American International (AIG) DMA 100 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 76.35 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 136.06 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 19.75 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 95.61 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 24.92 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.70 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 16.49 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 66.49 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 76.35 |
| May 29, 2026 | 76.39 |
| May 28, 2026 | 76.49 |
| May 27, 2026 | 76.59 |
| May 26, 2026 | 76.69 |
| May 22, 2026 | 76.78 |
| May 21, 2026 | 76.88 |
| May 20, 2026 | 76.96 |
| May 19, 2026 | 77.04 |
| May 18, 2026 | 77.13 |
| May 15, 2026 | 77.21 |
| May 14, 2026 | 77.31 |
| May 13, 2026 | 77.42 |
| May 12, 2026 | 77.52 |
| May 11, 2026 | 77.60 |
| May 8, 2026 | 77.71 |
| May 7, 2026 | 77.79 |
| May 6, 2026 | 77.86 |
| May 5, 2026 | 77.89 |
| May 4, 2026 | 77.87 |
| May 1, 2026 | 77.86 |
| Apr 30, 2026 | 77.84 |
| Apr 29, 2026 | 77.86 |
| Apr 28, 2026 | 77.90 |
| Apr 27, 2026 | 77.92 |
| Apr 24, 2026 | 77.95 |
| Apr 23, 2026 | 77.96 |
| Apr 22, 2026 | 77.96 |
| Apr 21, 2026 | 77.95 |
| Apr 20, 2026 | 77.92 |
| Apr 17, 2026 | 77.89 |
| Apr 16, 2026 | 77.86 |
| Apr 15, 2026 | 77.84 |
| Apr 14, 2026 | 77.84 |
| Apr 13, 2026 | 77.83 |
| Apr 10, 2026 | 77.83 |
| Apr 9, 2026 | 77.85 |
| Apr 8, 2026 | 77.85 |
| Apr 7, 2026 | 77.84 |
| Apr 6, 2026 | 77.84 |
| Apr 2, 2026 | 77.85 |
| Apr 1, 2026 | 77.86 |
| Mar 31, 2026 | 77.86 |
| Mar 30, 2026 | 77.92 |
| Mar 27, 2026 | 77.97 |
| Mar 26, 2026 | 78.03 |
| Mar 25, 2026 | 78.07 |
| Mar 24, 2026 | 78.09 |
| Mar 23, 2026 | 78.13 |
| Mar 20, 2026 | 78.17 |
| Mar 19, 2026 | 78.22 |
| Mar 18, 2026 | 78.27 |
| Mar 17, 2026 | 78.32 |
| Mar 16, 2026 | 78.33 |
| Mar 13, 2026 | 78.35 |
| Mar 12, 2026 | 78.35 |
| Mar 11, 2026 | 78.36 |
| Mar 10, 2026 | 78.39 |
| Mar 9, 2026 | 78.44 |
| Mar 6, 2026 | 78.48 |
| Mar 5, 2026 | 78.51 |
| Mar 4, 2026 | 78.54 |
| Mar 3, 2026 | 78.59 |
| Mar 2, 2026 | 78.64 |
| Feb 27, 2026 | 78.66 |
| Feb 26, 2026 | 78.67 |
| Feb 25, 2026 | 78.66 |
| Feb 24, 2026 | 78.66 |
| Feb 23, 2026 | 78.64 |
| Feb 20, 2026 | 78.62 |
| Feb 19, 2026 | 78.60 |
| Feb 18, 2026 | 78.57 |
| Feb 17, 2026 | 78.55 |
| Feb 13, 2026 | 78.53 |
| Feb 12, 2026 | 78.51 |
| Feb 11, 2026 | 78.49 |
| Feb 10, 2026 | 78.49 |
| Feb 9, 2026 | 78.51 |
| Feb 6, 2026 | 78.52 |
| Feb 5, 2026 | 78.52 |
| Feb 4, 2026 | 78.55 |
| Feb 3, 2026 | 78.58 |
| Feb 2, 2026 | 78.62 |
| Jan 30, 2026 | 78.66 |
| Jan 29, 2026 | 78.70 |
| Jan 28, 2026 | 78.75 |
| Jan 27, 2026 | 78.83 |
| Jan 26, 2026 | 78.91 |
| Jan 23, 2026 | 78.98 |
| Jan 22, 2026 | 79.07 |
| Jan 21, 2026 | 79.16 |
| Jan 20, 2026 | 79.27 |
| Jan 16, 2026 | 79.37 |
| Jan 15, 2026 | 79.47 |
| Jan 14, 2026 | 79.56 |
| Jan 13, 2026 | 79.65 |
| Jan 12, 2026 | 79.76 |
| Jan 9, 2026 | 79.83 |
| Jan 8, 2026 | 79.88 |
| Jan 7, 2026 | 79.90 |
| Jan 6, 2026 | 79.93 |
| Jan 5, 2026 | 79.95 |
| Jan 2, 2026 | 79.89 |
| Dec 31, 2025 | 79.83 |
| Dec 30, 2025 | 79.76 |
| Dec 29, 2025 | 79.67 |
| Dec 26, 2025 | 79.59 |
| Dec 24, 2025 | 79.51 |
| Dec 23, 2025 | 79.43 |
| Dec 22, 2025 | 79.33 |
| Dec 19, 2025 | 79.24 |
| Dec 18, 2025 | 79.16 |
| Dec 17, 2025 | 79.09 |
| Dec 16, 2025 | 79.02 |
| Dec 15, 2025 | 78.97 |
| Dec 12, 2025 | 78.90 |
| Dec 11, 2025 | 78.85 |
| Dec 10, 2025 | 78.83 |
| Dec 9, 2025 | 78.83 |
| Dec 8, 2025 | 78.88 |
| Dec 5, 2025 | 78.92 |
| Dec 4, 2025 | 78.96 |
| Dec 3, 2025 | 79.00 |
| Dec 2, 2025 | 79.05 |
| Dec 1, 2025 | 79.10 |
| Nov 28, 2025 | 79.15 |
| Nov 26, 2025 | 79.22 |
| Nov 25, 2025 | 79.30 |
| Nov 24, 2025 | 79.38 |
| Nov 21, 2025 | 79.46 |
| Nov 20, 2025 | 79.52 |
| Nov 19, 2025 | 79.62 |
| Nov 18, 2025 | 79.72 |
| Nov 17, 2025 | 79.80 |
| Nov 14, 2025 | 79.88 |
| Nov 13, 2025 | 79.94 |
| Nov 12, 2025 | 80.01 |
| Nov 11, 2025 | 80.09 |
| Nov 10, 2025 | 80.18 |
| Nov 7, 2025 | 80.25 |
| Nov 6, 2025 | 80.33 |
| Nov 5, 2025 | 80.42 |
| Nov 4, 2025 | 80.50 |
| Nov 3, 2025 | 80.55 |
| Oct 31, 2025 | 80.61 |
| Oct 30, 2025 | 80.66 |
| Oct 29, 2025 | 80.73 |
| Oct 28, 2025 | 80.82 |
| Oct 27, 2025 | 80.89 |
| Oct 24, 2025 | 80.95 |
| Oct 23, 2025 | 81.02 |
| Oct 22, 2025 | 81.09 |
| Oct 21, 2025 | 81.14 |
| Oct 20, 2025 | 81.20 |
| Oct 17, 2025 | 81.25 |
| Oct 16, 2025 | 81.30 |
| Oct 15, 2025 | 81.35 |
| Oct 14, 2025 | 81.36 |
| Oct 13, 2025 | 81.35 |
| Oct 10, 2025 | 81.38 |
| Oct 9, 2025 | 81.41 |
| Oct 8, 2025 | 81.42 |
| Oct 7, 2025 | 81.41 |
| Oct 6, 2025 | 81.39 |
| Oct 3, 2025 | 81.40 |
| Oct 2, 2025 | 81.42 |
| Oct 1, 2025 | 81.45 |
| Sep 30, 2025 | 81.47 |
| Sep 29, 2025 | 81.50 |
| Sep 26, 2025 | 81.55 |
| Sep 25, 2025 | 81.60 |
| Sep 24, 2025 | 81.66 |
| Sep 23, 2025 | 81.69 |
| Sep 22, 2025 | 81.74 |
| Sep 19, 2025 | 81.80 |
| Sep 18, 2025 | 81.85 |
| Sep 17, 2025 | 81.88 |
| Sep 16, 2025 | 81.93 |
| Sep 15, 2025 | 81.99 |
| Sep 12, 2025 | 82.03 |
| Sep 11, 2025 | 82.04 |
| Sep 10, 2025 | 82.06 |
| Sep 9, 2025 | 82.09 |
| Sep 8, 2025 | 82.13 |
| Sep 5, 2025 | 82.15 |
| Sep 4, 2025 | 82.18 |
| Sep 3, 2025 | 82.18 |
| Sep 2, 2025 | 82.19 |
| Aug 29, 2025 | 82.16 |
| Aug 28, 2025 | 82.12 |
| Aug 27, 2025 | 82.09 |
| Aug 26, 2025 | 82.13 |
| Aug 25, 2025 | 82.19 |
| Aug 22, 2025 | 82.23 |
| Aug 21, 2025 | 82.26 |
| Aug 20, 2025 | 82.27 |
| Aug 19, 2025 | 82.29 |
| Aug 18, 2025 | 82.32 |
| Aug 15, 2025 | 82.36 |
| Aug 14, 2025 | 82.40 |
| Aug 13, 2025 | 82.43 |
| Aug 12, 2025 | 82.46 |
| Aug 11, 2025 | 82.52 |
| Aug 8, 2025 | 82.57 |
| Aug 7, 2025 | 82.63 |
| Aug 6, 2025 | 82.69 |
| Aug 5, 2025 | 82.72 |
| Aug 4, 2025 | 82.74 |
| Aug 1, 2025 | 82.77 |
| Jul 31, 2025 | 82.82 |
| Jul 30, 2025 | 82.86 |
| Jul 29, 2025 | 82.90 |
| Jul 28, 2025 | 82.92 |
| Jul 25, 2025 | 82.93 |
| Jul 24, 2025 | 82.95 |
| Jul 23, 2025 | 82.99 |
| Jul 22, 2025 | 82.99 |
| Jul 21, 2025 | 82.96 |
| Jul 18, 2025 | 82.94 |
| Jul 17, 2025 | 82.92 |
| Jul 16, 2025 | 82.87 |
| Jul 15, 2025 | 82.82 |
| Jul 14, 2025 | 82.77 |
| Jul 11, 2025 | 82.70 |
| Jul 10, 2025 | 82.63 |
| Jul 9, 2025 | 82.57 |
| Jul 8, 2025 | 82.51 |
| Jul 7, 2025 | 82.43 |
| Jul 3, 2025 | 82.36 |
| Jul 2, 2025 | 82.27 |
| Jul 1, 2025 | 82.19 |
| Jun 30, 2025 | 82.07 |
| Jun 27, 2025 | 81.94 |
| Jun 26, 2025 | 81.82 |
| Jun 25, 2025 | 81.71 |
| Jun 24, 2025 | 81.63 |
| Jun 23, 2025 | 81.53 |
| Jun 20, 2025 | 81.42 |
| Jun 18, 2025 | 81.33 |
| Jun 17, 2025 | 81.22 |
| Jun 16, 2025 | 81.13 |
| Jun 13, 2025 | 81.02 |
| Jun 12, 2025 | 80.93 |
| Jun 11, 2025 | 80.82 |
| Jun 10, 2025 | 80.72 |
| Jun 9, 2025 | 80.61 |
| Jun 6, 2025 | 80.48 |
| Jun 5, 2025 | 80.32 |
| Jun 4, 2025 | 80.17 |
| Jun 3, 2025 | 80.03 |
| Jun 2, 2025 | 79.90 |
| May 30, 2025 | 79.77 |
| May 29, 2025 | 79.65 |
| May 28, 2025 | 79.55 |
| May 27, 2025 | 79.45 |
| May 23, 2025 | 79.34 |
| May 22, 2025 | 79.25 |
| May 21, 2025 | 79.17 |
| May 20, 2025 | 79.07 |
| May 19, 2025 | 78.95 |
| May 16, 2025 | 78.84 |
| May 15, 2025 | 78.71 |
| May 14, 2025 | 78.57 |
| May 13, 2025 | 78.47 |
| May 12, 2025 | 78.35 |
| May 9, 2025 | 78.24 |
| May 8, 2025 | 78.15 |
| May 7, 2025 | 78.06 |
| May 6, 2025 | 77.98 |
| May 5, 2025 | 77.89 |
| May 2, 2025 | 77.82 |
| May 1, 2025 | 77.74 |
| Apr 30, 2025 | 77.69 |
| Apr 29, 2025 | 77.63 |
| Apr 28, 2025 | 77.57 |
| Apr 25, 2025 | 77.52 |
| Apr 24, 2025 | 77.48 |
| Apr 23, 2025 | 77.42 |
| Apr 22, 2025 | 77.36 |
| Apr 21, 2025 | 77.30 |
| Apr 17, 2025 | 77.27 |
| Apr 16, 2025 | 77.20 |
| Apr 15, 2025 | 77.15 |
| Apr 14, 2025 | 77.09 |
| Apr 11, 2025 | 77.03 |
| Apr 10, 2025 | 76.97 |
| Apr 9, 2025 | 76.92 |
| Apr 8, 2025 | 76.84 |
| Apr 7, 2025 | 76.82 |
| Apr 4, 2025 | 76.80 |
| Apr 3, 2025 | 76.77 |
| Apr 2, 2025 | 76.68 |
| Apr 1, 2025 | 76.56 |
| Mar 31, 2025 | 76.45 |
| Mar 28, 2025 | 76.34 |
| Mar 27, 2025 | 76.26 |
| Mar 26, 2025 | 76.19 |
| Mar 25, 2025 | 76.11 |
| Mar 24, 2025 | 76.05 |
| Mar 21, 2025 | 75.97 |
| Mar 20, 2025 | 75.92 |
| Mar 19, 2025 | 75.86 |
| Mar 18, 2025 | 75.79 |
| Mar 17, 2025 | 75.73 |
| Mar 14, 2025 | 75.67 |
| Mar 13, 2025 | 75.63 |
| Mar 12, 2025 | 75.59 |
| Mar 11, 2025 | 75.55 |
| Mar 10, 2025 | 75.51 |
| Mar 7, 2025 | 75.47 |
| Mar 6, 2025 | 75.42 |
| Mar 5, 2025 | 75.36 |
| Mar 4, 2025 | 75.29 |
| Mar 3, 2025 | 75.23 |
| Feb 28, 2025 | 75.17 |
| Feb 27, 2025 | 75.06 |
| Feb 26, 2025 | 74.99 |
| Feb 25, 2025 | 74.93 |
| Feb 24, 2025 | 74.88 |
| Feb 21, 2025 | 74.82 |
| Feb 20, 2025 | 74.79 |
| Feb 19, 2025 | 74.76 |
| Feb 18, 2025 | 74.74 |
| Feb 14, 2025 | 74.73 |
| Feb 13, 2025 | 74.72 |
| Feb 12, 2025 | 74.69 |
| Feb 11, 2025 | 74.66 |
| Feb 10, 2025 | 74.64 |
| Feb 7, 2025 | 74.62 |
| Feb 6, 2025 | 74.60 |
| Feb 5, 2025 | 74.59 |
| Feb 4, 2025 | 74.57 |
| Feb 3, 2025 | 74.57 |
| Jan 31, 2025 | 74.57 |
| Jan 30, 2025 | 74.55 |
| Jan 29, 2025 | 74.53 |
| Jan 28, 2025 | 74.55 |
| Jan 27, 2025 | 74.55 |
| Jan 24, 2025 | 74.56 |
| Jan 23, 2025 | 74.59 |
| Jan 22, 2025 | 74.60 |
| Jan 21, 2025 | 74.59 |
| Jan 17, 2025 | 74.59 |
| Jan 16, 2025 | 74.59 |
| Jan 15, 2025 | 74.59 |
| Jan 14, 2025 | 74.60 |
| Jan 13, 2025 | 74.62 |
| Jan 10, 2025 | 74.65 |
| Jan 8, 2025 | 74.68 |
| Jan 7, 2025 | 74.70 |
| Jan 6, 2025 | 74.71 |
| Jan 3, 2025 | 74.70 |
| Jan 2, 2025 | 74.69 |
| Dec 31, 2024 | 74.68 |
| Dec 30, 2024 | 74.67 |
| Dec 27, 2024 | 74.65 |
| Dec 26, 2024 | 74.63 |
| Dec 24, 2024 | 74.60 |
| Dec 23, 2024 | 74.59 |
| Dec 20, 2024 | 74.62 |
| Dec 19, 2024 | 74.68 |
| Dec 18, 2024 | 74.76 |
| Dec 17, 2024 | 74.84 |
| Dec 16, 2024 | 74.90 |
| Dec 13, 2024 | 74.93 |
| Dec 12, 2024 | 74.96 |
| Dec 11, 2024 | 75.00 |
| Dec 10, 2024 | 75.03 |
| Dec 9, 2024 | 75.04 |
| Dec 6, 2024 | 75.08 |
| Dec 5, 2024 | 75.11 |
| Dec 4, 2024 | 75.13 |
| Dec 3, 2024 | 75.15 |
| Dec 2, 2024 | 75.17 |
| Nov 29, 2024 | 75.18 |
| Nov 27, 2024 | 75.17 |
| Nov 26, 2024 | 75.15 |
| Nov 25, 2024 | 75.14 |
| Nov 22, 2024 | 75.12 |
| Nov 21, 2024 | 75.11 |
| Nov 20, 2024 | 75.10 |
| Nov 19, 2024 | 75.10 |
| Nov 18, 2024 | 75.09 |
| Nov 15, 2024 | 75.08 |
| Nov 14, 2024 | 75.07 |
| Nov 13, 2024 | 75.05 |
| Nov 12, 2024 | 75.05 |
| Nov 11, 2024 | 75.05 |
| Nov 8, 2024 | 75.05 |
| Nov 7, 2024 | 75.03 |
| Nov 6, 2024 | 75.01 |
| Nov 5, 2024 | 74.97 |
| Nov 4, 2024 | 74.96 |
| Nov 1, 2024 | 74.94 |
| Oct 31, 2024 | 74.93 |
| Oct 30, 2024 | 74.93 |
| Oct 29, 2024 | 74.92 |
| Oct 28, 2024 | 74.91 |
| Oct 25, 2024 | 74.89 |
| Oct 24, 2024 | 74.89 |
| Oct 23, 2024 | 74.90 |
| Oct 22, 2024 | 74.91 |
| Oct 21, 2024 | 74.92 |
| Oct 18, 2024 | 74.92 |
| Oct 17, 2024 | 74.91 |
| Oct 16, 2024 | 74.90 |
| Oct 15, 2024 | 74.91 |
| Oct 14, 2024 | 74.92 |
| Oct 11, 2024 | 74.93 |
| Oct 10, 2024 | 74.95 |
| Oct 9, 2024 | 74.99 |
| Oct 8, 2024 | 75.02 |
| Oct 7, 2024 | 75.06 |
| Oct 4, 2024 | 75.12 |
| Oct 3, 2024 | 75.15 |
| Oct 2, 2024 | 75.23 |
| Oct 1, 2024 | 75.30 |
| Sep 30, 2024 | 75.38 |
| Sep 27, 2024 | 75.45 |
| Sep 26, 2024 | 75.51 |
| Sep 25, 2024 | 75.57 |
| Sep 24, 2024 | 75.62 |
| Sep 23, 2024 | 75.64 |
| Sep 20, 2024 | 75.65 |
| Sep 19, 2024 | 75.67 |
| Sep 18, 2024 | 75.68 |
| Sep 17, 2024 | 75.69 |
| Sep 16, 2024 | 75.70 |
| Sep 13, 2024 | 75.72 |
| Sep 12, 2024 | 75.74 |
| Sep 11, 2024 | 75.75 |
| Sep 10, 2024 | 75.76 |
| Sep 9, 2024 | 75.76 |
| Sep 6, 2024 | 75.77 |
| Sep 5, 2024 | 75.78 |
| Sep 4, 2024 | 75.78 |
| Sep 3, 2024 | 75.76 |
| Aug 30, 2024 | 75.75 |
| Aug 29, 2024 | 75.74 |
| Aug 28, 2024 | 75.75 |
| Aug 27, 2024 | 75.77 |
| Aug 26, 2024 | 75.80 |
| Aug 23, 2024 | 75.83 |
| Aug 22, 2024 | 75.86 |
| Aug 21, 2024 | 75.88 |
| Aug 20, 2024 | 75.92 |
| Aug 19, 2024 | 75.97 |
| Aug 16, 2024 | 76.00 |
| Aug 15, 2024 | 76.03 |
| Aug 14, 2024 | 76.06 |
| Aug 13, 2024 | 76.10 |
| Aug 12, 2024 | 76.15 |
| Aug 9, 2024 | 76.19 |
| Aug 8, 2024 | 76.22 |
| Aug 7, 2024 | 76.27 |
| Aug 6, 2024 | 76.32 |
| Aug 5, 2024 | 76.36 |
| Aug 2, 2024 | 76.42 |
| Aug 1, 2024 | 76.45 |
| Jul 31, 2024 | 76.44 |
| Jul 30, 2024 | 76.40 |
| Jul 29, 2024 | 76.36 |
| Jul 26, 2024 | 76.32 |
| Jul 25, 2024 | 76.27 |
| Jul 24, 2024 | 76.25 |
| Jul 23, 2024 | 76.23 |
| Jul 22, 2024 | 76.18 |
| Jul 19, 2024 | 76.14 |
| Jul 18, 2024 | 76.11 |
| Jul 17, 2024 | 76.04 |
| Jul 16, 2024 | 75.97 |
| Jul 15, 2024 | 75.87 |
| Jul 12, 2024 | 75.77 |
| Jul 11, 2024 | 75.70 |
| Jul 10, 2024 | 75.64 |
| Jul 9, 2024 | 75.57 |
| Jul 8, 2024 | 75.51 |
| Jul 5, 2024 | 75.46 |
| Jul 3, 2024 | 75.41 |
| Jul 2, 2024 | 75.35 |
| Jul 1, 2024 | 75.29 |
| Jun 28, 2024 | 75.23 |
| Jun 27, 2024 | 75.18 |
| Jun 26, 2024 | 75.13 |
| Jun 25, 2024 | 75.07 |
| Jun 24, 2024 | 75.02 |
| Jun 21, 2024 | 74.96 |
| Jun 20, 2024 | 74.91 |
| Jun 18, 2024 | 74.86 |
| Jun 17, 2024 | 74.80 |
| Jun 14, 2024 | 74.76 |
| Jun 13, 2024 | 74.71 |
| Jun 12, 2024 | 74.66 |
| Jun 11, 2024 | 74.61 |
| Jun 10, 2024 | 74.54 |
| Jun 7, 2024 | 74.44 |
| Jun 6, 2024 | 74.35 |
| Jun 5, 2024 | 74.27 |
| Jun 4, 2024 | 74.19 |
| Jun 3, 2024 | 74.10 |
| May 31, 2024 | 73.99 |
| May 30, 2024 | 73.89 |
| May 29, 2024 | 73.79 |
| May 28, 2024 | 73.70 |
| May 24, 2024 | 73.62 |
| May 23, 2024 | 73.52 |
| May 22, 2024 | 73.43 |
| May 21, 2024 | 73.32 |
| May 20, 2024 | 73.20 |
| May 17, 2024 | 73.08 |
| May 16, 2024 | 72.95 |
| May 15, 2024 | 72.83 |
| May 14, 2024 | 72.70 |
| May 13, 2024 | 72.58 |
| May 10, 2024 | 72.46 |
| May 9, 2024 | 72.32 |
| May 8, 2024 | 72.18 |
| May 7, 2024 | 72.06 |
| May 6, 2024 | 71.92 |
| May 3, 2024 | 71.79 |
| May 2, 2024 | 71.66 |
| May 1, 2024 | 71.53 |
| Apr 30, 2024 | 71.42 |
| Apr 29, 2024 | 71.33 |
| Apr 26, 2024 | 71.23 |
| Apr 25, 2024 | 71.15 |
| Apr 24, 2024 | 71.06 |
| Apr 23, 2024 | 70.96 |
| Apr 22, 2024 | 70.86 |
| Apr 19, 2024 | 70.76 |
| Apr 18, 2024 | 70.67 |
| Apr 17, 2024 | 70.59 |
| Apr 16, 2024 | 70.51 |
| Apr 15, 2024 | 70.42 |
| Apr 12, 2024 | 70.33 |
| Apr 11, 2024 | 70.24 |
| Apr 10, 2024 | 70.13 |
| Apr 9, 2024 | 70.02 |
| Apr 8, 2024 | 69.90 |
| Apr 5, 2024 | 69.76 |
| Apr 4, 2024 | 69.61 |
| Apr 3, 2024 | 69.47 |
| Apr 2, 2024 | 69.32 |
| Apr 1, 2024 | 69.18 |
| Mar 28, 2024 | 69.04 |
| Mar 27, 2024 | 68.91 |
| Mar 26, 2024 | 68.74 |
| Mar 25, 2024 | 68.58 |
| Mar 22, 2024 | 68.43 |
| Mar 21, 2024 | 68.26 |
| Mar 20, 2024 | 68.09 |
| Mar 19, 2024 | 67.93 |
| Mar 18, 2024 | 67.78 |
| Mar 15, 2024 | 67.61 |
| Mar 14, 2024 | 67.45 |
| Mar 13, 2024 | 67.30 |
| Mar 12, 2024 | 67.17 |
| Mar 11, 2024 | 67.04 |
| Mar 8, 2024 | 66.92 |
| Mar 7, 2024 | 66.79 |
| Mar 6, 2024 | 66.65 |
| Mar 5, 2024 | 66.52 |
| Mar 4, 2024 | 66.39 |
| Mar 1, 2024 | 66.27 |
| Feb 29, 2024 | 66.15 |
| Feb 28, 2024 | 66.02 |
| Feb 27, 2024 | 65.89 |
| Feb 26, 2024 | 65.76 |
| Feb 23, 2024 | 65.65 |
| Feb 22, 2024 | 65.54 |
| Feb 21, 2024 | 65.44 |
| Feb 20, 2024 | 65.37 |
| Feb 16, 2024 | 65.30 |
| Feb 15, 2024 | 65.22 |
| Feb 14, 2024 | 65.13 |
| Feb 13, 2024 | 65.05 |
| Feb 12, 2024 | 64.98 |
| Feb 9, 2024 | 64.90 |
| Feb 8, 2024 | 64.83 |
| Feb 7, 2024 | 64.76 |
| Feb 6, 2024 | 64.67 |
| Feb 5, 2024 | 64.59 |
| Feb 2, 2024 | 64.50 |
| Feb 1, 2024 | 64.41 |
| Jan 31, 2024 | 64.31 |
| Jan 30, 2024 | 64.22 |
| Jan 29, 2024 | 64.10 |
| Jan 26, 2024 | 64.00 |
| Jan 25, 2024 | 63.89 |
| Jan 24, 2024 | 63.79 |
| Jan 23, 2024 | 63.68 |
| Jan 22, 2024 | 63.57 |
| Jan 19, 2024 | 63.46 |
| Jan 18, 2024 | 63.35 |
| Jan 17, 2024 | 63.26 |
| Jan 16, 2024 | 63.17 |
| Jan 12, 2024 | 63.07 |
| Jan 11, 2024 | 62.97 |
| Jan 10, 2024 | 62.88 |
| Jan 9, 2024 | 62.78 |
| Jan 8, 2024 | 62.69 |
| Jan 5, 2024 | 62.60 |
| Jan 4, 2024 | 62.50 |
| Jan 3, 2024 | 62.42 |
| Jan 2, 2024 | 62.34 |
| Dec 29, 2023 | 62.26 |
| Dec 28, 2023 | 62.19 |
| Dec 27, 2023 | 62.13 |
| Dec 26, 2023 | 62.07 |
| Dec 22, 2023 | 62.01 |
| Dec 21, 2023 | 61.95 |
| Dec 20, 2023 | 61.89 |
| Dec 19, 2023 | 61.83 |
| Dec 18, 2023 | 61.75 |
| Dec 15, 2023 | 61.70 |
| Dec 14, 2023 | 61.64 |
| Dec 13, 2023 | 61.58 |
| Dec 12, 2023 | 61.51 |
| Dec 11, 2023 | 61.44 |
| Dec 8, 2023 | 61.38 |
| Dec 7, 2023 | 61.32 |
| Dec 6, 2023 | 61.26 |
| Dec 5, 2023 | 61.19 |
| Dec 4, 2023 | 61.11 |
| Dec 1, 2023 | 61.04 |
| Nov 30, 2023 | 60.97 |
| Nov 29, 2023 | 60.90 |
| Nov 28, 2023 | 60.83 |
| Nov 27, 2023 | 60.76 |
| Nov 24, 2023 | 60.69 |
| Nov 22, 2023 | 60.61 |
| Nov 21, 2023 | 60.54 |
| Nov 20, 2023 | 60.47 |
| Nov 17, 2023 | 60.40 |
| Nov 16, 2023 | 60.32 |
| Nov 15, 2023 | 60.24 |
| Nov 14, 2023 | 60.16 |
| Nov 13, 2023 | 60.07 |
| Nov 10, 2023 | 59.99 |
| Nov 9, 2023 | 59.92 |
| Nov 8, 2023 | 59.85 |
| Nov 7, 2023 | 59.80 |
| Nov 6, 2023 | 59.73 |
| Nov 3, 2023 | 59.65 |
| Nov 2, 2023 | 59.58 |
| Nov 1, 2023 | 59.50 |
| Oct 31, 2023 | 59.45 |
| Oct 30, 2023 | 59.40 |
| Oct 27, 2023 | 59.36 |
| Oct 26, 2023 | 59.32 |
| Oct 25, 2023 | 59.26 |
| Oct 24, 2023 | 59.20 |
| Oct 23, 2023 | 59.14 |
| Oct 20, 2023 | 59.08 |
| Oct 19, 2023 | 59.03 |
| Oct 18, 2023 | 58.96 |
| Oct 17, 2023 | 58.87 |
| Oct 16, 2023 | 58.78 |
| Oct 13, 2023 | 58.71 |
| Oct 12, 2023 | 58.64 |
| Oct 11, 2023 | 58.57 |
| Oct 10, 2023 | 58.50 |
| Oct 9, 2023 | 58.42 |
| Oct 6, 2023 | 58.34 |
| Oct 5, 2023 | 58.25 |
| Oct 4, 2023 | 58.18 |
| Oct 3, 2023 | 58.11 |
| Oct 2, 2023 | 58.05 |
| Sep 29, 2023 | 57.98 |
| Sep 28, 2023 | 57.91 |
| Sep 27, 2023 | 57.84 |
| Sep 26, 2023 | 57.73 |
| Sep 25, 2023 | 57.63 |
| Sep 22, 2023 | 57.52 |
| Sep 21, 2023 | 57.44 |
| Sep 20, 2023 | 57.36 |
| Sep 19, 2023 | 57.25 |
| Sep 18, 2023 | 57.14 |
| Sep 15, 2023 | 57.03 |
| Sep 14, 2023 | 56.94 |
| Sep 13, 2023 | 56.84 |
| Sep 12, 2023 | 56.76 |
| Sep 11, 2023 | 56.68 |
| Sep 8, 2023 | 56.61 |
| Sep 7, 2023 | 56.54 |
| Sep 6, 2023 | 56.45 |
| Sep 5, 2023 | 56.38 |
| Sep 1, 2023 | 56.30 |
| Aug 31, 2023 | 56.22 |
| Aug 30, 2023 | 56.15 |
| Aug 29, 2023 | 56.08 |
| Aug 28, 2023 | 56.00 |
| Aug 25, 2023 | 55.92 |
| Aug 24, 2023 | 55.84 |
| Aug 23, 2023 | 55.76 |
| Aug 22, 2023 | 55.69 |
| Aug 21, 2023 | 55.60 |
| Aug 18, 2023 | 55.50 |
| Aug 17, 2023 | 55.39 |
| Aug 16, 2023 | 55.29 |
| Aug 15, 2023 | 55.17 |
| Aug 14, 2023 | 55.07 |
| Aug 11, 2023 | 54.98 |
| Aug 10, 2023 | 54.87 |
| Aug 9, 2023 | 54.74 |
| Aug 8, 2023 | 54.63 |
| Aug 7, 2023 | 54.50 |
| Aug 4, 2023 | 54.39 |
| Aug 3, 2023 | 54.29 |
| Aug 2, 2023 | 54.21 |
| Aug 1, 2023 | 54.15 |
| Jul 31, 2023 | 54.12 |
| Jul 28, 2023 | 54.10 |
| Jul 27, 2023 | 54.10 |
| Jul 26, 2023 | 54.10 |
| Jul 25, 2023 | 54.09 |
| Jul 24, 2023 | 54.10 |
| Jul 21, 2023 | 54.11 |
| Jul 20, 2023 | 54.12 |
| Jul 19, 2023 | 54.12 |
| Jul 18, 2023 | 54.13 |
| Jul 17, 2023 | 54.14 |
| Jul 14, 2023 | 54.15 |
| Jul 13, 2023 | 54.18 |
| Jul 12, 2023 | 54.21 |
| Jul 11, 2023 | 54.24 |
| Jul 10, 2023 | 54.27 |
| Jul 7, 2023 | 54.31 |
| Jul 6, 2023 | 54.34 |
| Jul 5, 2023 | 54.37 |
| Jul 3, 2023 | 54.41 |
| Jun 30, 2023 | 54.43 |
| Jun 29, 2023 | 54.46 |
| Jun 28, 2023 | 54.47 |
| Jun 27, 2023 | 54.50 |
| Jun 26, 2023 | 54.55 |
| Jun 23, 2023 | 54.62 |
| Jun 22, 2023 | 54.70 |
| Jun 21, 2023 | 54.78 |
| Jun 20, 2023 | 54.85 |
| Jun 16, 2023 | 54.93 |
| Jun 15, 2023 | 54.98 |
| Jun 14, 2023 | 55.05 |
| Jun 13, 2023 | 55.12 |
| Jun 12, 2023 | 55.17 |
| Jun 9, 2023 | 55.23 |
| Jun 8, 2023 | 55.29 |
| Jun 7, 2023 | 55.37 |
| Jun 6, 2023 | 55.44 |
| Jun 5, 2023 | 55.52 |
| Jun 2, 2023 | 55.61 |
| Jun 1, 2023 | 55.70 |
| May 31, 2023 | 55.80 |
| May 30, 2023 | 55.91 |
| May 26, 2023 | 56.00 |
| May 25, 2023 | 56.09 |
| May 24, 2023 | 56.19 |
| May 23, 2023 | 56.28 |
| May 22, 2023 | 56.35 |
| May 19, 2023 | 56.44 |
| May 18, 2023 | 56.54 |
| May 17, 2023 | 56.62 |
| May 16, 2023 | 56.71 |
| May 15, 2023 | 56.82 |
| May 12, 2023 | 56.91 |
| May 11, 2023 | 57.01 |
| May 10, 2023 | 57.10 |
| May 9, 2023 | 57.20 |
| May 8, 2023 | 57.31 |
| May 5, 2023 | 57.40 |
| May 4, 2023 | 57.49 |
| May 3, 2023 | 57.62 |
| May 2, 2023 | 57.72 |
| May 1, 2023 | 57.82 |
| Apr 28, 2023 | 57.90 |
| Apr 27, 2023 | 58.00 |
| Apr 26, 2023 | 58.11 |
| Apr 25, 2023 | 58.23 |
| Apr 24, 2023 | 58.34 |
| Apr 21, 2023 | 58.43 |
| Apr 20, 2023 | 58.52 |
| Apr 19, 2023 | 58.61 |
| Apr 18, 2023 | 58.69 |
| Apr 17, 2023 | 58.76 |
| Apr 14, 2023 | 58.84 |
| Apr 13, 2023 | 58.92 |
| Apr 12, 2023 | 59.00 |
| Apr 11, 2023 | 59.10 |
| Apr 10, 2023 | 59.19 |
| Apr 6, 2023 | 59.28 |
| Apr 5, 2023 | 59.37 |
| Apr 4, 2023 | 59.46 |
| Apr 3, 2023 | 59.55 |
| Mar 31, 2023 | 59.64 |
| Mar 30, 2023 | 59.71 |
| Mar 29, 2023 | 59.79 |
| Mar 28, 2023 | 59.88 |
| Mar 27, 2023 | 59.97 |
| Mar 24, 2023 | 60.07 |
| Mar 23, 2023 | 60.16 |
| Mar 22, 2023 | 60.24 |
| Mar 21, 2023 | 60.29 |
| Mar 20, 2023 | 60.32 |
| Mar 17, 2023 | 60.38 |
| Mar 16, 2023 | 60.44 |
| Mar 15, 2023 | 60.45 |
| Mar 14, 2023 | 60.50 |
| Mar 13, 2023 | 60.52 |
| Mar 10, 2023 | 60.53 |
| Mar 9, 2023 | 60.51 |
| Mar 8, 2023 | 60.46 |
| Mar 7, 2023 | 60.38 |
| Mar 6, 2023 | 60.27 |
| Mar 3, 2023 | 60.15 |
| Mar 2, 2023 | 60.05 |
| Mar 1, 2023 | 59.95 |
| Feb 28, 2023 | 59.86 |
| Feb 27, 2023 | 59.76 |
| Feb 24, 2023 | 59.65 |
| Feb 23, 2023 | 59.52 |
| Feb 22, 2023 | 59.40 |
| Feb 21, 2023 | 59.28 |
| Feb 17, 2023 | 59.17 |
| Feb 16, 2023 | 59.04 |
| Feb 15, 2023 | 58.92 |
| Feb 14, 2023 | 58.81 |
| Feb 13, 2023 | 58.72 |
| Feb 10, 2023 | 58.63 |
| Feb 9, 2023 | 58.57 |
| Feb 8, 2023 | 58.49 |
| Feb 7, 2023 | 58.43 |
| Feb 6, 2023 | 58.36 |
| Feb 3, 2023 | 58.31 |
| Feb 2, 2023 | 58.28 |
| Feb 1, 2023 | 58.24 |
| Jan 31, 2023 | 58.17 |
| Jan 30, 2023 | 58.08 |
| Jan 27, 2023 | 57.97 |
| Jan 26, 2023 | 57.86 |
| Jan 25, 2023 | 57.75 |
| Jan 24, 2023 | 57.63 |
| Jan 23, 2023 | 57.52 |
| Jan 20, 2023 | 57.42 |
| Jan 19, 2023 | 57.32 |
| Jan 18, 2023 | 57.26 |
| Jan 17, 2023 | 57.18 |
| Jan 13, 2023 | 57.08 |
| Jan 12, 2023 | 56.98 |
| Jan 11, 2023 | 56.90 |
| Jan 10, 2023 | 56.84 |
| Jan 9, 2023 | 56.78 |
| Jan 6, 2023 | 56.71 |
| Jan 5, 2023 | 56.63 |
| Jan 4, 2023 | 56.57 |
| Jan 3, 2023 | 56.50 |
| Dec 30, 2022 | 56.42 |
| Dec 29, 2022 | 56.32 |
| Dec 28, 2022 | 56.21 |
| Dec 27, 2022 | 56.09 |
| Dec 23, 2022 | 55.97 |
| Dec 22, 2022 | 55.86 |
| Dec 21, 2022 | 55.74 |
| Dec 20, 2022 | 55.62 |
| Dec 19, 2022 | 55.51 |
| Dec 16, 2022 | 55.40 |
| Dec 15, 2022 | 55.30 |
| Dec 14, 2022 | 55.19 |
| Dec 13, 2022 | 55.09 |
| Dec 12, 2022 | 54.96 |
| Dec 9, 2022 | 54.84 |
| Dec 8, 2022 | 54.73 |
| Dec 7, 2022 | 54.63 |
| Dec 6, 2022 | 54.51 |
| Dec 5, 2022 | 54.39 |
| Dec 2, 2022 | 54.26 |
| Dec 1, 2022 | 54.14 |
| Nov 30, 2022 | 54.02 |
| Nov 29, 2022 | 53.90 |
| Nov 28, 2022 | 53.80 |
| Nov 25, 2022 | 53.71 |
| Nov 23, 2022 | 53.61 |
| Nov 22, 2022 | 53.51 |
| Nov 21, 2022 | 53.43 |
| Nov 18, 2022 | 53.34 |
| Nov 17, 2022 | 53.25 |
| Nov 16, 2022 | 53.17 |
| Nov 15, 2022 | 53.09 |
| Nov 14, 2022 | 53.01 |
| Nov 11, 2022 | 52.91 |
| Nov 10, 2022 | 52.82 |
| Nov 9, 2022 | 52.73 |
| Nov 8, 2022 | 52.66 |
| Nov 7, 2022 | 52.57 |
| Nov 4, 2022 | 52.50 |
| Nov 3, 2022 | 52.44 |
| Nov 2, 2022 | 52.38 |
| Nov 1, 2022 | 52.34 |
| Oct 31, 2022 | 52.33 |
| Oct 28, 2022 | 52.34 |
| Oct 27, 2022 | 52.36 |
| Oct 26, 2022 | 52.41 |
| Oct 25, 2022 | 52.44 |
| Oct 24, 2022 | 52.48 |
| Oct 21, 2022 | 52.51 |
| Oct 20, 2022 | 52.57 |
| Oct 19, 2022 | 52.64 |
| Oct 18, 2022 | 52.69 |
| Oct 17, 2022 | 52.73 |
| Oct 14, 2022 | 52.78 |
| Oct 13, 2022 | 52.84 |
| Oct 12, 2022 | 52.88 |
| Oct 11, 2022 | 52.97 |
| Oct 10, 2022 | 53.08 |
| Oct 7, 2022 | 53.19 |
| Oct 6, 2022 | 53.28 |
| Oct 5, 2022 | 53.36 |
| Oct 4, 2022 | 53.43 |
| Oct 3, 2022 | 53.50 |
| Sep 30, 2022 | 53.60 |
