feb 6, 2020 | 29.28 |
| Feb 5, 2020 | 29.46 |
| Feb 4, 2020 | 29.34 |
| Feb 3, 2020 | 28.28 |
| Jan 31, 2020 | 28.87 |
| Jan 30, 2020 | 29.40 |
| Jan 29, 2020 | 29.16 |
| Jan 28, 2020 | 29.16 |
| Jan 27, 2020 | 28.57 |
| Jan 24, 2020 | 28.99 |
| Jan 23, 2020 | 28.57 |
| Jan 22, 2020 | 28.75 |
| Jan 21, 2020 | 28.57 |
| Jan 17, 2020 | 29.34 |
| Jan 16, 2020 | 29.04 |
| Jan 15, 2020 | 29.46 |
| Jan 14, 2020 | 29.46 |
| Jan 13, 2020 | 29.31 |
| Jan 10, 2020 | 29.52 |
| Jan 9, 2020 | 29.46 |
| Jan 8, 2020 | 29.34 |
| Jan 7, 2020 | 29.22 |
| Jan 6, 2020 | 29.16 |
| Jan 3, 2020 | 29.16 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jun 26, 2019 | 6.77 |
| Jun 25, 2019 | 6.90 |
| Jun 20, 2019 | 6.79 |
| Jun 19, 2019 | 6.78 |
| Jun 17, 2019 | 6.78 |
| Jun 14, 2019 | 6.74 |
| Jun 13, 2019 | 6.78 |
| Jun 11, 2019 | 6.70 |
| Jun 10, 2019 | 6.67 |
| Jun 7, 2019 | 6.66 |
| Jun 4, 2019 | 6.63 |
| May 29, 2019 | 6.63 |
| May 28, 2019 | 6.61 |
| May 10, 2019 | 6.66 |
| May 9, 2019 | 6.70 |
| May 7, 2019 | 6.67 |
| May 6, 2019 | 6.63 |
| May 1, 2019 | 6.63 |
| Apr 30, 2019 | 6.53 |
| Apr 29, 2019 | 6.60 |
| Apr 26, 2019 | 6.60 |
| Apr 25, 2019 | 6.60 |
| Apr 24, 2019 | 6.60 |
| Apr 22, 2019 | 6.60 |
| Apr 18, 2019 | 6.59 |
| Apr 16, 2019 | 6.56 |
| Apr 12, 2019 | 6.59 |
| Apr 11, 2019 | 6.60 |
| Apr 10, 2019 | 6.59 |
| Apr 9, 2019 | 6.59 |
| Apr 5, 2019 | 6.60 |
| Apr 4, 2019 | 6.60 |
| Apr 3, 2019 | 6.60 |
| Apr 1, 2019 | 6.60 |
| Mar 29, 2019 | 6.60 |
| Mar 27, 2019 | 6.59 |
| Mar 26, 2019 | 6.57 |
| Mar 22, 2019 | 6.57 |
| Mar 21, 2019 | 6.55 |
| Mar 19, 2019 | 6.57 |
| Mar 18, 2019 | 6.56 |
| Mar 15, 2019 | 6.53 |
| Mar 11, 2019 | 6.51 |
| Mar 7, 2019 | 6.51 |
| Mar 6, 2019 | 6.52 |
| Mar 5, 2019 | 6.49 |
| Mar 4, 2019 | 6.49 |
| Mar 1, 2019 | 6.49 |
| Feb 28, 2019 | 6.49 |
| Feb 27, 2019 | 6.48 |
| Feb 26, 2019 | 6.48 |
| Feb 25, 2019 | 6.48 |
| Feb 22, 2019 | 6.48 |
| Feb 21, 2019 | 6.44 |
| Feb 19, 2019 | 6.49 |
| Feb 15, 2019 | 6.45 |
| Feb 14, 2019 | 6.45 |
| Feb 11, 2019 | 6.46 |
| Feb 8, 2019 | 6.49 |
| Feb 7, 2019 | 6.59 |
| Feb 6, 2019 | 6.49 |
| Feb 4, 2019 | 6.46 |
| Jan 31, 2019 | 6.42 |
| Jan 30, 2019 | 6.44 |
| Jan 29, 2019 | 6.41 |
| Jan 25, 2019 | 6.40 |
| Jan 24, 2019 | 6.38 |
| Jan 22, 2019 | 6.34 |
| Jan 18, 2019 | 6.35 |
| Jan 16, 2019 | 6.33 |
| Jan 15, 2019 | 6.30 |
| Jan 11, 2019 | 6.29 |
| Jan 10, 2019 | 6.29 |
| Jan 9, 2019 | 6.29 |