| Sep 29, 2022 | 53.72 |
| Sep 28, 2022 | 53.86 |
| Sep 27, 2022 | 54.00 |
| Sep 26, 2022 | 54.15 |
| Sep 23, 2022 | 54.26 |
| Sep 22, 2022 | 54.36 |
| Sep 21, 2022 | 54.43 |
| Sep 20, 2022 | 54.51 |
| Sep 19, 2022 | 54.56 |
| Sep 16, 2022 | 54.59 |
| Sep 15, 2022 | 54.65 |
| Sep 14, 2022 | 54.72 |
| Sep 13, 2022 | 54.81 |
| Sep 12, 2022 | 54.91 |
| Sep 9, 2022 | 54.98 |
| Sep 8, 2022 | 55.07 |
| Sep 7, 2022 | 55.15 |
| Sep 6, 2022 | 55.25 |
| Sep 2, 2022 | 55.35 |
| Sep 1, 2022 | 55.45 |
| Aug 31, 2022 | 55.56 |
| Aug 30, 2022 | 55.66 |
| Aug 29, 2022 | 55.75 |
| Aug 26, 2022 | 55.85 |
| Aug 25, 2022 | 55.94 |
| Aug 24, 2022 | 56.03 |
| Aug 23, 2022 | 56.11 |
| Aug 22, 2022 | 56.20 |
| Aug 19, 2022 | 56.29 |
| Aug 18, 2022 | 56.37 |
| Aug 17, 2022 | 56.44 |
| Aug 16, 2022 | 56.51 |
| Aug 15, 2022 | 56.55 |
| Aug 12, 2022 | 56.61 |
| Aug 11, 2022 | 56.65 |
| Aug 10, 2022 | 56.70 |
| Aug 9, 2022 | 56.76 |
| Aug 8, 2022 | 56.82 |
| Aug 5, 2022 | 56.89 |
| Aug 4, 2022 | 56.94 |
| Aug 3, 2022 | 57.00 |
| Aug 2, 2022 | 57.06 |
| Aug 1, 2022 | 57.13 |
| Jul 29, 2022 | 57.18 |
| Jul 28, 2022 | 57.21 |
| Jul 27, 2022 | 57.28 |
| Jul 26, 2022 | 57.35 |
| Jul 25, 2022 | 57.45 |
| Jul 22, 2022 | 57.51 |
| Jul 21, 2022 | 57.60 |
| Jul 20, 2022 | 57.72 |
| Jul 19, 2022 | 57.81 |
| Jul 18, 2022 | 57.91 |
| Jul 15, 2022 | 58.02 |
| Jul 14, 2022 | 58.14 |
| Jul 13, 2022 | 58.27 |
| Jul 12, 2022 | 58.37 |
| Jul 11, 2022 | 58.46 |
| Jul 8, 2022 | 58.53 |
| Jul 7, 2022 | 58.63 |
| Jul 6, 2022 | 58.73 |
| Jul 5, 2022 | 58.85 |
| Jul 1, 2022 | 58.96 |
| Jun 30, 2022 | 59.06 |
| Jun 29, 2022 | 59.16 |
| Jun 28, 2022 | 59.25 |
| Jun 27, 2022 | 59.33 |
| Jun 24, 2022 | 59.40 |
| Jun 23, 2022 | 59.45 |
| Jun 22, 2022 | 59.52 |
| Jun 21, 2022 | 59.58 |
| Jun 17, 2022 | 59.63 |
| Jun 16, 2022 | 59.70 |
| Jun 15, 2022 | 59.77 |
| Jun 14, 2022 | 59.83 |
| Jun 13, 2022 | 59.89 |
| Jun 10, 2022 | 59.97 |
| Jun 9, 2022 | 60.04 |
| Jun 8, 2022 | 60.10 |
| Jun 7, 2022 | 60.14 |
| Jun 6, 2022 | 60.16 |
| Jun 3, 2022 | 60.19 |
| Jun 2, 2022 | 60.23 |
| Jun 1, 2022 | 60.26 |
| May 31, 2022 | 60.27 |
| May 27, 2022 | 60.26 |
| May 26, 2022 | 60.26 |
| May 25, 2022 | 60.26 |
| May 24, 2022 | 60.26 |
| May 23, 2022 | 60.27 |
| May 20, 2022 | 60.26 |
| May 19, 2022 | 60.27 |
| May 18, 2022 | 60.26 |
| May 17, 2022 | 60.25 |
| May 16, 2022 | 60.20 |
| May 13, 2022 | 60.16 |
| May 12, 2022 | 60.11 |
| May 11, 2022 | 60.06 |
| May 10, 2022 | 60.03 |
| May 9, 2022 | 59.99 |
| May 6, 2022 | 59.94 |
| May 5, 2022 | 59.85 |
| May 4, 2022 | 59.78 |
| May 3, 2022 | 59.68 |
| May 2, 2022 | 59.64 |
| Apr 29, 2022 | 59.60 |
| Apr 28, 2022 | 59.56 |
| Apr 27, 2022 | 59.50 |
| Apr 26, 2022 | 59.44 |
| Apr 25, 2022 | 59.38 |
| Apr 22, 2022 | 59.31 |
| Apr 21, 2022 | 59.26 |
| Apr 20, 2022 | 59.19 |
| Apr 19, 2022 | 59.12 |
| Apr 18, 2022 | 59.08 |
| Apr 14, 2022 | 59.01 |
| Apr 13, 2022 | 58.92 |
| Apr 12, 2022 | 58.86 |
| Apr 11, 2022 | 58.80 |
| Apr 8, 2022 | 58.75 |
| Apr 7, 2022 | 58.70 |
| Apr 6, 2022 | 58.66 |
| Apr 5, 2022 | 58.63 |
| Apr 4, 2022 | 58.60 |
| Apr 1, 2022 | 58.56 |
| Mar 31, 2022 | 58.51 |
| Mar 30, 2022 | 58.47 |
| Mar 29, 2022 | 58.44 |
| Mar 28, 2022 | 58.42 |
| Mar 25, 2022 | 58.39 |
| Mar 24, 2022 | 58.34 |
| Mar 23, 2022 | 58.30 |
| Mar 22, 2022 | 58.28 |
| Mar 21, 2022 | 58.24 |
| Mar 18, 2022 | 58.22 |
| Mar 17, 2022 | 58.20 |
| Mar 16, 2022 | 58.19 |
| Mar 15, 2022 | 58.19 |
| Mar 14, 2022 | 58.20 |
| Mar 11, 2022 | 58.21 |
| Mar 10, 2022 | 58.22 |
| Mar 9, 2022 | 58.23 |
| Mar 8, 2022 | 58.23 |
| Mar 7, 2022 | 58.23 |
| Mar 4, 2022 | 58.26 |
| Mar 3, 2022 | 58.27 |
| Mar 2, 2022 | 58.24 |
| Mar 1, 2022 | 58.20 |
| Feb 28, 2022 | 58.19 |
| Feb 25, 2022 | 58.16 |
| Feb 24, 2022 | 58.08 |
| Feb 23, 2022 | 58.03 |
| Feb 22, 2022 | 57.97 |
| Feb 18, 2022 | 57.91 |
| Feb 17, 2022 | 57.85 |
| Feb 16, 2022 | 57.81 |
| Feb 15, 2022 | 57.75 |
| Feb 14, 2022 | 57.69 |
| Feb 11, 2022 | 57.64 |
| Feb 10, 2022 | 57.56 |
| Feb 9, 2022 | 57.47 |
| Feb 8, 2022 | 57.39 |
| Feb 7, 2022 | 57.30 |
| Feb 4, 2022 | 57.23 |
| Feb 3, 2022 | 57.17 |
| Feb 2, 2022 | 57.12 |
| Feb 1, 2022 | 57.06 |
| Jan 31, 2022 | 57.02 |
| Jan 28, 2022 | 56.99 |
| Jan 27, 2022 | 56.97 |
| Jan 26, 2022 | 56.95 |
| Jan 25, 2022 | 56.93 |
| Jan 24, 2022 | 56.89 |
| Jan 21, 2022 | 56.87 |
| Jan 20, 2022 | 56.83 |
| Jan 19, 2022 | 56.79 |
| Jan 18, 2022 | 56.75 |
| Jan 14, 2022 | 56.69 |
| Jan 13, 2022 | 56.61 |
| Jan 12, 2022 | 56.53 |
| Jan 11, 2022 | 56.46 |
| Jan 10, 2022 | 56.37 |
| Jan 7, 2022 | 56.29 |
| Jan 6, 2022 | 56.22 |
| Jan 5, 2022 | 56.18 |
| Jan 4, 2022 | 56.14 |
| Jan 3, 2022 | 56.09 |
| Dec 31, 2021 | 56.06 |
| Dec 30, 2021 | 56.02 |
| Dec 29, 2021 | 55.97 |
| Dec 28, 2021 | 55.91 |
| Dec 27, 2021 | 55.83 |
| Dec 23, 2021 | 55.73 |
| Dec 22, 2021 | 55.65 |
| Dec 21, 2021 | 55.57 |
| Dec 20, 2021 | 55.49 |
| Dec 17, 2021 | 55.44 |
| Dec 16, 2021 | 55.37 |
| Dec 15, 2021 | 55.29 |
| Dec 14, 2021 | 55.22 |
| Dec 13, 2021 | 55.15 |
| Dec 10, 2021 | 55.09 |
| Dec 9, 2021 | 55.03 |
| Dec 8, 2021 | 54.95 |
| Dec 7, 2021 | 54.85 |
| Dec 6, 2021 | 54.77 |
| Dec 3, 2021 | 54.70 |
| Dec 2, 2021 | 54.63 |
| Dec 1, 2021 | 54.56 |
| Nov 30, 2021 | 54.51 |
| Nov 29, 2021 | 54.46 |
| Nov 26, 2021 | 54.36 |
| Nov 24, 2021 | 54.26 |
| Nov 23, 2021 | 54.15 |
| Nov 22, 2021 | 54.04 |
| Nov 19, 2021 | 53.96 |
| Nov 18, 2021 | 53.88 |
| Nov 17, 2021 | 53.80 |
| Nov 16, 2021 | 53.71 |
| Nov 15, 2021 | 53.62 |
| Nov 12, 2021 | 53.53 |
| Nov 11, 2021 | 53.42 |
| Nov 10, 2021 | 53.31 |
| Nov 9, 2021 | 53.20 |
| Nov 8, 2021 | 53.08 |
| Nov 5, 2021 | 52.97 |
| Nov 4, 2021 | 52.90 |
| Nov 3, 2021 | 52.81 |
| Nov 2, 2021 | 52.71 |
| Nov 1, 2021 | 52.63 |
| Oct 29, 2021 | 52.55 |
| Oct 28, 2021 | 52.48 |
| Oct 27, 2021 | 52.41 |
| Oct 26, 2021 | 52.36 |
| Oct 25, 2021 | 52.30 |
| Oct 22, 2021 | 52.24 |
| Oct 21, 2021 | 52.17 |
| Oct 20, 2021 | 52.11 |
| Oct 19, 2021 | 52.04 |
| Oct 18, 2021 | 51.98 |
| Oct 15, 2021 | 51.92 |
| Oct 14, 2021 | 51.84 |
| Oct 13, 2021 | 51.78 |
| Oct 12, 2021 | 51.73 |
| Oct 11, 2021 | 51.67 |
| Oct 8, 2021 | 51.59 |
| Oct 7, 2021 | 51.53 |
| Oct 6, 2021 | 51.47 |
| Oct 5, 2021 | 51.42 |
| Oct 4, 2021 | 51.35 |
| Oct 1, 2021 | 51.29 |
| Sep 30, 2021 | 51.24 |
| Sep 29, 2021 | 51.21 |
| Sep 28, 2021 | 51.17 |
| Sep 27, 2021 | 51.11 |
| Sep 24, 2021 | 51.03 |
| Sep 23, 2021 | 50.96 |
| Sep 22, 2021 | 50.91 |
| Sep 21, 2021 | 50.86 |
| Sep 20, 2021 | 50.82 |
| Sep 17, 2021 | 50.77 |
| Sep 16, 2021 | 50.71 |
| Sep 15, 2021 | 50.64 |
| Sep 14, 2021 | 50.57 |
| Sep 13, 2021 | 50.49 |
| Sep 10, 2021 | 50.41 |
| Sep 9, 2021 | 50.32 |
| Sep 8, 2021 | 50.24 |
| Sep 7, 2021 | 50.16 |
| Sep 3, 2021 | 50.08 |
| Sep 2, 2021 | 50.01 |
| Sep 1, 2021 | 49.92 |
| Aug 31, 2021 | 49.85 |
| Aug 30, 2021 | 49.77 |
| Aug 27, 2021 | 49.69 |
| Aug 26, 2021 | 49.61 |
| Aug 25, 2021 | 49.54 |
| Aug 24, 2021 | 49.45 |
| Aug 23, 2021 | 49.37 |
| Aug 20, 2021 | 49.29 |
| Aug 19, 2021 | 49.23 |
| Aug 18, 2021 | 49.17 |
| Aug 17, 2021 | 49.10 |
| Aug 16, 2021 | 49.02 |
| Aug 13, 2021 | 48.93 |
| Aug 12, 2021 | 48.83 |
| Aug 11, 2021 | 48.76 |
| Aug 10, 2021 | 48.68 |
| Aug 9, 2021 | 48.63 |
| Aug 6, 2021 | 48.59 |
| Aug 5, 2021 | 48.55 |
| Aug 4, 2021 | 48.55 |
| Aug 3, 2021 | 48.56 |
| Aug 2, 2021 | 48.56 |
| Jul 30, 2021 | 48.57 |
| Jul 29, 2021 | 48.56 |
| Jul 28, 2021 | 48.56 |
| Jul 27, 2021 | 48.56 |
| Jul 26, 2021 | 48.54 |
| Jul 23, 2021 | 48.54 |
| Jul 22, 2021 | 48.52 |
| Jul 21, 2021 | 48.50 |
| Jul 20, 2021 | 48.46 |
| Jul 19, 2021 | 48.43 |
| Jul 16, 2021 | 48.43 |
| Jul 15, 2021 | 48.40 |
| Jul 14, 2021 | 48.37 |
| Jul 13, 2021 | 48.33 |
| Jul 12, 2021 | 48.28 |
| Jul 9, 2021 | 48.24 |
| Jul 8, 2021 | 48.19 |
| Jul 7, 2021 | 48.16 |
| Jul 6, 2021 | 48.11 |
| Jul 2, 2021 | 48.06 |
| Jul 1, 2021 | 48.00 |
| Jun 30, 2021 | 47.94 |
| Jun 29, 2021 | 47.89 |
| Jun 28, 2021 | 47.82 |
| Jun 25, 2021 | 47.73 |
| Jun 24, 2021 | 47.63 |
| Jun 23, 2021 | 47.52 |
| Jun 22, 2021 | 47.42 |
| Jun 21, 2021 | 47.33 |
| Jun 18, 2021 | 47.23 |
| Jun 17, 2021 | 47.15 |
| Jun 16, 2021 | 47.06 |
| Jun 15, 2021 | 46.94 |
| Jun 14, 2021 | 46.84 |
| Jun 11, 2021 | 46.75 |
| Jun 10, 2021 | 46.65 |
| Jun 9, 2021 | 46.55 |
| Jun 8, 2021 | 46.44 |
| Jun 7, 2021 | 46.31 |
| Jun 4, 2021 | 46.19 |
| Jun 3, 2021 | 46.06 |
| Jun 2, 2021 | 45.93 |
| Jun 1, 2021 | 45.81 |
| May 28, 2021 | 45.68 |
| May 27, 2021 | 45.53 |
| May 26, 2021 | 45.37 |
| May 25, 2021 | 45.24 |
| May 24, 2021 | 45.10 |
| May 21, 2021 | 44.96 |
| May 20, 2021 | 44.81 |
| May 19, 2021 | 44.68 |
| May 18, 2021 | 44.55 |
| May 17, 2021 | 44.41 |
| May 14, 2021 | 44.26 |
| May 13, 2021 | 44.12 |
| May 12, 2021 | 43.99 |
| May 11, 2021 | 43.88 |
| May 10, 2021 | 43.76 |
| May 7, 2021 | 43.62 |
| May 6, 2021 | 43.50 |
| May 5, 2021 | 43.39 |
| May 4, 2021 | 43.30 |
| May 3, 2021 | 43.21 |
| Apr 30, 2021 | 43.12 |
| Apr 29, 2021 | 43.04 |
| Apr 28, 2021 | 42.95 |
| Apr 27, 2021 | 42.87 |
| Apr 26, 2021 | 42.78 |
| Apr 23, 2021 | 42.69 |
| Apr 22, 2021 | 42.61 |
| Apr 21, 2021 | 42.55 |
| Apr 20, 2021 | 42.49 |
| Apr 19, 2021 | 42.43 |
| Apr 16, 2021 | 42.35 |
| Apr 15, 2021 | 42.26 |
| Apr 14, 2021 | 42.18 |
| Apr 13, 2021 | 42.09 |
| Apr 12, 2021 | 42.01 |
| Apr 9, 2021 | 41.91 |
| Apr 8, 2021 | 41.81 |
| Apr 7, 2021 | 41.72 |
| Apr 6, 2021 | 41.63 |
| Apr 5, 2021 | 41.54 |
| Apr 1, 2021 | 41.40 |
| Mar 31, 2021 | 41.27 |
| Mar 30, 2021 | 41.13 |
| Mar 29, 2021 | 40.98 |
| Mar 26, 2021 | 40.84 |
| Mar 25, 2021 | 40.69 |
| Mar 24, 2021 | 40.54 |
| Mar 23, 2021 | 40.39 |
| Mar 22, 2021 | 40.25 |
| Mar 19, 2021 | 40.10 |
| Mar 18, 2021 | 39.96 |
| Mar 17, 2021 | 39.80 |
| Mar 16, 2021 | 39.64 |
| Mar 15, 2021 | 39.47 |
| Mar 12, 2021 | 39.29 |
| Mar 11, 2021 | 39.11 |
| Mar 10, 2021 | 38.93 |
| Mar 9, 2021 | 38.74 |
| Mar 8, 2021 | 38.58 |
| Mar 5, 2021 | 38.41 |
| Mar 4, 2021 | 38.24 |
| Mar 3, 2021 | 38.08 |
| Mar 2, 2021 | 37.90 |
| Mar 1, 2021 | 37.73 |
| Feb 26, 2021 | 37.57 |
| Feb 25, 2021 | 37.41 |
| Feb 24, 2021 | 37.25 |
| Feb 23, 2021 | 37.07 |
| Feb 22, 2021 | 36.90 |
| Feb 19, 2021 | 36.74 |
| Feb 18, 2021 | 36.58 |
| Feb 17, 2021 | 36.43 |
| Feb 16, 2021 | 36.26 |
| Feb 12, 2021 | 36.11 |
| Feb 11, 2021 | 35.97 |
| Feb 10, 2021 | 35.83 |
| Feb 9, 2021 | 35.69 |
| Feb 8, 2021 | 35.57 |
| Feb 5, 2021 | 35.43 |
| Feb 4, 2021 | 35.31 |
| Feb 3, 2021 | 35.18 |
| Feb 2, 2021 | 35.07 |
| Feb 1, 2021 | 34.98 |
| Jan 29, 2021 | 34.89 |
| Jan 28, 2021 | 34.82 |
| Jan 27, 2021 | 34.73 |
| Jan 26, 2021 | 34.65 |
| Jan 25, 2021 | 34.55 |
| Jan 22, 2021 | 34.45 |
| Jan 21, 2021 | 34.34 |
| Jan 20, 2021 | 34.23 |
| Jan 19, 2021 | 34.09 |
| Jan 15, 2021 | 33.97 |
| Jan 14, 2021 | 33.85 |
| Jan 13, 2021 | 33.72 |
| Jan 12, 2021 | 33.60 |
| Jan 11, 2021 | 33.49 |
| Jan 8, 2021 | 33.38 |
| Jan 7, 2021 | 33.28 |
| Jan 6, 2021 | 33.18 |
| Jan 5, 2021 | 33.08 |
| Jan 4, 2021 | 33.02 |
| Dec 31, 2020 | 32.96 |
| Dec 30, 2020 | 32.90 |
| Dec 29, 2020 | 32.83 |
| Dec 28, 2020 | 32.75 |
| Dec 24, 2020 | 32.68 |
| Dec 23, 2020 | 32.61 |
| Dec 22, 2020 | 32.56 |
| Dec 21, 2020 | 32.51 |
| Dec 18, 2020 | 32.45 |
| Dec 17, 2020 | 32.40 |
| Dec 16, 2020 | 32.33 |
| Dec 15, 2020 | 32.26 |
| Dec 14, 2020 | 32.19 |
| Dec 11, 2020 | 32.12 |
| Dec 10, 2020 | 32.06 |
| Dec 9, 2020 | 31.98 |
| Dec 8, 2020 | 31.89 |
| Dec 7, 2020 | 31.82 |
| Dec 4, 2020 | 31.75 |
| Dec 3, 2020 | 31.66 |
| Dec 2, 2020 | 31.57 |
| Dec 1, 2020 | 31.47 |
| Nov 30, 2020 | 31.38 |
| Nov 27, 2020 | 31.27 |
| Nov 25, 2020 | 31.17 |
| Nov 24, 2020 | 31.06 |
| Nov 23, 2020 | 30.96 |
| Nov 20, 2020 | 30.86 |
| Nov 19, 2020 | 30.77 |
| Nov 18, 2020 | 30.70 |
| Nov 17, 2020 | 30.62 |
| Nov 16, 2020 | 30.53 |
| Nov 13, 2020 | 30.46 |
| Nov 12, 2020 | 30.39 |
| Nov 11, 2020 | 30.35 |
| Nov 10, 2020 | 30.29 |
| Nov 9, 2020 | 30.23 |
| Nov 6, 2020 | 30.18 |
| Nov 5, 2020 | 30.17 |
| Nov 4, 2020 | 30.17 |
| Nov 3, 2020 | 30.18 |
| Nov 2, 2020 | 30.19 |
| Oct 30, 2020 | 30.18 |
| Oct 29, 2020 | 30.21 |
| Oct 28, 2020 | 30.28 |
| Oct 27, 2020 | 30.37 |
| Oct 26, 2020 | 30.42 |
| Oct 23, 2020 | 30.46 |
| Oct 22, 2020 | 30.47 |
| Oct 21, 2020 | 30.47 |
| Oct 20, 2020 | 30.46 |
| Oct 19, 2020 | 30.45 |
| Oct 16, 2020 | 30.46 |
| Oct 15, 2020 | 30.47 |
| Oct 14, 2020 | 30.48 |
| Oct 13, 2020 | 30.47 |
| Oct 12, 2020 | 30.46 |
| Oct 9, 2020 | 30.44 |
| Oct 8, 2020 | 30.42 |
| Oct 7, 2020 | 30.40 |
| Oct 6, 2020 | 30.37 |
| Oct 5, 2020 | 30.34 |
| Oct 2, 2020 | 30.30 |
| Oct 1, 2020 | 30.28 |
| Sep 30, 2020 | 30.28 |
| Sep 29, 2020 | 30.28 |
| Sep 28, 2020 | 30.26 |
| Sep 25, 2020 | 30.22 |
| Sep 24, 2020 | 30.20 |
| Sep 23, 2020 | 30.17 |
| Sep 22, 2020 | 30.15 |
| Sep 21, 2020 | 30.13 |
| Sep 18, 2020 | 30.13 |
| Sep 17, 2020 | 30.10 |
| Sep 16, 2020 | 30.06 |
| Sep 15, 2020 | 29.99 |
| Sep 14, 2020 | 29.93 |
| Sep 11, 2020 | 29.86 |
| Sep 10, 2020 | 29.80 |
| Sep 9, 2020 | 29.75 |
| Sep 8, 2020 | 29.71 |
| Sep 4, 2020 | 29.65 |
| Sep 3, 2020 | 29.59 |
| Sep 2, 2020 | 29.56 |
| Sep 1, 2020 | 29.52 |
| Aug 31, 2020 | 29.49 |
| Aug 28, 2020 | 29.44 |
| Aug 27, 2020 | 29.38 |
| Aug 26, 2020 | 29.30 |
| Aug 25, 2020 | 29.21 |
| Aug 24, 2020 | 29.13 |
| Aug 21, 2020 | 29.05 |
| Aug 20, 2020 | 29.01 |
| Aug 19, 2020 | 28.97 |
| Aug 18, 2020 | 28.93 |
| Aug 17, 2020 | 28.91 |
| Aug 14, 2020 | 28.87 |
| Aug 13, 2020 | 28.79 |
| Aug 12, 2020 | 28.67 |
| Aug 11, 2020 | 28.56 |
| Aug 10, 2020 | 28.44 |
| Aug 7, 2020 | 28.32 |
| Aug 6, 2020 | 28.23 |
| Aug 5, 2020 | 28.17 |
| Aug 4, 2020 | 28.15 |
| Aug 3, 2020 | 28.11 |
| Jul 31, 2020 | 28.12 |
| Jul 30, 2020 | 28.15 |
| Jul 29, 2020 | 28.16 |
| Jul 28, 2020 | 28.21 |
| Jul 27, 2020 | 28.30 |
| Jul 24, 2020 | 28.42 |
| Jul 23, 2020 | 28.52 |
| Jul 22, 2020 | 28.63 |
| Jul 21, 2020 | 28.73 |
| Jul 20, 2020 | 28.85 |
| Jul 17, 2020 | 28.98 |
| Jul 16, 2020 | 29.11 |
| Jul 15, 2020 | 29.25 |
| Jul 14, 2020 | 29.41 |
| Jul 13, 2020 | 29.60 |
| Jul 10, 2020 | 29.80 |
| Jul 9, 2020 | 29.99 |
| Jul 8, 2020 | 30.19 |
| Jul 7, 2020 | 30.41 |
| Jul 6, 2020 | 30.66 |
| Jul 2, 2020 | 30.89 |
| Jul 1, 2020 | 31.14 |
| Jun 30, 2020 | 31.37 |
| Jun 29, 2020 | 31.60 |
| Jun 26, 2020 | 31.82 |
| Jun 25, 2020 | 32.02 |
| Jun 24, 2020 | 32.22 |
| Jun 23, 2020 | 32.42 |
| Jun 22, 2020 | 32.62 |
| Jun 19, 2020 | 32.80 |
| Jun 18, 2020 | 32.99 |
| Jun 17, 2020 | 33.16 |
| Jun 16, 2020 | 33.35 |
| Jun 15, 2020 | 33.53 |
| Jun 12, 2020 | 33.73 |
| Jun 11, 2020 | 33.91 |
| Jun 10, 2020 | 34.12 |
| Jun 9, 2020 | 34.30 |
| Jun 8, 2020 | 34.44 |
| Jun 5, 2020 | 34.57 |
| Jun 4, 2020 | 34.73 |
| Jun 3, 2020 | 34.90 |
| Jun 2, 2020 | 35.09 |
| Jun 1, 2020 | 35.29 |
| May 29, 2020 | 35.50 |
| May 28, 2020 | 35.71 |
| May 27, 2020 | 35.91 |
| May 26, 2020 | 36.11 |
| May 22, 2020 | 36.32 |
| May 21, 2020 | 36.54 |
| May 20, 2020 | 36.76 |
| May 19, 2020 | 36.99 |
| May 18, 2020 | 37.22 |
| May 15, 2020 | 37.44 |
| May 14, 2020 | 37.70 |
| May 13, 2020 | 37.96 |
| May 12, 2020 | 38.23 |
| May 11, 2020 | 38.48 |
| May 8, 2020 | 38.72 |
| May 7, 2020 | 38.96 |
| May 6, 2020 | 39.22 |
| May 5, 2020 | 39.49 |
| May 4, 2020 | 39.75 |
| May 1, 2020 | 40.02 |
| Apr 30, 2020 | 40.30 |
| Apr 29, 2020 | 40.56 |
| Apr 28, 2020 | 40.80 |
| Apr 27, 2020 | 41.06 |
| Apr 24, 2020 | 41.33 |
| Apr 23, 2020 | 41.63 |
| Apr 22, 2020 | 41.93 |
| Apr 21, 2020 | 42.24 |
| Apr 20, 2020 | 42.55 |
| Apr 17, 2020 | 42.84 |
| Apr 16, 2020 | 43.12 |
| Apr 15, 2020 | 43.42 |
| Apr 14, 2020 | 43.71 |
| Apr 13, 2020 | 44.00 |
| Apr 9, 2020 | 44.28 |
| Apr 8, 2020 | 44.55 |
| Apr 7, 2020 | 44.86 |
| Apr 6, 2020 | 45.18 |
| Apr 3, 2020 | 45.52 |
| Apr 2, 2020 | 45.88 |
| Apr 1, 2020 | 46.22 |
| Mar 31, 2020 | 46.56 |
| Mar 30, 2020 | 46.86 |
| Mar 27, 2020 | 47.16 |
| Mar 26, 2020 | 47.44 |
| Mar 25, 2020 | 47.69 |
| Mar 24, 2020 | 47.96 |
| Mar 23, 2020 | 48.25 |
| Mar 20, 2020 | 48.59 |
| Mar 19, 2020 | 48.92 |
| Mar 18, 2020 | 49.24 |
| Mar 17, 2020 | 49.59 |
| Mar 16, 2020 | 49.90 |
| Mar 13, 2020 | 50.21 |
| Mar 12, 2020 | 50.47 |
| Mar 11, 2020 | 50.75 |
| Mar 10, 2020 | 50.97 |
| Mar 9, 2020 | 51.16 |
| Mar 6, 2020 | 51.38 |
| Mar 5, 2020 | 51.54 |
| Mar 4, 2020 | 51.68 |
| Mar 3, 2020 | 51.78 |
| Mar 2, 2020 | 51.89 |
| Feb 28, 2020 | 52.00 |
| Feb 27, 2020 | 52.12 |
| Feb 26, 2020 | 52.22 |
| Feb 25, 2020 | 52.31 |
| Feb 24, 2020 | 52.40 |
| Feb 21, 2020 | 52.50 |
| Feb 20, 2020 | 52.57 |
| Feb 19, 2020 | 52.63 |
| Feb 18, 2020 | 52.71 |
| Feb 14, 2020 | 52.78 |
| Feb 13, 2020 | 52.87 |
| Feb 12, 2020 | 52.94 |
| Feb 11, 2020 | 52.97 |
| Feb 10, 2020 | 53.01 |
| Feb 7, 2020 | 53.04 |
| Feb 6, 2020 | 53.06 |
| Feb 5, 2020 | 53.10 |
| Feb 4, 2020 | 53.15 |
| Feb 3, 2020 | 53.21 |
| Jan 31, 2020 | 53.25 |
| Jan 30, 2020 | 53.30 |
| Jan 29, 2020 | 53.34 |
| Jan 28, 2020 | 53.38 |
| Jan 27, 2020 | 53.42 |
| Jan 24, 2020 | 53.44 |
| Jan 23, 2020 | 53.45 |
| Jan 22, 2020 | 53.46 |
| Jan 21, 2020 | 53.46 |
| Jan 17, 2020 | 53.47 |
| Jan 16, 2020 | 53.47 |
| Jan 15, 2020 | 53.48 |
| Jan 14, 2020 | 53.50 |
| Jan 13, 2020 | 53.51 |
| Jan 10, 2020 | 53.52 |
| Jan 9, 2020 | 53.54 |
| Jan 8, 2020 | 53.57 |
| Jan 7, 2020 | 53.59 |
| Jan 6, 2020 | 53.61 |
| Jan 3, 2020 | 53.66 |
| Jan 2, 2020 | 53.69 |
| Dec 31, 2019 | 53.74 |
| Dec 30, 2019 | 53.79 |
| Dec 27, 2019 | 53.83 |
| Dec 26, 2019 | 53.86 |
| Dec 24, 2019 | 53.88 |
| Dec 23, 2019 | 53.92 |
| Dec 20, 2019 | 53.95 |
| Dec 19, 2019 | 54.00 |
| Dec 18, 2019 | 54.04 |
| Dec 17, 2019 | 54.09 |
| Dec 16, 2019 | 54.14 |
| Dec 13, 2019 | 54.19 |
| Dec 12, 2019 | 54.25 |
| Dec 11, 2019 | 54.30 |
| Dec 10, 2019 | 54.36 |
| Dec 9, 2019 | 54.41 |
| Dec 6, 2019 | 54.45 |
| Dec 5, 2019 | 54.48 |
| Dec 4, 2019 | 54.53 |
| Dec 3, 2019 | 54.58 |
| Dec 2, 2019 | 54.63 |
| Nov 29, 2019 | 54.67 |
| Nov 27, 2019 | 54.70 |
| Nov 26, 2019 | 54.73 |
| Nov 25, 2019 | 54.75 |
| Nov 22, 2019 | 54.76 |
| Nov 21, 2019 | 54.77 |
| Nov 20, 2019 | 54.79 |
| Nov 19, 2019 | 54.80 |
| Nov 18, 2019 | 54.80 |
| Nov 15, 2019 | 54.79 |
| Nov 14, 2019 | 54.77 |
| Nov 13, 2019 | 54.76 |
| Nov 12, 2019 | 54.74 |
| Nov 11, 2019 | 54.72 |
| Nov 8, 2019 | 54.71 |
| Nov 7, 2019 | 54.69 |
| Nov 6, 2019 | 54.67 |
| Nov 5, 2019 | 54.64 |
| Nov 4, 2019 | 54.63 |
| Nov 1, 2019 | 54.61 |
| Oct 31, 2019 | 54.60 |
| Oct 30, 2019 | 54.60 |
| Oct 29, 2019 | 54.61 |
| Oct 28, 2019 | 54.62 |
| Oct 25, 2019 | 54.63 |
| Oct 24, 2019 | 54.64 |
| Oct 23, 2019 | 54.65 |
| Oct 22, 2019 | 54.64 |
| Oct 21, 2019 | 54.62 |
| Oct 18, 2019 | 54.59 |
| Oct 17, 2019 | 54.57 |
| Oct 16, 2019 | 54.55 |
| Oct 15, 2019 | 54.53 |
| Oct 14, 2019 | 54.51 |
| Oct 11, 2019 | 54.49 |
| Oct 10, 2019 | 54.47 |
| Oct 9, 2019 | 54.46 |
| Oct 8, 2019 | 54.45 |
| Oct 7, 2019 | 54.45 |
| Oct 4, 2019 | 54.43 |
| Oct 3, 2019 | 54.40 |
| Oct 2, 2019 | 54.38 |
| Oct 1, 2019 | 54.36 |
| Sep 30, 2019 | 54.32 |
| Sep 27, 2019 | 54.27 |
| Sep 26, 2019 | 54.21 |
| Sep 25, 2019 | 54.12 |
| Sep 24, 2019 | 54.03 |
| Sep 23, 2019 | 53.92 |
| Sep 20, 2019 | 53.82 |
| Sep 19, 2019 | 53.72 |
| Sep 18, 2019 | 53.61 |
| Sep 17, 2019 | 53.50 |
| Sep 16, 2019 | 53.38 |
| Sep 13, 2019 | 53.27 |
| Sep 12, 2019 | 53.16 |
| Sep 11, 2019 | 53.05 |
| Sep 10, 2019 | 52.94 |
| Sep 9, 2019 | 52.85 |
| Sep 6, 2019 | 52.76 |
| Sep 5, 2019 | 52.67 |
| Sep 4, 2019 | 52.59 |
| Sep 3, 2019 | 52.50 |
| Aug 30, 2019 | 52.43 |
| Aug 29, 2019 | 52.35 |
| Aug 28, 2019 | 52.28 |
| Aug 27, 2019 | 52.20 |
| Aug 26, 2019 | 52.12 |
| Aug 23, 2019 | 52.03 |
| Aug 22, 2019 | 51.94 |
| Aug 21, 2019 | 51.84 |
| Aug 20, 2019 | 51.73 |
| Aug 19, 2019 | 51.63 |
| Aug 16, 2019 | 51.51 |
| Aug 15, 2019 | 51.40 |
| Aug 14, 2019 | 51.29 |
| Aug 13, 2019 | 51.18 |
| Aug 12, 2019 | 51.05 |
| Aug 9, 2019 | 50.93 |
| Aug 8, 2019 | 50.81 |
| Aug 7, 2019 | 50.68 |
| Aug 6, 2019 | 50.58 |
| Aug 5, 2019 | 50.47 |
| Aug 2, 2019 | 50.38 |
| Aug 1, 2019 | 50.27 |
| Jul 31, 2019 | 50.15 |
| Jul 30, 2019 | 50.01 |
| Jul 29, 2019 | 49.87 |
| Jul 26, 2019 | 49.73 |
| Jul 25, 2019 | 49.59 |
| Jul 24, 2019 | 49.45 |
| Jul 23, 2019 | 49.31 |
| Jul 22, 2019 | 49.18 |
| Jul 19, 2019 | 49.06 |
| Jul 18, 2019 | 48.93 |
| Jul 17, 2019 | 48.82 |
| Jul 16, 2019 | 48.69 |
| Jul 15, 2019 | 48.56 |
| Jul 12, 2019 | 48.43 |
| Jul 11, 2019 | 48.30 |
| Jul 10, 2019 | 48.17 |
| Jul 9, 2019 | 48.01 |
| Jul 8, 2019 | 47.90 |
| Jul 5, 2019 | 47.79 |
| Jul 3, 2019 | 47.67 |
| Jul 2, 2019 | 47.55 |
| Jul 1, 2019 | 47.44 |
| Jun 28, 2019 | 47.34 |
| Jun 27, 2019 | 47.24 |
| Jun 26, 2019 | 47.15 |
| Jun 25, 2019 | 47.07 |
| Jun 24, 2019 | 46.97 |
| Jun 21, 2019 | 46.87 |
| Jun 20, 2019 | 46.75 |
| Jun 19, 2019 | 46.64 |
| Jun 18, 2019 | 46.53 |
| Jun 17, 2019 | 46.43 |
| Jun 14, 2019 | 46.33 |
| Jun 13, 2019 | 46.23 |
| Jun 12, 2019 | 46.14 |
| Jun 11, 2019 | 46.04 |
| Jun 10, 2019 | 45.94 |
| Jun 7, 2019 | 45.83 |
| Jun 6, 2019 | 45.72 |
| Jun 5, 2019 | 45.60 |
| Jun 4, 2019 | 45.48 |
| Jun 3, 2019 | 45.36 |
| May 31, 2019 | 45.23 |
| May 30, 2019 | 45.13 |
| May 29, 2019 | 45.01 |
| May 28, 2019 | 44.88 |
| May 24, 2019 | 44.76 |
| May 23, 2019 | 44.62 |
| May 22, 2019 | 44.49 |
| May 21, 2019 | 44.36 |
| May 20, 2019 | 44.22 |
| May 17, 2019 | 44.06 |
| May 16, 2019 | 43.92 |
| May 15, 2019 | 43.77 |
| May 14, 2019 | 43.65 |
| May 13, 2019 | 43.51 |
| May 10, 2019 | 43.38 |
| May 9, 2019 | 43.24 |
| May 8, 2019 | 43.10 |
| May 7, 2019 | 42.98 |
| May 6, 2019 | 42.84 |
| May 3, 2019 | 42.74 |
| May 2, 2019 | 42.65 |
| May 1, 2019 | 42.58 |
| Apr 30, 2019 | 42.52 |
| Apr 29, 2019 | 42.47 |
| Apr 26, 2019 | 42.44 |
| Apr 25, 2019 | 42.41 |
| Apr 24, 2019 | 42.40 |
| Apr 23, 2019 | 42.38 |
| Apr 22, 2019 | 42.36 |
| Apr 18, 2019 | 42.33 |
| Apr 17, 2019 | 42.31 |
| Apr 16, 2019 | 42.28 |
| Apr 15, 2019 | 42.25 |
| Apr 12, 2019 | 42.22 |
| Apr 11, 2019 | 42.18 |
| Apr 10, 2019 | 42.14 |
| Apr 9, 2019 | 42.12 |
| Apr 8, 2019 | 42.10 |
| Apr 5, 2019 | 42.09 |
| Apr 4, 2019 | 42.08 |
| Apr 3, 2019 | 42.08 |
| Apr 2, 2019 | 42.09 |
| Apr 1, 2019 | 42.09 |
| Mar 29, 2019 | 42.08 |
| Mar 28, 2019 | 42.08 |
| Mar 27, 2019 | 42.07 |
| Mar 26, 2019 | 42.05 |
| Mar 25, 2019 | 42.01 |
| Mar 22, 2019 | 42.00 |
| Mar 21, 2019 | 42.00 |
| Mar 20, 2019 | 41.98 |
| Mar 19, 2019 | 42.00 |
| Mar 18, 2019 | 42.01 |
| Mar 15, 2019 | 42.04 |
| Mar 14, 2019 | 42.08 |
| Mar 13, 2019 | 42.14 |
| Mar 12, 2019 | 42.20 |
| Mar 11, 2019 | 42.26 |
| Mar 8, 2019 | 42.33 |
| Mar 7, 2019 | 42.40 |
| Mar 6, 2019 | 42.51 |
| Mar 5, 2019 | 42.62 |
| Mar 4, 2019 | 42.73 |
| Mar 1, 2019 | 42.83 |
| Feb 28, 2019 | 42.94 |
| Feb 27, 2019 | 43.04 |
| Feb 26, 2019 | 43.14 |
| Feb 25, 2019 | 43.23 |
| Feb 22, 2019 | 43.32 |
| Feb 21, 2019 | 43.43 |
| Feb 20, 2019 | 43.54 |
| Feb 19, 2019 | 43.65 |
| Feb 15, 2019 | 43.77 |
| Feb 14, 2019 | 43.89 |
| Feb 13, 2019 | 44.03 |
| Feb 12, 2019 | 44.13 |
| Feb 11, 2019 | 44.23 |
| Feb 8, 2019 | 44.33 |
| Feb 7, 2019 | 44.44 |
| Feb 6, 2019 | 44.54 |
| Feb 5, 2019 | 44.63 |
| Feb 4, 2019 | 44.71 |
| Feb 1, 2019 | 44.80 |
| Jan 31, 2019 | 44.90 |
| Jan 30, 2019 | 45.01 |
| Jan 29, 2019 | 45.12 |
| Jan 28, 2019 | 45.23 |
| Jan 25, 2019 | 45.33 |
| Jan 24, 2019 | 45.43 |
| Jan 23, 2019 | 45.54 |
| Jan 22, 2019 | 45.66 |
| Jan 18, 2019 | 45.76 |
| Jan 17, 2019 | 45.86 |
| Jan 16, 2019 | 45.95 |
| Jan 15, 2019 | 46.05 |
| Jan 14, 2019 | 46.16 |
| Jan 11, 2019 | 46.27 |
| Jan 10, 2019 | 46.38 |
| Jan 9, 2019 | 46.49 |
| Jan 8, 2019 | 46.60 |
| Jan 7, 2019 | 46.72 |
| Jan 4, 2019 | 46.84 |
| Jan 3, 2019 | 46.96 |
| Jan 2, 2019 | 47.09 |
| Dec 31, 2018 | 47.22 |
| Dec 28, 2018 | 47.36 |
| Dec 27, 2018 | 47.50 |
| Dec 26, 2018 | 47.65 |
| Dec 24, 2018 | 47.81 |
| Dec 21, 2018 | 47.99 |
| Dec 20, 2018 | 48.17 |
| Dec 19, 2018 | 48.33 |
| Dec 18, 2018 | 48.48 |
| Dec 17, 2018 | 48.65 |
| Dec 14, 2018 | 48.81 |
| Dec 13, 2018 | 48.97 |
| Dec 12, 2018 | 49.14 |
| Dec 11, 2018 | 49.29 |
| Dec 10, 2018 | 49.47 |
| Dec 7, 2018 | 49.64 |
| Dec 6, 2018 | 49.81 |
| Dec 4, 2018 | 49.96 |
| Dec 3, 2018 | 50.10 |
| Nov 30, 2018 | 50.21 |
| Nov 29, 2018 | 50.32 |
| Nov 28, 2018 | 50.44 |
| Nov 27, 2018 | 50.55 |
| Nov 26, 2018 | 50.66 |
| Nov 23, 2018 | 50.76 |
| Nov 21, 2018 | 50.87 |
| Nov 20, 2018 | 50.96 |
| Nov 19, 2018 | 51.06 |
| Nov 16, 2018 | 51.16 |
| Nov 15, 2018 | 51.26 |
| Nov 14, 2018 | 51.37 |
| Nov 13, 2018 | 51.49 |
| Nov 12, 2018 | 51.62 |
| Nov 9, 2018 | 51.73 |
| Nov 8, 2018 | 51.85 |
| Nov 7, 2018 | 51.96 |
| Nov 6, 2018 | 52.07 |
| Nov 5, 2018 | 52.17 |
| Nov 2, 2018 | 52.28 |
| Nov 1, 2018 | 52.40 |
| Oct 31, 2018 | 52.51 |
| Oct 30, 2018 | 52.65 |
| Oct 29, 2018 | 52.79 |
| Oct 26, 2018 | 52.93 |
| Oct 25, 2018 | 53.06 |
| Oct 24, 2018 | 53.17 |
| Oct 23, 2018 | 53.29 |
| Oct 22, 2018 | 53.38 |
| Oct 19, 2018 | 53.46 |
| Oct 18, 2018 | 53.52 |
| Oct 17, 2018 | 53.55 |
| Oct 16, 2018 | 53.59 |
| Oct 15, 2018 | 53.63 |
| Oct 12, 2018 | 53.69 |
| Oct 11, 2018 | 53.74 |
| Oct 10, 2018 | 53.79 |
| Oct 9, 2018 | 53.82 |
| Oct 8, 2018 | 53.83 |
| Oct 5, 2018 | 53.82 |
| Oct 4, 2018 | 53.82 |
| Oct 3, 2018 | 53.81 |
| Oct 2, 2018 | 53.81 |
| Oct 1, 2018 | 53.80 |
| Sep 28, 2018 | 53.80 |
| Sep 27, 2018 | 53.80 |
| Sep 26, 2018 | 53.80 |
| Sep 25, 2018 | 53.79 |
| Sep 24, 2018 | 53.76 |
| Sep 21, 2018 | 53.76 |
| Sep 20, 2018 | 53.78 |
| Sep 19, 2018 | 53.80 |
| Sep 18, 2018 | 53.82 |
| Sep 17, 2018 | 53.84 |
| Sep 14, 2018 | 53.86 |
| Sep 13, 2018 | 53.88 |
| Sep 12, 2018 | 53.90 |
| Sep 11, 2018 | 53.93 |
| Sep 10, 2018 | 53.96 |
| Sep 7, 2018 | 53.98 |
| Sep 6, 2018 | 53.98 |
| Sep 5, 2018 | 53.99 |
| Sep 4, 2018 | 53.98 |
| Aug 31, 2018 | 53.99 |
| Aug 30, 2018 | 53.99 |
| Aug 29, 2018 | 53.99 |
| Aug 28, 2018 | 53.98 |
| Aug 27, 2018 | 53.98 |
| Aug 24, 2018 | 53.98 |
| Aug 23, 2018 | 53.99 |
| Aug 22, 2018 | 54.00 |
| Aug 21, 2018 | 54.00 |
| Aug 20, 2018 | 54.01 |
| Aug 17, 2018 | 54.02 |
| Aug 16, 2018 | 54.03 |
| Aug 15, 2018 | 54.05 |
| Aug 14, 2018 | 54.06 |
| Aug 13, 2018 | 54.09 |
| Aug 10, 2018 | 54.12 |
| Aug 9, 2018 | 54.16 |
| Aug 8, 2018 | 54.18 |
| Aug 7, 2018 | 54.20 |
| Aug 6, 2018 | 54.22 |
| Aug 3, 2018 | 54.23 |
| Aug 2, 2018 | 54.26 |
| Aug 1, 2018 | 54.27 |
| Jul 31, 2018 | 54.29 |
| Jul 30, 2018 | 54.30 |
| Jul 27, 2018 | 54.32 |
| Jul 26, 2018 | 54.36 |
| Jul 25, 2018 | 54.39 |
| Jul 24, 2018 | 54.42 |
| Jul 23, 2018 | 54.45 |
| Jul 20, 2018 | 54.49 |
| Jul 19, 2018 | 54.54 |
| Jul 18, 2018 | 54.59 |
| Jul 17, 2018 | 54.64 |
| Jul 16, 2018 | 54.69 |
| Jul 13, 2018 | 54.74 |
| Jul 12, 2018 | 54.80 |
| Jul 11, 2018 | 54.85 |
| Jul 10, 2018 | 54.90 |
| Jul 9, 2018 | 54.94 |
| Jul 6, 2018 | 54.98 |
| Jul 5, 2018 | 55.03 |
| Jul 3, 2018 | 55.09 |
| Jul 2, 2018 | 55.14 |
| Jun 29, 2018 | 55.21 |
| Jun 28, 2018 | 55.28 |
| Jun 27, 2018 | 55.36 |
| Jun 26, 2018 | 55.46 |
| Jun 25, 2018 | 55.56 |
| Jun 22, 2018 | 55.66 |
| Jun 21, 2018 | 55.75 |
| Jun 20, 2018 | 55.85 |
| Jun 19, 2018 | 55.94 |
| Jun 18, 2018 | 56.04 |
| Jun 15, 2018 | 56.13 |
| Jun 14, 2018 | 56.20 |
| Jun 13, 2018 | 56.26 |
| Jun 12, 2018 | 56.33 |
| Jun 11, 2018 | 56.40 |
| Jun 8, 2018 | 56.46 |
| Jun 7, 2018 | 56.52 |
| Jun 6, 2018 | 56.59 |
| Jun 5, 2018 | 56.66 |
| Jun 4, 2018 | 56.73 |
| Jun 1, 2018 | 56.80 |
| May 31, 2018 | 56.87 |
| May 30, 2018 | 56.95 |
| May 29, 2018 | 57.02 |
| May 25, 2018 | 57.10 |
| May 24, 2018 | 57.17 |
| May 23, 2018 | 57.22 |
| May 22, 2018 | 57.28 |
| May 21, 2018 | 57.33 |
| May 18, 2018 | 57.37 |
| May 17, 2018 | 57.41 |
| May 16, 2018 | 57.46 |
| May 15, 2018 | 57.53 |
| May 14, 2018 | 57.59 |
| May 11, 2018 | 57.66 |
| May 10, 2018 | 57.72 |
| May 9, 2018 | 57.78 |
| May 8, 2018 | 57.84 |
| May 7, 2018 | 57.91 |
| May 4, 2018 | 57.97 |
| May 3, 2018 | 58.04 |
| May 2, 2018 | 58.12 |
| May 1, 2018 | 58.17 |
| Apr 30, 2018 | 58.20 |
| Apr 27, 2018 | 58.23 |
| Apr 26, 2018 | 58.27 |
| Apr 25, 2018 | 58.31 |
| Apr 24, 2018 | 58.36 |
| Apr 23, 2018 | 58.41 |
| Apr 20, 2018 | 58.44 |
| Apr 19, 2018 | 58.48 |
| Apr 18, 2018 | 58.52 |
| Apr 17, 2018 | 58.57 |
| Apr 16, 2018 | 58.63 |
| Apr 13, 2018 | 58.68 |
| Apr 12, 2018 | 58.75 |
| Apr 11, 2018 | 58.83 |
| Apr 10, 2018 | 58.91 |
| Apr 9, 2018 | 58.99 |
| Apr 6, 2018 | 59.08 |
| Apr 5, 2018 | 59.17 |
| Apr 4, 2018 | 59.24 |
| Apr 3, 2018 | 59.32 |
| Apr 2, 2018 | 59.40 |
| Mar 29, 2018 | 59.49 |
| Mar 28, 2018 | 59.60 |
| Mar 27, 2018 | 59.70 |
| Mar 26, 2018 | 59.81 |
| Mar 23, 2018 | 59.91 |
| Mar 22, 2018 | 60.03 |
| Mar 21, 2018 | 60.13 |
| Mar 20, 2018 | 60.22 |
| Mar 19, 2018 | 60.31 |
| Mar 16, 2018 | 60.42 |
| Mar 15, 2018 | 60.52 |
| Mar 14, 2018 | 60.63 |
| Mar 13, 2018 | 60.71 |
| Mar 12, 2018 | 60.79 |
| Mar 9, 2018 | 60.86 |
| Mar 8, 2018 | 60.93 |
| Mar 7, 2018 | 60.99 |
| Mar 6, 2018 | 61.04 |
| Mar 5, 2018 | 61.08 |
| Mar 2, 2018 | 61.12 |
| Mar 1, 2018 | 61.17 |
| Feb 28, 2018 | 61.23 |
| Feb 27, 2018 | 61.27 |
| Feb 26, 2018 | 61.31 |
| Feb 23, 2018 | 61.33 |
| Feb 22, 2018 | 61.35 |
| Feb 21, 2018 | 61.36 |
| Feb 20, 2018 | 61.37 |
| Feb 16, 2018 | 61.37 |
| Feb 15, 2018 | 61.39 |
| Feb 14, 2018 | 61.40 |
| Feb 13, 2018 | 61.41 |
| Feb 12, 2018 | 61.42 |
| Feb 9, 2018 | 61.42 |
| Feb 8, 2018 | 61.41 |
| Feb 7, 2018 | 61.42 |
| Feb 6, 2018 | 61.42 |
| Feb 5, 2018 | 61.42 |
| Feb 2, 2018 | 61.43 |
| Feb 1, 2018 | 61.41 |
| Jan 31, 2018 | 61.36 |
| Jan 30, 2018 | 61.31 |
| Jan 29, 2018 | 61.27 |
| Jan 26, 2018 | 61.22 |
| Jan 25, 2018 | 61.18 |
| Jan 24, 2018 | 61.14 |
| Jan 23, 2018 | 61.10 |
| Jan 22, 2018 | 61.07 |
| Jan 19, 2018 | 61.07 |
| Jan 18, 2018 | 61.06 |
| Jan 17, 2018 | 61.05 |
| Jan 16, 2018 | 61.04 |
| Jan 12, 2018 | 61.05 |
| Jan 11, 2018 | 61.05 |
| Jan 10, 2018 | 61.05 |
| Jan 9, 2018 | 61.06 |
| Jan 8, 2018 | 61.08 |
| Jan 5, 2018 | 61.11 |
| Jan 4, 2018 | 61.13 |
| Jan 3, 2018 | 61.15 |
| Jan 2, 2018 | 61.18 |
| Dec 29, 2017 | 61.23 |
| Dec 28, 2017 | 61.28 |
| Dec 27, 2017 | 61.33 |
| Dec 26, 2017 | 61.38 |
| Dec 22, 2017 | 61.45 |
| Dec 21, 2017 | 61.51 |
| Dec 20, 2017 | 61.57 |
| Dec 19, 2017 | 61.62 |
| Dec 18, 2017 | 61.68 |
| Dec 15, 2017 | 61.73 |
| Dec 14, 2017 | 61.79 |
| Dec 13, 2017 | 61.86 |
| Dec 12, 2017 | 61.92 |
| Dec 11, 2017 | 61.96 |
| Dec 8, 2017 | 62.01 |
| Dec 7, 2017 | 62.05 |
| Dec 6, 2017 | 62.10 |
| Dec 5, 2017 | 62.14 |
| Dec 4, 2017 | 62.18 |
| Dec 1, 2017 | 62.23 |
| Nov 30, 2017 | 62.26 |
| Nov 29, 2017 | 62.29 |
| Nov 28, 2017 | 62.32 |
| Nov 27, 2017 | 62.36 |
| Nov 24, 2017 | 62.40 |
| Nov 22, 2017 | 62.44 |
| Nov 21, 2017 | 62.48 |
| Nov 20, 2017 | 62.51 |
| Nov 17, 2017 | 62.54 |
| Nov 16, 2017 | 62.58 |
| Nov 15, 2017 | 62.62 |
| Nov 14, 2017 | 62.64 |
| Nov 13, 2017 | 62.65 |
| Nov 10, 2017 | 62.66 |
| Nov 9, 2017 | 62.67 |
| Nov 8, 2017 | 62.69 |
| Nov 7, 2017 | 62.71 |
| Nov 6, 2017 | 62.73 |
| Nov 3, 2017 | 62.74 |
| Nov 2, 2017 | 62.76 |
| Nov 1, 2017 | 62.75 |
| Oct 31, 2017 | 62.74 |
| Oct 30, 2017 | 62.74 |
| Oct 27, 2017 | 62.73 |
| Oct 26, 2017 | 62.72 |
| Oct 25, 2017 | 62.70 |
| Oct 24, 2017 | 62.69 |
| Oct 23, 2017 | 62.68 |
| Oct 20, 2017 | 62.67 |
| Oct 19, 2017 | 62.66 |
| Oct 18, 2017 | 62.65 |
| Oct 17, 2017 | 62.65 |
| Oct 16, 2017 | 62.64 |
| Oct 13, 2017 | 62.63 |
| Oct 12, 2017 | 62.62 |
| Oct 11, 2017 | 62.61 |
| Oct 10, 2017 | 62.60 |
| Oct 9, 2017 | 62.60 |
| Oct 6, 2017 | 62.59 |
| Oct 5, 2017 | 62.59 |
| Oct 4, 2017 | 62.59 |
| Oct 3, 2017 | 62.58 |
| Oct 2, 2017 | 62.59 |
| Sep 29, 2017 | 62.58 |
| Sep 28, 2017 | 62.59 |
| Sep 27, 2017 | 62.60 |
| Sep 26, 2017 | 62.61 |
| Sep 25, 2017 | 62.63 |
| Sep 22, 2017 | 62.64 |
| Sep 21, 2017 | 62.65 |
| Sep 20, 2017 | 62.66 |
| Sep 19, 2017 | 62.66 |
| Sep 18, 2017 | 62.68 |
| Sep 15, 2017 | 62.69 |
| Sep 14, 2017 | 62.69 |
| Sep 13, 2017 | 62.69 |
| Sep 12, 2017 | 62.68 |
| Sep 11, 2017 | 62.66 |
| Sep 8, 2017 | 62.64 |
| Sep 7, 2017 | 62.64 |
| Sep 6, 2017 | 62.66 |
| Sep 5, 2017 | 62.66 |
| Sep 1, 2017 | 62.66 |
| Aug 31, 2017 | 62.66 |
| Aug 30, 2017 | 62.67 |
| Aug 29, 2017 | 62.68 |
| Aug 28, 2017 | 62.70 |
| Aug 25, 2017 | 62.71 |
| Aug 24, 2017 | 62.72 |
| Aug 23, 2017 | 62.74 |
| Aug 22, 2017 | 62.76 |
| Aug 21, 2017 | 62.77 |
| Aug 18, 2017 | 62.78 |
| Aug 17, 2017 | 62.78 |
| Aug 16, 2017 | 62.77 |
| Aug 15, 2017 | 62.75 |
| Aug 14, 2017 | 62.74 |
| Aug 11, 2017 | 62.72 |
| Aug 10, 2017 | 62.71 |
| Aug 9, 2017 | 62.70 |
| Aug 8, 2017 | 62.69 |
| Aug 7, 2017 | 62.67 |
| Aug 4, 2017 | 62.65 |
| Aug 3, 2017 | 62.63 |
| Aug 2, 2017 | 62.60 |
| Aug 1, 2017 | 62.57 |
| Jul 31, 2017 | 62.55 |
| Jul 28, 2017 | 62.53 |
| Jul 27, 2017 | 62.51 |
| Jul 26, 2017 | 62.50 |
| Jul 25, 2017 | 62.49 |
| Jul 24, 2017 | 62.48 |
| Jul 21, 2017 | 62.48 |
| Jul 20, 2017 | 62.47 |
| Jul 19, 2017 | 62.47 |
| Jul 18, 2017 | 62.47 |
| Jul 17, 2017 | 62.47 |
| Jul 14, 2017 | 62.47 |
| Jul 13, 2017 | 62.46 |
| Jul 12, 2017 | 62.44 |
| Jul 11, 2017 | 62.43 |
| Jul 10, 2017 | 62.41 |
| Jul 7, 2017 | 62.45 |
| Jul 6, 2017 | 62.48 |
| Jul 5, 2017 | 62.50 |
| Jul 3, 2017 | 62.53 |
| Jun 30, 2017 | 62.55 |
| Jun 29, 2017 | 62.57 |
| Jun 28, 2017 | 62.58 |
| Jun 27, 2017 | 62.59 |
| Jun 26, 2017 | 62.60 |
| Jun 23, 2017 | 62.61 |
| Jun 22, 2017 | 62.62 |
| Jun 21, 2017 | 62.64 |
| Jun 20, 2017 | 62.66 |
| Jun 19, 2017 | 62.69 |
| Jun 16, 2017 | 62.71 |
| Jun 15, 2017 | 62.72 |
| Jun 14, 2017 | 62.74 |
| Jun 13, 2017 | 62.76 |
| Jun 12, 2017 | 62.78 |
| Jun 9, 2017 | 62.81 |
| Jun 8, 2017 | 62.83 |
| Jun 7, 2017 | 62.85 |
| Jun 6, 2017 | 62.88 |
| Jun 5, 2017 | 62.92 |
| Jun 2, 2017 | 62.96 |
| Jun 1, 2017 | 62.98 |
| May 31, 2017 | 63.01 |
| May 30, 2017 | 63.03 |
| May 26, 2017 | 63.04 |
| May 25, 2017 | 63.06 |
| May 24, 2017 | 63.08 |
| May 23, 2017 | 63.11 |
| May 22, 2017 | 63.15 |
| May 19, 2017 | 63.20 |
| May 18, 2017 | 63.25 |
| May 17, 2017 | 63.30 |
| May 16, 2017 | 63.35 |
| May 15, 2017 | 63.40 |
| May 12, 2017 | 63.44 |
| May 11, 2017 | 63.50 |
| May 10, 2017 | 63.54 |
| May 9, 2017 | 63.59 |
| May 8, 2017 | 63.63 |
| May 5, 2017 | 63.67 |
| May 4, 2017 | 63.70 |
| May 3, 2017 | 63.73 |
| May 2, 2017 | 63.77 |
| May 1, 2017 | 63.79 |
| Apr 28, 2017 | 63.82 |
| Apr 27, 2017 | 63.85 |
| Apr 26, 2017 | 63.88 |
| Apr 25, 2017 | 63.91 |
| Apr 24, 2017 | 63.94 |
| Apr 21, 2017 | 63.98 |
| Apr 20, 2017 | 64.03 |
| Apr 19, 2017 | 64.08 |
| Apr 18, 2017 | 64.13 |
| Apr 17, 2017 | 64.17 |
| Apr 13, 2017 | 64.21 |
| Apr 12, 2017 | 64.26 |
| Apr 11, 2017 | 64.30 |
| Apr 10, 2017 | 64.34 |
| Apr 7, 2017 | 64.37 |
| Apr 6, 2017 | 64.39 |
| Apr 5, 2017 | 64.40 |
| Apr 4, 2017 | 64.39 |
| Apr 3, 2017 | 64.36 |
| Mar 31, 2017 | 64.34 |
| Mar 30, 2017 | 64.29 |
| Mar 29, 2017 | 64.25 |
| Mar 28, 2017 | 64.23 |
| Mar 27, 2017 | 64.22 |
| Mar 24, 2017 | 64.23 |
| Mar 23, 2017 | 64.23 |
| Mar 22, 2017 | 64.23 |
| Mar 21, 2017 | 64.23 |
| Mar 20, 2017 | 64.22 |
| Mar 17, 2017 | 64.20 |
| Mar 16, 2017 | 64.18 |
| Mar 15, 2017 | 64.15 |
| Mar 14, 2017 | 64.12 |
| Mar 13, 2017 | 64.10 |
| Mar 10, 2017 | 64.07 |
| Mar 9, 2017 | 64.04 |
| Mar 8, 2017 | 64.00 |
| Mar 7, 2017 | 63.97 |
| Mar 6, 2017 | 63.93 |
| Mar 3, 2017 | 63.90 |
| Mar 2, 2017 | 63.86 |
| Mar 1, 2017 | 63.82 |
| Feb 28, 2017 | 63.77 |
| Feb 27, 2017 | 63.72 |
| Feb 24, 2017 | 63.67 |
| Feb 23, 2017 | 63.63 |
| Feb 22, 2017 | 63.57 |
| Feb 21, 2017 | 63.53 |
| Feb 17, 2017 | 63.48 |
| Feb 16, 2017 | 63.44 |
| Feb 15, 2017 | 63.40 |
| Feb 14, 2017 | 63.39 |
| Feb 13, 2017 | 63.30 |
| Feb 10, 2017 | 63.22 |
| Feb 9, 2017 | 63.14 |
| Feb 8, 2017 | 63.06 |
| Feb 7, 2017 | 63.00 |
| Feb 6, 2017 | 62.93 |
| Feb 3, 2017 | 62.87 |
| Feb 2, 2017 | 62.81 |
| Feb 1, 2017 | 62.75 |
| Jan 31, 2017 | 62.70 |
| Jan 30, 2017 | 62.65 |
| Jan 27, 2017 | 62.60 |
| Jan 26, 2017 | 62.54 |
| Jan 25, 2017 | 62.48 |
| Jan 24, 2017 | 62.42 |
| Jan 23, 2017 | 62.36 |
| Jan 20, 2017 | 62.30 |
| Jan 19, 2017 | 62.22 |
| Jan 18, 2017 | 62.15 |
| Jan 17, 2017 | 62.08 |
| Jan 13, 2017 | 62.01 |
| Jan 12, 2017 | 61.93 |
| Jan 11, 2017 | 61.86 |
| Jan 10, 2017 | 61.78 |
| Jan 9, 2017 | 61.70 |
| Jan 6, 2017 | 61.63 |
| Jan 5, 2017 | 61.55 |
| Jan 4, 2017 | 61.48 |
| Jan 3, 2017 | 61.41 |
| Dec 30, 2016 | 61.35 |
| Dec 29, 2016 | 61.29 |
| Dec 28, 2016 | 61.23 |
| Dec 27, 2016 | 61.16 |
| Dec 23, 2016 | 61.07 |
| Dec 22, 2016 | 60.99 |
| Dec 21, 2016 | 60.87 |
| Dec 20, 2016 | 60.74 |
| Dec 19, 2016 | 60.62 |
| Dec 16, 2016 | 60.51 |
| Dec 15, 2016 | 60.39 |
| Dec 14, 2016 | 60.27 |
| Dec 13, 2016 | 60.16 |
| Dec 12, 2016 | 60.04 |
| Dec 9, 2016 | 59.93 |
| Dec 8, 2016 | 59.82 |
| Dec 7, 2016 | 59.70 |
| Dec 6, 2016 | 59.60 |
| Dec 5, 2016 | 59.50 |
| Dec 2, 2016 | 59.40 |
| Dec 1, 2016 | 59.31 |
| Nov 30, 2016 | 59.20 |
| Nov 29, 2016 | 59.10 |
| Nov 28, 2016 | 59.00 |
| Nov 25, 2016 | 58.88 |
| Nov 23, 2016 | 58.75 |
| Nov 22, 2016 | 58.62 |
| Nov 21, 2016 | 58.51 |
| Nov 18, 2016 | 58.40 |
| Nov 17, 2016 | 58.28 |
| Nov 16, 2016 | 58.13 |
| Nov 15, 2016 | 57.98 |
| Nov 14, 2016 | 57.84 |
| Nov 11, 2016 | 57.74 |
| Nov 10, 2016 | 57.65 |
| Nov 9, 2016 | 57.55 |
| Nov 8, 2016 | 57.48 |
| Nov 7, 2016 | 57.42 |
| Nov 4, 2016 | 57.36 |
| Nov 3, 2016 | 57.32 |
| Nov 2, 2016 | 57.28 |
| Nov 1, 2016 | 57.22 |
| Oct 31, 2016 | 57.16 |
| Oct 28, 2016 | 57.11 |
| Oct 27, 2016 | 57.06 |
| Oct 26, 2016 | 57.02 |
| Oct 25, 2016 | 56.98 |
| Oct 24, 2016 | 56.95 |
| Oct 21, 2016 | 56.92 |
| Oct 20, 2016 | 56.90 |
| Oct 19, 2016 | 56.88 |
| Oct 18, 2016 | 56.86 |
| Oct 17, 2016 | 56.83 |
| Oct 14, 2016 | 56.81 |
| Oct 13, 2016 | 56.79 |
| Oct 12, 2016 | 56.76 |
| Oct 11, 2016 | 56.72 |
| Oct 10, 2016 | 56.69 |
| Oct 7, 2016 | 56.65 |
| Oct 6, 2016 | 56.60 |
| Oct 5, 2016 | 56.56 |
| Oct 4, 2016 | 56.52 |
| Oct 3, 2016 | 56.49 |
| Sep 30, 2016 | 56.46 |
| Sep 29, 2016 | 56.43 |
| Sep 28, 2016 | 56.40 |
| Sep 27, 2016 | 56.35 |
| Sep 26, 2016 | 56.32 |
| Sep 23, 2016 | 56.28 |
| Sep 22, 2016 | 56.25 |
| Sep 21, 2016 | 56.23 |
| Sep 20, 2016 | 56.21 |
| Sep 19, 2016 | 56.19 |
| Sep 16, 2016 | 56.17 |
| Sep 15, 2016 | 56.16 |
| Sep 14, 2016 | 56.13 |
| Sep 13, 2016 | 56.12 |
| Sep 12, 2016 | 56.09 |
| Sep 9, 2016 | 56.06 |
| Sep 8, 2016 | 56.03 |
| Sep 7, 2016 | 55.99 |
| Sep 6, 2016 | 55.95 |
| Sep 2, 2016 | 55.91 |
| Sep 1, 2016 | 55.86 |
| Aug 31, 2016 | 55.80 |
| Aug 30, 2016 | 55.74 |
| Aug 29, 2016 | 55.67 |
| Aug 26, 2016 | 55.61 |
| Aug 25, 2016 | 55.56 |
| Aug 24, 2016 | 55.51 |
| Aug 23, 2016 | 55.46 |
| Aug 22, 2016 | 55.42 |
| Aug 19, 2016 | 55.37 |
| Aug 18, 2016 | 55.33 |
| Aug 17, 2016 | 55.27 |
| Aug 16, 2016 | 55.22 |
| Aug 15, 2016 | 55.15 |
| Aug 12, 2016 | 55.10 |
| Aug 11, 2016 | 55.05 |
| Aug 10, 2016 | 54.99 |
| Aug 9, 2016 | 54.94 |
| Aug 8, 2016 | 54.88 |
| Aug 5, 2016 | 54.81 |
| Aug 4, 2016 | 54.75 |
| Aug 3, 2016 | 54.70 |
| Aug 2, 2016 | 54.65 |
| Aug 1, 2016 | 54.62 |
| Jul 29, 2016 | 54.60 |
| Jul 28, 2016 | 54.57 |
| Jul 27, 2016 | 54.55 |
| Jul 26, 2016 | 54.53 |
| Jul 25, 2016 | 54.50 |
| Jul 22, 2016 | 54.48 |
| Jul 21, 2016 | 54.45 |
| Jul 20, 2016 | 54.41 |
| Jul 19, 2016 | 54.37 |
| Jul 18, 2016 | 54.34 |
| Jul 15, 2016 | 54.31 |
| Jul 14, 2016 | 54.27 |
| Jul 13, 2016 | 54.25 |
| Jul 12, 2016 | 54.23 |
| Jul 11, 2016 | 54.21 |
| Jul 8, 2016 | 54.20 |
| Jul 7, 2016 | 54.19 |
| Jul 6, 2016 | 54.20 |
| Jul 5, 2016 | 54.20 |
| Jul 1, 2016 | 54.21 |
| Jun 30, 2016 | 54.20 |
| Jun 29, 2016 | 54.20 |
| Jun 28, 2016 | 54.21 |
| Jun 27, 2016 | 54.26 |
| Jun 24, 2016 | 54.31 |
| Jun 23, 2016 | 54.36 |
| Jun 22, 2016 | 54.37 |
| Jun 21, 2016 | 54.40 |
| Jun 20, 2016 | 54.41 |
| Jun 17, 2016 | 54.42 |
| Jun 16, 2016 | 54.44 |
| Jun 15, 2016 | 54.46 |
| Jun 14, 2016 | 54.49 |
| Jun 13, 2016 | 54.50 |
| Jun 10, 2016 | 54.51 |
| Jun 9, 2016 | 54.52 |
| Jun 8, 2016 | 54.52 |
| Jun 7, 2016 | 54.52 |
| Jun 6, 2016 | 54.52 |
| Jun 3, 2016 | 54.53 |
| Jun 2, 2016 | 54.53 |
| Jun 1, 2016 | 54.53 |
| May 31, 2016 | 54.53 |
| May 27, 2016 | 54.55 |
| May 26, 2016 | 54.58 |
| May 25, 2016 | 54.60 |
| May 24, 2016 | 54.64 |
| May 23, 2016 | 54.69 |
| May 20, 2016 | 54.75 |
| May 19, 2016 | 54.79 |
| May 18, 2016 | 54.85 |
| May 17, 2016 | 54.89 |
| May 16, 2016 | 54.95 |
| May 13, 2016 | 54.99 |
| May 12, 2016 | 55.03 |
| May 11, 2016 | 55.07 |
| May 10, 2016 | 55.12 |
| May 9, 2016 | 55.16 |
| May 6, 2016 | 55.19 |
| May 5, 2016 | 55.23 |
| May 4, 2016 | 55.29 |
| May 3, 2016 | 55.37 |
| May 2, 2016 | 55.44 |
| Apr 29, 2016 | 55.50 |
| Apr 28, 2016 | 55.58 |
| Apr 27, 2016 | 55.64 |
| Apr 26, 2016 | 55.71 |
| Apr 25, 2016 | 55.79 |
| Apr 22, 2016 | 55.86 |
| Apr 21, 2016 | 55.94 |
| Apr 20, 2016 | 56.02 |
| Apr 19, 2016 | 56.09 |
| Apr 18, 2016 | 56.16 |
| Apr 15, 2016 | 56.23 |
| Apr 14, 2016 | 56.30 |
| Apr 13, 2016 | 56.36 |
| Apr 12, 2016 | 56.42 |
| Apr 11, 2016 | 56.49 |
| Apr 8, 2016 | 56.55 |
| Apr 7, 2016 | 56.61 |
| Apr 6, 2016 | 56.69 |
| Apr 5, 2016 | 56.76 |
| Apr 4, 2016 | 56.83 |
| Apr 1, 2016 | 56.91 |
| Mar 31, 2016 | 56.98 |
| Mar 30, 2016 | 57.05 |
| Mar 29, 2016 | 57.11 |
| Mar 28, 2016 | 57.22 |
| Mar 24, 2016 | 57.31 |
| Mar 23, 2016 | 57.42 |
| Mar 22, 2016 | 57.52 |
| Mar 21, 2016 | 57.59 |
| Mar 18, 2016 | 57.67 |
| Mar 17, 2016 | 57.75 |
| Mar 16, 2016 | 57.82 |
| Mar 15, 2016 | 57.90 |
| Mar 14, 2016 | 57.97 |
| Mar 11, 2016 | 58.04 |
| Mar 10, 2016 | 58.11 |
| Mar 9, 2016 | 58.19 |
| Mar 8, 2016 | 58.25 |
| Mar 7, 2016 | 58.32 |
| Mar 4, 2016 | 58.38 |
| Mar 3, 2016 | 58.44 |
| Mar 2, 2016 | 58.50 |
| Mar 1, 2016 | 58.56 |
| Feb 29, 2016 | 58.62 |
| Feb 26, 2016 | 58.70 |
| Feb 25, 2016 | 58.76 |
| Feb 24, 2016 | 58.81 |
| Feb 23, 2016 | 58.87 |
| Feb 22, 2016 | 58.92 |
| Feb 19, 2016 | 58.95 |
| Feb 18, 2016 | 59.01 |
| Feb 17, 2016 | 59.06 |
| Feb 16, 2016 | 59.11 |
| Feb 12, 2016 | 59.16 |
| Feb 11, 2016 | 59.21 |
| Feb 10, 2016 | 59.28 |
| Feb 9, 2016 | 59.34 |
| Feb 8, 2016 | 59.41 |
| Feb 5, 2016 | 59.47 |
| Feb 4, 2016 | 59.52 |
| Feb 3, 2016 | 59.56 |
| Feb 2, 2016 | 59.60 |
| Feb 1, 2016 | 59.63 |
| Jan 29, 2016 | 59.66 |
| Jan 28, 2016 | 59.68 |
| Jan 27, 2016 | 59.73 |
| Jan 26, 2016 | 59.77 |
| Jan 25, 2016 | 59.80 |
| Jan 22, 2016 | 59.85 |
| Jan 21, 2016 | 59.90 |
| Jan 20, 2016 | 59.95 |
| Jan 19, 2016 | 60.00 |
| Jan 15, 2016 | 60.00 |
| Jan 14, 2016 | 60.01 |
| Jan 13, 2016 | 60.03 |
| Jan 12, 2016 | 60.08 |
| Jan 11, 2016 | 60.13 |
| Jan 8, 2016 | 60.19 |
| Jan 7, 2016 | 60.26 |
| Jan 6, 2016 | 60.32 |
| Jan 5, 2016 | 60.36 |
| Jan 4, 2016 | 60.38 |
| Dec 31, 2015 | 60.41 |
| Dec 30, 2015 | 60.43 |
| Dec 29, 2015 | 60.44 |
| Dec 28, 2015 | 60.44 |
| Dec 24, 2015 | 60.46 |
| Dec 23, 2015 | 60.46 |
| Dec 22, 2015 | 60.49 |
| Dec 21, 2015 | 60.53 |
| Dec 18, 2015 | 60.57 |
| Dec 17, 2015 | 60.62 |
| Dec 16, 2015 | 60.66 |
| Dec 15, 2015 | 60.68 |
| Dec 14, 2015 | 60.72 |
| Dec 11, 2015 | 60.77 |
| Dec 10, 2015 | 60.82 |
| Dec 9, 2015 | 60.85 |
| Dec 8, 2015 | 60.87 |
| Dec 7, 2015 | 60.89 |
| Dec 4, 2015 | 60.90 |
| Dec 3, 2015 | 60.90 |
| Dec 2, 2015 | 60.91 |
| Dec 1, 2015 | 60.91 |
| Nov 30, 2015 | 60.90 |
| Nov 27, 2015 | 60.88 |
| Nov 25, 2015 | 60.85 |
| Nov 24, 2015 | 60.84 |
| Nov 23, 2015 | 60.83 |
| Nov 20, 2015 | 60.82 |
| Nov 19, 2015 | 60.83 |
| Nov 18, 2015 | 60.82 |
| Nov 17, 2015 | 60.82 |
| Nov 16, 2015 | 60.84 |
| Nov 13, 2015 | 60.86 |
| Nov 12, 2015 | 60.89 |
| Nov 11, 2015 | 60.93 |
| Nov 10, 2015 | 60.95 |
| Nov 9, 2015 | 60.95 |
| Nov 6, 2015 | 60.97 |
| Nov 5, 2015 | 60.96 |
| Nov 4, 2015 | 60.96 |
| Nov 3, 2015 | 60.98 |
| Nov 2, 2015 | 60.99 |
| Oct 30, 2015 | 60.97 |
| Oct 29, 2015 | 60.96 |
| Oct 28, 2015 | 60.93 |
| Oct 27, 2015 | 60.88 |
| Oct 26, 2015 | 60.88 |
| Oct 23, 2015 | 60.87 |
| Oct 22, 2015 | 60.87 |
| Oct 21, 2015 | 60.86 |
| Oct 20, 2015 | 60.85 |
| Oct 19, 2015 | 60.83 |
| Oct 16, 2015 | 60.82 |
| Oct 15, 2015 | 60.82 |
| Oct 14, 2015 | 60.82 |
| Oct 13, 2015 | 60.84 |
| Oct 12, 2015 | 60.85 |
| Oct 9, 2015 | 60.86 |
| Oct 8, 2015 | 60.88 |
| Oct 7, 2015 | 60.88 |
| Oct 6, 2015 | 60.89 |
| Oct 5, 2015 | 60.90 |
| Oct 2, 2015 | 60.91 |
| Oct 1, 2015 | 60.92 |
| Sep 30, 2015 | 60.94 |
| Sep 29, 2015 | 60.97 |
| Sep 28, 2015 | 61.01 |
| Sep 25, 2015 | 61.03 |
| Sep 24, 2015 | 61.03 |
| Sep 23, 2015 | 61.05 |
| Sep 22, 2015 | 61.05 |
| Sep 21, 2015 | 61.04 |
| Sep 18, 2015 | 61.03 |
| Sep 17, 2015 | 61.02 |
| Sep 16, 2015 | 61.01 |
| Sep 15, 2015 | 60.99 |
| Sep 14, 2015 | 60.97 |
| Sep 11, 2015 | 60.95 |
| Sep 10, 2015 | 60.94 |
| Sep 9, 2015 | 60.93 |
| Sep 8, 2015 | 60.92 |
| Sep 4, 2015 | 60.91 |
| Sep 3, 2015 | 60.91 |
| Sep 2, 2015 | 60.89 |
| Sep 1, 2015 | 60.87 |
| Aug 31, 2015 | 60.85 |
| Aug 28, 2015 | 60.81 |
| Aug 27, 2015 | 60.76 |
| Aug 26, 2015 | 60.70 |
| Aug 25, 2015 | 60.66 |
| Aug 24, 2015 | 60.64 |
| Aug 21, 2015 | 60.62 |
| Aug 20, 2015 | 60.57 |
| Aug 19, 2015 | 60.50 |
| Aug 18, 2015 | 60.41 |
| Aug 17, 2015 | 60.32 |
| Aug 14, 2015 | 60.22 |
| Aug 13, 2015 | 60.13 |
| Aug 12, 2015 | 60.06 |
| Aug 11, 2015 | 59.98 |
| Aug 10, 2015 | 59.91 |
| Aug 7, 2015 | 59.83 |
| Aug 6, 2015 | 59.76 |
| Aug 5, 2015 | 59.68 |
| Aug 4, 2015 | 59.61 |
| Aug 3, 2015 | 59.54 |
| Jul 31, 2015 | 59.45 |
| Jul 30, 2015 | 59.35 |
| Jul 29, 2015 | 59.27 |
| Jul 28, 2015 | 59.18 |
| Jul 27, 2015 | 59.10 |
| Jul 24, 2015 | 59.02 |
| Jul 23, 2015 | 58.94 |
| Jul 22, 2015 | 58.86 |
| Jul 21, 2015 | 58.76 |
| Jul 20, 2015 | 58.67 |
| Jul 17, 2015 | 58.58 |
| Jul 16, 2015 | 58.49 |
| Jul 15, 2015 | 58.39 |
| Jul 14, 2015 | 58.31 |
| Jul 13, 2015 | 58.22 |
| Jul 10, 2015 | 58.13 |
| Jul 9, 2015 | 58.06 |
| Jul 8, 2015 | 57.98 |
| Jul 7, 2015 | 57.89 |
| Jul 6, 2015 | 57.79 |
| Jul 2, 2015 | 57.70 |
| Jul 1, 2015 | 57.60 |
| Jun 30, 2015 | 57.50 |
| Jun 29, 2015 | 57.39 |
| Jun 26, 2015 | 57.29 |
| Jun 25, 2015 | 57.18 |
| Jun 24, 2015 | 57.06 |
| Jun 23, 2015 | 56.92 |
| Jun 22, 2015 | 56.78 |
| Jun 19, 2015 | 56.64 |
| Jun 18, 2015 | 56.53 |
| Jun 17, 2015 | 56.42 |
| Jun 16, 2015 | 56.32 |
| Jun 15, 2015 | 56.22 |
| Jun 12, 2015 | 56.10 |
| Jun 11, 2015 | 55.99 |
| Jun 10, 2015 | 55.88 |
| Jun 9, 2015 | 55.77 |
| Jun 8, 2015 | 55.68 |
| Jun 5, 2015 | 55.60 |
| Jun 4, 2015 | 55.52 |
| Jun 3, 2015 | 55.45 |
| Jun 2, 2015 | 55.38 |
| Jun 1, 2015 | 55.33 |
| May 29, 2015 | 55.28 |
| May 28, 2015 | 55.25 |
| May 27, 2015 | 55.22 |
| May 26, 2015 | 55.18 |
| May 22, 2015 | 55.15 |
| May 21, 2015 | 55.12 |
| May 20, 2015 | 55.08 |
| May 19, 2015 | 55.05 |
| May 18, 2015 | 55.02 |
| May 15, 2015 | 54.99 |
| May 14, 2015 | 54.96 |
| May 13, 2015 | 54.92 |
| May 12, 2015 | 54.88 |
| May 11, 2015 | 54.82 |
| May 8, 2015 | 54.76 |
| May 7, 2015 | 54.70 |
| May 6, 2015 | 54.67 |
| May 5, 2015 | 54.63 |
| May 4, 2015 | 54.61 |
| May 1, 2015 | 54.58 |
| Apr 30, 2015 | 54.56 |
| Apr 29, 2015 | 54.55 |
| Apr 28, 2015 | 54.53 |
| Apr 27, 2015 | 54.51 |
| Apr 24, 2015 | 54.49 |
| Apr 23, 2015 | 54.46 |
| Apr 22, 2015 | 54.44 |
| Apr 21, 2015 | 54.42 |
| Apr 20, 2015 | 54.41 |
| Apr 17, 2015 | 54.38 |
| Apr 16, 2015 | 54.35 |
| Apr 15, 2015 | 54.31 |
| Apr 14, 2015 | 54.26 |
| Apr 13, 2015 | 54.23 |
| Apr 10, 2015 | 54.19 |
| Apr 9, 2015 | 54.17 |