| Jan 8, 2019 | 6.24 |
| Jan 7, 2019 | 6.22 |
| Jan 4, 2019 | 6.22 |
| Jan 3, 2019 | 6.23 |
| Jan 2, 2019 | 6.23 |
| Dec 31, 2018 | 6.22 |
| Dec 24, 2018 | 185.19 |
| Dec 21, 2018 | 184.79 |
| Dec 18, 2018 | 185.19 |
| Dec 17, 2018 | 185.40 |
| Dec 14, 2018 | 184.79 |
| Dec 13, 2018 | 184.79 |
| Dec 12, 2018 | 184.99 |
| Dec 11, 2018 | 184.81 |
| Dec 10, 2018 | 185.40 |
| Dec 6, 2018 | 184.99 |
| Nov 30, 2018 | 183.76 |
| Nov 29, 2018 | 182.33 |
| Nov 27, 2018 | 184.17 |
| Nov 23, 2018 | 183.15 |
| Nov 21, 2018 | 185.40 |
| Nov 20, 2018 | 184.79 |
| Nov 19, 2018 | 184.58 |
| Nov 16, 2018 | 185.40 |
| Nov 12, 2018 | 182.74 |
| Nov 7, 2018 | 182.33 |
| Nov 6, 2018 | 182.33 |
| Nov 1, 2018 | 180.29 |
| Oct 30, 2018 | 182.54 |
| Oct 18, 2018 | 182.33 |
| Oct 15, 2018 | 181.93 |
| Oct 12, 2018 | 179.27 |
| Oct 9, 2018 | 182.74 |
| Oct 8, 2018 | 183.36 |
| Oct 4, 2018 | 183.36 |
| Oct 3, 2018 | 183.36 |
| Sep 25, 2018 | 182.74 |
| Sep 24, 2018 | 182.74 |
| Sep 21, 2018 | 182.74 |
| Sep 18, 2018 | 182.13 |
| Sep 17, 2018 | 182.13 |
| Sep 14, 2018 | 182.33 |
| Sep 12, 2018 | 183.36 |
| Sep 10, 2018 | 182.33 |
| Sep 7, 2018 | 183.36 |
| Sep 6, 2018 | 183.36 |
| Sep 5, 2018 | 183.56 |
| Aug 31, 2018 | 184.38 |
| Aug 30, 2018 | 182.74 |
| Aug 29, 2018 | 182.33 |
| Aug 28, 2018 | 182.33 |
| Aug 27, 2018 | 182.33 |
| Aug 24, 2018 | 182.33 |
| Aug 23, 2018 | 182.33 |
| Aug 22, 2018 | 181.72 |
| Aug 21, 2018 | 181.72 |
| Aug 20, 2018 | 181.31 |
| Aug 15, 2018 | 181.93 |
| Aug 13, 2018 | 181.93 |
| Aug 7, 2018 | 181.31 |
| Aug 6, 2018 | 181.11 |
| Aug 1, 2018 | 180.90 |
| Jul 27, 2018 | 180.50 |
| Jul 26, 2018 | 180.50 |
| Jul 19, 2018 | 180.90 |
| Jul 17, 2018 | 182.33 |
| Jul 3, 2018 | 181.52 |
| Jun 28, 2018 | 181.52 |
| Jun 26, 2018 | 181.31 |
| Jun 22, 2018 | 181.31 |
| Jun 21, 2018 | 181.31 |
| Jun 12, 2018 | 181.52 |
| Jun 7, 2018 | 182.33 |
| Jun 6, 2018 | 182.13 |
| Jun 5, 2018 | 182.13 |
| Jun 1, 2018 | 181.72 |
| May 31, 2018 | 180.90 |
| May 24, 2018 | 181.11 |
| May 23, 2018 | 181.31 |
| May 22, 2018 | 181.11 |
| May 21, 2018 | 181.31 |
| May 18, 2018 | 181.68 |
| May 15, 2018 | 180.90 |
| May 14, 2018 | 181.11 |
| May 11, 2018 | 180.90 |
| May 9, 2018 | 181.72 |
| May 7, 2018 | 182.13 |
| Apr 30, 2018 | 180.90 |
| Apr 24, 2018 | 180.90 |
| Apr 19, 2018 | 180.90 |
| Apr 13, 2018 | 180.29 |
| Apr 12, 2018 | 180.29 |
| Apr 11, 2018 | 180.50 |
| Apr 10, 2018 | 180.70 |