| Apr 8, 2015 | 54.15 |
| Apr 7, 2015 | 54.14 |
| Apr 6, 2015 | 54.14 |
| Apr 2, 2015 | 54.12 |
| Apr 1, 2015 | 54.11 |
| Mar 31, 2015 | 54.10 |
| Mar 30, 2015 | 54.09 |
| Mar 27, 2015 | 54.08 |
| Mar 26, 2015 | 54.07 |
| Mar 25, 2015 | 54.06 |
| Mar 24, 2015 | 54.04 |
| Mar 23, 2015 | 54.01 |
| Mar 20, 2015 | 53.97 |
| Mar 19, 2015 | 53.94 |
| Mar 18, 2015 | 53.89 |
| Mar 17, 2015 | 53.85 |
| Mar 16, 2015 | 53.81 |
| Mar 13, 2015 | 53.76 |
| Mar 12, 2015 | 53.72 |
| Mar 11, 2015 | 53.65 |
| Mar 10, 2015 | 53.60 |
| Mar 9, 2015 | 53.56 |
| Mar 6, 2015 | 53.50 |
| Mar 5, 2015 | 53.44 |
| Mar 4, 2015 | 53.39 |
| Mar 3, 2015 | 53.35 |
| Mar 2, 2015 | 53.31 |
| Feb 27, 2015 | 53.28 |
| Feb 26, 2015 | 53.26 |
| Feb 25, 2015 | 53.23 |
| Feb 24, 2015 | 53.22 |
| Feb 23, 2015 | 53.21 |
| Feb 20, 2015 | 53.20 |
| Feb 19, 2015 | 53.19 |
| Feb 18, 2015 | 53.19 |
| Feb 17, 2015 | 53.19 |
| Feb 13, 2015 | 53.18 |
| Feb 12, 2015 | 53.19 |
| Feb 11, 2015 | 53.22 |
| Feb 10, 2015 | 53.26 |
| Feb 9, 2015 | 53.30 |
| Feb 6, 2015 | 53.33 |
| Feb 5, 2015 | 53.36 |
| Feb 4, 2015 | 53.40 |
| Feb 3, 2015 | 53.44 |
| Feb 2, 2015 | 53.48 |
| Jan 30, 2015 | 53.53 |
| Jan 29, 2015 | 53.59 |
| Jan 28, 2015 | 53.65 |
| Jan 27, 2015 | 53.71 |
| Jan 26, 2015 | 53.76 |
| Jan 23, 2015 | 53.81 |
| Jan 22, 2015 | 53.85 |
| Jan 21, 2015 | 53.89 |
| Jan 20, 2015 | 53.94 |
| Jan 16, 2015 | 53.99 |
| Jan 15, 2015 | 54.04 |
| Jan 14, 2015 | 54.09 |
| Jan 13, 2015 | 54.13 |
| Jan 12, 2015 | 54.16 |
| Jan 9, 2015 | 54.18 |
| Jan 8, 2015 | 54.20 |
| Jan 7, 2015 | 54.19 |
| Jan 6, 2015 | 54.19 |
| Jan 5, 2015 | 54.18 |
| Jan 2, 2015 | 54.17 |
| Dec 31, 2014 | 54.13 |
| Dec 30, 2014 | 54.10 |
| Dec 29, 2014 | 54.05 |
| Dec 26, 2014 | 54.01 |
| Dec 24, 2014 | 53.97 |
| Dec 23, 2014 | 53.94 |
| Dec 22, 2014 | 53.89 |
| Dec 19, 2014 | 53.85 |
| Dec 18, 2014 | 53.82 |
| Dec 17, 2014 | 53.81 |
| Dec 16, 2014 | 53.81 |
| Dec 15, 2014 | 53.82 |
| Dec 12, 2014 | 53.84 |
| Dec 11, 2014 | 53.85 |
| Dec 10, 2014 | 53.84 |
| Dec 9, 2014 | 53.84 |
| Dec 8, 2014 | 53.84 |
| Dec 5, 2014 | 53.83 |
| Dec 4, 2014 | 53.83 |
| Dec 3, 2014 | 53.83 |
| Dec 2, 2014 | 53.83 |
| Dec 1, 2014 | 53.82 |
| Nov 28, 2014 | 53.82 |
| Nov 26, 2014 | 53.83 |
| Nov 25, 2014 | 53.83 |
| Nov 24, 2014 | 53.84 |
| Nov 21, 2014 | 53.84 |
| Nov 20, 2014 | 53.85 |
| Nov 19, 2014 | 53.86 |
| Nov 18, 2014 | 53.86 |
| Nov 17, 2014 | 53.87 |
| Nov 14, 2014 | 53.88 |
| Nov 13, 2014 | 53.89 |
| Nov 12, 2014 | 53.90 |
| Nov 11, 2014 | 53.91 |
| Nov 10, 2014 | 53.92 |
| Nov 7, 2014 | 53.93 |
| Nov 6, 2014 | 53.95 |
| Nov 5, 2014 | 53.96 |
| Nov 4, 2014 | 53.98 |
| Nov 3, 2014 | 53.99 |
| Oct 31, 2014 | 53.99 |
| Oct 30, 2014 | 54.01 |
| Oct 29, 2014 | 54.03 |
| Oct 28, 2014 | 54.05 |
| Oct 27, 2014 | 54.08 |
| Oct 24, 2014 | 54.11 |
| Oct 23, 2014 | 54.14 |
| Oct 22, 2014 | 54.17 |
| Oct 21, 2014 | 54.19 |
| Oct 20, 2014 | 54.21 |
| Oct 17, 2014 | 54.24 |
| Oct 16, 2014 | 54.27 |
| Oct 15, 2014 | 54.32 |
| Oct 14, 2014 | 54.35 |
| Oct 13, 2014 | 54.39 |
| Oct 10, 2014 | 54.43 |
| Oct 9, 2014 | 54.45 |
| Oct 8, 2014 | 54.47 |
| Oct 7, 2014 | 54.48 |
| Oct 6, 2014 | 54.50 |
| Oct 3, 2014 | 54.50 |
| Oct 2, 2014 | 54.51 |
| Oct 1, 2014 | 54.52 |
| Sep 30, 2014 | 54.51 |
| Sep 29, 2014 | 54.49 |
| Sep 26, 2014 | 54.47 |
| Sep 25, 2014 | 54.43 |
| Sep 24, 2014 | 54.42 |
| Sep 23, 2014 | 54.39 |
| Sep 22, 2014 | 54.37 |
| Sep 19, 2014 | 54.36 |
| Sep 18, 2014 | 54.33 |
| Sep 17, 2014 | 54.29 |
| Sep 16, 2014 | 54.25 |
| Sep 15, 2014 | 54.22 |
| Sep 12, 2014 | 54.18 |
| Sep 11, 2014 | 54.14 |
| Sep 10, 2014 | 54.09 |
| Sep 9, 2014 | 54.04 |
| Sep 8, 2014 | 54.00 |
| Sep 5, 2014 | 53.94 |
| Sep 4, 2014 | 53.89 |
| Sep 3, 2014 | 53.83 |
| Sep 2, 2014 | 53.77 |
| Aug 29, 2014 | 53.73 |
| Aug 28, 2014 | 53.67 |
| Aug 27, 2014 | 53.61 |
| Aug 26, 2014 | 53.55 |
| Aug 25, 2014 | 53.50 |
| Aug 22, 2014 | 53.44 |
| Aug 21, 2014 | 53.39 |
| Aug 20, 2014 | 53.33 |
| Aug 19, 2014 | 53.28 |
| Aug 18, 2014 | 53.23 |
| Aug 15, 2014 | 53.19 |
| Aug 14, 2014 | 53.15 |
| Aug 13, 2014 | 53.10 |
| Aug 12, 2014 | 53.07 |
| Aug 11, 2014 | 53.04 |
| Aug 8, 2014 | 53.01 |
| Aug 7, 2014 | 52.98 |
| Aug 6, 2014 | 52.95 |
| Aug 5, 2014 | 52.91 |
| Aug 4, 2014 | 52.88 |
| Aug 1, 2014 | 52.85 |
| Jul 31, 2014 | 52.83 |
| Jul 30, 2014 | 52.82 |
| Jul 29, 2014 | 52.81 |
| Jul 28, 2014 | 52.78 |
| Jul 25, 2014 | 52.75 |
| Jul 24, 2014 | 52.71 |
| Jul 23, 2014 | 52.66 |
| Jul 22, 2014 | 52.60 |
| Jul 21, 2014 | 52.55 |
| Jul 18, 2014 | 52.49 |
| Jul 17, 2014 | 52.43 |
| Jul 16, 2014 | 52.37 |
| Jul 15, 2014 | 52.31 |
| Jul 14, 2014 | 52.25 |
| Jul 11, 2014 | 52.20 |
| Jul 10, 2014 | 52.15 |
| Jul 9, 2014 | 52.10 |
| Jul 8, 2014 | 52.04 |
| Jul 7, 2014 | 51.98 |
| Jul 3, 2014 | 51.92 |
| Jul 2, 2014 | 51.85 |
| Jul 1, 2014 | 51.79 |
| Jun 30, 2014 | 51.71 |
| Jun 27, 2014 | 51.64 |
| Jun 26, 2014 | 51.57 |
| Jun 25, 2014 | 51.49 |
| Jun 24, 2014 | 51.42 |
| Jun 23, 2014 | 51.36 |
| Jun 20, 2014 | 51.28 |
| Jun 19, 2014 | 51.21 |
| Jun 18, 2014 | 51.13 |
| Jun 17, 2014 | 51.05 |
| Jun 16, 2014 | 50.99 |
| Jun 13, 2014 | 50.94 |
| Jun 12, 2014 | 50.90 |
| Jun 11, 2014 | 50.87 |
| Jun 10, 2014 | 50.83 |
| Jun 9, 2014 | 50.81 |
| Jun 6, 2014 | 50.77 |
| Jun 5, 2014 | 50.73 |
| Jun 4, 2014 | 50.71 |
| Jun 3, 2014 | 50.68 |
| Jun 2, 2014 | 50.65 |
| May 30, 2014 | 50.62 |
| May 29, 2014 | 50.59 |
| May 28, 2014 | 50.55 |
| May 27, 2014 | 50.52 |
| May 23, 2014 | 50.50 |
| May 22, 2014 | 50.47 |
| May 21, 2014 | 50.45 |
| May 20, 2014 | 50.42 |
| May 19, 2014 | 50.41 |
| May 16, 2014 | 50.40 |
| May 15, 2014 | 50.38 |
| May 14, 2014 | 50.36 |
| May 13, 2014 | 50.33 |
| May 12, 2014 | 50.28 |
| May 9, 2014 | 50.25 |
| May 8, 2014 | 50.22 |
| May 7, 2014 | 50.19 |
| May 6, 2014 | 50.16 |
| May 5, 2014 | 50.15 |
| May 2, 2014 | 50.12 |
| May 1, 2014 | 50.09 |
| Apr 30, 2014 | 50.05 |
| Apr 29, 2014 | 50.00 |
| Apr 28, 2014 | 49.96 |
| Apr 25, 2014 | 49.94 |
| Apr 24, 2014 | 49.92 |
| Apr 23, 2014 | 49.89 |
| Apr 22, 2014 | 49.87 |
| Apr 21, 2014 | 49.86 |
| Apr 17, 2014 | 49.84 |
| Apr 16, 2014 | 49.83 |
| Apr 15, 2014 | 49.80 |
| Apr 14, 2014 | 49.79 |
| Apr 11, 2014 | 49.79 |
| Apr 10, 2014 | 49.79 |
| Apr 9, 2014 | 49.78 |
| Apr 8, 2014 | 49.75 |
| Apr 7, 2014 | 49.73 |
| Apr 4, 2014 | 49.73 |
| Apr 3, 2014 | 49.71 |
| Apr 2, 2014 | 49.67 |
| Apr 1, 2014 | 49.64 |
| Mar 31, 2014 | 49.63 |
| Mar 28, 2014 | 49.62 |
| Mar 27, 2014 | 49.60 |
| Mar 26, 2014 | 49.62 |
| Mar 25, 2014 | 49.64 |
| Mar 24, 2014 | 49.67 |
| Mar 21, 2014 | 49.68 |
| Mar 20, 2014 | 49.70 |
| Mar 19, 2014 | 49.72 |
| Mar 18, 2014 | 49.74 |
| Mar 17, 2014 | 49.76 |
| Mar 14, 2014 | 49.79 |
| Mar 13, 2014 | 49.83 |
| Mar 12, 2014 | 49.86 |
| Mar 11, 2014 | 49.87 |
| Mar 10, 2014 | 49.87 |
| Mar 7, 2014 | 49.86 |
| Mar 6, 2014 | 49.85 |
| Mar 5, 2014 | 49.83 |
| Mar 4, 2014 | 49.80 |
| Mar 3, 2014 | 49.77 |
| Feb 28, 2014 | 49.77 |
| Feb 27, 2014 | 49.76 |
| Feb 26, 2014 | 49.76 |
| Feb 25, 2014 | 49.77 |
| Feb 24, 2014 | 49.77 |
| Feb 21, 2014 | 49.76 |
| Feb 20, 2014 | 49.76 |
| Feb 19, 2014 | 49.76 |
| Feb 18, 2014 | 49.76 |
| Feb 14, 2014 | 49.76 |
| Feb 13, 2014 | 49.76 |
| Feb 12, 2014 | 49.76 |
| Feb 11, 2014 | 49.77 |
| Feb 10, 2014 | 49.78 |
| Feb 7, 2014 | 49.80 |
| Feb 6, 2014 | 49.81 |
| Feb 5, 2014 | 49.83 |
| Feb 4, 2014 | 49.84 |
| Feb 3, 2014 | 49.87 |
| Jan 31, 2014 | 49.89 |
| Jan 30, 2014 | 49.90 |
| Jan 29, 2014 | 49.90 |
| Jan 28, 2014 | 49.90 |
| Jan 27, 2014 | 49.90 |
| Jan 24, 2014 | 49.90 |
| Jan 23, 2014 | 49.89 |
| Jan 22, 2014 | 49.86 |
| Jan 21, 2014 | 49.83 |
| Jan 17, 2014 | 49.78 |
| Jan 16, 2014 | 49.75 |
| Jan 15, 2014 | 49.71 |
| Jan 14, 2014 | 49.66 |
| Jan 13, 2014 | 49.61 |
| Jan 10, 2014 | 49.56 |
| Jan 9, 2014 | 49.50 |
| Jan 8, 2014 | 49.45 |
| Jan 7, 2014 | 49.40 |
| Jan 6, 2014 | 49.37 |
| Jan 3, 2014 | 49.35 |
| Jan 2, 2014 | 49.32 |
| Dec 31, 2013 | 49.29 |
| Dec 30, 2013 | 49.27 |
| Dec 27, 2013 | 49.24 |
| Dec 26, 2013 | 49.20 |
| Dec 24, 2013 | 49.18 |
| Dec 23, 2013 | 49.15 |
| Dec 20, 2013 | 49.11 |
| Dec 19, 2013 | 49.05 |
| Dec 18, 2013 | 49.01 |
| Dec 17, 2013 | 48.97 |
| Dec 16, 2013 | 48.94 |
| Dec 13, 2013 | 48.90 |
| Dec 12, 2013 | 48.86 |
| Dec 11, 2013 | 48.84 |
| Dec 10, 2013 | 48.82 |
| Dec 9, 2013 | 48.80 |
| Dec 6, 2013 | 48.77 |
| Dec 5, 2013 | 48.75 |
| Dec 4, 2013 | 48.73 |
| Dec 3, 2013 | 48.71 |
| Dec 2, 2013 | 48.69 |
| Nov 29, 2013 | 48.65 |
| Nov 27, 2013 | 48.61 |
| Nov 26, 2013 | 48.57 |
| Nov 25, 2013 | 48.53 |
| Nov 22, 2013 | 48.48 |
| Nov 21, 2013 | 48.43 |
| Nov 20, 2013 | 48.39 |
| Nov 19, 2013 | 48.36 |
| Nov 18, 2013 | 48.32 |
| Nov 15, 2013 | 48.27 |
| Nov 14, 2013 | 48.22 |
| Nov 13, 2013 | 48.16 |
| Nov 12, 2013 | 48.09 |
| Nov 11, 2013 | 48.05 |
| Nov 8, 2013 | 48.00 |
| Nov 7, 2013 | 47.97 |
| Nov 6, 2013 | 47.94 |
| Nov 5, 2013 | 47.92 |
| Nov 4, 2013 | 47.89 |
| Nov 1, 2013 | 47.86 |
| Oct 31, 2013 | 47.82 |
| Oct 30, 2013 | 47.76 |
| Oct 29, 2013 | 47.70 |
| Oct 28, 2013 | 47.63 |
| Oct 25, 2013 | 47.56 |
| Oct 24, 2013 | 47.48 |
| Oct 23, 2013 | 47.40 |
| Oct 22, 2013 | 47.33 |
| Oct 21, 2013 | 47.25 |
| Oct 18, 2013 | 47.20 |
| Oct 17, 2013 | 47.13 |
| Oct 16, 2013 | 47.06 |
| Oct 15, 2013 | 47.00 |
| Oct 14, 2013 | 46.94 |
| Oct 11, 2013 | 46.88 |
| Oct 10, 2013 | 46.83 |
| Oct 9, 2013 | 46.78 |
| Oct 8, 2013 | 46.76 |
| Oct 7, 2013 | 46.73 |
| Oct 4, 2013 | 46.70 |
| Oct 3, 2013 | 46.67 |
| Oct 2, 2013 | 46.62 |
| Oct 1, 2013 | 46.57 |
| Sep 30, 2013 | 46.52 |
| Sep 27, 2013 | 46.48 |
| Sep 26, 2013 | 46.44 |
| Sep 25, 2013 | 46.40 |
| Sep 24, 2013 | 46.35 |
| Sep 23, 2013 | 46.27 |
| Sep 20, 2013 | 46.19 |
| Sep 19, 2013 | 46.11 |
| Sep 18, 2013 | 46.02 |
| Sep 17, 2013 | 45.93 |
| Sep 16, 2013 | 45.84 |
| Sep 13, 2013 | 45.76 |
| Sep 12, 2013 | 45.67 |
| Sep 11, 2013 | 45.57 |
| Sep 10, 2013 | 45.46 |
| Sep 9, 2013 | 45.35 |
| Sep 6, 2013 | 45.24 |
| Sep 5, 2013 | 45.15 |
| Sep 4, 2013 | 45.05 |
| Sep 3, 2013 | 44.97 |
| Aug 30, 2013 | 44.90 |
| Aug 29, 2013 | 44.84 |
| Aug 28, 2013 | 44.77 |
| Aug 27, 2013 | 44.70 |
| Aug 26, 2013 | 44.63 |
| Aug 23, 2013 | 44.53 |
| Aug 22, 2013 | 44.44 |
| Aug 21, 2013 | 44.35 |
| Aug 20, 2013 | 44.27 |
| Aug 19, 2013 | 44.19 |
| Aug 16, 2013 | 44.11 |
| Aug 15, 2013 | 44.02 |
| Aug 14, 2013 | 43.93 |
| Aug 13, 2013 | 43.82 |
| Aug 12, 2013 | 43.72 |
| Aug 9, 2013 | 43.63 |
| Aug 8, 2013 | 43.53 |
| Aug 7, 2013 | 43.43 |
| Aug 6, 2013 | 43.34 |
| Aug 5, 2013 | 43.25 |
| Aug 2, 2013 | 43.15 |
| Aug 1, 2013 | 43.06 |
| Jul 31, 2013 | 42.98 |
| Jul 30, 2013 | 42.92 |
| Jul 29, 2013 | 42.86 |
| Jul 26, 2013 | 42.78 |
| Jul 25, 2013 | 42.69 |
| Jul 24, 2013 | 42.61 |
| Jul 23, 2013 | 42.53 |
| Jul 22, 2013 | 42.44 |
| Jul 19, 2013 | 42.35 |
| Jul 18, 2013 | 42.25 |
| Jul 17, 2013 | 42.15 |
| Jul 16, 2013 | 42.07 |
| Jul 15, 2013 | 41.98 |
| Jul 12, 2013 | 41.89 |
| Jul 11, 2013 | 41.81 |
| Jul 10, 2013 | 41.73 |
| Jul 9, 2013 | 41.67 |
| Jul 8, 2013 | 41.60 |
| Jul 5, 2013 | 41.53 |
| Jul 3, 2013 | 41.47 |
| Jul 2, 2013 | 41.42 |
| Jul 1, 2013 | 41.36 |
| Jun 28, 2013 | 41.29 |
| Jun 27, 2013 | 41.23 |
| Jun 26, 2013 | 41.17 |
| Jun 25, 2013 | 41.12 |
| Jun 24, 2013 | 41.07 |
| Jun 21, 2013 | 41.02 |
| Jun 20, 2013 | 40.96 |
| Jun 19, 2013 | 40.89 |
| Jun 18, 2013 | 40.81 |
| Jun 17, 2013 | 40.73 |
| Jun 14, 2013 | 40.64 |
| Jun 13, 2013 | 40.54 |
| Jun 12, 2013 | 40.44 |
| Jun 11, 2013 | 40.34 |
| Jun 10, 2013 | 40.25 |
| Jun 7, 2013 | 40.14 |
| Jun 6, 2013 | 40.03 |
| Jun 5, 2013 | 39.94 |
| Jun 4, 2013 | 39.86 |
| Jun 3, 2013 | 39.77 |
| May 31, 2013 | 39.68 |
| May 30, 2013 | 39.60 |
| May 29, 2013 | 39.50 |
| May 28, 2013 | 39.40 |
| May 24, 2013 | 39.32 |
| May 23, 2013 | 39.22 |
| May 22, 2013 | 39.12 |
| May 21, 2013 | 39.03 |
| May 20, 2013 | 38.93 |
| May 17, 2013 | 38.84 |
| May 16, 2013 | 38.73 |
| May 15, 2013 | 38.64 |
| May 14, 2013 | 38.53 |
| May 13, 2013 | 38.43 |
| May 10, 2013 | 38.33 |
| May 9, 2013 | 38.23 |
| May 8, 2013 | 38.13 |
| May 7, 2013 | 38.03 |
| May 6, 2013 | 37.94 |
| May 3, 2013 | 37.82 |
| May 2, 2013 | 37.72 |
| May 1, 2013 | 37.63 |
| Apr 30, 2013 | 37.55 |
| Apr 29, 2013 | 37.47 |
| Apr 26, 2013 | 37.39 |
| Apr 25, 2013 | 37.31 |
| Apr 24, 2013 | 37.22 |
| Apr 23, 2013 | 37.13 |
| Apr 22, 2013 | 37.05 |
| Apr 19, 2013 | 37.00 |
| Apr 18, 2013 | 36.93 |
| Apr 17, 2013 | 36.88 |
| Apr 16, 2013 | 36.82 |
| Apr 15, 2013 | 36.74 |
| Apr 12, 2013 | 36.68 |
| Apr 11, 2013 | 36.59 |
| Apr 10, 2013 | 36.49 |
| Apr 9, 2013 | 36.40 |
| Apr 8, 2013 | 36.33 |
| Apr 5, 2013 | 36.25 |
| Apr 4, 2013 | 36.18 |
| Apr 3, 2013 | 36.12 |
| Apr 2, 2013 | 36.07 |
| Apr 1, 2013 | 36.01 |
| Mar 28, 2013 | 35.95 |
| Mar 27, 2013 | 35.92 |
| Mar 26, 2013 | 35.88 |
| Mar 25, 2013 | 35.85 |
| Mar 22, 2013 | 35.82 |
| Mar 21, 2013 | 35.79 |
| Mar 20, 2013 | 35.76 |
| Mar 19, 2013 | 35.73 |
| Mar 18, 2013 | 35.71 |
| Mar 15, 2013 | 35.69 |
| Mar 14, 2013 | 35.67 |
| Mar 13, 2013 | 35.64 |
| Mar 12, 2013 | 35.62 |
| Mar 11, 2013 | 35.58 |
| Mar 8, 2013 | 35.54 |
| Mar 7, 2013 | 35.50 |
| Mar 6, 2013 | 35.47 |
| Mar 5, 2013 | 35.44 |
| Mar 4, 2013 | 35.41 |
| Mar 1, 2013 | 35.38 |
| Feb 28, 2013 | 35.34 |
| Feb 27, 2013 | 35.30 |
| Feb 26, 2013 | 35.25 |
| Feb 25, 2013 | 35.21 |
| Feb 22, 2013 | 35.17 |
| Feb 21, 2013 | 35.11 |
| Feb 20, 2013 | 35.07 |
| Feb 19, 2013 | 35.03 |
| Feb 15, 2013 | 34.98 |
| Feb 14, 2013 | 34.94 |
| Feb 13, 2013 | 34.89 |
| Feb 12, 2013 | 34.84 |
| Feb 11, 2013 | 34.80 |
| Feb 8, 2013 | 34.76 |
| Feb 7, 2013 | 34.71 |
| Feb 6, 2013 | 34.67 |
| Feb 5, 2013 | 34.61 |
| Feb 4, 2013 | 34.56 |
| Feb 1, 2013 | 34.52 |
| Jan 31, 2013 | 34.47 |
| Jan 30, 2013 | 34.44 |
| Jan 29, 2013 | 34.41 |
| Jan 28, 2013 | 34.37 |
| Jan 25, 2013 | 34.34 |
| Jan 24, 2013 | 34.31 |
| Jan 23, 2013 | 34.29 |
| Jan 22, 2013 | 34.27 |
| Jan 18, 2013 | 34.26 |
| Jan 17, 2013 | 34.24 |
| Jan 16, 2013 | 34.23 |
| Jan 15, 2013 | 34.21 |
| Jan 14, 2013 | 34.21 |
| Jan 11, 2013 | 34.21 |
| Jan 10, 2013 | 34.20 |
| Jan 9, 2013 | 34.18 |
| Jan 8, 2013 | 34.16 |
| Jan 7, 2013 | 34.14 |
| Jan 4, 2013 | 34.10 |
| Jan 3, 2013 | 34.07 |
| Jan 2, 2013 | 34.03 |
| Dec 31, 2012 | 33.99 |
| Dec 28, 2012 | 33.96 |
| Dec 27, 2012 | 33.92 |
| Dec 26, 2012 | 33.88 |
| Dec 24, 2012 | 33.84 |
| Dec 21, 2012 | 33.80 |
| Dec 20, 2012 | 33.77 |
| Dec 19, 2012 | 33.73 |
| Dec 18, 2012 | 33.69 |
| Dec 17, 2012 | 33.63 |
| Dec 14, 2012 | 33.59 |
| Dec 13, 2012 | 33.56 |
| Dec 12, 2012 | 33.52 |
| Dec 11, 2012 | 33.49 |
| Dec 10, 2012 | 33.46 |
| Dec 7, 2012 | 33.45 |
| Dec 6, 2012 | 33.42 |
| Dec 5, 2012 | 33.40 |
| Dec 4, 2012 | 33.37 |
| Dec 3, 2012 | 33.34 |
| Nov 30, 2012 | 33.32 |
| Nov 29, 2012 | 33.30 |
| Nov 28, 2012 | 33.28 |
| Nov 27, 2012 | 33.28 |
| Nov 26, 2012 | 33.27 |
| Nov 23, 2012 | 33.26 |
| Nov 21, 2012 | 33.26 |
| Nov 20, 2012 | 33.24 |
| Nov 19, 2012 | 33.22 |
| Nov 16, 2012 | 33.21 |
| Nov 15, 2012 | 33.19 |
| Nov 14, 2012 | 33.20 |
| Nov 13, 2012 | 33.20 |
| Nov 12, 2012 | 33.21 |
| Nov 9, 2012 | 33.21 |
| Nov 8, 2012 | 33.20 |
| Nov 7, 2012 | 33.20 |
| Nov 6, 2012 | 33.19 |
| Nov 5, 2012 | 33.16 |
| Nov 2, 2012 | 33.14 |
| Nov 1, 2012 | 33.10 |
| Oct 31, 2012 | 33.06 |
| Oct 26, 2012 | 33.01 |
| Oct 25, 2012 | 32.96 |
| Oct 24, 2012 | 32.90 |
| Oct 23, 2012 | 32.82 |
| Oct 22, 2012 | 32.75 |
| Oct 19, 2012 | 32.69 |
| Oct 18, 2012 | 32.62 |
| Oct 17, 2012 | 32.54 |
| Oct 16, 2012 | 32.46 |
| Oct 15, 2012 | 32.39 |
| Oct 12, 2012 | 32.32 |
| Oct 11, 2012 | 32.26 |
| Oct 10, 2012 | 32.20 |
| Oct 9, 2012 | 32.13 |
| Oct 8, 2012 | 32.06 |
| Oct 5, 2012 | 32.00 |
| Oct 4, 2012 | 31.96 |
| Oct 3, 2012 | 31.93 |
| Oct 2, 2012 | 31.90 |
| Oct 1, 2012 | 31.89 |
| Sep 28, 2012 | 31.87 |
| Sep 27, 2012 | 31.86 |
| Sep 26, 2012 | 31.85 |
| Sep 25, 2012 | 31.85 |
| Sep 24, 2012 | 31.86 |
| Sep 21, 2012 | 31.87 |
| Sep 20, 2012 | 31.88 |
| Sep 19, 2012 | 31.88 |
| Sep 18, 2012 | 31.88 |
| Sep 17, 2012 | 31.87 |
| Sep 14, 2012 | 31.85 |
| Sep 13, 2012 | 31.83 |
| Sep 12, 2012 | 31.80 |
| Sep 11, 2012 | 31.79 |
| Sep 10, 2012 | 31.77 |
| Sep 7, 2012 | 31.77 |
| Sep 6, 2012 | 31.76 |
| Sep 5, 2012 | 31.74 |
| Sep 4, 2012 | 31.72 |
| Aug 31, 2012 | 31.70 |
| Aug 30, 2012 | 31.68 |
| Aug 29, 2012 | 31.65 |
| Aug 28, 2012 | 31.63 |
| Aug 27, 2012 | 31.62 |
| Aug 24, 2012 | 31.60 |
| Aug 23, 2012 | 31.56 |
| Aug 22, 2012 | 31.54 |
| Aug 21, 2012 | 31.51 |
| Aug 20, 2012 | 31.47 |
| Aug 17, 2012 | 31.42 |
| Aug 16, 2012 | 31.37 |
| Aug 15, 2012 | 31.31 |
| Aug 14, 2012 | 31.26 |
| Aug 13, 2012 | 31.20 |
| Aug 10, 2012 | 31.15 |
| Aug 9, 2012 | 31.11 |
| Aug 8, 2012 | 31.06 |
| Aug 7, 2012 | 31.02 |
| Aug 6, 2012 | 30.97 |
| Aug 3, 2012 | 30.94 |
| Aug 2, 2012 | 30.91 |
| Aug 1, 2012 | 30.88 |
| Jul 31, 2012 | 30.85 |
| Jul 30, 2012 | 30.82 |
| Jul 27, 2012 | 30.80 |
| Jul 26, 2012 | 30.78 |
| Jul 25, 2012 | 30.77 |
| Jul 24, 2012 | 30.77 |
| Jul 23, 2012 | 30.76 |
| Jul 20, 2012 | 30.74 |
| Jul 19, 2012 | 30.72 |
| Jul 18, 2012 | 30.69 |
| Jul 17, 2012 | 30.66 |
| Jul 16, 2012 | 30.62 |
| Jul 13, 2012 | 30.58 |
| Jul 12, 2012 | 30.54 |
| Jul 11, 2012 | 30.51 |
| Jul 10, 2012 | 30.47 |
| Jul 9, 2012 | 30.43 |
| Jul 6, 2012 | 30.38 |
| Jul 5, 2012 | 30.33 |
| Jul 3, 2012 | 30.28 |
| Jul 2, 2012 | 30.23 |
| Jun 29, 2012 | 30.18 |
| Jun 28, 2012 | 30.13 |
| Jun 27, 2012 | 30.09 |
| Jun 26, 2012 | 30.05 |
| Jun 25, 2012 | 30.01 |
| Jun 22, 2012 | 29.97 |
| Jun 21, 2012 | 29.90 |
| Jun 20, 2012 | 29.85 |
| Jun 19, 2012 | 29.78 |
| Jun 18, 2012 | 29.71 |
| Jun 15, 2012 | 29.65 |
| Jun 14, 2012 | 29.59 |
| Jun 13, 2012 | 29.53 |
| Jun 12, 2012 | 29.48 |
| Jun 11, 2012 | 29.44 |
| Jun 8, 2012 | 29.39 |
| Jun 7, 2012 | 29.34 |
| Jun 6, 2012 | 29.28 |
| Jun 5, 2012 | 29.24 |
| Jun 4, 2012 | 29.21 |
| Jun 1, 2012 | 29.18 |
| May 31, 2012 | 29.15 |
| May 30, 2012 | 29.09 |
| May 29, 2012 | 29.04 |
| May 25, 2012 | 28.98 |
| May 24, 2012 | 28.93 |
| May 23, 2012 | 28.87 |
| May 22, 2012 | 28.81 |
| May 21, 2012 | 28.75 |
| May 18, 2012 | 28.69 |
| May 17, 2012 | 28.65 |
| May 16, 2012 | 28.61 |
| May 15, 2012 | 28.54 |
| May 14, 2012 | 28.47 |
| May 11, 2012 | 28.38 |
| May 10, 2012 | 28.30 |
| May 9, 2012 | 28.21 |
| May 8, 2012 | 28.12 |
| May 7, 2012 | 28.03 |
| May 4, 2012 | 27.95 |
| May 3, 2012 | 27.86 |
| May 2, 2012 | 27.75 |
| May 1, 2012 | 27.65 |
| Apr 30, 2012 | 27.54 |
| Apr 27, 2012 | 27.44 |
| Apr 26, 2012 | 27.32 |
| Apr 25, 2012 | 27.22 |
| Apr 24, 2012 | 27.12 |
| Apr 23, 2012 | 27.01 |
| Apr 20, 2012 | 26.90 |
| Apr 19, 2012 | 26.78 |
| Apr 18, 2012 | 26.66 |
| Apr 17, 2012 | 26.54 |
| Apr 16, 2012 | 26.42 |
| Apr 13, 2012 | 26.31 |
| Apr 12, 2012 | 26.21 |
| Apr 11, 2012 | 26.10 |
| Apr 10, 2012 | 26.01 |
| Apr 9, 2012 | 25.94 |
| Apr 5, 2012 | 25.85 |
| Apr 4, 2012 | 25.76 |
| Apr 3, 2012 | 25.66 |
| Apr 2, 2012 | 25.59 |
| Mar 30, 2012 | 25.51 |
| Mar 29, 2012 | 25.45 |
| Mar 28, 2012 | 25.39 |
| Mar 27, 2012 | 25.34 |
| Mar 26, 2012 | 25.27 |
| Mar 23, 2012 | 25.23 |
| Mar 22, 2012 | 25.21 |
| Mar 21, 2012 | 25.20 |
| Mar 20, 2012 | 25.17 |
| Mar 19, 2012 | 25.12 |
| Mar 16, 2012 | 25.10 |
| Mar 15, 2012 | 25.06 |
| Mar 14, 2012 | 25.01 |
| Mar 13, 2012 | 24.95 |
| Mar 12, 2012 | 24.90 |
| Mar 9, 2012 | 24.84 |
| Mar 8, 2012 | 24.79 |
| Mar 7, 2012 | 24.74 |
| Mar 6, 2012 | 24.68 |
| Mar 5, 2012 | 24.61 |
| Mar 2, 2012 | 24.53 |
| Mar 1, 2012 | 24.44 |
| Feb 29, 2012 | 24.37 |
| Feb 28, 2012 | 24.29 |
| Feb 27, 2012 | 24.21 |
| Feb 24, 2012 | 24.13 |
| Feb 23, 2012 | 24.06 |
| Feb 22, 2012 | 24.01 |
| Feb 21, 2012 | 23.96 |
| Feb 17, 2012 | 23.92 |
| Feb 16, 2012 | 23.88 |
| Feb 15, 2012 | 23.83 |
| Feb 14, 2012 | 23.78 |
| Feb 13, 2012 | 23.75 |
| Feb 10, 2012 | 23.72 |
| Feb 9, 2012 | 23.70 |
| Feb 8, 2012 | 23.69 |
| Feb 7, 2012 | 23.67 |
| Feb 6, 2012 | 23.64 |
| Feb 3, 2012 | 23.62 |
| Feb 2, 2012 | 23.58 |
| Feb 1, 2012 | 23.55 |
| Jan 31, 2012 | 23.53 |
| Jan 30, 2012 | 23.53 |
| Jan 27, 2012 | 23.52 |
| Jan 26, 2012 | 23.50 |
| Jan 25, 2012 | 23.50 |
| Jan 24, 2012 | 23.50 |
| Jan 23, 2012 | 23.49 |
| Jan 20, 2012 | 23.49 |
| Jan 19, 2012 | 23.46 |
| Jan 18, 2012 | 23.44 |
| Jan 17, 2012 | 23.42 |
| Jan 13, 2012 | 23.40 |
| Jan 12, 2012 | 23.37 |
| Jan 11, 2012 | 23.34 |
| Jan 10, 2012 | 23.31 |
| Jan 9, 2012 | 23.31 |
| Jan 6, 2012 | 23.32 |
| Jan 5, 2012 | 23.33 |
| Jan 4, 2012 | 23.32 |
| Jan 3, 2012 | 23.31 |
| Dec 30, 2011 | 23.29 |
| Dec 29, 2011 | 23.30 |
| Dec 28, 2011 | 23.29 |
| Dec 27, 2011 | 23.31 |
| Dec 23, 2011 | 23.34 |
| Dec 22, 2011 | 23.38 |
| Dec 21, 2011 | 23.42 |
| Dec 20, 2011 | 23.46 |
| Dec 19, 2011 | 23.51 |
| Dec 16, 2011 | 23.58 |
| Dec 15, 2011 | 23.63 |
| Dec 14, 2011 | 23.70 |
| Dec 13, 2011 | 23.76 |
| Dec 12, 2011 | 23.82 |
| Dec 9, 2011 | 23.88 |
| Dec 8, 2011 | 23.92 |
| Dec 7, 2011 | 23.97 |
| Dec 6, 2011 | 24.00 |
| Dec 5, 2011 | 24.04 |
| Dec 2, 2011 | 24.09 |
| Dec 1, 2011 | 24.15 |
| Nov 30, 2011 | 24.20 |
| Nov 29, 2011 | 24.26 |
| Nov 28, 2011 | 24.35 |
| Nov 25, 2011 | 24.44 |
| Nov 23, 2011 | 24.53 |
| Nov 22, 2011 | 24.63 |
| Nov 21, 2011 | 24.72 |
| Nov 18, 2011 | 24.80 |
| Nov 17, 2011 | 24.88 |
| Nov 16, 2011 | 24.94 |
| Nov 15, 2011 | 25.01 |
| Nov 14, 2011 | 25.06 |
| Nov 11, 2011 | 25.11 |
| Nov 10, 2011 | 25.16 |
| Nov 9, 2011 | 25.22 |
| Nov 8, 2011 | 25.27 |
| Nov 7, 2011 | 25.31 |
| Nov 4, 2011 | 25.36 |
| Nov 3, 2011 | 25.40 |
| Nov 2, 2011 | 25.43 |
| Nov 1, 2011 | 25.48 |
| Oct 31, 2011 | 25.54 |
| Oct 28, 2011 | 25.57 |
| Oct 27, 2011 | 25.58 |
| Oct 26, 2011 | 25.59 |
| Oct 25, 2011 | 25.61 |
| Oct 24, 2011 | 25.64 |
| Oct 21, 2011 | 25.67 |
| Oct 20, 2011 | 25.71 |
| Oct 19, 2011 | 25.77 |
| Oct 18, 2011 | 25.83 |
| Oct 17, 2011 | 25.89 |
| Oct 14, 2011 | 25.95 |
| Oct 13, 2011 | 26.01 |
| Oct 12, 2011 | 26.08 |
| Oct 11, 2011 | 26.15 |
| Oct 10, 2011 | 26.23 |
| Oct 7, 2011 | 26.32 |
| Oct 6, 2011 | 26.42 |
| Oct 5, 2011 | 26.51 |
| Oct 4, 2011 | 26.60 |
| Oct 3, 2011 | 26.70 |
| Sep 30, 2011 | 26.80 |
| Sep 29, 2011 | 26.88 |
| Sep 28, 2011 | 26.95 |
| Sep 27, 2011 | 27.03 |
| Sep 26, 2011 | 27.10 |
| Sep 23, 2011 | 27.18 |
| Sep 22, 2011 | 27.27 |
| Sep 21, 2011 | 27.37 |
| Sep 20, 2011 | 27.45 |
| Sep 19, 2011 | 27.52 |
| Sep 16, 2011 | 27.59 |
| Sep 15, 2011 | 27.66 |
| Sep 14, 2011 | 27.72 |
| Sep 13, 2011 | 27.80 |
| Sep 12, 2011 | 27.88 |
| Sep 9, 2011 | 27.96 |
| Sep 8, 2011 | 28.06 |
| Sep 7, 2011 | 28.15 |
| Sep 6, 2011 | 28.23 |
| Sep 2, 2011 | 28.33 |
| Sep 1, 2011 | 28.44 |
| Aug 31, 2011 | 28.53 |
| Aug 30, 2011 | 28.62 |
| Aug 29, 2011 | 28.72 |
| Aug 26, 2011 | 28.82 |
| Aug 25, 2011 | 28.94 |
| Aug 24, 2011 | 29.04 |
| Aug 23, 2011 | 29.16 |
| Aug 22, 2011 | 29.28 |
| Aug 19, 2011 | 29.42 |
| Aug 18, 2011 | 29.56 |
| Aug 17, 2011 | 29.70 |
| Aug 16, 2011 | 29.82 |
| Aug 15, 2011 | 29.94 |
| Aug 12, 2011 | 30.06 |
| Aug 11, 2011 | 30.19 |
| Aug 10, 2011 | 30.33 |
| Aug 9, 2011 | 30.46 |
| Aug 8, 2011 | 30.58 |
| Aug 5, 2011 | 30.71 |
| Aug 4, 2011 | 30.83 |
| Aug 3, 2011 | 30.94 |
| Aug 2, 2011 | 31.03 |
| Aug 1, 2011 | 31.12 |
| Jul 29, 2011 | 31.20 |
| Jul 28, 2011 | 31.29 |
| Jul 27, 2011 | 31.37 |
| Jul 26, 2011 | 31.45 |
| Jul 25, 2011 | 31.53 |
| Jul 22, 2011 | 31.61 |
| Jul 21, 2011 | 31.69 |
| Jul 20, 2011 | 31.77 |
| Jul 19, 2011 | 31.87 |
| Jul 18, 2011 | 32.00 |
| Jul 15, 2011 | 32.12 |
| Jul 14, 2011 | 32.24 |
| Jul 13, 2011 | 32.37 |
| Jul 12, 2011 | 32.50 |
| Jul 11, 2011 | 32.63 |
| Jul 8, 2011 | 32.75 |
| Jul 7, 2011 | 32.86 |
| Jul 6, 2011 | 32.98 |
| Jul 5, 2011 | 33.10 |
| Jul 1, 2011 | 33.21 |
| Jun 30, 2011 | 33.34 |
| Jun 29, 2011 | 33.46 |
| Jun 28, 2011 | 33.57 |
| Jun 27, 2011 | 33.69 |
| Jun 24, 2011 | 33.81 |
| Jun 23, 2011 | 33.94 |
| Jun 22, 2011 | 34.06 |
| Jun 21, 2011 | 34.17 |
| Jun 20, 2011 | 34.30 |
| Jun 17, 2011 | 34.44 |
| Jun 16, 2011 | 34.57 |
| Jun 15, 2011 | 34.71 |
| Jun 14, 2011 | 34.86 |
| Jun 13, 2011 | 35.01 |
| Jun 10, 2011 | 35.23 |
| Jun 9, 2011 | 35.47 |
| Jun 8, 2011 | 35.73 |
| Jun 7, 2011 | 36.03 |
| Jun 6, 2011 | 36.34 |
| Jun 3, 2011 | 36.66 |
| Jun 2, 2011 | 36.96 |
| Jun 1, 2011 | 37.29 |
| May 31, 2011 | 37.61 |
| May 27, 2011 | 37.94 |
| May 26, 2011 | 38.22 |
| May 25, 2011 | 38.51 |
| May 24, 2011 | 38.80 |
| May 23, 2011 | 39.08 |
| May 20, 2011 | 39.36 |
| May 19, 2011 | 39.64 |
| May 18, 2011 | 39.92 |
| May 17, 2011 | 40.16 |
| May 16, 2011 | 40.41 |
| May 13, 2011 | 40.65 |
| May 12, 2011 | 40.88 |
| May 11, 2011 | 41.09 |
| May 10, 2011 | 41.31 |
| May 9, 2011 | 41.52 |
| May 6, 2011 | 41.74 |
| May 5, 2011 | 41.92 |
| May 4, 2011 | 42.10 |
| May 3, 2011 | 42.26 |
| May 2, 2011 | 42.38 |
| Apr 29, 2011 | 42.51 |
| Apr 28, 2011 | 42.63 |
| Apr 27, 2011 | 42.75 |
| Apr 26, 2011 | 42.86 |
| Apr 25, 2011 | 42.97 |
| Apr 21, 2011 | 43.06 |
| Apr 20, 2011 | 43.16 |
| Apr 19, 2011 | 43.25 |
| Apr 18, 2011 | 43.34 |
| Apr 15, 2011 | 43.43 |
| Apr 14, 2011 | 43.51 |
| Apr 13, 2011 | 43.60 |
| Apr 12, 2011 | 43.69 |
| Apr 11, 2011 | 43.77 |
| Apr 8, 2011 | 43.84 |
| Apr 7, 2011 | 43.92 |
| Apr 6, 2011 | 43.99 |
| Apr 5, 2011 | 44.07 |
| Apr 4, 2011 | 44.15 |
| Apr 1, 2011 | 44.24 |
| Mar 31, 2011 | 44.34 |
| Mar 30, 2011 | 44.44 |
| Mar 29, 2011 | 44.53 |
| Mar 28, 2011 | 44.60 |
| Mar 25, 2011 | 44.66 |
| Mar 24, 2011 | 44.71 |
| Mar 23, 2011 | 44.77 |
| Mar 22, 2011 | 44.82 |
| Mar 21, 2011 | 44.87 |
| Mar 18, 2011 | 44.92 |
| Mar 17, 2011 | 44.99 |
| Mar 16, 2011 | 45.04 |
| Mar 15, 2011 | 45.10 |
| Mar 14, 2011 | 45.15 |
| Mar 11, 2011 | 45.18 |
| Mar 10, 2011 | 45.23 |
| Mar 9, 2011 | 45.28 |
| Mar 8, 2011 | 45.33 |
| Mar 7, 2011 | 45.39 |
| Mar 4, 2011 | 45.43 |
| Mar 3, 2011 | 45.47 |
| Mar 2, 2011 | 45.50 |
| Mar 1, 2011 | 45.53 |
| Feb 28, 2011 | 45.57 |
| Feb 25, 2011 | 45.60 |
| Feb 24, 2011 | 45.61 |
| Feb 23, 2011 | 45.60 |
| Feb 22, 2011 | 45.59 |
| Feb 18, 2011 | 45.56 |
| Feb 17, 2011 | 45.52 |
| Feb 16, 2011 | 45.47 |
| Feb 15, 2011 | 45.42 |
| Feb 14, 2011 | 45.36 |
| Feb 11, 2011 | 45.30 |
| Feb 10, 2011 | 45.25 |
| Feb 9, 2011 | 45.21 |
| Feb 8, 2011 | 45.15 |
| Feb 7, 2011 | 45.09 |
| Feb 4, 2011 | 45.03 |
| Feb 3, 2011 | 44.99 |
| Feb 2, 2011 | 44.95 |
| Feb 1, 2011 | 44.90 |
| Jan 31, 2011 | 44.85 |
| Jan 28, 2011 | 44.81 |
| Jan 27, 2011 | 44.77 |
| Jan 26, 2011 | 44.71 |
| Jan 25, 2011 | 44.66 |
| Jan 24, 2011 | 44.60 |
| Jan 21, 2011 | 44.52 |
| Jan 20, 2011 | 44.43 |
| Jan 19, 2011 | 44.35 |
| Jan 18, 2011 | 44.18 |
| Jan 14, 2011 | 43.99 |
| Jan 13, 2011 | 43.80 |
| Jan 12, 2011 | 43.57 |
| Jan 11, 2011 | 43.34 |
| Jan 10, 2011 | 43.11 |
| Jan 7, 2011 | 42.90 |
| Jan 6, 2011 | 42.65 |
| Jan 5, 2011 | 42.41 |
| Jan 4, 2011 | 42.17 |
| Jan 3, 2011 | 41.97 |
| Dec 31, 2010 | 41.77 |
| Dec 30, 2010 | 41.59 |
| Dec 29, 2010 | 41.43 |
| Dec 28, 2010 | 41.27 |
| Dec 27, 2010 | 41.08 |
| Dec 23, 2010 | 40.89 |
| Dec 22, 2010 | 40.74 |
| Dec 21, 2010 | 40.58 |
| Dec 20, 2010 | 40.41 |
| Dec 17, 2010 | 40.27 |
| Dec 16, 2010 | 40.13 |
| Dec 15, 2010 | 40.01 |
| Dec 14, 2010 | 39.88 |
| Dec 13, 2010 | 39.73 |
| Dec 10, 2010 | 39.61 |
| Dec 9, 2010 | 39.47 |
| Dec 8, 2010 | 39.36 |
| Dec 7, 2010 | 39.29 |
| Dec 6, 2010 | 39.21 |
| Dec 3, 2010 | 39.15 |
| Dec 2, 2010 | 39.08 |
| Dec 1, 2010 | 39.03 |
| Nov 30, 2010 | 38.97 |
| Nov 29, 2010 | 38.91 |
| Nov 26, 2010 | 38.85 |
| Nov 24, 2010 | 38.79 |
| Nov 23, 2010 | 38.71 |
| Nov 22, 2010 | 38.64 |
| Nov 19, 2010 | 38.55 |
| Nov 18, 2010 | 38.47 |
| Nov 17, 2010 | 38.39 |
| Nov 16, 2010 | 38.34 |
| Nov 15, 2010 | 38.29 |
| Nov 12, 2010 | 38.23 |
| Nov 11, 2010 | 38.19 |
| Nov 10, 2010 | 38.15 |
| Nov 9, 2010 | 38.11 |
| Nov 8, 2010 | 38.06 |
| Nov 5, 2010 | 37.99 |
| Nov 4, 2010 | 37.91 |
| Nov 3, 2010 | 37.84 |
| Nov 2, 2010 | 37.78 |
| Nov 1, 2010 | 37.71 |
| Oct 29, 2010 | 37.64 |
| Oct 28, 2010 | 37.56 |
| Oct 27, 2010 | 37.49 |
| Oct 26, 2010 | 37.41 |
| Oct 25, 2010 | 37.34 |
| Oct 22, 2010 | 37.28 |
| Oct 21, 2010 | 37.21 |
| Oct 20, 2010 | 37.14 |
| Oct 19, 2010 | 37.08 |
| Oct 18, 2010 | 37.03 |
| Oct 15, 2010 | 36.95 |
| Oct 14, 2010 | 36.88 |
| Oct 13, 2010 | 36.81 |
| Oct 12, 2010 | 36.74 |
| Oct 11, 2010 | 36.67 |
| Oct 8, 2010 | 36.63 |
| Oct 7, 2010 | 36.60 |
| Oct 6, 2010 | 36.59 |
| Oct 5, 2010 | 36.58 |
| Oct 4, 2010 | 36.59 |
| Oct 1, 2010 | 36.61 |
| Sep 30, 2010 | 36.65 |
| Sep 29, 2010 | 36.67 |
| Sep 28, 2010 | 36.68 |
| Sep 27, 2010 | 36.67 |
| Sep 24, 2010 | 36.68 |
| Sep 23, 2010 | 36.70 |
| Sep 22, 2010 | 36.74 |
| Sep 21, 2010 | 36.77 |
| Sep 20, 2010 | 36.81 |
| Sep 17, 2010 | 36.84 |
| Sep 16, 2010 | 36.86 |
| Sep 15, 2010 | 36.94 |
| Sep 14, 2010 | 37.03 |
| Sep 13, 2010 | 37.10 |
| Sep 10, 2010 | 37.14 |
| Sep 9, 2010 | 37.19 |
| Sep 8, 2010 | 37.22 |
| Sep 7, 2010 | 37.25 |
| Sep 3, 2010 | 37.29 |
| Sep 2, 2010 | 37.32 |
| Sep 1, 2010 | 37.36 |
| Aug 31, 2010 | 37.42 |
| Aug 30, 2010 | 37.46 |
| Aug 27, 2010 | 37.50 |
| Aug 26, 2010 | 37.54 |
| Aug 25, 2010 | 37.56 |
| Aug 24, 2010 | 37.57 |
| Aug 23, 2010 | 37.57 |
| Aug 20, 2010 | 37.56 |
| Aug 19, 2010 | 37.55 |
| Aug 18, 2010 | 37.54 |
| Aug 17, 2010 | 37.51 |
| Aug 16, 2010 | 37.49 |
| Aug 13, 2010 | 37.46 |
| Aug 12, 2010 | 37.43 |
| Aug 11, 2010 | 37.39 |
| Aug 10, 2010 | 37.36 |
| Aug 9, 2010 | 37.31 |
| Aug 6, 2010 | 37.23 |
| Aug 5, 2010 | 37.16 |
| Aug 4, 2010 | 37.10 |
| Aug 3, 2010 | 37.05 |
| Aug 2, 2010 | 37.00 |
| Jul 30, 2010 | 36.96 |
| Jul 29, 2010 | 36.91 |
| Jul 28, 2010 | 36.81 |
| Jul 27, 2010 | 36.70 |
| Jul 26, 2010 | 36.57 |
| Jul 23, 2010 | 36.44 |
| Jul 22, 2010 | 36.32 |
| Jul 21, 2010 | 36.21 |
| Jul 20, 2010 | 36.11 |
| Jul 19, 2010 | 36.02 |
| Jul 16, 2010 | 35.94 |
| Jul 15, 2010 | 35.86 |
| Jul 14, 2010 | 35.77 |
| Jul 13, 2010 | 35.66 |
| Jul 12, 2010 | 35.54 |
| Jul 9, 2010 | 35.46 |
| Jul 8, 2010 | 35.37 |
| Jul 7, 2010 | 35.28 |
| Jul 6, 2010 | 35.19 |
| Jul 2, 2010 | 35.13 |
| Jul 1, 2010 | 35.03 |
| Jun 30, 2010 | 34.91 |
| Jun 29, 2010 | 34.79 |
| Jun 28, 2010 | 34.67 |
| Jun 25, 2010 | 34.54 |
| Jun 24, 2010 | 34.41 |
| Jun 23, 2010 | 34.29 |
| Jun 22, 2010 | 34.15 |
| Jun 21, 2010 | 34.01 |
| Jun 18, 2010 | 33.87 |
| Jun 17, 2010 | 33.74 |
| Jun 16, 2010 | 33.62 |
| Jun 15, 2010 | 33.51 |
| Jun 14, 2010 | 33.40 |
| Jun 11, 2010 | 33.31 |
| Jun 10, 2010 | 33.24 |
| Jun 9, 2010 | 33.17 |
| Jun 8, 2010 | 33.11 |
| Jun 7, 2010 | 33.06 |
| Jun 4, 2010 | 33.01 |
| Jun 3, 2010 | 32.95 |
| Jun 2, 2010 | 32.90 |
| Jun 1, 2010 | 32.83 |
| May 28, 2010 | 32.78 |
| May 27, 2010 | 32.72 |
| May 26, 2010 | 32.65 |
| May 25, 2010 | 32.61 |
| May 24, 2010 | 32.57 |
| May 21, 2010 | 32.54 |
| May 20, 2010 | 32.50 |
| May 19, 2010 | 32.45 |
| May 18, 2010 | 32.37 |
| May 17, 2010 | 32.31 |
| May 14, 2010 | 32.20 |
| May 13, 2010 | 32.08 |
| May 12, 2010 | 31.96 |
| May 11, 2010 | 31.83 |
| May 10, 2010 | 31.69 |
| May 7, 2010 | 31.57 |
| May 6, 2010 | 31.47 |
| May 5, 2010 | 31.39 |
| May 4, 2010 | 31.31 |
| May 3, 2010 | 31.23 |
| Apr 30, 2010 | 31.14 |
| Apr 29, 2010 | 31.05 |
| Apr 28, 2010 | 30.95 |
| Apr 27, 2010 | 30.86 |
| Apr 26, 2010 | 30.80 |
| Apr 23, 2010 | 30.64 |
| Apr 22, 2010 | 30.52 |
| Apr 21, 2010 | 30.44 |
| Apr 20, 2010 | 30.38 |
| Apr 19, 2010 | 30.32 |
| Apr 16, 2010 | 30.28 |
| Apr 15, 2010 | 30.24 |
| Apr 14, 2010 | 30.20 |
| Apr 13, 2010 | 30.17 |
| Apr 12, 2010 | 30.12 |
| Apr 9, 2010 | 30.08 |
| Apr 8, 2010 | 30.06 |
| Apr 7, 2010 | 30.05 |
| Apr 6, 2010 | 30.03 |
| Apr 5, 2010 | 30.03 |
| Apr 1, 2010 | 30.03 |
| Mar 31, 2010 | 30.09 |
| Mar 30, 2010 | 30.11 |
| Mar 29, 2010 | 30.16 |
| Mar 26, 2010 | 30.15 |
| Mar 25, 2010 | 30.15 |
| Mar 24, 2010 | 30.17 |
| Mar 23, 2010 | 30.19 |
| Mar 22, 2010 | 30.20 |
| Mar 19, 2010 | 30.22 |
| Mar 18, 2010 | 30.26 |
| Mar 17, 2010 | 30.33 |
| Mar 16, 2010 | 30.38 |
| Mar 15, 2010 | 30.45 |
| Mar 12, 2010 | 30.52 |
| Mar 11, 2010 | 30.61 |
| Mar 10, 2010 | 30.70 |
| Mar 9, 2010 | 30.78 |
| Mar 8, 2010 | 30.90 |
| Mar 5, 2010 | 31.05 |
| Mar 4, 2010 | 31.21 |
| Mar 3, 2010 | 31.39 |
| Mar 2, 2010 | 31.60 |
| Mar 1, 2010 | 31.79 |
| Feb 26, 2010 | 31.96 |
| Feb 25, 2010 | 32.15 |
| Feb 24, 2010 | 32.28 |
| Feb 23, 2010 | 32.44 |
| Feb 22, 2010 | 32.63 |
| Feb 19, 2010 | 32.80 |
| Feb 18, 2010 | 32.98 |
| Feb 17, 2010 | 33.17 |
| Feb 16, 2010 | 33.36 |
| Feb 12, 2010 | 33.55 |
| Feb 11, 2010 | 33.76 |
| Feb 10, 2010 | 33.90 |
| Feb 9, 2010 | 34.03 |
| Feb 8, 2010 | 34.20 |
| Feb 5, 2010 | 34.36 |
| Feb 4, 2010 | 34.55 |
| Feb 3, 2010 | 34.70 |
| Feb 2, 2010 | 34.84 |
| Feb 1, 2010 | 34.99 |
| Jan 29, 2010 | 35.11 |
| Jan 28, 2010 | 35.27 |
| Jan 27, 2010 | 35.44 |
| Jan 26, 2010 | 35.57 |
| Jan 25, 2010 | 35.69 |
| Jan 22, 2010 | 35.88 |
| Jan 21, 2010 | 36.12 |
| Jan 20, 2010 | 36.32 |
| Jan 19, 2010 | 36.42 |
| Jan 15, 2010 | 36.48 |
| Jan 14, 2010 | 36.53 |
| Jan 13, 2010 | 36.58 |
| Jan 12, 2010 | 36.61 |
| Jan 11, 2010 | 36.59 |
| Jan 8, 2010 | 36.54 |
| Jan 7, 2010 | 36.48 |
| Jan 6, 2010 | 36.44 |
| Jan 5, 2010 | 36.40 |
| Jan 4, 2010 | 36.36 |
| Dec 31, 2009 | 36.31 |
| Dec 30, 2009 | 36.30 |
| Dec 29, 2009 | 36.26 |
| Dec 28, 2009 | 36.17 |
| Dec 24, 2009 | 36.07 |
| Dec 23, 2009 | 35.91 |
| Dec 22, 2009 | 35.75 |
| Dec 21, 2009 | 35.57 |
| Dec 18, 2009 | 35.42 |
| Dec 17, 2009 | 35.27 |
| Dec 16, 2009 | 35.12 |
| Dec 15, 2009 | 34.96 |
| Dec 14, 2009 | 34.80 |
| Dec 11, 2009 | 34.63 |
| Dec 10, 2009 | 34.48 |
| Dec 9, 2009 | 34.32 |
| Dec 8, 2009 | 34.16 |
| Dec 7, 2009 | 34.00 |
| Dec 4, 2009 | 33.82 |
| Dec 3, 2009 | 33.66 |
| Dec 2, 2009 | 33.51 |
| Dec 1, 2009 | 33.34 |
| Nov 30, 2009 | 33.15 |
| Nov 27, 2009 | 32.96 |
| Nov 25, 2009 | 32.76 |
| Nov 24, 2009 | 32.55 |
| Nov 23, 2009 | 32.36 |
| Nov 20, 2009 | 32.19 |
| Nov 19, 2009 | 32.02 |
| Nov 18, 2009 | 31.90 |
| Nov 17, 2009 | 31.80 |
| Nov 16, 2009 | 31.73 |
| Nov 13, 2009 | 31.67 |
| Nov 12, 2009 | 31.59 |
| Nov 11, 2009 | 31.51 |
| Nov 10, 2009 | 31.42 |
| Nov 9, 2009 | 31.35 |
| Nov 6, 2009 | 31.28 |
| Nov 5, 2009 | 31.21 |
| Nov 4, 2009 | 31.11 |
| Nov 3, 2009 | 31.05 |
| Nov 2, 2009 | 30.98 |
| Oct 30, 2009 | 30.96 |
| Oct 29, 2009 | 30.95 |
| Oct 28, 2009 | 30.91 |
| Oct 27, 2009 | 30.89 |
| Oct 26, 2009 | 30.89 |
| Oct 23, 2009 | 30.86 |
| Oct 22, 2009 | 30.76 |
| Oct 21, 2009 | 30.66 |
| Oct 20, 2009 | 30.60 |
| Oct 19, 2009 | 30.54 |
| Oct 16, 2009 | 30.46 |
| Oct 15, 2009 | 30.36 |
| Oct 14, 2009 | 30.25 |
| Oct 13, 2009 | 30.15 |
| Oct 12, 2009 | 30.06 |
| Oct 9, 2009 | 29.98 |
| Oct 8, 2009 | 29.90 |
| Oct 7, 2009 | 29.82 |
| Oct 6, 2009 | 29.71 |
| Oct 5, 2009 | 29.63 |
| Oct 2, 2009 | 29.52 |
| Oct 1, 2009 | 29.45 |
| Sep 30, 2009 | 29.42 |
| Sep 29, 2009 | 29.38 |
| Sep 28, 2009 | 29.32 |
| Sep 25, 2009 | 29.23 |
| Sep 24, 2009 | 29.13 |
| Sep 23, 2009 | 28.97 |
| Sep 22, 2009 | 28.78 |
| Sep 21, 2009 | 28.60 |
| Sep 18, 2009 | 28.40 |
| Sep 17, 2009 | 28.26 |
| Sep 16, 2009 | 28.15 |
| Sep 15, 2009 | 28.04 |
| Sep 14, 2009 | 27.95 |
| Sep 11, 2009 | 27.83 |
| Sep 10, 2009 | 27.74 |
| Sep 9, 2009 | 27.62 |
| Sep 8, 2009 | 27.56 |
| Sep 4, 2009 | 27.54 |
| Sep 3, 2009 | 27.46 |
| Sep 2, 2009 | 27.34 |
| Sep 1, 2009 | 27.25 |
| Aug 31, 2009 | 27.12 |
| Aug 28, 2009 | 26.88 |
| Aug 27, 2009 | 26.59 |
| Aug 26, 2009 | 26.33 |
| Aug 25, 2009 | 26.18 |
| Aug 24, 2009 | 26.07 |
| Aug 21, 2009 | 25.95 |
| Aug 20, 2009 | 25.82 |
| Aug 19, 2009 | 25.68 |
| Aug 18, 2009 | 25.62 |
| Aug 17, 2009 | 25.60 |
| Aug 14, 2009 | 25.60 |
| Aug 13, 2009 | 25.64 |
| Aug 12, 2009 | 25.68 |
| Aug 11, 2009 | 25.68 |
| Aug 10, 2009 | 25.76 |
| Aug 7, 2009 | 25.74 |
| Aug 6, 2009 | 25.67 |
| Aug 5, 2009 | 25.61 |
| Aug 4, 2009 | 25.49 |
| Aug 3, 2009 | 25.43 |
| Jul 31, 2009 | 25.38 |
| Jul 30, 2009 | 25.33 |
| Jul 29, 2009 | 25.27 |
| Jul 28, 2009 | 25.21 |
| Jul 27, 2009 | 25.15 |
| Jul 24, 2009 | 25.10 |
| Jul 23, 2009 | 25.06 |
| Jul 22, 2009 | 25.02 |
| Jul 21, 2009 | 24.97 |
| Jul 20, 2009 | 24.94 |
| Jul 17, 2009 | 24.90 |
| Jul 16, 2009 | 24.85 |
| Jul 15, 2009 | 24.83 |
| Jul 14, 2009 | 24.79 |
| Jul 13, 2009 | 24.77 |
| Jul 10, 2009 | 24.77 |
| Jul 9, 2009 | 24.81 |
| Jul 8, 2009 | 24.88 |
| Jul 7, 2009 | 24.93 |
| Jul 6, 2009 | 24.99 |
| Jul 2, 2009 | 25.01 |
| Jul 1, 2009 | 25.03 |
| Jun 30, 2009 | 25.06 |
| Jun 29, 2009 | 25.03 |
| Jun 26, 2009 | 24.97 |
| Jun 25, 2009 | 24.89 |
| Jun 24, 2009 | 24.85 |
| Jun 23, 2009 | 24.82 |
| Jun 22, 2009 | 24.79 |
| Jun 19, 2009 | 24.80 |
| Jun 18, 2009 | 24.76 |
| Jun 17, 2009 | 24.72 |
| Jun 16, 2009 | 24.71 |
| Jun 15, 2009 | 24.68 |
| Jun 12, 2009 | 24.66 |
| Jun 11, 2009 | 24.62 |
| Jun 10, 2009 | 24.58 |
| Jun 9, 2009 | 24.54 |
| Jun 8, 2009 | 24.51 |
| Jun 5, 2009 | 24.49 |
| Jun 4, 2009 | 24.46 |
| Jun 3, 2009 | 24.45 |
| Jun 2, 2009 | 24.49 |
| Jun 1, 2009 | 24.51 |
| May 29, 2009 | 24.52 |
| May 28, 2009 | 24.52 |
| May 27, 2009 | 24.52 |
| May 26, 2009 | 24.50 |
| May 22, 2009 | 24.47 |
| May 21, 2009 | 24.44 |
| May 20, 2009 | 24.40 |
| May 19, 2009 | 24.35 |
| May 18, 2009 | 24.30 |
| May 15, 2009 | 24.26 |
| May 14, 2009 | 24.23 |
| May 13, 2009 | 24.20 |
| May 12, 2009 | 24.23 |
| May 11, 2009 | 24.23 |
| May 8, 2009 | 24.20 |
| May 7, 2009 | 24.15 |
| May 6, 2009 | 24.11 |
| May 5, 2009 | 24.09 |
| May 4, 2009 | 24.13 |
| May 1, 2009 | 24.23 |
| Apr 30, 2009 | 24.34 |
| Apr 29, 2009 | 24.43 |
| Apr 28, 2009 | 24.55 |
| Apr 27, 2009 | 24.66 |
| Apr 24, 2009 | 24.71 |
| Apr 23, 2009 | 24.82 |
| Apr 22, 2009 | 24.91 |
| Apr 21, 2009 | 24.97 |
| Apr 20, 2009 | 25.04 |
| Apr 17, 2009 | 25.10 |
| Apr 16, 2009 | 25.06 |
| Apr 15, 2009 | 25.04 |
| Apr 14, 2009 | 25.11 |
| Apr 13, 2009 | 25.18 |
| Apr 9, 2009 | 25.32 |
| Apr 8, 2009 | 25.50 |
| Apr 7, 2009 | 25.69 |
| Apr 6, 2009 | 25.93 |
| Apr 3, 2009 | 26.16 |
| Apr 2, 2009 | 26.36 |
| Apr 1, 2009 | 26.50 |
| Mar 31, 2009 | 26.70 |
| Mar 30, 2009 | 26.98 |
| Mar 27, 2009 | 27.22 |
| Mar 26, 2009 | 27.40 |
| Mar 25, 2009 | 27.51 |
| Mar 24, 2009 | 27.58 |
| Mar 23, 2009 | 27.66 |
| Mar 20, 2009 | 27.64 |
| Mar 19, 2009 | 27.73 |
| Mar 18, 2009 | 27.82 |
| Mar 17, 2009 | 27.97 |
| Mar 16, 2009 | 28.22 |
| Mar 13, 2009 | 28.51 |
| Mar 12, 2009 | 28.83 |
| Mar 11, 2009 | 29.24 |
| Mar 10, 2009 | 29.64 |
| Mar 9, 2009 | 30.12 |
| Mar 6, 2009 | 30.56 |
| Mar 5, 2009 | 30.96 |
| Mar 4, 2009 | 31.37 |
| Mar 3, 2009 | 31.92 |
| Mar 2, 2009 | 32.53 |
| Feb 27, 2009 | 33.22 |
| Feb 26, 2009 | 33.91 |
| Feb 25, 2009 | 34.61 |
| Feb 24, 2009 | 35.31 |
| Feb 23, 2009 | 35.89 |
| Feb 20, 2009 | 36.28 |
| Feb 19, 2009 | 36.81 |
| Feb 18, 2009 | 37.29 |
| Feb 17, 2009 | 37.81 |
| Feb 13, 2009 | 38.65 |
| Feb 12, 2009 | 39.43 |
| Feb 11, 2009 | 40.02 |
| Feb 10, 2009 | 40.36 |
| Feb 9, 2009 | 40.59 |
| Feb 6, 2009 | 41.13 |
| Feb 5, 2009 | 41.87 |
| Feb 4, 2009 | 44.10 |
| Feb 3, 2009 | 47.41 |
| Feb 2, 2009 | 50.69 |
| Jan 30, 2009 | 54.12 |
| Jan 29, 2009 | 58.41 |
| Jan 28, 2009 | 62.62 |
| Jan 27, 2009 | 66.59 |
| Jan 26, 2009 | 70.83 |
| Jan 23, 2009 | 74.97 |
| Jan 22, 2009 | 79.00 |
| Jan 21, 2009 | 83.04 |
| Jan 20, 2009 | 86.75 |
| Jan 16, 2009 | 90.40 |
| Jan 15, 2009 | 93.87 |
| Jan 14, 2009 | 97.56 |
| Jan 13, 2009 | 101.22 |
| Jan 12, 2009 | 105.07 |
| Jan 9, 2009 | 108.82 |
| Jan 8, 2009 | 112.82 |
| Jan 7, 2009 | 117.09 |
| Jan 6, 2009 | 121.32 |
| Jan 5, 2009 | 125.38 |
| Jan 2, 2009 | 129.62 |
| Dec 31, 2008 | 134.18 |
| Dec 30, 2008 | 138.84 |
| Dec 29, 2008 | 143.29 |
| Dec 26, 2008 | 148.80 |
| Dec 24, 2008 | 154.47 |
| Dec 23, 2008 | 159.49 |
| Dec 22, 2008 | 164.54 |
| Dec 19, 2008 | 169.43 |
| Dec 18, 2008 | 174.46 |
| Dec 17, 2008 | 179.30 |
| Dec 16, 2008 | 183.74 |
| Dec 15, 2008 | 188.83 |
| Dec 12, 2008 | 193.96 |
| Dec 11, 2008 | 199.62 |
| Dec 10, 2008 | 204.91 |
| Dec 9, 2008 | 209.86 |
| Dec 8, 2008 | 214.49 |
| Dec 5, 2008 | 219.09 |
| Dec 4, 2008 | 223.36 |
| Dec 3, 2008 | 227.12 |
| Dec 2, 2008 | 231.22 |
| Dec 1, 2008 | 235.47 |
| Nov 28, 2008 | 239.93 |
| Nov 26, 2008 | 244.76 |
| Nov 25, 2008 | 249.85 |
| Nov 24, 2008 | 254.68 |
| Nov 21, 2008 | 259.58 |
| Nov 20, 2008 | 264.61 |
| Nov 19, 2008 | 269.67 |
| Nov 18, 2008 | 274.65 |
| Nov 17, 2008 | 279.81 |
| Nov 14, 2008 | 285.04 |
| Nov 13, 2008 | 290.57 |
| Nov 12, 2008 | 296.13 |
| Nov 11, 2008 | 301.78 |
| Nov 10, 2008 | 307.75 |
| Nov 7, 2008 | 313.91 |
| Nov 6, 2008 | 319.79 |
| Nov 5, 2008 | 325.87 |
| Nov 4, 2008 | 332.26 |
| Nov 3, 2008 | 338.62 |
| Oct 31, 2008 | 344.92 |
| Oct 30, 2008 | 351.19 |
| Oct 29, 2008 | 357.72 |
| Oct 28, 2008 | 364.11 |
| Oct 27, 2008 | 370.53 |
| Oct 24, 2008 | 377.54 |
| Oct 23, 2008 | 384.35 |
| Oct 22, 2008 | 391.13 |
| Oct 21, 2008 | 397.88 |
| Oct 20, 2008 | 404.64 |
| Oct 17, 2008 | 411.25 |
| Oct 16, 2008 | 417.81 |
| Oct 15, 2008 | 424.65 |
| Oct 14, 2008 | 431.55 |
| Oct 13, 2008 | 438.55 |
| Oct 10, 2008 | 445.43 |
| Oct 9, 2008 | 452.59 |
| Oct 8, 2008 | 459.90 |
| Oct 7, 2008 | 467.13 |
| Oct 6, 2008 | 474.34 |
| Oct 3, 2008 | 481.46 |
| Oct 2, 2008 | 488.52 |
| Oct 1, 2008 | 495.39 |
| Sep 30, 2008 | 502.66 |
| Sep 29, 2008 | 510.82 |
| Sep 26, 2008 | 519.34 |
| Sep 25, 2008 | 528.39 |
| Sep 24, 2008 | 537.26 |
| Sep 23, 2008 | 546.41 |
| Sep 22, 2008 | 555.04 |
| Sep 19, 2008 | 563.33 |
| Sep 18, 2008 | 571.96 |
| Sep 17, 2008 | 580.83 |
| Sep 16, 2008 | 589.93 |
| Sep 15, 2008 | 598.57 |
| Sep 12, 2008 | 606.39 |
| Sep 11, 2008 | 613.02 |
| Sep 10, 2008 | 618.82 |
| Sep 9, 2008 | 624.96 |
| Sep 8, 2008 | 630.52 |
| Sep 5, 2008 | 635.06 |
| Sep 4, 2008 | 639.42 |
| Sep 3, 2008 | 643.83 |
| Sep 2, 2008 | 648.13 |
| Aug 29, 2008 | 652.85 |
| Aug 28, 2008 | 657.66 |
| Aug 27, 2008 | 662.71 |
| Aug 26, 2008 | 668.32 |
| Aug 25, 2008 | 673.85 |
| Aug 22, 2008 | 679.49 |
| Aug 21, 2008 | 684.89 |
| Aug 20, 2008 | 690.33 |
| Aug 19, 2008 | 694.82 |
| Aug 18, 2008 | 699.32 |
| Aug 15, 2008 | 703.69 |
| Aug 14, 2008 | 707.91 |
| Aug 13, 2008 | 712.50 |
| Aug 12, 2008 | 717.32 |
| Aug 11, 2008 | 721.75 |
| Aug 8, 2008 | 725.29 |
| Aug 7, 2008 | 729.05 |
| Aug 6, 2008 | 732.24 |
| Aug 5, 2008 | 734.66 |
| Aug 4, 2008 | 737.18 |
| Aug 1, 2008 | 740.57 |
| Jul 31, 2008 | 744.01 |
| Jul 30, 2008 | 747.19 |
| Jul 29, 2008 | 750.42 |
| Jul 28, 2008 | 753.82 |
| Jul 25, 2008 | 757.95 |
| Jul 24, 2008 | 761.67 |
| Jul 23, 2008 | 765.52 |
| Jul 22, 2008 | 768.87 |
| Jul 21, 2008 | 773.28 |
| Jul 18, 2008 | 778.42 |
| Jul 17, 2008 | 783.69 |
| Jul 16, 2008 | 788.78 |
| Jul 15, 2008 | 793.90 |
| Jul 14, 2008 | 799.29 |
| Jul 11, 2008 | 804.36 |
| Jul 10, 2008 | 809.15 |
| Jul 9, 2008 | 813.58 |
| Jul 8, 2008 | 817.45 |
| Jul 7, 2008 | 821.07 |
| Jul 3, 2008 | 825.11 |
| Jul 2, 2008 | 828.81 |
| Jul 1, 2008 | 833.60 |
| Jun 30, 2008 | 838.58 |
| Jun 27, 2008 | 843.71 |
| Jun 26, 2008 | 848.75 |
| Jun 25, 2008 | 854.21 |
| Jun 24, 2008 | 859.41 |
| Jun 23, 2008 | 864.44 |
| Jun 20, 2008 | 869.25 |
| Jun 19, 2008 | 874.18 |
| Jun 18, 2008 | 878.52 |
| Jun 17, 2008 | 882.86 |
| Jun 16, 2008 | 887.41 |
| Jun 13, 2008 | 891.57 |
| Jun 12, 2008 | 895.21 |
| Jun 11, 2008 | 898.89 |
| Jun 10, 2008 | 903.09 |
| Jun 9, 2008 | 907.82 |
| Jun 6, 2008 | 912.69 |
| Jun 5, 2008 | 917.77 |
| Jun 4, 2008 | 922.02 |
| Jun 3, 2008 | 926.44 |
| Jun 2, 2008 | 930.53 |
| May 30, 2008 | 934.47 |
| May 29, 2008 | 938.53 |
| May 28, 2008 | 942.52 |
| May 27, 2008 | 946.83 |
| May 23, 2008 | 950.77 |
| May 22, 2008 | 955.04 |
| May 21, 2008 | 959.06 |
| May 20, 2008 | 963.27 |
| May 19, 2008 | 967.55 |
| May 16, 2008 | 971.76 |
| May 15, 2008 | 975.56 |
| May 14, 2008 | 978.99 |
| May 13, 2008 | 982.48 |
| May 12, 2008 | 985.99 |
| May 9, 2008 | 989.32 |
| May 8, 2008 | 992.39 |
| May 7, 2008 | 994.97 |
| May 6, 2008 | 997.60 |
| May 5, 2008 | 999.77 |
| May 2, 2008 | 1,002.59 |
| May 1, 2008 | 1,005.07 |
| Apr 30, 2008 | 1,007.71 |
| Apr 29, 2008 | 1,010.10 |
| Apr 28, 2008 | 1,011.83 |
| Apr 25, 2008 | 1,013.80 |
| Apr 24, 2008 | 1,015.92 |
| Apr 23, 2008 | 1,018.00 |
| Apr 22, 2008 | 1,020.77 |
| Apr 21, 2008 | 1,022.61 |
| Apr 18, 2008 | 1,023.82 |
| Apr 17, 2008 | 1,024.78 |
| Apr 16, 2008 | 1,025.81 |
| Apr 15, 2008 | 1,027.60 |
| Apr 14, 2008 | 1,029.85 |
| Apr 11, 2008 | 1,032.48 |
| Apr 10, 2008 | 1,035.06 |
| Apr 9, 2008 | 1,037.83 |
| Apr 8, 2008 | 1,040.56 |
| Apr 7, 2008 | 1,042.56 |
| Apr 4, 2008 | 1,044.37 |
| Apr 3, 2008 | 1,046.11 |
| Apr 2, 2008 | 1,048.29 |
| Apr 1, 2008 | 1,051.33 |
| Mar 31, 2008 | 1,053.83 |
| Mar 28, 2008 | 1,057.01 |
| Mar 27, 2008 | 1,060.30 |
| Mar 26, 2008 | 1,064.24 |
| Mar 25, 2008 | 1,067.99 |
| Mar 24, 2008 | 1,071.46 |
| Mar 20, 2008 | 1,074.67 |
| Mar 19, 2008 | 1,078.03 |
| Mar 18, 2008 | 1,082.36 |
| Mar 17, 2008 | 1,086.48 |
| Mar 14, 2008 | 1,091.23 |
| Mar 13, 2008 | 1,095.65 |
| Mar 12, 2008 | 1,100.13 |
| Mar 11, 2008 | 1,104.56 |
| Mar 10, 2008 | 1,109.00 |
| Mar 7, 2008 | 1,113.97 |
| Mar 6, 2008 | 1,119.01 |
| Mar 5, 2008 | 1,124.06 |
| Mar 4, 2008 | 1,128.85 |
| Mar 3, 2008 | 1,133.70 |
| Feb 29, 2008 | 1,138.24 |
| Feb 28, 2008 | 1,142.75 |
| Feb 27, 2008 | 1,146.50 |
| Feb 26, 2008 | 1,149.83 |
| Feb 25, 2008 | 1,153.34 |
| Feb 22, 2008 | 1,156.98 |
| Feb 21, 2008 | 1,160.73 |
| Feb 20, 2008 | 1,164.71 |
| Feb 19, 2008 | 1,168.64 |
| Feb 15, 2008 | 1,172.65 |
| Feb 14, 2008 | 1,176.78 |
| Feb 13, 2008 | 1,181.12 |
| Feb 12, 2008 | 1,185.45 |
| Feb 11, 2008 | 1,189.73 |
| Feb 8, 2008 | 1,194.15 |
| Feb 7, 2008 | 1,197.01 |
| Feb 6, 2008 | 1,199.67 |
| Feb 5, 2008 | 1,202.27 |
| Feb 4, 2008 | 1,204.62 |
| Feb 1, 2008 | 1,206.52 |
| Jan 31, 2008 | 1,208.20 |
| Jan 30, 2008 | 1,209.92 |
| Jan 29, 2008 | 1,211.99 |
| Jan 28, 2008 | 1,213.75 |
| Jan 25, 2008 | 1,216.11 |
| Jan 24, 2008 | 1,218.67 |
| Jan 23, 2008 | 1,220.78 |
| Jan 22, 2008 | 1,223.04 |
| Jan 18, 2008 | 1,225.61 |
| Jan 17, 2008 | 1,228.61 |
| Jan 16, 2008 | 1,231.27 |
| Jan 15, 2008 | 1,233.11 |
| Jan 14, 2008 | 1,234.87 |
| Jan 11, 2008 | 1,236.17 |
| Jan 10, 2008 | 1,237.78 |
| Jan 9, 2008 | 1,239.41 |
| Jan 8, 2008 | 1,240.91 |
| Jan 7, 2008 | 1,242.44 |
| Jan 4, 2008 | 1,243.87 |
| Jan 3, 2008 | 1,245.76 |
| Jan 2, 2008 | 1,247.41 |
| Dec 31, 2007 | 1,249.01 |
| Dec 28, 2007 | 1,250.64 |
| Dec 27, 2007 | 1,252.17 |
| Dec 26, 2007 | 1,253.48 |
| Dec 24, 2007 | 1,253.90 |
| Dec 21, 2007 | 1,254.67 |
| Dec 20, 2007 | 1,255.91 |
| Dec 19, 2007 | 1,257.40 |
| Dec 18, 2007 | 1,259.07 |
| Dec 17, 2007 | 1,260.80 |
| Dec 14, 2007 | 1,263.12 |
| Dec 13, 2007 | 1,265.62 |
| Dec 12, 2007 | 1,267.75 |
| Dec 11, 2007 | 1,269.88 |
| Dec 10, 2007 | 1,271.84 |
| Dec 7, 2007 | 1,273.47 |
| Dec 6, 2007 | 1,275.08 |
| Dec 5, 2007 | 1,276.74 |
| Dec 4, 2007 | 1,279.07 |
| Dec 3, 2007 | 1,281.85 |
| Nov 30, 2007 | 1,284.33 |
| Nov 29, 2007 | 1,286.43 |
| Nov 28, 2007 | 1,288.75 |
| Nov 27, 2007 | 1,291.26 |
| Nov 26, 2007 | 1,294.37 |
| Nov 23, 2007 | 1,297.92 |
| Nov 21, 2007 | 1,301.40 |
| Nov 20, 2007 | 1,305.17 |
| Nov 19, 2007 | 1,308.29 |
| Nov 16, 2007 | 1,311.31 |
| Nov 15, 2007 | 1,314.14 |
| Nov 14, 2007 | 1,316.94 |
| Nov 13, 2007 | 1,319.28 |
| Nov 12, 2007 | 1,321.69 |
| Nov 9, 2007 | 1,324.74 |
| Nov 8, 2007 | 1,327.74 |
| Nov 7, 2007 | 1,331.06 |
| Nov 6, 2007 | 1,333.98 |
| Nov 5, 2007 | 1,336.08 |
| Nov 2, 2007 | 1,338.64 |
| Nov 1, 2007 | 1,341.32 |
| Oct 31, 2007 | 1,343.77 |
| Oct 30, 2007 | 1,345.47 |
| Oct 29, 2007 | 1,347.22 |
| Oct 26, 2007 | 1,348.85 |
| Oct 25, 2007 | 1,350.86 |
| Oct 24, 2007 | 1,352.96 |
| Oct 23, 2007 | 1,354.70 |
| Oct 22, 2007 | 1,356.38 |
| Oct 19, 2007 | 1,358.14 |
| Oct 18, 2007 | 1,359.90 |
| Oct 17, 2007 | 1,361.31 |
| Oct 16, 2007 | 1,362.54 |
| Oct 15, 2007 | 1,363.60 |
| Oct 12, 2007 | 1,364.62 |
| Oct 11, 2007 | 1,365.39 |
| Oct 10, 2007 | 1,366.16 |
| Oct 9, 2007 | 1,366.90 |
| Oct 8, 2007 | 1,367.32 |
| Oct 5, 2007 | 1,367.94 |
| Oct 4, 2007 | 1,368.47 |
| Oct 3, 2007 | 1,369.18 |
| Oct 2, 2007 | 1,369.92 |
| Oct 1, 2007 | 1,370.57 |
| Sep 28, 2007 | 1,371.25 |
| Sep 27, 2007 | 1,372.07 |
| Sep 26, 2007 | 1,372.89 |
| Sep 25, 2007 | 1,373.56 |
| Sep 24, 2007 | 1,374.27 |
| Sep 21, 2007 | 1,375.00 |
| Sep 20, 2007 | 1,375.56 |
| Sep 19, 2007 | 1,376.12 |
| Sep 18, 2007 | 1,376.63 |
| Sep 17, 2007 | 1,377.22 |
| Sep 14, 2007 | 1,378.22 |
| Sep 13, 2007 | 1,379.12 |
| Sep 12, 2007 | 1,380.01 |
| Sep 11, 2007 | 1,380.97 |
| Sep 10, 2007 | 1,381.78 |
| Sep 7, 2007 | 1,382.64 |
| Sep 6, 2007 | 1,383.56 |
| Sep 5, 2007 | 1,384.14 |
| Sep 4, 2007 | 1,384.42 |
| Aug 31, 2007 | 1,384.44 |
| Aug 30, 2007 | 1,384.53 |
| Aug 29, 2007 | 1,384.79 |
| Aug 28, 2007 | 1,385.01 |
| Aug 27, 2007 | 1,385.41 |
| Aug 24, 2007 | 1,385.47 |
| Aug 23, 2007 | 1,385.48 |
| Aug 22, 2007 | 1,385.49 |
| Aug 21, 2007 | 1,385.60 |
| Aug 20, 2007 | 1,385.87 |
| Aug 17, 2007 | 1,386.15 |
| Aug 16, 2007 | 1,386.48 |
| Aug 15, 2007 | 1,387.28 |
| Aug 14, 2007 | 1,388.26 |
| Aug 13, 2007 | 1,389.22 |
| Aug 10, 2007 | 1,390.00 |
| Aug 9, 2007 | 1,390.74 |
| Aug 8, 2007 | 1,391.45 |
| Aug 7, 2007 | 1,391.53 |
| Aug 6, 2007 | 1,391.83 |
| Aug 3, 2007 | 1,392.32 |
| Aug 2, 2007 | 1,393.46 |
| Aug 1, 2007 | 1,394.46 |
| Jul 31, 2007 | 1,395.36 |
| Jul 30, 2007 | 1,396.39 |
| Jul 27, 2007 | 1,397.21 |
| Jul 26, 2007 | 1,398.09 |
| Jul 25, 2007 | 1,398.62 |
| Jul 24, 2007 | 1,398.89 |
| Jul 23, 2007 | 1,398.83 |
| Jul 20, 2007 | 1,398.49 |
| Jul 19, 2007 | 1,398.03 |
| Jul 18, 2007 | 1,397.84 |
| Jul 17, 2007 | 1,397.69 |
| Jul 16, 2007 | 1,397.63 |
| Jul 13, 2007 | 1,397.61 |
| Jul 12, 2007 | 1,397.68 |
| Jul 11, 2007 | 1,397.73 |
| Jul 10, 2007 | 1,397.83 |
| Jul 9, 2007 | 1,397.89 |
| Jul 6, 2007 | 1,397.67 |
| Jul 5, 2007 | 1,397.37 |
| Jul 3, 2007 | 1,397.10 |
| Jul 2, 2007 | 1,396.93 |
| Jun 29, 2007 | 1,396.82 |
| Jun 28, 2007 | 1,396.72 |
| Jun 27, 2007 | 1,396.49 |
| Jun 26, 2007 | 1,396.18 |
| Jun 25, 2007 | 1,395.77 |
| Jun 22, 2007 | 1,395.24 |
| Jun 21, 2007 | 1,394.63 |
| Jun 20, 2007 | 1,393.89 |
| Jun 19, 2007 | 1,393.21 |
| Jun 18, 2007 | 1,392.46 |
| Jun 15, 2007 | 1,391.94 |
| Jun 14, 2007 | 1,391.39 |
| Jun 13, 2007 | 1,391.01 |
| Jun 12, 2007 | 1,390.79 |
| Jun 11, 2007 | 1,390.67 |
| Jun 8, 2007 | 1,390.62 |
| Jun 7, 2007 | 1,390.55 |
| Jun 6, 2007 | 1,390.48 |
| Jun 5, 2007 | 1,390.31 |
| Jun 4, 2007 | 1,390.12 |
| Jun 1, 2007 | 1,389.87 |
| May 31, 2007 | 1,389.64 |
| May 30, 2007 | 1,389.41 |
| May 29, 2007 | 1,389.30 |
| May 25, 2007 | 1,389.35 |
| May 24, 2007 | 1,389.29 |
| May 23, 2007 | 1,389.36 |
| May 22, 2007 | 1,389.43 |
| May 21, 2007 | 1,389.45 |
| May 18, 2007 | 1,389.38 |
| May 17, 2007 | 1,389.33 |
| May 16, 2007 | 1,389.28 |
| May 15, 2007 | 1,389.23 |
| May 14, 2007 | 1,389.38 |
| May 11, 2007 | 1,389.31 |
| May 10, 2007 | 1,389.20 |
| May 9, 2007 | 1,388.99 |
| May 8, 2007 | 1,388.81 |
| May 7, 2007 | 1,388.66 |
| May 4, 2007 | 1,388.41 |
| May 3, 2007 | 1,388.30 |
| May 2, 2007 | 1,388.22 |
| May 1, 2007 | 1,388.20 |
| Apr 30, 2007 | 1,388.21 |
| Apr 27, 2007 | 1,388.18 |
| Apr 26, 2007 | 1,388.22 |
| Apr 25, 2007 | 1,388.29 |
| Apr 24, 2007 | 1,388.26 |
| Apr 23, 2007 | 1,388.43 |
| Apr 20, 2007 | 1,388.76 |
| Apr 19, 2007 | 1,389.16 |
| Apr 18, 2007 | 1,389.74 |
| Apr 17, 2007 | 1,390.43 |
| Apr 16, 2007 | 1,391.21 |
| Apr 13, 2007 | 1,392.16 |
| Apr 12, 2007 | 1,393.18 |
| Apr 11, 2007 | 1,394.10 |
| Apr 10, 2007 | 1,394.93 |
| Apr 9, 2007 | 1,395.48 |
| Apr 5, 2007 | 1,395.64 |
| Apr 4, 2007 | 1,395.87 |
| Apr 3, 2007 | 1,395.98 |
| Apr 2, 2007 | 1,395.95 |
| Mar 30, 2007 | 1,395.89 |
| Mar 29, 2007 | 1,395.78 |
| Mar 28, 2007 | 1,395.69 |
| Mar 27, 2007 | 1,395.70 |
| Mar 26, 2007 | 1,395.66 |
| Mar 23, 2007 | 1,395.54 |
| Mar 22, 2007 | 1,395.48 |
| Mar 21, 2007 | 1,395.20 |
| Mar 20, 2007 | 1,394.80 |
| Mar 19, 2007 | 1,394.49 |
| Mar 16, 2007 | 1,394.22 |
| Mar 15, 2007 | 1,394.17 |
| Mar 14, 2007 | 1,394.16 |
| Mar 13, 2007 | 1,394.20 |
| Mar 12, 2007 | 1,394.21 |
| Mar 9, 2007 | 1,393.90 |
| Mar 8, 2007 | 1,393.56 |
| Mar 7, 2007 | 1,393.09 |
| Mar 6, 2007 | 1,392.60 |
| Mar 5, 2007 | 1,392.02 |
| Mar 2, 2007 | 1,391.57 |
| Mar 1, 2007 | 1,391.11 |
| Feb 28, 2007 | 1,391.05 |
| Feb 27, 2007 | 1,390.97 |
| Feb 26, 2007 | 1,390.88 |
| Feb 23, 2007 | 1,390.39 |
| Feb 22, 2007 | 1,389.88 |
| Feb 21, 2007 | 1,389.27 |
| Feb 20, 2007 | 1,388.63 |
| Feb 16, 2007 | 1,387.85 |
| Feb 15, 2007 | 1,386.95 |
| Feb 14, 2007 | 1,386.20 |
| Feb 13, 2007 | 1,385.46 |
| Feb 12, 2007 | 1,384.76 |
| Feb 9, 2007 | 1,384.15 |
| Feb 8, 2007 | 1,383.51 |
| Feb 7, 2007 | 1,382.66 |
| Feb 6, 2007 | 1,381.78 |
| Feb 5, 2007 | 1,380.88 |
| Feb 2, 2007 | 1,379.96 |
| Feb 1, 2007 | 1,379.00 |
| Jan 31, 2007 | 1,378.00 |
| Jan 30, 2007 | 1,377.11 |
| Jan 29, 2007 | 1,376.31 |
| Jan 26, 2007 | 1,375.47 |
| Jan 25, 2007 | 1,374.51 |
| Jan 24, 2007 | 1,373.45 |
| Jan 23, 2007 | 1,372.19 |
| Jan 22, 2007 | 1,370.93 |
| Jan 19, 2007 | 1,369.47 |
| Jan 18, 2007 | 1,367.80 |
| Jan 17, 2007 | 1,366.25 |
| Jan 16, 2007 | 1,364.59 |
| Jan 12, 2007 | 1,363.11 |
| Jan 11, 2007 | 1,361.67 |
| Jan 10, 2007 | 1,360.13 |
| Jan 9, 2007 | 1,358.46 |
| Jan 8, 2007 | 1,356.72 |
| Jan 5, 2007 | 1,354.75 |
| Jan 4, 2007 | 1,352.83 |
| Jan 3, 2007 | 1,350.59 |
| Dec 29, 2006 | 1,347.86 |
| Dec 28, 2006 | 1,345.46 |
| Dec 27, 2006 | 1,343.05 |
| Dec 26, 2006 | 1,340.60 |
| Dec 22, 2006 | 1,338.20 |
| Dec 21, 2006 | 1,335.92 |
| Dec 20, 2006 | 1,333.60 |
| Dec 19, 2006 | 1,331.34 |
| Dec 18, 2006 | 1,329.08 |
| Dec 15, 2006 | 1,326.59 |
| Dec 14, 2006 | 1,324.21 |
| Dec 13, 2006 | 1,321.80 |
| Dec 12, 2006 | 1,319.53 |
| Dec 11, 2006 | 1,317.15 |
| Dec 8, 2006 | 1,314.85 |
| Dec 7, 2006 | 1,312.65 |
| Dec 6, 2006 | 1,310.27 |
| Dec 5, 2006 | 1,307.82 |
| Dec 4, 2006 | 1,305.31 |
| Dec 1, 2006 | 1,302.96 |
| Nov 30, 2006 | 1,300.80 |
| Nov 29, 2006 | 1,298.63 |
| Nov 28, 2006 | 1,296.54 |
| Nov 27, 2006 | 1,294.37 |
| Nov 24, 2006 | 1,292.21 |
| Nov 22, 2006 | 1,289.84 |
| Nov 21, 2006 | 1,287.44 |
| Nov 20, 2006 | 1,284.88 |
| Nov 17, 2006 | 1,282.35 |
| Nov 16, 2006 | 1,279.67 |
| Nov 15, 2006 | 1,276.95 |
| Nov 14, 2006 | 1,274.39 |
| Nov 13, 2006 | 1,271.99 |
| Nov 10, 2006 | 1,269.74 |
| Nov 9, 2006 | 1,267.78 |
| Nov 8, 2006 | 1,266.14 |
| Nov 7, 2006 | 1,264.36 |
| Nov 6, 2006 | 1,262.76 |
| Nov 3, 2006 | 1,261.26 |
| Nov 2, 2006 | 1,259.75 |
| Nov 1, 2006 | 1,258.24 |
| Oct 31, 2006 | 1,256.79 |
| Oct 30, 2006 | 1,255.40 |
| Oct 27, 2006 | 1,254.01 |
| Oct 26, 2006 | 1,252.58 |
| Oct 25, 2006 | 1,251.08 |
| Oct 24, 2006 | 1,249.80 |
| Oct 23, 2006 | 1,248.68 |
| Oct 20, 2006 | 1,247.54 |
| Oct 19, 2006 | 1,246.41 |
| Oct 18, 2006 | 1,245.21 |
| Oct 17, 2006 | 1,244.10 |
| Oct 16, 2006 | 1,242.84 |
| Oct 13, 2006 | 1,241.44 |
| Oct 12, 2006 | 1,240.18 |
| Oct 11, 2006 | 1,238.96 |
| Oct 10, 2006 | 1,237.79 |
| Oct 9, 2006 | 1,236.73 |
| Oct 6, 2006 | 1,235.87 |
| Oct 5, 2006 | 1,235.27 |
| Oct 4, 2006 | 1,234.60 |
| Oct 3, 2006 | 1,233.81 |
| Oct 2, 2006 | 1,233.10 |
| Sep 29, 2006 | 1,233.15 |
| Sep 28, 2006 | 1,233.14 |
| Sep 27, 2006 | 1,232.96 |
| Sep 26, 2006 | 1,232.73 |
| Sep 25, 2006 | 1,232.43 |
| Sep 22, 2006 | 1,232.23 |
| Sep 21, 2006 | 1,232.28 |
| Sep 20, 2006 | 1,232.14 |
| Sep 19, 2006 | 1,232.08 |
| Sep 18, 2006 | 1,231.95 |
| Sep 15, 2006 | 1,231.64 |
| Sep 14, 2006 | 1,231.23 |
| Sep 13, 2006 | 1,231.02 |
| Sep 12, 2006 | 1,230.73 |
| Sep 11, 2006 | 1,230.47 |
| Sep 8, 2006 | 1,230.26 |
| Sep 7, 2006 | 1,230.11 |
| Sep 6, 2006 | 1,229.91 |
| Sep 5, 2006 | 1,229.79 |
| Sep 1, 2006 | 1,229.62 |
| Aug 31, 2006 | 1,229.47 |
| Aug 30, 2006 | 1,229.55 |
| Aug 29, 2006 | 1,229.71 |
| Aug 28, 2006 | 1,230.08 |
| Aug 25, 2006 | 1,230.57 |
| Aug 24, 2006 | 1,231.15 |
| Aug 23, 2006 | 1,231.69 |
| Aug 22, 2006 | 1,232.26 |
| Aug 21, 2006 | 1,232.86 |
| Aug 18, 2006 | 1,233.34 |
| Aug 17, 2006 | 1,233.77 |
| Aug 16, 2006 | 1,234.48 |
| Aug 15, 2006 | 1,235.37 |
| Aug 14, 2006 | 1,236.28 |
| Aug 11, 2006 | 1,237.52 |
| Aug 10, 2006 | 1,238.67 |
| Aug 9, 2006 | 1,240.29 |
| Aug 8, 2006 | 1,242.35 |
| Aug 7, 2006 | 1,244.27 |
| Aug 4, 2006 | 1,246.04 |
| Aug 3, 2006 | 1,247.74 |
| Aug 2, 2006 | 1,249.36 |
| Aug 1, 2006 | 1,250.84 |
| Jul 31, 2006 | 1,252.09 |
| Jul 28, 2006 | 1,253.34 |
| Jul 27, 2006 | 1,254.46 |
| Jul 26, 2006 | 1,255.58 |
| Jul 25, 2006 | 1,256.63 |
| Jul 24, 2006 | 1,257.81 |
| Jul 21, 2006 | 1,259.08 |
| Jul 20, 2006 | 1,260.52 |
| Jul 19, 2006 | 1,262.04 |
| Jul 18, 2006 | 1,263.57 |
| Jul 17, 2006 | 1,265.33 |
| Jul 14, 2006 | 1,267.31 |
| Jul 13, 2006 | 1,269.21 |
| Jul 12, 2006 | 1,271.02 |
| Jul 11, 2006 | 1,272.87 |
| Jul 10, 2006 | 1,274.63 |
| Jul 7, 2006 | 1,276.37 |
| Jul 6, 2006 | 1,278.16 |
| Jul 5, 2006 | 1,279.85 |
| Jul 3, 2006 | 1,281.41 |
| Jun 30, 2006 | 1,282.77 |
| Jun 29, 2006 | 1,284.12 |
| Jun 28, 2006 | 1,285.47 |
| Jun 27, 2006 | 1,286.80 |
| Jun 26, 2006 | 1,288.15 |
| Jun 23, 2006 | 1,289.57 |
| Jun 22, 2006 | 1,290.81 |
| Jun 21, 2006 | 1,292.15 |
| Jun 20, 2006 | 1,293.51 |
| Jun 19, 2006 | 1,294.83 |
| Jun 16, 2006 | 1,296.10 |
| Jun 15, 2006 | 1,297.43 |
| Jun 14, 2006 | 1,298.75 |
| Jun 13, 2006 | 1,300.24 |
| Jun 12, 2006 | 1,302.03 |
| Jun 9, 2006 | 1,303.85 |
| Jun 8, 2006 | 1,305.62 |
| Jun 7, 2006 | 1,307.53 |
| Jun 6, 2006 | 1,309.54 |
| Jun 5, 2006 | 1,311.65 |
| Jun 2, 2006 | 1,313.65 |
| Jun 1, 2006 | 1,315.38 |
| May 31, 2006 | 1,317.17 |
| May 30, 2006 | 1,318.97 |
| May 26, 2006 | 1,320.80 |
| May 25, 2006 | 1,322.43 |
| May 24, 2006 | 1,323.89 |
| May 23, 2006 | 1,325.63 |
| May 22, 2006 | 1,327.12 |
| May 19, 2006 | 1,328.46 |
| May 18, 2006 | 1,329.84 |
| May 17, 2006 | 1,331.11 |
| May 16, 2006 | 1,331.90 |
| May 15, 2006 | 1,332.18 |
| May 12, 2006 | 1,332.56 |
| May 11, 2006 | 1,332.96 |
| May 10, 2006 | 1,333.39 |
| May 9, 2006 | 1,333.28 |
| May 8, 2006 | 1,333.22 |
| May 5, 2006 | 1,333.31 |
| May 4, 2006 | 1,333.49 |
| May 3, 2006 | 1,333.66 |
| May 2, 2006 | 1,333.84 |
| May 1, 2006 | 1,334.07 |
| Apr 28, 2006 | 1,334.40 |
| Apr 27, 2006 | 1,334.81 |
| Apr 26, 2006 | 1,335.38 |
| Apr 25, 2006 | 1,336.00 |
| Apr 24, 2006 | 1,336.89 |
| Apr 21, 2006 | 1,337.68 |
| Apr 20, 2006 | 1,338.69 |
| Apr 19, 2006 | 1,339.76 |
| Apr 18, 2006 | 1,340.70 |
| Apr 17, 2006 | 1,341.53 |
| Apr 13, 2006 | 1,342.38 |
| Apr 12, 2006 | 1,343.12 |
| Apr 11, 2006 | 1,343.71 |
| Apr 10, 2006 | 1,344.36 |
| Apr 7, 2006 | 1,345.03 |
| Apr 6, 2006 | 1,345.60 |
| Apr 5, 2006 | 1,345.95 |
| Apr 4, 2006 | 1,346.03 |
| Apr 3, 2006 | 1,345.99 |
| Mar 31, 2006 | 1,346.12 |
| Mar 30, 2006 | 1,346.10 |
| Mar 29, 2006 | 1,346.07 |
| Mar 28, 2006 | 1,346.08 |
| Mar 27, 2006 | 1,345.89 |
| Mar 24, 2006 | 1,345.42 |
| Mar 23, 2006 | 1,344.79 |
| Mar 22, 2006 | 1,343.99 |
| Mar 21, 2006 | 1,343.11 |
| Mar 20, 2006 | 1,342.39 |
| Mar 17, 2006 | 1,341.46 |
| Mar 16, 2006 | 1,340.28 |
| Mar 15, 2006 | 1,338.99 |
| Mar 14, 2006 | 1,337.95 |
| Mar 13, 2006 | 1,336.79 |
| Mar 10, 2006 | 1,335.80 |
| Mar 9, 2006 | 1,334.76 |
| Mar 8, 2006 | 1,333.89 |
| Mar 7, 2006 | 1,332.80 |
| Mar 6, 2006 | 1,331.85 |
| Mar 3, 2006 | 1,331.02 |
| Mar 2, 2006 | 1,330.29 |
| Mar 1, 2006 | 1,329.46 |
| Feb 28, 2006 | 1,328.44 |
| Feb 27, 2006 | 1,327.40 |
| Feb 24, 2006 | 1,326.29 |
| Feb 23, 2006 | 1,325.29 |
| Feb 22, 2006 | 1,324.30 |
| Feb 21, 2006 | 1,322.91 |
| Feb 17, 2006 | 1,321.61 |
| Feb 16, 2006 | 1,320.26 |
| Feb 15, 2006 | 1,318.64 |
| Feb 14, 2006 | 1,316.85 |
| Feb 13, 2006 | 1,315.05 |
| Feb 10, 2006 | 1,313.57 |
| Feb 9, 2006 | 1,312.06 |
| Feb 8, 2006 | 1,310.89 |
| Feb 7, 2006 | 1,309.81 |
| Feb 6, 2006 | 1,308.80 |
| Feb 3, 2006 | 1,307.80 |
| Feb 2, 2006 | 1,306.93 |
| Feb 1, 2006 | 1,306.08 |
| Jan 31, 2006 | 1,304.78 |
| Jan 30, 2006 | 1,303.72 |
| Jan 27, 2006 | 1,302.53 |
| Jan 26, 2006 | 1,301.06 |
| Jan 25, 2006 | 1,299.65 |
| Jan 24, 2006 | 1,298.32 |
| Jan 23, 2006 | 1,296.87 |
| Jan 20, 2006 | 1,295.46 |
| Jan 19, 2006 | 1,293.97 |
| Jan 18, 2006 | 1,292.29 |
| Jan 17, 2006 | 1,290.54 |
| Jan 13, 2006 | 1,288.87 |
| Jan 12, 2006 | 1,287.06 |
| Jan 11, 2006 | 1,285.25 |
| Jan 10, 2006 | 1,283.36 |
| Jan 9, 2006 | 1,281.58 |
| Jan 6, 2006 | 1,279.95 |
| Jan 5, 2006 | 1,278.36 |
| Jan 4, 2006 | 1,276.86 |
| Jan 3, 2006 | 1,275.45 |
| Dec 30, 2005 | 1,273.97 |
| Dec 29, 2005 | 1,272.61 |
| Dec 28, 2005 | 1,270.99 |
| Dec 27, 2005 | 1,269.47 |
| Dec 23, 2005 | 1,268.11 |
| Dec 22, 2005 | 1,266.70 |
| Dec 21, 2005 | 1,265.27 |
| Dec 20, 2005 | 1,264.00 |
| Dec 19, 2005 | 1,262.95 |
| Dec 16, 2005 | 1,261.93 |
| Dec 15, 2005 | 1,261.06 |
| Dec 14, 2005 | 1,260.06 |
| Dec 13, 2005 | 1,258.96 |
| Dec 12, 2005 | 1,257.93 |
| Dec 9, 2005 | 1,256.88 |
| Dec 8, 2005 | 1,255.81 |
| Dec 7, 2005 | 1,254.77 |
| Dec 6, 2005 | 1,253.61 |
| Dec 5, 2005 | 1,252.56 |
| Dec 2, 2005 | 1,251.42 |
| Dec 1, 2005 | 1,250.08 |
| Nov 30, 2005 | 1,248.62 |
| Nov 29, 2005 | 1,247.30 |
| Nov 28, 2005 | 1,245.70 |
| Nov 25, 2005 | 1,243.90 |
| Nov 23, 2005 | 1,241.96 |
| Nov 22, 2005 | 1,240.04 |
| Nov 21, 2005 | 1,238.09 |
| Nov 18, 2005 | 1,236.19 |
| Nov 17, 2005 | 1,234.45 |
| Nov 16, 2005 | 1,232.07 |
| Nov 15, 2005 | 1,229.81 |
| Nov 14, 2005 | 1,227.38 |
| Nov 11, 2005 | 1,224.92 |
| Nov 10, 2005 | 1,222.66 |
| Nov 9, 2005 | 1,220.48 |
| Nov 8, 2005 | 1,218.34 |
| Nov 7, 2005 | 1,216.28 |
| Nov 4, 2005 | 1,214.06 |
| Nov 3, 2005 | 1,211.95 |
| Nov 2, 2005 | 1,209.88 |
| Nov 1, 2005 | 1,207.73 |
| Oct 31, 2005 | 1,205.73 |
| Oct 28, 2005 | 1,203.88 |
| Oct 27, 2005 | 1,202.01 |
| Oct 26, 2005 | 1,200.43 |
| Oct 25, 2005 | 1,198.70 |
| Oct 24, 2005 | 1,196.97 |
| Oct 21, 2005 | 1,195.41 |
| Oct 20, 2005 | 1,194.04 |
| Oct 19, 2005 | 1,192.59 |
| Oct 18, 2005 | 1,191.18 |
| Oct 17, 2005 | 1,189.76 |
| Oct 14, 2005 | 1,187.95 |
| Oct 13, 2005 | 1,186.22 |
| Oct 12, 2005 | 1,184.46 |
| Oct 11, 2005 | 1,182.91 |
| Oct 10, 2005 | 1,181.17 |
| Oct 7, 2005 | 1,179.45 |
| Oct 6, 2005 | 1,177.75 |
| Oct 5, 2005 | 1,175.98 |
| Oct 4, 2005 | 1,174.17 |
| Oct 3, 2005 | 1,172.43 |
| Sep 30, 2005 | 1,170.77 |
| Sep 29, 2005 | 1,169.03 |
| Sep 28, 2005 | 1,167.49 |
| Sep 27, 2005 | 1,166.13 |
| Sep 26, 2005 | 1,164.76 |
| Sep 23, 2005 | 1,163.50 |
| Sep 22, 2005 | 1,162.15 |
| Sep 21, 2005 | 1,160.96 |
| Sep 20, 2005 | 1,159.25 |
| Sep 19, 2005 | 1,157.38 |
| Sep 16, 2005 | 1,155.68 |
| Sep 15, 2005 | 1,153.63 |
| Sep 14, 2005 | 1,151.79 |
| Sep 13, 2005 | 1,149.71 |
| Sep 12, 2005 | 1,147.89 |
| Sep 9, 2005 | 1,145.89 |
| Sep 8, 2005 | 1,143.96 |
| Sep 7, 2005 | 1,142.26 |
| Sep 6, 2005 | 1,140.45 |
| Sep 2, 2005 | 1,138.71 |
| Sep 1, 2005 | 1,137.16 |
| Aug 31, 2005 | 1,135.93 |
| Aug 30, 2005 | 1,134.51 |
| Aug 29, 2005 | 1,133.04 |
| Aug 26, 2005 | 1,131.68 |
| Aug 25, 2005 | 1,130.43 |
| Aug 24, 2005 | 1,129.09 |
| Aug 23, 2005 | 1,127.78 |
| Aug 22, 2005 | 1,125.83 |
| Aug 19, 2005 | 1,124.71 |
| Aug 18, 2005 | 1,123.90 |
| Aug 17, 2005 | 1,123.26 |
| Aug 16, 2005 | 1,122.37 |
| Aug 15, 2005 | 1,121.16 |
| Aug 12, 2005 | 1,120.07 |
| Aug 11, 2005 | 1,118.85 |
| Aug 10, 2005 | 1,117.89 |
| Aug 9, 2005 | 1,117.40 |
| Aug 8, 2005 | 1,117.27 |
| Aug 5, 2005 | 1,117.65 |
| Aug 4, 2005 | 1,117.87 |
| Aug 3, 2005 | 1,118.42 |
| Aug 2, 2005 | 1,119.15 |
| Aug 1, 2005 | 1,120.23 |
| Jul 29, 2005 | 1,121.33 |
| Jul 28, 2005 | 1,122.64 |
| Jul 27, 2005 | 1,123.66 |
| Jul 26, 2005 | 1,124.52 |
| Jul 25, 2005 | 1,125.45 |
| Jul 22, 2005 | 1,126.36 |
| Jul 21, 2005 | 1,127.52 |
| Jul 20, 2005 | 1,128.77 |
| Jul 19, 2005 | 1,130.31 |
| Jul 18, 2005 | 1,131.81 |
| Jul 15, 2005 | 1,133.52 |
| Jul 14, 2005 | 1,134.86 |
| Jul 13, 2005 | 1,136.52 |
| Jul 12, 2005 | 1,138.33 |
| Jul 11, 2005 | 1,140.35 |
| Jul 8, 2005 | 1,142.62 |
| Jul 7, 2005 | 1,144.91 |
| Jul 6, 2005 | 1,147.68 |
| Jul 5, 2005 | 1,150.37 |
| Jul 1, 2005 | 1,152.33 |
| Jun 30, 2005 | 1,154.15 |
| Jun 29, 2005 | 1,156.07 |
| Jun 28, 2005 | 1,157.88 |
| Jun 27, 2005 | 1,160.10 |
| Jun 24, 2005 | 1,162.47 |
| Jun 23, 2005 | 1,164.91 |
| Jun 22, 2005 | 1,167.13 |
| Jun 21, 2005 | 1,169.11 |
| Jun 20, 2005 | 1,171.13 |
| Jun 17, 2005 | 1,173.40 |
| Jun 16, 2005 | 1,175.69 |
| Jun 15, 2005 | 1,177.92 |
| Jun 14, 2005 | 1,180.07 |
| Jun 13, 2005 | 1,182.26 |
| Jun 10, 2005 | 1,184.56 |
| Jun 9, 2005 | 1,187.09 |
| Jun 8, 2005 | 1,189.20 |
| Jun 7, 2005 | 1,191.41 |
| Jun 6, 2005 | 1,193.72 |
| Jun 3, 2005 | 1,196.18 |
| Jun 2, 2005 | 1,198.71 |
| Jun 1, 2005 | 1,201.04 |
| May 31, 2005 | 1,203.32 |
| May 27, 2005 | 1,205.68 |
| May 26, 2005 | 1,207.65 |
| May 25, 2005 | 1,209.71 |
| May 24, 2005 | 1,212.03 |
| May 23, 2005 | 1,214.37 |
| May 20, 2005 | 1,216.84 |
| May 19, 2005 | 1,219.27 |
| May 18, 2005 | 1,221.81 |
| May 17, 2005 | 1,224.42 |
| May 16, 2005 | 1,226.93 |
| May 13, 2005 | 1,229.53 |
| May 12, 2005 | 1,232.13 |
| May 11, 2005 | 1,234.63 |
| May 10, 2005 | 1,236.89 |
| May 9, 2005 | 1,239.18 |
| May 6, 2005 | 1,241.28 |
| May 5, 2005 | 1,243.51 |
| May 4, 2005 | 1,245.73 |
| May 3, 2005 | 1,247.99 |
| May 2, 2005 | 1,250.28 |
| Apr 29, 2005 | 1,252.54 |
| Apr 28, 2005 | 1,255.44 |
| Apr 27, 2005 | 1,258.32 |
| Apr 26, 2005 | 1,260.98 |
| Apr 25, 2005 | 1,263.71 |
| Apr 22, 2005 | 1,266.03 |
| Apr 21, 2005 | 1,268.72 |
| Apr 20, 2005 | 1,271.10 |
| Apr 19, 2005 | 1,273.74 |
| Apr 18, 2005 | 1,276.27 |
| Apr 15, 2005 | 1,278.58 |
| Apr 14, 2005 | 1,280.72 |
| Apr 13, 2005 | 1,283.05 |
| Apr 12, 2005 | 1,285.34 |
| Apr 11, 2005 | 1,287.23 |
| Apr 8, 2005 | 1,289.38 |
| Apr 7, 2005 | 1,291.20 |
| Apr 6, 2005 | 1,292.84 |
| Apr 5, 2005 | 1,294.38 |
| Apr 4, 2005 | 1,295.93 |
| Apr 1, 2005 | 1,297.38 |
| Mar 31, 2005 | 1,299.40 |
| Mar 30, 2005 | 1,300.53 |
| Mar 29, 2005 | 1,301.14 |
| Mar 28, 2005 | 1,301.80 |
| Mar 24, 2005 | 1,302.55 |
| Mar 23, 2005 | 1,303.57 |
| Mar 22, 2005 | 1,304.47 |
| Mar 21, 2005 | 1,305.23 |
| Mar 18, 2005 | 1,305.72 |
| Mar 17, 2005 | 1,304.99 |
| Mar 16, 2005 | 1,303.77 |
| Mar 15, 2005 | 1,302.48 |
| Mar 14, 2005 | 1,301.61 |
| Mar 11, 2005 | 1,300.38 |
| Mar 10, 2005 | 1,299.38 |
| Mar 9, 2005 | 1,297.72 |
| Mar 8, 2005 | 1,296.60 |
| Mar 7, 2005 | 1,296.65 |
| Mar 4, 2005 | 1,296.96 |
| Mar 3, 2005 | 1,297.44 |
| Mar 2, 2005 | 1,297.83 |
| Mar 1, 2005 | 1,298.18 |
| Feb 28, 2005 | 1,298.19 |
| Feb 25, 2005 | 1,298.13 |
| Feb 24, 2005 | 1,298.16 |
| Feb 23, 2005 | 1,298.26 |
| Feb 22, 2005 | 1,298.13 |
| Feb 18, 2005 | 1,298.25 |
| Feb 17, 2005 | 1,298.14 |
| Feb 16, 2005 | 1,297.93 |
| Feb 15, 2005 | 1,297.63 |
| Feb 14, 2005 | 1,297.12 |
| Feb 11, 2005 | 1,296.80 |
| Feb 10, 2005 | 1,296.37 |
| Feb 9, 2005 | 1,296.10 |
| Feb 8, 2005 | 1,296.57 |
| Feb 7, 2005 | 1,297.32 |
| Feb 4, 2005 | 1,298.02 |
| Feb 3, 2005 | 1,298.82 |
| Feb 2, 2005 | 1,299.80 |
| Feb 1, 2005 | 1,300.81 |
| Jan 31, 2005 | 1,301.86 |
| Jan 28, 2005 | 1,303.12 |
| Jan 27, 2005 | 1,304.48 |
| Jan 26, 2005 | 1,305.55 |
| Jan 25, 2005 | 1,306.52 |
| Jan 24, 2005 | 1,307.16 |
| Jan 21, 2005 | 1,308.13 |
| Jan 20, 2005 | 1,309.08 |
| Jan 19, 2005 | 1,309.96 |
| Jan 18, 2005 | 1,310.70 |
| Jan 14, 2005 | 1,311.38 |
| Jan 13, 2005 | 1,312.24 |
| Jan 12, 2005 | 1,313.09 |
| Jan 11, 2005 | 1,313.83 |
| Jan 10, 2005 | 1,314.36 |
| Jan 7, 2005 | 1,314.82 |
| Jan 6, 2005 | 1,314.97 |
| Jan 5, 2005 | 1,315.08 |
| Jan 4, 2005 | 1,314.91 |
| Jan 3, 2005 | 1,315.04 |
| Dec 31, 2004 | 1,315.46 |
| Dec 30, 2004 | 1,316.03 |
| Dec 29, 2004 | 1,316.59 |
| Dec 28, 2004 | 1,317.08 |
| Dec 27, 2004 | 1,317.76 |
| Dec 23, 2004 | 1,318.79 |
| Dec 22, 2004 | 1,319.77 |
| Dec 21, 2004 | 1,320.70 |
| Dec 20, 2004 | 1,321.67 |
| Dec 17, 2004 | 1,322.73 |
| Dec 16, 2004 | 1,323.95 |
| Dec 15, 2004 | 1,325.22 |
| Dec 14, 2004 | 1,326.08 |
| Dec 13, 2004 | 1,326.68 |
| Dec 10, 2004 | 1,327.06 |
| Dec 9, 2004 | 1,327.53 |
| Dec 8, 2004 | 1,328.16 |
| Dec 7, 2004 | 1,328.97 |
| Dec 6, 2004 | 1,329.82 |
| Dec 3, 2004 | 1,330.65 |
| Dec 2, 2004 | 1,331.57 |
| Dec 1, 2004 | 1,332.60 |
| Nov 30, 2004 | 1,333.77 |
| Nov 29, 2004 | 1,335.09 |
| Nov 26, 2004 | 1,336.36 |
| Nov 24, 2004 | 1,337.76 |
| Nov 23, 2004 | 1,339.13 |
| Nov 22, 2004 | 1,340.61 |
| Nov 19, 2004 | 1,342.34 |
| Nov 18, 2004 | 1,344.24 |
| Nov 17, 2004 | 1,345.90 |
| Nov 16, 2004 | 1,347.59 |
| Nov 15, 2004 | 1,349.41 |
| Nov 12, 2004 | 1,351.12 |
| Nov 11, 2004 | 1,353.33 |
| Nov 10, 2004 | 1,355.60 |
| Nov 9, 2004 | 1,357.78 |
| Nov 8, 2004 | 1,360.06 |
| Nov 5, 2004 | 1,362.41 |
| Nov 4, 2004 | 1,364.66 |
| Nov 3, 2004 | 1,366.88 |
| Nov 2, 2004 | 1,369.39 |
| Nov 1, 2004 | 1,371.75 |
| Oct 29, 2004 | 1,374.27 |
| Oct 28, 2004 | 1,376.95 |
| Oct 27, 2004 | 1,379.67 |
| Oct 26, 2004 | 1,382.48 |
| Oct 25, 2004 | 1,385.11 |
| Oct 22, 2004 | 1,388.66 |
| Oct 21, 2004 | 1,392.32 |
| Oct 20, 2004 | 1,395.69 |
| Oct 19, 2004 | 1,398.73 |
| Oct 18, 2004 | 1,401.61 |
| Oct 15, 2004 | 1,404.08 |
| Oct 14, 2004 | 1,406.47 |
| Oct 13, 2004 | 1,408.50 |
| Oct 12, 2004 | 1,409.10 |
| Oct 11, 2004 | 1,409.53 |
| Oct 8, 2004 | 1,409.92 |
| Oct 7, 2004 | 1,410.42 |
| Oct 6, 2004 | 1,411.22 |
| Oct 5, 2004 | 1,412.10 |
| Oct 4, 2004 | 1,413.05 |
| Oct 1, 2004 | 1,413.47 |
| Sep 30, 2004 | 1,413.67 |
| Sep 29, 2004 | 1,414.15 |
| Sep 28, 2004 | 1,414.69 |
| Sep 27, 2004 | 1,415.32 |
| Sep 24, 2004 | 1,415.92 |
| Sep 23, 2004 | 1,416.47 |
| Sep 22, 2004 | 1,416.94 |
| Sep 21, 2004 | 1,417.32 |
| Sep 20, 2004 | 1,417.43 |
| Sep 17, 2004 | 1,417.72 |
| Sep 16, 2004 | 1,417.99 |
| Sep 15, 2004 | 1,418.49 |
| Sep 14, 2004 | 1,418.98 |
| Sep 13, 2004 | 1,419.32 |
| Sep 10, 2004 | 1,419.69 |
| Sep 9, 2004 | 1,420.30 |
| Sep 8, 2004 | 1,420.94 |
| Sep 7, 2004 | 1,421.36 |
| Sep 3, 2004 | 1,421.84 |
| Sep 2, 2004 | 1,422.56 |
| Sep 1, 2004 | 1,423.53 |
| Aug 31, 2004 | 1,424.74 |
| Aug 30, 2004 | 1,425.75 |
| Aug 27, 2004 | 1,426.73 |
| Aug 26, 2004 | 1,427.75 |
| Aug 25, 2004 | 1,428.46 |
| Aug 24, 2004 | 1,428.91 |
| Aug 23, 2004 | 1,429.09 |
| Aug 20, 2004 | 1,429.38 |
| Aug 19, 2004 | 1,429.60 |
| Aug 18, 2004 | 1,429.67 |
| Aug 17, 2004 | 1,429.76 |
| Aug 16, 2004 | 1,429.96 |
| Aug 13, 2004 | 1,430.35 |
| Aug 12, 2004 | 1,431.19 |
| Aug 11, 2004 | 1,432.23 |
| Aug 10, 2004 | 1,433.29 |
| Aug 9, 2004 | 1,434.19 |
| Aug 6, 2004 | 1,434.76 |
| Aug 5, 2004 | 1,435.12 |
| Aug 4, 2004 | 1,435.59 |
| Aug 3, 2004 | 1,435.58 |
| Aug 2, 2004 | 1,435.72 |
| Jul 30, 2004 | 1,436.20 |
| Jul 29, 2004 | 1,436.80 |
| Jul 28, 2004 | 1,437.58 |
| Jul 27, 2004 | 1,438.36 |
| Jul 26, 2004 | 1,439.13 |
| Jul 23, 2004 | 1,440.12 |
| Jul 22, 2004 | 1,441.32 |
| Jul 21, 2004 | 1,442.67 |
| Jul 20, 2004 | 1,444.08 |
| Jul 19, 2004 | 1,445.21 |
| Jul 16, 2004 | 1,446.21 |
| Jul 15, 2004 | 1,447.21 |
| Jul 14, 2004 | 1,448.03 |
| Jul 13, 2004 | 1,448.70 |
| Jul 12, 2004 | 1,449.51 |
| Jul 9, 2004 | 1,450.42 |
| Jul 8, 2004 | 1,451.37 |
| Jul 7, 2004 | 1,452.33 |
| Jul 6, 2004 | 1,453.05 |
| Jul 2, 2004 | 1,453.53 |
| Jul 1, 2004 | 1,453.57 |
| Jun 30, 2004 | 1,453.71 |
| Jun 29, 2004 | 1,453.72 |
| Jun 28, 2004 | 1,453.48 |
| Jun 25, 2004 | 1,453.32 |
| Jun 24, 2004 | 1,453.15 |
| Jun 23, 2004 | 1,452.76 |
| Jun 22, 2004 | 1,452.19 |
| Jun 21, 2004 | 1,451.35 |
| Jun 18, 2004 | 1,450.73 |
| Jun 17, 2004 | 1,450.22 |
| Jun 16, 2004 | 1,449.54 |
| Jun 15, 2004 | 1,449.00 |
| Jun 14, 2004 | 1,448.57 |
| Jun 10, 2004 | 1,447.84 |
| Jun 9, 2004 | 1,447.15 |
| Jun 8, 2004 | 1,446.38 |
| Jun 7, 2004 | 1,445.48 |
| Jun 4, 2004 | 1,444.42 |
| Jun 3, 2004 | 1,443.70 |
| Jun 2, 2004 | 1,442.84 |
| Jun 1, 2004 | 1,441.88 |
| May 28, 2004 | 1,440.98 |
| May 27, 2004 | 1,439.85 |
| May 26, 2004 | 1,438.86 |
| May 25, 2004 | 1,437.79 |
| May 24, 2004 | 1,436.65 |
| May 21, 2004 | 1,435.89 |
| May 20, 2004 | 1,435.02 |
| May 19, 2004 | 1,433.96 |
| May 18, 2004 | 1,433.02 |
| May 17, 2004 | 1,432.11 |
| May 14, 2004 | 1,431.16 |
| May 13, 2004 | 1,429.92 |
| May 12, 2004 | 1,428.67 |
| May 11, 2004 | 1,427.21 |
| May 10, 2004 | 1,425.94 |
| May 7, 2004 | 1,424.57 |
| May 6, 2004 | 1,422.92 |
| May 5, 2004 | 1,420.85 |
| May 4, 2004 | 1,418.48 |
| May 3, 2004 | 1,416.13 |
| Apr 30, 2004 | 1,413.57 |
| Apr 29, 2004 | 1,410.96 |
| Apr 28, 2004 | 1,408.39 |
| Apr 27, 2004 | 1,405.69 |
| Apr 26, 2004 | 1,402.82 |
| Apr 23, 2004 | 1,400.05 |
| Apr 22, 2004 | 1,396.85 |
| Apr 21, 2004 | 1,393.80 |
| Apr 20, 2004 | 1,390.59 |
| Apr 19, 2004 | 1,387.47 |
| Apr 16, 2004 | 1,383.80 |
| Apr 15, 2004 | 1,380.11 |
| Apr 14, 2004 | 1,376.79 |
| Apr 13, 2004 | 1,373.35 |
| Apr 12, 2004 | 1,369.94 |
| Apr 8, 2004 | 1,366.25 |
| Apr 7, 2004 | 1,362.83 |
| Apr 6, 2004 | 1,359.50 |
| Apr 5, 2004 | 1,356.25 |
| Apr 2, 2004 | 1,352.92 |
| Apr 1, 2004 | 1,349.72 |
| Mar 31, 2004 | 1,347.03 |
| Mar 30, 2004 | 1,344.77 |
| Mar 29, 2004 | 1,342.67 |
| Mar 26, 2004 | 1,340.72 |
| Mar 25, 2004 | 1,338.84 |
| Mar 24, 2004 | 1,336.88 |
| Mar 23, 2004 | 1,335.20 |
| Mar 22, 2004 | 1,333.27 |
| Mar 19, 2004 | 1,331.13 |
| Mar 18, 2004 | 1,328.74 |
| Mar 17, 2004 | 1,326.17 |
| Mar 16, 2004 | 1,323.62 |
| Mar 15, 2004 | 1,321.64 |
| Mar 12, 2004 | 1,320.02 |
| Mar 11, 2004 | 1,317.91 |
| Mar 10, 2004 | 1,316.18 |
| Mar 9, 2004 | 1,314.30 |
| Mar 8, 2004 | 1,312.20 |
| Mar 5, 2004 | 1,309.76 |
| Mar 4, 2004 | 1,306.97 |
| Mar 3, 2004 | 1,304.14 |
| Mar 2, 2004 | 1,301.38 |
| Mar 1, 2004 | 1,298.81 |
| Feb 27, 2004 | 1,296.16 |
| Feb 26, 2004 | 1,293.47 |
| Feb 25, 2004 | 1,290.66 |
| Feb 24, 2004 | 1,287.76 |
| Feb 23, 2004 | 1,284.54 |
| Feb 20, 2004 | 1,281.37 |
| Feb 19, 2004 | 1,278.14 |
| Feb 18, 2004 | 1,275.05 |
| Feb 17, 2004 | 1,271.78 |
| Feb 13, 2004 | 1,268.71 |
| Feb 12, 2004 | 1,265.70 |
| Feb 11, 2004 | 1,262.79 |
| Feb 10, 2004 | 1,260.06 |
| Feb 9, 2004 | 1,257.30 |
| Feb 6, 2004 | 1,254.98 |
| Feb 5, 2004 | 1,252.31 |
| Feb 4, 2004 | 1,250.05 |
| Feb 3, 2004 | 1,248.05 |
| Feb 2, 2004 | 1,246.02 |
| Jan 30, 2004 | 1,243.91 |
| Jan 29, 2004 | 1,241.93 |
| Jan 28, 2004 | 1,239.87 |
| Jan 27, 2004 | 1,238.19 |
| Jan 26, 2004 | 1,236.52 |
| Jan 23, 2004 | 1,234.40 |
| Jan 22, 2004 | 1,232.54 |
| Jan 21, 2004 | 1,230.51 |
| Jan 20, 2004 | 1,228.40 |
| Jan 16, 2004 | 1,226.65 |
| Jan 15, 2004 | 1,224.60 |
| Jan 14, 2004 | 1,222.61 |
| Jan 13, 2004 | 1,220.82 |
| Jan 12, 2004 | 1,219.26 |
| Jan 9, 2004 | 1,217.76 |
| Jan 8, 2004 | 1,216.46 |
| Jan 7, 2004 | 1,215.12 |
| Jan 6, 2004 | 1,213.97 |
| Jan 5, 2004 | 1,212.82 |
| Jan 2, 2004 | 1,211.89 |
| Dec 31, 2003 | 1,211.04 |
| Dec 30, 2003 | 1,210.22 |
| Dec 29, 2003 | 1,209.42 |
| Dec 26, 2003 | 1,208.68 |
| Dec 24, 2003 | 1,208.03 |
| Dec 23, 2003 | 1,207.51 |
| Dec 22, 2003 | 1,207.10 |
| Dec 19, 2003 | 1,207.02 |
| Dec 18, 2003 | 1,206.82 |
| Dec 17, 2003 | 1,206.51 |
| Dec 16, 2003 | 1,206.66 |
| Dec 15, 2003 | 1,206.76 |
| Dec 12, 2003 | 1,206.62 |
| Dec 11, 2003 | 1,206.24 |
| Dec 10, 2003 | 1,206.19 |
| Dec 9, 2003 | 1,206.25 |
| Dec 8, 2003 | 1,206.28 |
| Dec 5, 2003 | 1,206.43 |
| Dec 4, 2003 | 1,206.66 |
| Dec 3, 2003 | 1,206.74 |
| Dec 2, 2003 | 1,206.82 |
| Dec 1, 2003 | 1,206.59 |
| Nov 28, 2003 | 1,205.92 |
| Nov 26, 2003 | 1,205.74 |
| Nov 25, 2003 | 1,205.65 |
| Nov 24, 2003 | 1,205.77 |
| Nov 21, 2003 | 1,205.59 |
| Nov 20, 2003 | 1,205.67 |
| Nov 19, 2003 | 1,205.42 |
| Nov 18, 2003 | 1,204.84 |
| Nov 17, 2003 | 1,204.41 |
| Nov 14, 2003 | 1,203.99 |
| Nov 13, 2003 | 1,203.46 |
| Nov 12, 2003 | 1,203.00 |
| Nov 11, 2003 | 1,202.53 |
| Nov 10, 2003 | 1,202.18 |
| Nov 7, 2003 | 1,201.88 |
| Nov 6, 2003 | 1,202.10 |
| Nov 5, 2003 | 1,202.12 |
| Nov 4, 2003 | 1,202.16 |
| Nov 3, 2003 | 1,201.55 |
| Oct 31, 2003 | 1,200.85 |
| Oct 30, 2003 | 1,200.55 |
| Oct 29, 2003 | 1,200.02 |
| Oct 28, 2003 | 1,199.32 |
| Oct 27, 2003 | 1,198.90 |
| Oct 24, 2003 | 1,198.69 |
| Oct 23, 2003 | 1,198.40 |
| Oct 22, 2003 | 1,197.86 |
| Oct 21, 2003 | 1,197.51 |
| Oct 20, 2003 | 1,196.84 |
| Oct 17, 2003 | 1,195.70 |
| Oct 16, 2003 | 1,194.82 |
| Oct 15, 2003 | 1,193.69 |
| Oct 14, 2003 | 1,192.19 |
| Oct 13, 2003 | 1,190.85 |
| Oct 10, 2003 | 1,189.64 |
| Oct 9, 2003 | 1,188.67 |
| Oct 8, 2003 | 1,187.67 |
| Oct 7, 2003 | 1,187.08 |
| Oct 6, 2003 | 1,186.33 |
| Oct 3, 2003 | 1,185.46 |
| Oct 2, 2003 | 1,184.47 |
| Oct 1, 2003 | 1,183.67 |
| Sep 30, 2003 | 1,182.94 |
| Sep 29, 2003 | 1,182.49 |
| Sep 26, 2003 | 1,182.16 |
| Sep 25, 2003 | 1,182.16 |
| Sep 24, 2003 | 1,182.07 |
| Sep 23, 2003 | 1,182.03 |
| Sep 22, 2003 | 1,181.53 |
| Sep 19, 2003 | 1,181.19 |
| Sep 18, 2003 | 1,180.43 |
| Sep 17, 2003 | 1,179.63 |
| Sep 16, 2003 | 1,178.64 |
| Sep 15, 2003 | 1,177.67 |
| Sep 12, 2003 | 1,177.56 |
| Sep 11, 2003 | 1,176.93 |
| Sep 10, 2003 | 1,175.80 |
| Sep 9, 2003 | 1,174.41 |
| Sep 8, 2003 | 1,172.92 |
| Sep 5, 2003 | 1,171.80 |
| Sep 4, 2003 | 1,170.76 |
| Sep 3, 2003 | 1,169.42 |
| Sep 2, 2003 | 1,168.03 |
| Aug 29, 2003 | 1,166.85 |
| Aug 28, 2003 | 1,165.66 |
| Aug 27, 2003 | 1,164.59 |
| Aug 26, 2003 | 1,163.43 |
| Aug 25, 2003 | 1,161.86 |
| Aug 22, 2003 | 1,160.55 |
| Aug 21, 2003 | 1,158.75 |
| Aug 20, 2003 | 1,156.50 |
| Aug 19, 2003 | 1,154.14 |
| Aug 18, 2003 | 1,151.62 |
| Aug 15, 2003 | 1,149.38 |
| Aug 14, 2003 | 1,147.27 |
| Aug 13, 2003 | 1,145.12 |
| Aug 12, 2003 | 1,143.64 |
| Aug 11, 2003 | 1,141.42 |
| Aug 8, 2003 | 1,139.29 |
| Aug 7, 2003 | 1,137.05 |
| Aug 6, 2003 | 1,134.94 |
| Aug 5, 2003 | 1,132.31 |
| Aug 4, 2003 | 1,129.55 |
| Aug 1, 2003 | 1,126.05 |
| Jul 31, 2003 | 1,122.37 |
| Jul 30, 2003 | 1,118.60 |
| Jul 29, 2003 | 1,115.46 |
| Jul 28, 2003 | 1,112.35 |
| Jul 25, 2003 | 1,109.20 |
| Jul 24, 2003 | 1,105.78 |
| Jul 23, 2003 | 1,103.01 |
| Jul 22, 2003 | 1,100.82 |
| Jul 21, 2003 | 1,098.80 |
| Jul 18, 2003 | 1,096.69 |
| Jul 17, 2003 | 1,094.75 |
| Jul 16, 2003 | 1,092.72 |
| Jul 15, 2003 | 1,090.92 |
| Jul 14, 2003 | 1,089.01 |
| Jul 11, 2003 | 1,087.36 |
| Jul 10, 2003 | 1,086.11 |
| Jul 9, 2003 | 1,084.82 |
| Jul 8, 2003 | 1,083.01 |
| Jul 7, 2003 | 1,080.71 |
| Jul 3, 2003 | 1,078.64 |
| Jul 2, 2003 | 1,076.75 |
| Jul 1, 2003 | 1,074.69 |
| Jun 30, 2003 | 1,073.22 |
| Jun 27, 2003 | 1,072.35 |
| Jun 26, 2003 | 1,071.55 |
| Jun 25, 2003 | 1,071.37 |
| Jun 24, 2003 | 1,071.07 |
| Jun 23, 2003 | 1,070.34 |
| Jun 20, 2003 | 1,069.98 |
| Jun 19, 2003 | 1,069.62 |
| Jun 18, 2003 | 1,069.08 |
| Jun 17, 2003 | 1,068.41 |
| Jun 16, 2003 | 1,068.61 |
| Jun 13, 2003 | 1,068.65 |
| Jun 12, 2003 | 1,069.29 |
| Jun 11, 2003 | 1,070.01 |
| Jun 10, 2003 | 1,070.69 |
| Jun 9, 2003 | 1,071.71 |
| Jun 6, 2003 | 1,072.93 |
| Jun 5, 2003 | 1,073.84 |
| Jun 4, 2003 | 1,074.41 |
| Jun 3, 2003 | 1,075.15 |
| Jun 2, 2003 | 1,075.60 |
| May 30, 2003 | 1,076.09 |
| May 29, 2003 | 1,076.94 |
| May 28, 2003 | 1,077.71 |
| May 27, 2003 | 1,078.43 |
| May 23, 2003 | 1,078.70 |
| May 22, 2003 | 1,079.18 |
| May 21, 2003 | 1,079.36 |
| May 20, 2003 | 1,079.93 |
| May 19, 2003 | 1,080.71 |
| May 16, 2003 | 1,081.42 |
| May 15, 2003 | 1,081.64 |
| May 14, 2003 | 1,081.80 |
| May 13, 2003 | 1,082.31 |
| May 12, 2003 | 1,083.30 |
| May 9, 2003 | 1,084.29 |
| May 8, 2003 | 1,084.84 |
| May 7, 2003 | 1,085.77 |
| May 6, 2003 | 1,086.78 |
| May 5, 2003 | 1,087.43 |
| May 2, 2003 | 1,087.83 |
| May 1, 2003 | 1,088.38 |
| Apr 30, 2003 | 1,089.15 |
| Apr 29, 2003 | 1,090.08 |
| Apr 28, 2003 | 1,091.33 |
| Apr 25, 2003 | 1,092.82 |
| Apr 24, 2003 | 1,094.90 |
| Apr 23, 2003 | 1,096.76 |
| Apr 22, 2003 | 1,097.57 |
| Apr 21, 2003 | 1,099.21 |
| Apr 17, 2003 | 1,101.41 |
| Apr 16, 2003 | 1,104.06 |
| Apr 15, 2003 | 1,106.97 |
| Apr 14, 2003 | 1,109.49 |
| Apr 11, 2003 | 1,112.05 |
| Apr 10, 2003 | 1,115.02 |
| Apr 9, 2003 | 1,117.54 |
| Apr 8, 2003 | 1,119.66 |
| Apr 7, 2003 | 1,121.74 |
| Apr 4, 2003 | 1,123.68 |
| Apr 3, 2003 | 1,125.84 |
| Apr 2, 2003 | 1,128.17 |
| Apr 1, 2003 | 1,130.73 |
| Mar 31, 2003 | 1,133.68 |
| Mar 28, 2003 | 1,136.53 |
| Mar 27, 2003 | 1,138.93 |
| Mar 26, 2003 | 1,141.36 |
| Mar 25, 2003 | 1,143.84 |
| Mar 24, 2003 | 1,146.35 |
| Mar 21, 2003 | 1,148.83 |
| Mar 20, 2003 | 1,151.01 |
| Mar 19, 2003 | 1,153.43 |
| Mar 18, 2003 | 1,155.66 |
| Mar 17, 2003 | 1,158.23 |
| Mar 14, 2003 | 1,160.72 |
| Mar 13, 2003 | 1,163.67 |
| Mar 12, 2003 | 1,167.11 |
| Mar 11, 2003 | 1,170.65 |
| Mar 10, 2003 | 1,174.56 |
| Mar 7, 2003 | 1,177.15 |
| Mar 6, 2003 | 1,179.52 |
| Mar 5, 2003 | 1,181.13 |
| Mar 4, 2003 | 1,181.85 |
| Mar 3, 2003 | 1,183.33 |
| Feb 28, 2003 | 1,184.15 |
| Feb 27, 2003 | 1,184.83 |
| Feb 26, 2003 | 1,185.66 |
| Feb 25, 2003 | 1,187.01 |
| Feb 24, 2003 | 1,188.60 |
| Feb 21, 2003 | 1,189.61 |
| Feb 20, 2003 | 1,190.50 |
| Feb 19, 2003 | 1,192.14 |
| Feb 18, 2003 | 1,193.22 |
| Feb 14, 2003 | 1,193.83 |
| Feb 13, 2003 | 1,195.01 |
| Feb 12, 2003 | 1,196.68 |
| Feb 11, 2003 | 1,198.88 |
| Feb 10, 2003 | 1,201.14 |
| Feb 7, 2003 | 1,203.36 |
| Feb 6, 2003 | 1,205.78 |
| Feb 5, 2003 | 1,207.86 |
| Feb 4, 2003 | 1,209.54 |
| Feb 3, 2003 | 1,211.41 |
| Jan 31, 2003 | 1,212.54 |
| Jan 30, 2003 | 1,213.93 |
| Jan 29, 2003 | 1,215.17 |
| Jan 28, 2003 | 1,215.75 |
| Jan 27, 2003 | 1,216.60 |
| Jan 24, 2003 | 1,217.48 |
| Jan 23, 2003 | 1,218.83 |
| Jan 22, 2003 | 1,219.14 |
| Jan 21, 2003 | 1,219.48 |
| Jan 17, 2003 | 1,220.11 |
| Jan 16, 2003 | 1,220.95 |
| Jan 15, 2003 | 1,221.52 |
| Jan 14, 2003 | 1,222.42 |
| Jan 13, 2003 | 1,223.00 |
| Jan 10, 2003 | 1,223.87 |
| Jan 9, 2003 | 1,225.09 |
| Jan 8, 2003 | 1,225.61 |
| Jan 7, 2003 | 1,226.57 |
| Jan 6, 2003 | 1,227.16 |
| Jan 3, 2003 | 1,227.19 |
| Jan 2, 2003 | 1,228.27 |
| Dec 31, 2002 | 1,229.60 |
| Dec 30, 2002 | 1,231.13 |
| Dec 27, 2002 | 1,232.06 |
| Dec 26, 2002 | 1,232.86 |
| Dec 24, 2002 | 1,232.73 |
| Dec 23, 2002 | 1,232.92 |
| Dec 20, 2002 | 1,233.60 |
| Dec 19, 2002 | 1,234.57 |
| Dec 18, 2002 | 1,235.40 |
| Dec 17, 2002 | 1,236.02 |
| Dec 16, 2002 | 1,235.27 |
| Dec 13, 2002 | 1,233.63 |
| Dec 12, 2002 | 1,232.51 |
| Dec 11, 2002 | 1,230.71 |
| Dec 10, 2002 | 1,229.62 |
| Dec 9, 2002 | 1,228.83 |
| Dec 6, 2002 | 1,228.36 |
| Dec 5, 2002 | 1,228.44 |
| Dec 4, 2002 | 1,228.47 |
| Dec 3, 2002 | 1,228.61 |
| Dec 2, 2002 | 1,228.75 |
| Nov 29, 2002 | 1,228.62 |
| Nov 27, 2002 | 1,228.07 |
| Nov 26, 2002 | 1,228.25 |
| Nov 25, 2002 | 1,229.32 |
| Nov 22, 2002 | 1,229.84 |
| Nov 21, 2002 | 1,229.84 |
| Nov 20, 2002 | 1,229.54 |
| Nov 19, 2002 | 1,229.48 |
| Nov 18, 2002 | 1,229.82 |
| Nov 15, 2002 | 1,229.90 |
| Nov 14, 2002 | 1,229.57 |
| Nov 13, 2002 | 1,229.87 |
| Nov 12, 2002 | 1,230.71 |
| Nov 11, 2002 | 1,231.30 |
| Nov 8, 2002 | 1,232.14 |
| Nov 7, 2002 | 1,232.92 |
| Nov 6, 2002 | 1,233.87 |
| Nov 5, 2002 | 1,234.46 |
| Nov 4, 2002 | 1,234.29 |
| Nov 1, 2002 | 1,234.11 |
| Oct 31, 2002 | 1,234.58 |
| Oct 30, 2002 | 1,234.67 |
| Oct 29, 2002 | 1,234.82 |
| Oct 28, 2002 | 1,234.93 |
| Oct 25, 2002 | 1,234.86 |
| Oct 24, 2002 | 1,234.80 |
| Oct 23, 2002 | 1,234.86 |
| Oct 22, 2002 | 1,235.16 |
| Oct 21, 2002 | 1,235.80 |
| Oct 18, 2002 | 1,236.43 |
| Oct 17, 2002 | 1,237.10 |
| Oct 16, 2002 | 1,237.54 |
| Oct 15, 2002 | 1,238.62 |
| Oct 14, 2002 | 1,239.48 |
| Oct 11, 2002 | 1,241.42 |
| Oct 10, 2002 | 1,242.86 |
| Oct 9, 2002 | 1,245.30 |
| Oct 8, 2002 | 1,248.70 |
| Oct 7, 2002 | 1,251.46 |
| Oct 4, 2002 | 1,254.15 |
| Oct 3, 2002 | 1,257.22 |
| Oct 2, 2002 | 1,259.97 |
| Oct 1, 2002 | 1,262.39 |
| Sep 30, 2002 | 1,264.55 |
| Sep 27, 2002 | 1,267.60 |
| Sep 26, 2002 | 1,270.08 |
| Sep 25, 2002 | 1,272.39 |
| Sep 24, 2002 | 1,275.41 |
| Sep 23, 2002 | 1,278.91 |
| Sep 20, 2002 | 1,281.98 |
| Sep 19, 2002 | 1,284.54 |
| Sep 18, 2002 | 1,286.69 |
| Sep 17, 2002 | 1,288.68 |
| Sep 16, 2002 | 1,290.73 |
| Sep 13, 2002 | 1,292.64 |
| Sep 12, 2002 | 1,294.54 |
| Sep 11, 2002 | 1,296.65 |
| Sep 10, 2002 | 1,298.60 |
| Sep 9, 2002 | 1,300.80 |
| Sep 6, 2002 | 1,303.18 |
| Sep 5, 2002 | 1,305.81 |
| Sep 4, 2002 | 1,308.60 |
| Sep 3, 2002 | 1,311.30 |
| Aug 30, 2002 | 1,313.94 |
| Aug 29, 2002 | 1,316.35 |
| Aug 28, 2002 | 1,318.91 |
| Aug 27, 2002 | 1,321.37 |
| Aug 26, 2002 | 1,323.29 |
| Aug 23, 2002 | 1,324.70 |
| Aug 22, 2002 | 1,325.94 |
| Aug 21, 2002 | 1,326.89 |
| Aug 20, 2002 | 1,327.78 |
| Aug 19, 2002 | 1,328.78 |
| Aug 16, 2002 | 1,329.66 |
| Aug 15, 2002 | 1,330.98 |
| Aug 14, 2002 | 1,332.11 |
| Aug 13, 2002 | 1,333.79 |
| Aug 12, 2002 | 1,335.81 |
| Aug 9, 2002 | 1,337.31 |
| Aug 8, 2002 | 1,338.71 |
| Aug 7, 2002 | 1,340.46 |
| Aug 6, 2002 | 1,343.12 |
| Aug 5, 2002 | 1,345.94 |
| Aug 2, 2002 | 1,349.20 |
| Aug 1, 2002 | 1,351.93 |
| Jul 31, 2002 | 1,354.05 |
| Jul 30, 2002 | 1,356.20 |
| Jul 29, 2002 | 1,358.70 |
| Jul 26, 2002 | 1,361.50 |
| Jul 25, 2002 | 1,365.27 |
| Jul 24, 2002 | 1,369.74 |
| Jul 23, 2002 | 1,373.81 |
| Jul 22, 2002 | 1,378.38 |
| Jul 19, 2002 | 1,381.90 |
| Jul 18, 2002 | 1,385.04 |
| Jul 17, 2002 | 1,387.89 |
| Jul 16, 2002 | 1,389.78 |
| Jul 15, 2002 | 1,391.73 |
| Jul 12, 2002 | 1,393.81 |
| Jul 11, 2002 | 1,395.66 |
| Jul 10, 2002 | 1,397.81 |
| Jul 9, 2002 | 1,400.76 |
| Jul 8, 2002 | 1,403.07 |
| Jul 5, 2002 | 1,404.32 |
| Jul 3, 2002 | 1,405.61 |
| Jul 2, 2002 | 1,407.31 |
| Jul 1, 2002 | 1,408.45 |
| Jun 28, 2002 | 1,409.17 |
| Jun 27, 2002 | 1,409.56 |
| Jun 26, 2002 | 1,410.31 |
| Jun 25, 2002 | 1,411.71 |
| Jun 24, 2002 | 1,413.09 |
| Jun 21, 2002 | 1,413.78 |
| Jun 20, 2002 | 1,414.94 |
| Jun 19, 2002 | 1,416.68 |
| Jun 18, 2002 | 1,418.60 |
| Jun 17, 2002 | 1,420.31 |
| Jun 14, 2002 | 1,421.99 |
| Jun 13, 2002 | 1,424.90 |
| Jun 12, 2002 | 1,428.24 |
| Jun 11, 2002 | 1,431.32 |
| Jun 10, 2002 | 1,434.46 |
| Jun 7, 2002 | 1,437.30 |
| Jun 6, 2002 | 1,439.80 |
| Jun 5, 2002 | 1,442.61 |
| Jun 4, 2002 | 1,445.18 |
| Jun 3, 2002 | 1,447.82 |
| May 31, 2002 | 1,450.15 |
| May 30, 2002 | 1,452.12 |
| May 29, 2002 | 1,454.26 |
| May 28, 2002 | 1,456.56 |
| May 24, 2002 | 1,458.90 |
| May 23, 2002 | 1,461.22 |
| May 22, 2002 | 1,463.60 |
| May 21, 2002 | 1,465.98 |
| May 20, 2002 | 1,468.49 |
| May 17, 2002 | 1,470.80 |
| May 16, 2002 | 1,472.88 |
| May 15, 2002 | 1,475.27 |
| May 14, 2002 | 1,478.39 |
| May 13, 2002 | 1,481.05 |
| May 10, 2002 | 1,483.57 |
| May 9, 2002 | 1,485.95 |
| May 8, 2002 | 1,488.06 |
| May 7, 2002 | 1,490.15 |
| May 6, 2002 | 1,492.56 |
| May 3, 2002 | 1,494.57 |
| May 2, 2002 | 1,496.82 |
| May 1, 2002 | 1,498.79 |
| Apr 30, 2002 | 1,501.23 |
| Apr 29, 2002 | 1,503.81 |
| Apr 26, 2002 | 1,506.50 |
| Apr 25, 2002 | 1,509.24 |
| Apr 24, 2002 | 1,512.20 |
| Apr 23, 2002 | 1,515.10 |
| Apr 22, 2002 | 1,517.98 |
| Apr 19, 2002 | 1,520.23 |
| Apr 18, 2002 | 1,522.25 |
| Apr 17, 2002 | 1,523.87 |
| Apr 16, 2002 | 1,525.47 |
| Apr 15, 2002 | 1,527.21 |
| Apr 12, 2002 | 1,528.98 |
| Apr 11, 2002 | 1,530.62 |
| Apr 10, 2002 | 1,532.31 |
| Apr 9, 2002 | 1,533.51 |
| Apr 8, 2002 | 1,534.42 |
| Apr 5, 2002 | 1,535.48 |
| Apr 4, 2002 | 1,536.81 |
| Apr 3, 2002 | 1,538.38 |
| Apr 2, 2002 | 1,540.60 |
| Apr 1, 2002 | 1,542.55 |
| Mar 28, 2002 | 1,544.69 |
| Mar 27, 2002 | 1,546.33 |
| Mar 26, 2002 | 1,547.59 |
| Mar 25, 2002 | 1,549.56 |
| Mar 22, 2002 | 1,551.62 |
| Mar 21, 2002 | 1,553.94 |
| Mar 20, 2002 | 1,556.23 |
| Mar 19, 2002 | 1,558.39 |
| Mar 18, 2002 | 1,560.37 |
| Mar 15, 2002 | 1,562.48 |
| Mar 14, 2002 | 1,563.72 |
| Mar 13, 2002 | 1,565.37 |
| Mar 12, 2002 | 1,567.66 |
| Mar 11, 2002 | 1,570.08 |
| Mar 8, 2002 | 1,572.37 |
| Mar 7, 2002 | 1,574.18 |
| Mar 6, 2002 | 1,576.04 |
| Mar 5, 2002 | 1,576.95 |
| Mar 4, 2002 | 1,577.29 |
| Mar 1, 2002 | 1,577.56 |
| Feb 28, 2002 | 1,578.62 |
| Feb 27, 2002 | 1,579.86 |
| Feb 26, 2002 | 1,581.25 |
| Feb 25, 2002 | 1,582.44 |
| Feb 22, 2002 | 1,583.49 |
| Feb 21, 2002 | 1,585.02 |
| Feb 20, 2002 | 1,586.01 |
| Feb 19, 2002 | 1,586.37 |
| Feb 15, 2002 | 1,586.53 |
| Feb 14, 2002 | 1,585.88 |
| Feb 13, 2002 | 1,583.86 |
| Feb 12, 2002 | 1,582.22 |
| Feb 11, 2002 | 1,581.33 |
| Feb 8, 2002 | 1,580.50 |
| Feb 7, 2002 | 1,579.90 |
| Feb 6, 2002 | 1,580.53 |
| Feb 5, 2002 | 1,581.01 |
| Feb 4, 2002 | 1,582.09 |
| Feb 1, 2002 | 1,582.76 |
| Jan 31, 2002 | 1,583.41 |
| Jan 30, 2002 | 1,584.22 |
| Jan 29, 2002 | 1,585.66 |
| Jan 28, 2002 | 1,586.71 |
| Jan 25, 2002 | 1,586.82 |
| Jan 24, 2002 | 1,586.57 |
| Jan 23, 2002 | 1,586.53 |
| Jan 22, 2002 | 1,586.57 |
| Jan 18, 2002 | 1,586.28 |
| Jan 17, 2002 | 1,586.02 |
| Jan 16, 2002 | 1,585.73 |
| Jan 15, 2002 | 1,585.83 |
| Jan 14, 2002 | 1,586.31 |
| Jan 11, 2002 | 1,587.09 |
| Jan 10, 2002 | 1,587.54 |
| Jan 9, 2002 | 1,588.15 |
| Jan 8, 2002 | 1,588.95 |
| Jan 7, 2002 | 1,589.99 |
| Jan 4, 2002 | 1,590.96 |
| Jan 3, 2002 | 1,591.78 |
| Jan 2, 2002 | 1,592.36 |
| Dec 31, 2001 | 1,592.94 |
| Dec 28, 2001 | 1,593.55 |
| Dec 27, 2001 | 1,594.03 |
| Dec 26, 2001 | 1,594.69 |
| Dec 24, 2001 | 1,595.32 |
| Dec 21, 2001 | 1,595.76 |
| Dec 20, 2001 | 1,596.22 |
| Dec 19, 2001 | 1,596.62 |
| Dec 18, 2001 | 1,596.90 |
| Dec 17, 2001 | 1,597.27 |
| Dec 14, 2001 | 1,597.89 |
| Dec 13, 2001 | 1,598.82 |
| Dec 12, 2001 | 1,599.94 |
| Dec 11, 2001 | 1,600.88 |
| Dec 10, 2001 | 1,602.00 |
| Dec 7, 2001 | 1,602.98 |
| Dec 6, 2001 | 1,603.42 |
| Dec 5, 2001 | 1,603.86 |
| Dec 4, 2001 | 1,604.10 |
| Dec 3, 2001 | 1,604.74 |
| Nov 30, 2001 | 1,605.27 |
| Nov 29, 2001 | 1,605.85 |
| Nov 28, 2001 | 1,606.63 |
| Nov 27, 2001 | 1,607.37 |
| Nov 26, 2001 | 1,607.86 |
| Nov 23, 2001 | 1,608.97 |
| Nov 21, 2001 | 1,609.78 |
| Nov 20, 2001 | 1,610.65 |
| Nov 19, 2001 | 1,611.35 |
| Nov 16, 2001 | 1,612.09 |
| Nov 15, 2001 | 1,613.03 |
| Nov 14, 2001 | 1,613.39 |
| Nov 13, 2001 | 1,613.87 |
| Nov 12, 2001 | 1,614.20 |
| Nov 9, 2001 | 1,614.61 |
| Nov 8, 2001 | 1,614.83 |
| Nov 7, 2001 | 1,614.76 |
| Nov 6, 2001 | 1,614.73 |
| Nov 5, 2001 | 1,614.35 |
| Nov 2, 2001 | 1,614.11 |
| Nov 1, 2001 | 1,614.01 |
| Oct 31, 2001 | 1,614.14 |
| Oct 30, 2001 | 1,614.76 |
| Oct 29, 2001 | 1,614.68 |
| Oct 26, 2001 | 1,614.50 |
| Oct 25, 2001 | 1,613.94 |
| Oct 24, 2001 | 1,613.49 |
| Oct 23, 2001 | 1,613.18 |
| Oct 22, 2001 | 1,612.88 |
| Oct 19, 2001 | 1,612.44 |
| Oct 18, 2001 | 1,612.52 |
| Oct 17, 2001 | 1,612.56 |
| Oct 16, 2001 | 1,612.41 |
| Oct 15, 2001 | 1,611.94 |
| Oct 12, 2001 | 1,611.73 |
| Oct 11, 2001 | 1,611.94 |
| Oct 10, 2001 | 1,611.72 |
| Oct 9, 2001 | 1,612.05 |
| Oct 8, 2001 | 1,613.00 |
| Oct 5, 2001 | 1,614.23 |
| Oct 4, 2001 | 1,615.20 |
| Oct 3, 2001 | 1,615.97 |
| Oct 2, 2001 | 1,616.67 |
| Oct 1, 2001 | 1,617.85 |
| Sep 28, 2001 | 1,619.04 |
| Sep 27, 2001 | 1,619.88 |
| Sep 26, 2001 | 1,621.26 |
| Sep 25, 2001 | 1,622.52 |
| Sep 24, 2001 | 1,623.95 |
| Sep 21, 2001 | 1,625.72 |
| Sep 20, 2001 | 1,628.04 |
| Sep 19, 2001 | 1,629.70 |
| Sep 18, 2001 | 1,631.40 |
| Sep 17, 2001 | 1,633.19 |
| Sep 10, 2001 | 1,635.32 |
| Sep 7, 2001 | 1,636.47 |
| Sep 6, 2001 | 1,637.54 |
| Sep 5, 2001 | 1,637.94 |
| Sep 4, 2001 | 1,638.70 |
| Aug 31, 2001 | 1,638.80 |
| Aug 30, 2001 | 1,638.57 |
| Aug 29, 2001 | 1,638.11 |
| Aug 28, 2001 | 1,637.80 |
| Aug 27, 2001 | 1,637.85 |
| Aug 24, 2001 | 1,637.87 |
| Aug 23, 2001 | 1,638.47 |
| Aug 22, 2001 | 1,639.58 |
| Aug 21, 2001 | 1,640.16 |
| Aug 20, 2001 | 1,640.14 |
| Aug 17, 2001 | 1,640.34 |
| Aug 16, 2001 | 1,640.35 |
| Aug 15, 2001 | 1,639.64 |
| Aug 14, 2001 | 1,638.45 |
| Aug 13, 2001 | 1,637.41 |
| Aug 10, 2001 | 1,636.32 |
| Aug 9, 2001 | 1,635.39 |
| Aug 8, 2001 | 1,634.51 |
| Aug 7, 2001 | 1,633.78 |
| Aug 6, 2001 | 1,633.15 |
| Aug 3, 2001 | 1,631.99 |
| Aug 2, 2001 | 1,631.42 |
| Aug 1, 2001 | 1,630.55 |
| Jul 31, 2001 | 1,630.37 |
| Jul 30, 2001 | 1,630.48 |
| Jul 27, 2001 | 1,630.37 |
| Jul 26, 2001 | 1,630.22 |
| Jul 25, 2001 | 1,630.18 |
| Jul 24, 2001 | 1,630.09 |
| Jul 23, 2001 | 1,629.94 |
| Jul 20, 2001 | 1,629.65 |
| Jul 19, 2001 | 1,629.77 |
| Jul 18, 2001 | 1,629.09 |
| Jul 17, 2001 | 1,628.23 |
| Jul 16, 2001 | 1,627.61 |
| Jul 13, 2001 | 1,626.82 |
| Jul 12, 2001 | 1,626.83 |
| Jul 11, 2001 | 1,627.34 |
| Jul 10, 2001 | 1,627.96 |
| Jul 9, 2001 | 1,628.36 |
| Jul 6, 2001 | 1,629.11 |
| Jul 5, 2001 | 1,630.13 |
| Jul 3, 2001 | 1,630.41 |
| Jul 2, 2001 | 1,630.13 |
| Jun 29, 2001 | 1,630.22 |
| Jun 28, 2001 | 1,630.52 |
| Jun 27, 2001 | 1,630.86 |
| Jun 26, 2001 | 1,631.15 |
| Jun 25, 2001 | 1,631.37 |
| Jun 22, 2001 | 1,631.48 |
| Jun 21, 2001 | 1,631.94 |
| Jun 20, 2001 | 1,632.26 |
| Jun 19, 2001 | 1,633.06 |
| Jun 18, 2001 | 1,634.05 |
| Jun 15, 2001 | 1,635.11 |
| Jun 14, 2001 | 1,635.94 |
| Jun 13, 2001 | 1,636.72 |
| Jun 12, 2001 | 1,637.44 |
| Jun 11, 2001 | 1,638.57 |
| Jun 8, 2001 | 1,639.38 |
| Jun 7, 2001 | 1,640.19 |
| Jun 6, 2001 | 1,640.41 |
| Jun 5, 2001 | 1,641.07 |
| Jun 4, 2001 | 1,642.03 |
| Jun 1, 2001 | 1,643.21 |
| May 31, 2001 | 1,644.88 |
| May 30, 2001 | 1,646.26 |
| May 29, 2001 | 1,647.73 |
| May 25, 2001 | 1,650.47 |
| May 24, 2001 | 1,653.38 |
| May 23, 2001 | 1,656.57 |
| May 22, 2001 | 1,659.98 |
| May 21, 2001 | 1,663.24 |
| May 18, 2001 | 1,665.82 |
| May 17, 2001 | 1,668.46 |
| May 16, 2001 | 1,671.06 |
| May 15, 2001 | 1,672.78 |
| May 14, 2001 | 1,674.99 |
| May 11, 2001 | 1,678.20 |
| May 10, 2001 | 1,680.93 |
| May 9, 2001 | 1,683.64 |
| May 8, 2001 | 1,686.42 |
| May 7, 2001 | 1,689.52 |
| May 4, 2001 | 1,692.69 |
| May 3, 2001 | 1,696.56 |
| May 2, 2001 | 1,700.38 |
| May 1, 2001 | 1,704.19 |
| Apr 30, 2001 | 1,707.63 |
| Apr 27, 2001 | 1,710.99 |
| Apr 26, 2001 | 1,714.34 |
| Apr 25, 2001 | 1,717.76 |
| Apr 24, 2001 | 1,721.22 |
| Apr 23, 2001 | 1,724.52 |
| Apr 20, 2001 | 1,727.46 |
| Apr 19, 2001 | 1,730.24 |
| Apr 18, 2001 | 1,732.41 |
| Apr 17, 2001 | 1,735.49 |
| Apr 16, 2001 | 1,739.17 |
| Apr 12, 2001 | 1,743.12 |
| Apr 11, 2001 | 1,747.18 |
| Apr 10, 2001 | 1,751.39 |
| Apr 9, 2001 | 1,755.68 |
| Apr 6, 2001 | 1,760.00 |
| Apr 5, 2001 | 1,764.72 |
| Apr 4, 2001 | 1,769.34 |
| Apr 3, 2001 | 1,773.74 |
| Apr 2, 2001 | 1,777.58 |
| Mar 30, 2001 | 1,780.55 |
| Mar 29, 2001 | 1,783.44 |
| Mar 28, 2001 | 1,787.06 |
| Mar 27, 2001 | 1,790.64 |
| Mar 26, 2001 | 1,794.40 |
| Mar 23, 2001 | 1,798.66 |
| Mar 22, 2001 | 1,802.51 |
| Mar 21, 2001 | 1,806.15 |
| Mar 20, 2001 | 1,810.93 |
| Mar 19, 2001 | 1,815.02 |
| Mar 16, 2001 | 1,818.70 |
| Mar 15, 2001 | 1,822.12 |
| Mar 14, 2001 | 1,825.29 |
| Mar 13, 2001 | 1,828.76 |
| Mar 12, 2001 | 1,831.36 |
| Mar 9, 2001 | 1,834.24 |
| Mar 8, 2001 | 1,836.43 |
| Mar 7, 2001 | 1,837.70 |
| Mar 6, 2001 | 1,840.11 |
| Mar 5, 2001 | 1,842.49 |
| Mar 2, 2001 | 1,844.74 |
| Mar 1, 2001 | 1,847.01 |
| Feb 28, 2001 | 1,849.78 |
| Feb 27, 2001 | 1,852.57 |
| Feb 26, 2001 | 1,854.86 |
| Feb 23, 2001 | 1,857.88 |
| Feb 22, 2001 | 1,860.84 |
| Feb 21, 2001 | 1,863.38 |
| Feb 20, 2001 | 1,865.75 |
| Feb 16, 2001 | 1,867.28 |
| Feb 15, 2001 | 1,868.44 |
| Feb 14, 2001 | 1,869.45 |
| Feb 13, 2001 | 1,869.99 |
| Feb 12, 2001 | 1,869.91 |
| Feb 9, 2001 | 1,870.03 |
| Feb 8, 2001 | 1,870.37 |
| Feb 7, 2001 | 1,871.28 |
| Feb 6, 2001 | 1,872.24 |
| Feb 5, 2001 | 1,873.29 |
| Feb 2, 2001 | 1,874.20 |
| Feb 1, 2001 | 1,875.24 |
| Jan 31, 2001 | 1,875.89 |
| Jan 30, 2001 | 1,876.25 |
| Jan 29, 2001 | 1,876.34 |
| Jan 26, 2001 | 1,876.59 |
| Jan 25, 2001 | 1,876.74 |
| Jan 24, 2001 | 1,876.84 |
| Jan 23, 2001 | 1,876.76 |
| Jan 22, 2001 | 1,876.80 |
| Jan 19, 2001 | 1,877.19 |
| Jan 18, 2001 | 1,877.28 |
| Jan 17, 2001 | 1,876.93 |
| Jan 16, 2001 | 1,877.16 |
| Jan 12, 2001 | 1,877.68 |
| Jan 11, 2001 | 1,878.82 |
| Jan 10, 2001 | 1,879.31 |
| Jan 9, 2001 | 1,879.43 |
| Jan 8, 2001 | 1,879.26 |
| Jan 5, 2001 | 1,878.91 |
| Jan 4, 2001 | 1,878.88 |
| Jan 3, 2001 | 1,878.40 |
| Jan 2, 2001 | 1,876.47 |
| Dec 29, 2000 | 1,874.65 |
| Dec 28, 2000 | 1,872.65 |
| Dec 27, 2000 | 1,870.64 |
| Dec 26, 2000 | 1,868.46 |
| Dec 22, 2000 | 1,866.25 |
| Dec 21, 2000 | 1,864.04 |
| Dec 20, 2000 | 1,862.26 |
| Dec 19, 2000 | 1,861.14 |
| Dec 18, 2000 | 1,859.45 |
| Dec 15, 2000 | 1,857.05 |
| Dec 14, 2000 | 1,854.55 |
| Dec 13, 2000 | 1,851.74 |
| Dec 12, 2000 | 1,848.09 |
| Dec 11, 2000 | 1,843.94 |
| Dec 8, 2000 | 1,840.18 |
| Dec 7, 2000 | 1,835.34 |
| Dec 6, 2000 | 1,830.87 |
| Dec 5, 2000 | 1,826.54 |
| Dec 4, 2000 | 1,822.51 |
| Dec 1, 2000 | 1,818.82 |
| Nov 30, 2000 | 1,815.51 |
| Nov 29, 2000 | 1,812.32 |
| Nov 28, 2000 | 1,809.32 |
| Nov 27, 2000 | 1,806.82 |
| Nov 24, 2000 | 1,804.24 |
| Nov 22, 2000 | 1,801.75 |
| Nov 21, 2000 | 1,799.05 |
| Nov 20, 2000 | 1,795.63 |
| Nov 17, 2000 | 1,792.57 |
| Nov 16, 2000 | 1,789.18 |
| Nov 15, 2000 | 1,785.47 |
| Nov 14, 2000 | 1,781.55 |
| Nov 13, 2000 | 1,777.50 |
| Nov 10, 2000 | 1,773.33 |
| Nov 9, 2000 | 1,768.73 |
| Nov 8, 2000 | 1,763.97 |
| Nov 7, 2000 | 1,759.88 |
| Nov 6, 2000 | 1,755.74 |
| Nov 3, 2000 | 1,752.69 |
| Nov 2, 2000 | 1,749.90 |
| Nov 1, 2000 | 1,746.96 |
| Oct 31, 2000 | 1,743.49 |
| Oct 30, 2000 | 1,739.56 |
| Oct 27, 2000 | 1,735.71 |
| Oct 26, 2000 | 1,732.71 |
| Oct 25, 2000 | 1,729.60 |
| Oct 24, 2000 | 1,725.15 |
| Oct 23, 2000 | 1,721.47 |
| Oct 20, 2000 | 1,718.02 |
| Oct 19, 2000 | 1,714.01 |
| Oct 18, 2000 | 1,710.34 |
| Oct 17, 2000 | 1,706.87 |
| Oct 16, 2000 | 1,703.80 |
| Oct 13, 2000 | 1,700.63 |
| Oct 12, 2000 | 1,697.24 |
| Oct 11, 2000 | 1,695.16 |
| Oct 10, 2000 | 1,691.85 |
| Oct 9, 2000 | 1,689.14 |
| Oct 6, 2000 | 1,686.22 |
| Oct 5, 2000 | 1,683.86 |
| Oct 4, 2000 | 1,680.72 |
| Oct 3, 2000 | 1,676.89 |
| Oct 2, 2000 | 1,673.07 |
| Sep 29, 2000 | 1,668.99 |
| Sep 28, 2000 | 1,665.06 |
| Sep 27, 2000 | 1,661.52 |
| Sep 26, 2000 | 1,657.77 |
| Sep 25, 2000 | 1,653.98 |
| Sep 22, 2000 | 1,650.10 |
| Sep 21, 2000 | 1,646.70 |
| Sep 20, 2000 | 1,643.64 |
| Sep 19, 2000 | 1,640.55 |
| Sep 18, 2000 | 1,637.27 |
| Sep 15, 2000 | 1,634.79 |
| Sep 14, 2000 | 1,632.07 |
| Sep 13, 2000 | 1,628.65 |
| Sep 12, 2000 | 1,624.74 |
| Sep 11, 2000 | 1,620.19 |
| Sep 8, 2000 | 1,615.90 |
| Sep 7, 2000 | 1,611.69 |
| Sep 6, 2000 | 1,608.14 |
| Sep 5, 2000 | 1,605.70 |
| Sep 1, 2000 | 1,603.39 |
| Aug 31, 2000 | 1,601.15 |
| Aug 30, 2000 | 1,598.41 |
| Aug 29, 2000 | 1,595.41 |
| Aug 28, 2000 | 1,593.00 |
| Aug 25, 2000 | 1,590.34 |
| Aug 24, 2000 | 1,588.74 |
| Aug 23, 2000 | 1,587.47 |
| Aug 22, 2000 | 1,584.84 |
| Aug 21, 2000 | 1,581.85 |
| Aug 18, 2000 | 1,578.46 |
| Aug 17, 2000 | 1,575.01 |
| Aug 16, 2000 | 1,571.48 |
| Aug 15, 2000 | 1,568.59 |
| Aug 14, 2000 | 1,565.16 |
| Aug 11, 2000 | 1,560.89 |
| Aug 10, 2000 | 1,556.97 |
| Aug 9, 2000 | 1,552.90 |
| Aug 8, 2000 | 1,548.34 |
| Aug 7, 2000 | 1,543.95 |
| Aug 4, 2000 | 1,538.34 |
| Aug 3, 2000 | 1,532.05 |
| Aug 2, 2000 | 1,526.25 |
| Aug 1, 2000 | 1,520.17 |
| Jul 31, 2000 | 1,513.62 |
| Jul 28, 2000 | 1,507.15 |
| Jul 27, 2000 | 1,500.90 |
| Jul 26, 2000 | 1,494.92 |
| Jul 25, 2000 | 1,489.92 |
| Jul 24, 2000 | 1,485.02 |
| Jul 21, 2000 | 1,481.06 |
| Jul 20, 2000 | 1,477.10 |
| Jul 19, 2000 | 1,472.48 |
| Jul 18, 2000 | 1,467.73 |
| Jul 17, 2000 | 1,462.92 |
| Jul 14, 2000 | 1,458.40 |
| Jul 13, 2000 | 1,453.99 |
| Jul 12, 2000 | 1,449.88 |
| Jul 11, 2000 | 1,446.04 |
| Jul 10, 2000 | 1,442.39 |
| Jul 7, 2000 | 1,439.04 |
| Jul 6, 2000 | 1,435.29 |
| Jul 5, 2000 | 1,431.98 |
| Jul 3, 2000 | 1,428.47 |
| Jun 30, 2000 | 1,425.64 |
| Jun 29, 2000 | 1,422.77 |
| Jun 28, 2000 | 1,419.47 |
| Jun 27, 2000 | 1,416.84 |
| Jun 26, 2000 | 1,414.43 |
| Jun 23, 2000 | 1,412.39 |
| Jun 22, 2000 | 1,410.37 |
| Jun 21, 2000 | 1,408.91 |
| Jun 20, 2000 | 1,407.07 |
| Jun 19, 2000 | 1,405.76 |
| Jun 16, 2000 | 1,404.14 |
| Jun 15, 2000 | 1,402.14 |
| Jun 14, 2000 | 1,399.17 |
| Jun 13, 2000 | 1,396.83 |
| Jun 12, 2000 | 1,394.43 |
| Jun 9, 2000 | 1,392.65 |
| Jun 8, 2000 | 1,391.43 |
| Jun 7, 2000 | 1,390.69 |
| Jun 6, 2000 | 1,389.69 |
| Jun 5, 2000 | 1,388.67 |
| Jun 2, 2000 | 1,387.34 |
| Jun 1, 2000 | 1,385.87 |
| May 31, 2000 | 1,384.84 |
| May 30, 2000 | 1,383.41 |
| May 26, 2000 | 1,381.34 |
| May 25, 2000 | 1,379.35 |
| May 24, 2000 | 1,377.93 |
| May 23, 2000 | 1,377.01 |
| May 22, 2000 | 1,376.31 |
| May 19, 2000 | 1,374.80 |
| May 18, 2000 | 1,373.50 |
| May 17, 2000 | 1,371.94 |
| May 16, 2000 | 1,370.79 |
| May 15, 2000 | 1,368.81 |
| May 12, 2000 | 1,366.80 |
| May 11, 2000 | 1,365.11 |
| May 10, 2000 | 1,363.52 |
| May 9, 2000 | 1,362.54 |
| May 8, 2000 | 1,361.84 |
| May 5, 2000 | 1,361.03 |
| May 4, 2000 | 1,360.89 |
| May 3, 2000 | 1,361.11 |
| May 2, 2000 | 1,361.19 |
| May 1, 2000 | 1,360.52 |
| Apr 28, 2000 | 1,359.99 |
| Apr 27, 2000 | 1,359.15 |
| Apr 26, 2000 | 1,358.27 |
| Apr 25, 2000 | 1,356.80 |
| Apr 24, 2000 | 1,355.19 |
| Apr 20, 2000 | 1,354.10 |
| Apr 19, 2000 | 1,353.34 |
| Apr 18, 2000 | 1,353.43 |
| Apr 17, 2000 | 1,353.68 |
| Apr 14, 2000 | 1,354.20 |
| Apr 13, 2000 | 1,354.92 |
| Apr 12, 2000 | 1,354.41 |
| Apr 11, 2000 | 1,353.87 |
| Apr 10, 2000 | 1,353.12 |
| Apr 7, 2000 | 1,352.67 |
| Apr 6, 2000 | 1,352.06 |
| Apr 5, 2000 | 1,351.33 |
| Apr 4, 2000 | 1,350.80 |
| Apr 3, 2000 | 1,349.69 |
| Mar 31, 2000 | 1,348.31 |
| Mar 30, 2000 | 1,348.06 |
| Mar 29, 2000 | 1,347.63 |
| Mar 28, 2000 | 1,347.05 |
| Mar 27, 2000 | 1,346.69 |
| Mar 24, 2000 | 1,346.04 |
| Mar 23, 2000 | 1,345.06 |
| Mar 22, 2000 | 1,344.88 |
| Mar 21, 2000 | 1,344.81 |
| Mar 20, 2000 | 1,343.81 |
| Mar 17, 2000 | 1,342.52 |
| Mar 16, 2000 | 1,341.78 |
| Mar 15, 2000 | 1,340.69 |
| Mar 14, 2000 | 1,339.95 |
| Mar 13, 2000 | 1,340.01 |
| Mar 10, 2000 | 1,340.04 |
| Mar 9, 2000 | 1,340.13 |
| Mar 8, 2000 | 1,340.00 |
| Mar 7, 2000 | 1,340.27 |
| Mar 6, 2000 | 1,340.82 |
| Mar 3, 2000 | 1,341.43 |
| Mar 2, 2000 | 1,342.04 |
| Mar 1, 2000 | 1,343.00 |
| Feb 29, 2000 | 1,343.20 |
| Feb 28, 2000 | 1,343.36 |
| Feb 25, 2000 | 1,343.43 |
| Feb 24, 2000 | 1,343.72 |
| Feb 23, 2000 | 1,343.97 |
| Feb 22, 2000 | 1,344.16 |
| Feb 18, 2000 | 1,344.01 |
| Feb 17, 2000 | 1,343.67 |
| Feb 16, 2000 | 1,343.01 |
| Feb 15, 2000 | 1,342.32 |
| Feb 14, 2000 | 1,341.52 |
| Feb 11, 2000 | 1,341.15 |
| Feb 10, 2000 | 1,340.78 |
| Feb 9, 2000 | 1,340.75 |
| Feb 8, 2000 | 1,340.33 |
| Feb 7, 2000 | 1,339.60 |
| Feb 4, 2000 | 1,338.61 |
| Feb 3, 2000 | 1,337.38 |
| Feb 2, 2000 | 1,336.28 |
| Feb 1, 2000 | 1,335.12 |
| Jan 31, 2000 | 1,333.81 |
| Jan 28, 2000 | 1,332.49 |
| Jan 27, 2000 | 1,331.60 |
| Jan 26, 2000 | 1,330.35 |
| Jan 25, 2000 | 1,328.61 |
| Jan 24, 2000 | 1,327.27 |
| Jan 21, 2000 | 1,326.08 |
| Jan 20, 2000 | 1,324.59 |
| Jan 19, 2000 | 1,323.62 |
| Jan 18, 2000 | 1,322.61 |
| Jan 14, 2000 | 1,321.46 |
| Jan 13, 2000 | 1,319.53 |
| Jan 12, 2000 | 1,317.57 |
| Jan 11, 2000 | 1,315.68 |
| Jan 10, 2000 | 1,313.97 |
| Jan 7, 2000 | 1,312.24 |
| Jan 6, 2000 | 1,310.04 |
| Jan 5, 2000 | 1,308.32 |
| Jan 4, 2000 | 1,306.88 |
| Jan 3, 2000 | 1,305.06 |
| Dec 31, 1999 | 1,302.57 |
| Dec 30, 1999 | 1,299.42 |
| Dec 29, 1999 | 1,296.43 |
| Dec 28, 1999 | 1,293.48 |
| Dec 27, 1999 | 1,291.28 |
| Dec 23, 1999 | 1,289.04 |
| Dec 22, 1999 | 1,286.76 |
| Dec 21, 1999 | 1,284.74 |
| Dec 20, 1999 | 1,283.08 |
| Dec 17, 1999 | 1,282.04 |
| Dec 16, 1999 | 1,280.82 |
| Dec 15, 1999 | 1,279.27 |
| Dec 14, 1999 | 1,277.54 |
| Dec 13, 1999 | 1,275.59 |
| Dec 10, 1999 | 1,273.59 |
| Dec 9, 1999 | 1,271.38 |
| Dec 8, 1999 | 1,269.48 |
| Dec 7, 1999 | 1,268.06 |
| Dec 6, 1999 | 1,266.91 |
| Dec 3, 1999 | 1,265.72 |
| Dec 2, 1999 | 1,264.44 |
| Dec 1, 1999 | 1,263.39 |
| Nov 30, 1999 | 1,262.35 |
| Nov 29, 1999 | 1,261.32 |
| Nov 26, 1999 | 1,260.40 |
| Nov 24, 1999 | 1,259.30 |
| Nov 23, 1999 | 1,257.92 |
| Nov 22, 1999 | 1,256.86 |
| Nov 19, 1999 | 1,255.08 |
| Nov 18, 1999 | 1,252.98 |
| Nov 17, 1999 | 1,251.08 |
| Nov 16, 1999 | 1,249.28 |
| Nov 15, 1999 | 1,247.51 |
| Nov 12, 1999 | 1,246.38 |
| Nov 11, 1999 | 1,245.08 |
| Nov 10, 1999 | 1,243.88 |
| Nov 9, 1999 | 1,242.61 |
| Nov 8, 1999 | 1,241.31 |
| Nov 5, 1999 | 1,239.89 |
| Nov 4, 1999 | 1,238.41 |
| Nov 3, 1999 | 1,237.01 |
| Nov 2, 1999 | 1,235.73 |
| Nov 1, 1999 | 1,234.69 |
| Oct 29, 1999 | 1,233.59 |
| Oct 28, 1999 | 1,232.23 |
| Oct 27, 1999 | 1,231.69 |
| Oct 26, 1999 | 1,232.15 |
| Oct 25, 1999 | 1,232.80 |
| Oct 22, 1999 | 1,233.09 |
| Oct 21, 1999 | 1,233.22 |
| Oct 20, 1999 | 1,233.77 |
| Oct 19, 1999 | 1,234.47 |
| Oct 18, 1999 | 1,234.83 |
| Oct 15, 1999 | 1,235.72 |
| Oct 14, 1999 | 1,236.74 |
| Oct 13, 1999 | 1,237.56 |
| Oct 12, 1999 | 1,238.49 |
| Oct 11, 1999 | 1,239.04 |
| Oct 8, 1999 | 1,239.16 |
| Oct 7, 1999 | 1,238.89 |
| Oct 6, 1999 | 1,239.22 |
| Oct 5, 1999 | 1,239.77 |
| Oct 4, 1999 | 1,240.96 |
| Oct 1, 1999 | 1,242.19 |
| Sep 30, 1999 | 1,243.59 |
| Sep 29, 1999 | 1,244.56 |
| Sep 28, 1999 | 1,245.80 |
| Sep 27, 1999 | 1,246.69 |
| Sep 24, 1999 | 1,247.59 |
| Sep 23, 1999 | 1,248.10 |
| Sep 22, 1999 | 1,248.89 |
| Sep 21, 1999 | 1,249.24 |
| Sep 20, 1999 | 1,249.68 |
| Sep 17, 1999 | 1,250.26 |
| Sep 16, 1999 | 1,251.07 |
| Sep 15, 1999 | 1,252.49 |
| Sep 14, 1999 | 1,254.29 |
| Sep 13, 1999 | 1,256.27 |
| Sep 10, 1999 | 1,257.54 |
| Sep 9, 1999 | 1,258.11 |
| Sep 8, 1999 | 1,259.08 |
| Sep 7, 1999 | 1,259.27 |
| Sep 3, 1999 | 1,259.36 |
| Sep 2, 1999 | 1,259.79 |
| Sep 1, 1999 | 1,260.89 |
| Aug 31, 1999 | 1,262.16 |
| Aug 30, 1999 | 1,263.24 |
| Aug 27, 1999 | 1,264.31 |
| Aug 26, 1999 | 1,264.80 |
| Aug 25, 1999 | 1,265.15 |
| Aug 24, 1999 | 1,265.35 |
| Aug 23, 1999 | 1,264.97 |
| Aug 20, 1999 | 1,264.86 |
| Aug 19, 1999 | 1,264.96 |
| Aug 18, 1999 | 1,265.21 |
| Aug 17, 1999 | 1,265.04 |
| Aug 16, 1999 | 1,265.20 |
| Aug 13, 1999 | 1,265.74 |
| Aug 12, 1999 | 1,266.48 |
| Aug 11, 1999 | 1,268.16 |
| Aug 10, 1999 | 1,269.46 |
| Aug 9, 1999 | 1,270.78 |
| Aug 6, 1999 | 1,272.01 |
| Aug 5, 1999 | 1,273.41 |
| Aug 4, 1999 | 1,274.47 |
| Aug 3, 1999 | 1,275.14 |
| Aug 2, 1999 | 1,275.61 |
| Jul 30, 1999 | 1,276.15 |
| Jul 29, 1999 | 1,276.65 |
| Jul 28, 1999 | 1,276.87 |
| Jul 27, 1999 | 1,276.90 |
| Jul 26, 1999 | 1,276.51 |
| Jul 23, 1999 | 1,275.63 |
| Jul 22, 1999 | 1,275.11 |
| Jul 21, 1999 | 1,274.42 |
| Jul 20, 1999 | 1,273.89 |
| Jul 19, 1999 | 1,273.04 |
| Jul 16, 1999 | 1,272.36 |
| Jul 15, 1999 | 1,272.17 |
| Jul 14, 1999 | 1,272.27 |
| Jul 13, 1999 | 1,272.01 |
| Jul 12, 1999 | 1,271.49 |
| Jul 9, 1999 | 1,270.71 |
| Jul 8, 1999 | 1,269.98 |
| Jul 7, 1999 | 1,268.63 |
| Jul 6, 1999 | 1,267.00 |
| Jul 2, 1999 | 1,264.63 |
| Jul 1, 1999 | 1,262.15 |
| Jun 30, 1999 | 1,260.22 |
| Jun 29, 1999 | 1,258.60 |
| Jun 28, 1999 | 1,256.72 |
| Jun 25, 1999 | 1,254.83 |
| Jun 24, 1999 | 1,252.80 |
| Jun 23, 1999 | 1,250.90 |
| Jun 22, 1999 | 1,249.07 |
| Jun 21, 1999 | 1,246.67 |
| Jun 18, 1999 | 1,244.13 |
| Jun 17, 1999 | 1,241.61 |
| Jun 16, 1999 | 1,239.21 |
| Jun 15, 1999 | 1,237.10 |
| Jun 14, 1999 | 1,235.52 |
| Jun 11, 1999 | 1,234.00 |
| Jun 10, 1999 | 1,232.59 |
| Jun 9, 1999 | 1,231.27 |
| Jun 8, 1999 | 1,229.49 |
| Jun 7, 1999 | 1,227.65 |
| Jun 4, 1999 | 1,225.50 |
| Jun 3, 1999 | 1,223.94 |
| Jun 2, 1999 | 1,222.84 |
| Jun 1, 1999 | 1,221.63 |
| May 28, 1999 | 1,220.33 |
| May 27, 1999 | 1,218.84 |
| May 26, 1999 | 1,217.57 |
| May 25, 1999 | 1,215.84 |
| May 24, 1999 | 1,214.27 |
| May 21, 1999 | 1,212.71 |
| May 20, 1999 | 1,210.63 |
| May 19, 1999 | 1,208.73 |
| May 18, 1999 | 1,206.90 |
| May 17, 1999 | 1,205.03 |
| May 14, 1999 | 1,203.31 |
| May 13, 1999 | 1,201.42 |
| May 12, 1999 | 1,198.85 |
| May 11, 1999 | 1,196.22 |
| May 10, 1999 | 1,193.29 |
| May 7, 1999 | 1,190.04 |
| May 6, 1999 | 1,187.04 |
| May 5, 1999 | 1,184.33 |
| May 4, 1999 | 1,181.65 |
| May 3, 1999 | 1,179.19 |
| Apr 30, 1999 | 1,176.41 |
| Apr 29, 1999 | 1,173.98 |
| Apr 28, 1999 | 1,170.96 |
| Apr 27, 1999 | 1,167.67 |
| Apr 26, 1999 | 1,164.33 |
| Apr 23, 1999 | 1,160.88 |
| Apr 22, 1999 | 1,157.53 |
| Apr 21, 1999 | 1,153.94 |
| Apr 20, 1999 | 1,150.75 |
| Apr 19, 1999 | 1,148.04 |
| Apr 16, 1999 | 1,144.61 |
| Apr 15, 1999 | 1,141.57 |
| Apr 14, 1999 | 1,138.47 |
| Apr 13, 1999 | 1,134.75 |
| Apr 12, 1999 | 1,130.71 |
| Apr 9, 1999 | 1,126.34 |
| Apr 8, 1999 | 1,121.83 |
| Apr 7, 1999 | 1,117.39 |
| Apr 6, 1999 | 1,113.12 |
| Apr 5, 1999 | 1,108.94 |
| Apr 1, 1999 | 1,104.97 |
| Mar 31, 1999 | 1,101.51 |
| Mar 30, 1999 | 1,097.98 |
| Mar 29, 1999 | 1,094.41 |
| Mar 26, 1999 | 1,090.97 |
| Mar 25, 1999 | 1,087.63 |
| Mar 24, 1999 | 1,083.71 |
| Mar 23, 1999 | 1,079.79 |
| Mar 22, 1999 | 1,076.05 |
| Mar 19, 1999 | 1,071.81 |
| Mar 18, 1999 | 1,068.27 |
| Mar 17, 1999 | 1,064.88 |
| Mar 16, 1999 | 1,061.67 |
| Mar 15, 1999 | 1,058.42 |
| Mar 12, 1999 | 1,054.63 |
| Mar 11, 1999 | 1,051.25 |
| Mar 10, 1999 | 1,047.25 |
| Mar 9, 1999 | 1,042.27 |
| Mar 8, 1999 | 1,037.29 |
| Mar 5, 1999 | 1,032.40 |
| Mar 4, 1999 | 1,027.21 |
| Mar 3, 1999 | 1,022.00 |
| Mar 2, 1999 | 1,017.60 |
| Mar 1, 1999 | 1,013.05 |
| Feb 26, 1999 | 1,008.61 |
| Feb 25, 1999 | 1,004.35 |
| Feb 24, 1999 | 1,000.44 |
| Feb 23, 1999 | 996.64 |
| Feb 22, 1999 | 992.36 |
| Feb 19, 1999 | 988.18 |
| Feb 18, 1999 | 984.27 |
| Feb 17, 1999 | 980.79 |
| Feb 16, 1999 | 977.77 |
| Feb 12, 1999 | 974.49 |
| Feb 11, 1999 | 971.68 |
| Feb 10, 1999 | 968.77 |
| Feb 9, 1999 | 966.86 |
| Feb 8, 1999 | 965.19 |
| Feb 5, 1999 | 963.11 |
| Feb 4, 1999 | 960.89 |
| Feb 3, 1999 | 958.22 |
| Feb 2, 1999 | 955.38 |
| Feb 1, 1999 | 953.25 |
| Jan 29, 1999 | 951.05 |
| Jan 28, 1999 | 948.20 |
| Jan 27, 1999 | 946.21 |
| Jan 26, 1999 | 944.43 |
| Jan 25, 1999 | 942.53 |
| Jan 22, 1999 | 940.25 |
| Jan 21, 1999 | 938.51 |
| Jan 20, 1999 | 937.00 |
| Jan 19, 1999 | 935.83 |
| Jan 15, 1999 | 934.81 |
| Jan 14, 1999 | 933.43 |
| Jan 13, 1999 | 932.20 |
| Jan 12, 1999 | 930.71 |
| Jan 11, 1999 | 930.09 |
| Jan 8, 1999 | 929.18 |
| Jan 7, 1999 | 927.55 |
| Jan 6, 1999 | 925.81 |
| Jan 5, 1999 | 924.85 |
| Jan 4, 1999 | 923.97 |
| Dec 31, 1998 | 922.87 |
| Dec 30, 1998 | 922.39 |
| Dec 29, 1998 | 922.03 |
| Dec 28, 1998 | 921.65 |
| Dec 24, 1998 | 921.32 |
| Dec 23, 1998 | 920.64 |
| Dec 22, 1998 | 920.62 |
| Dec 21, 1998 | 920.92 |
| Dec 18, 1998 | 920.91 |
| Dec 17, 1998 | 920.93 |
| Dec 16, 1998 | 921.25 |
| Dec 15, 1998 | 922.08 |
| Dec 14, 1998 | 922.65 |
| Dec 11, 1998 | 923.69 |
| Dec 10, 1998 | 924.34 |
| Dec 9, 1998 | 925.14 |
| Dec 8, 1998 | 926.05 |
| Dec 7, 1998 | 926.93 |
| Dec 4, 1998 | 927.38 |
| Dec 3, 1998 | 927.95 |
| Dec 2, 1998 | 929.03 |
| Dec 1, 1998 | 929.82 |
| Nov 30, 1998 | 930.38 |
| Nov 27, 1998 | 930.80 |
| Nov 25, 1998 | 930.91 |
| Nov 24, 1998 | 930.89 |
| Nov 23, 1998 | 930.98 |
| Nov 20, 1998 | 931.09 |
| Nov 19, 1998 | 931.60 |
| Nov 18, 1998 | 932.23 |
| Nov 17, 1998 | 932.73 |
| Nov 16, 1998 | 933.31 |
| Nov 13, 1998 | 933.93 |
| Nov 12, 1998 | 934.57 |
| Nov 11, 1998 | 935.22 |
| Nov 10, 1998 | 935.69 |
| Nov 9, 1998 | 936.13 |
| Nov 6, 1998 | 936.09 |
| Nov 5, 1998 | 936.00 |
| Nov 4, 1998 | 935.86 |
| Nov 3, 1998 | 935.92 |
| Nov 2, 1998 | 936.42 |
| Oct 30, 1998 | 936.72 |
| Oct 29, 1998 | 937.37 |
| Oct 28, 1998 | 938.50 |
| Oct 27, 1998 | 939.55 |
| Oct 26, 1998 | 940.07 |
| Oct 23, 1998 | 940.51 |
| Oct 22, 1998 | 940.31 |
| Oct 21, 1998 | 939.90 |
| Oct 20, 1998 | 939.15 |
| Oct 19, 1998 | 938.32 |
| Oct 16, 1998 | 937.93 |
| Oct 15, 1998 | 937.41 |
| Oct 14, 1998 | 937.56 |
| Oct 13, 1998 | 938.68 |
| Oct 12, 1998 | 939.90 |
| Oct 9, 1998 | 941.14 |
| Oct 8, 1998 | 942.83 |
| Oct 7, 1998 | 944.93 |
| Oct 6, 1998 | 946.64 |
| Oct 5, 1998 | 948.19 |
| Oct 2, 1998 | 949.83 |
| Oct 1, 1998 | 950.99 |
| Sep 30, 1998 | 952.07 |
| Sep 29, 1998 | 952.86 |
| Sep 28, 1998 | 953.28 |
| Sep 25, 1998 | 953.83 |
| Sep 24, 1998 | 954.63 |
| Sep 23, 1998 | 955.32 |
| Sep 22, 1998 | 955.84 |
| Sep 21, 1998 | 956.40 |
| Sep 18, 1998 | 956.94 |
| Sep 17, 1998 | 957.56 |
| Sep 16, 1998 | 958.12 |
| Sep 15, 1998 | 958.62 |
| Sep 14, 1998 | 959.71 |
| Sep 11, 1998 | 961.00 |
| Sep 10, 1998 | 962.42 |
| Sep 9, 1998 | 963.99 |
| Sep 8, 1998 | 965.20 |
| Sep 4, 1998 | 966.08 |
| Sep 3, 1998 | 967.44 |
| Sep 2, 1998 | 968.12 |
| Sep 1, 1998 | 968.66 |
| Aug 31, 1998 | 969.13 |
| Aug 28, 1998 | 969.77 |
| Aug 27, 1998 | 969.93 |
| Aug 26, 1998 | 969.86 |
| Aug 25, 1998 | 969.36 |
| Aug 24, 1998 | 968.64 |
| Aug 21, 1998 | 968.05 |
| Aug 20, 1998 | 967.66 |
| Aug 19, 1998 | 967.02 |
| Aug 18, 1998 | 965.73 |
| Aug 17, 1998 | 964.50 |
| Aug 14, 1998 | 963.70 |
| Aug 13, 1998 | 963.35 |
| Aug 12, 1998 | 962.66 |
| Aug 11, 1998 | 962.04 |
| Aug 10, 1998 | 961.50 |
| Aug 7, 1998 | 960.62 |
| Aug 6, 1998 | 959.71 |
| Aug 5, 1998 | 958.53 |
| Aug 4, 1998 | 957.43 |
| Aug 3, 1998 | 956.25 |
| Jul 31, 1998 | 954.44 |
| Jul 30, 1998 | 952.39 |
| Jul 29, 1998 | 950.38 |
| Jul 28, 1998 | 948.37 |
| Jul 27, 1998 | 946.25 |
| Jul 24, 1998 | 943.96 |
| Jul 23, 1998 | 942.26 |
| Jul 22, 1998 | 940.46 |
| Jul 21, 1998 | 938.70 |
| Jul 20, 1998 | 936.71 |
| Jul 17, 1998 | 934.42 |
| Jul 16, 1998 | 932.04 |
| Jul 15, 1998 | 929.96 |
| Jul 14, 1998 | 927.74 |
| Jul 13, 1998 | 925.27 |
| Jul 10, 1998 | 923.03 |
| Jul 9, 1998 | 920.75 |
| Jul 8, 1998 | 918.67 |
| Jul 7, 1998 | 916.54 |
| Jul 6, 1998 | 914.22 |
| Jul 2, 1998 | 911.81 |
| Jul 1, 1998 | 909.43 |
| Jun 30, 1998 | 907.13 |
| Jun 29, 1998 | 904.79 |
| Jun 26, 1998 | 902.64 |
| Jun 25, 1998 | 900.65 |
| Jun 24, 1998 | 898.62 |
| Jun 23, 1998 | 896.54 |
| Jun 22, 1998 | 894.82 |
| Jun 19, 1998 | 893.27 |
| Jun 18, 1998 | 891.58 |
| Jun 17, 1998 | 889.97 |
| Jun 16, 1998 | 888.10 |
| Jun 15, 1998 | 886.27 |
| Jun 12, 1998 | 884.30 |
| Jun 11, 1998 | 882.01 |
| Jun 10, 1998 | 879.72 |
| Jun 9, 1998 | 877.11 |
| Jun 8, 1998 | 874.50 |
| Jun 5, 1998 | 872.16 |
| Jun 4, 1998 | 870.09 |
| Jun 3, 1998 | 868.22 |
| Jun 2, 1998 | 866.91 |
| Jun 1, 1998 | 865.80 |
| May 29, 1998 | 864.83 |
| May 28, 1998 | 863.80 |
| May 27, 1998 | 862.73 |
| May 26, 1998 | 861.63 |
| May 22, 1998 | 860.48 |
| May 21, 1998 | 858.96 |
| May 20, 1998 | 857.13 |
| May 19, 1998 | 855.28 |
| May 18, 1998 | 853.55 |
| May 15, 1998 | 851.92 |
| May 14, 1998 | 850.18 |
| May 13, 1998 | 848.57 |
| May 12, 1998 | 846.85 |
| May 11, 1998 | 845.23 |
| May 8, 1998 | 843.45 |
| May 7, 1998 | 841.54 |
| May 6, 1998 | 839.86 |
| May 5, 1998 | 838.19 |
| May 4, 1998 | 836.47 |
| May 1, 1998 | 834.69 |
| Apr 30, 1998 | 832.92 |
| Apr 29, 1998 | 831.18 |
| Apr 28, 1998 | 829.57 |
| Apr 27, 1998 | 828.04 |
| Apr 24, 1998 | 826.41 |
| Apr 23, 1998 | 824.23 |
| Apr 22, 1998 | 821.59 |
| Apr 21, 1998 | 818.76 |
| Apr 20, 1998 | 816.17 |
| Apr 17, 1998 | 813.95 |
| Apr 16, 1998 | 811.48 |
| Apr 15, 1998 | 809.31 |
| Apr 14, 1998 | 807.07 |
| Apr 13, 1998 | 805.18 |
| Apr 9, 1998 | 803.06 |
| Apr 8, 1998 | 800.96 |
| Apr 7, 1998 | 799.05 |
| Apr 6, 1998 | 797.25 |
| Apr 3, 1998 | 795.31 |
| Apr 2, 1998 | 793.39 |
| Apr 1, 1998 | 791.62 |
| Mar 31, 1998 | 790.05 |
| Mar 30, 1998 | 788.43 |
| Mar 27, 1998 | 787.14 |
| Mar 26, 1998 | 785.59 |
| Mar 25, 1998 | 783.94 |
| Mar 24, 1998 | 782.33 |
| Mar 23, 1998 | 780.55 |
| Mar 20, 1998 | 778.58 |
| Mar 19, 1998 | 776.79 |
| Mar 18, 1998 | 775.38 |
| Mar 17, 1998 | 774.40 |
| Mar 16, 1998 | 773.22 |
| Mar 13, 1998 | 772.04 |
| Mar 12, 1998 | 770.87 |
| Mar 11, 1998 | 769.91 |
| Mar 10, 1998 | 769.04 |
| Mar 9, 1998 | 768.24 |
| Mar 6, 1998 | 767.28 |
| Mar 5, 1998 | 766.23 |
| Mar 4, 1998 | 765.41 |
| Mar 3, 1998 | 764.58 |
| Mar 2, 1998 | 763.75 |
| Feb 27, 1998 | 762.92 |
| Feb 26, 1998 | 762.02 |
| Feb 25, 1998 | 760.97 |
| Feb 24, 1998 | 759.98 |
| Feb 23, 1998 | 758.91 |
| Feb 20, 1998 | 757.96 |
| Feb 19, 1998 | 756.92 |
| Feb 18, 1998 | 755.84 |
| Feb 17, 1998 | 754.80 |
| Feb 13, 1998 | 753.90 |
| Feb 12, 1998 | 753.05 |
| Feb 11, 1998 | 752.04 |
| Feb 10, 1998 | 751.22 |
| Feb 9, 1998 | 750.58 |
| Feb 6, 1998 | 749.96 |
| Feb 5, 1998 | 748.98 |
| Feb 4, 1998 | 748.02 |
| Feb 3, 1998 | 747.03 |
| Feb 2, 1998 | 746.15 |
| Jan 30, 1998 | 745.47 |
| Jan 29, 1998 | 744.94 |
| Jan 28, 1998 | 744.27 |
| Jan 27, 1998 | 743.44 |
| Jan 26, 1998 | 742.55 |
| Jan 23, 1998 | 741.85 |
| Jan 22, 1998 | 740.98 |
| Jan 21, 1998 | 740.33 |
| Jan 20, 1998 | 739.75 |
| Jan 16, 1998 | 739.30 |
| Jan 15, 1998 | 739.11 |
| Jan 14, 1998 | 738.98 |
| Jan 13, 1998 | 738.88 |
| Jan 12, 1998 | 738.87 |
| Jan 9, 1998 | 738.71 |
| Jan 8, 1998 | 738.32 |
| Jan 7, 1998 | 737.49 |
| Jan 6, 1998 | 736.86 |
| Jan 5, 1998 | 736.17 |
| Jan 2, 1998 | 735.47 |
| Dec 31, 1997 | 734.73 |
| Dec 30, 1997 | 734.06 |
| Dec 29, 1997 | 733.41 |
| Dec 26, 1997 | 733.15 |
| Dec 24, 1997 | 733.03 |
| Dec 23, 1997 | 732.98 |
| Dec 22, 1997 | 732.93 |
| Dec 19, 1997 | 732.94 |
| Dec 18, 1997 | 733.02 |
| Dec 17, 1997 | 732.86 |
| Dec 16, 1997 | 732.63 |
| Dec 15, 1997 | 732.50 |
| Dec 12, 1997 | 732.58 |
| Dec 11, 1997 | 732.59 |
| Dec 10, 1997 | 732.47 |
| Dec 9, 1997 | 732.10 |
| Dec 8, 1997 | 731.69 |
| Dec 5, 1997 | 731.29 |
| Dec 4, 1997 | 730.87 |
| Dec 3, 1997 | 730.49 |
| Dec 2, 1997 | 730.27 |
| Dec 1, 1997 | 730.08 |
| Nov 28, 1997 | 729.75 |
| Nov 26, 1997 | 729.71 |
| Nov 25, 1997 | 729.86 |
| Nov 24, 1997 | 730.03 |
| Nov 21, 1997 | 730.10 |
| Nov 20, 1997 | 729.78 |
| Nov 19, 1997 | 729.42 |
| Nov 18, 1997 | 729.13 |
| Nov 17, 1997 | 728.99 |
| Nov 14, 1997 | 728.60 |
| Nov 13, 1997 | 728.53 |
| Nov 12, 1997 | 728.67 |
| Nov 11, 1997 | 728.66 |
| Nov 10, 1997 | 728.68 |
| Nov 7, 1997 | 728.61 |
| Nov 6, 1997 | 728.33 |
| Nov 5, 1997 | 727.87 |
| Nov 4, 1997 | 727.36 |
| Nov 3, 1997 | 726.87 |
| Oct 31, 1997 | 726.44 |
| Oct 30, 1997 | 725.98 |
| Oct 29, 1997 | 725.50 |
| Oct 28, 1997 | 724.78 |
| Oct 27, 1997 | 724.09 |
| Oct 24, 1997 | 723.50 |
| Oct 23, 1997 | 722.58 |
| Oct 22, 1997 | 721.52 |
| Oct 21, 1997 | 720.03 |
| Oct 20, 1997 | 718.51 |
| Oct 17, 1997 | 716.94 |
| Oct 16, 1997 | 715.60 |
| Oct 15, 1997 | 714.16 |
| Oct 14, 1997 | 712.65 |
| Oct 13, 1997 | 710.95 |
| Oct 10, 1997 | 709.39 |
| Oct 9, 1997 | 708.09 |
| Oct 8, 1997 | 706.61 |
| Oct 7, 1997 | 705.04 |
| Oct 6, 1997 | 703.47 |
| Oct 3, 1997 | 702.09 |
| Oct 2, 1997 | 700.69 |
| Oct 1, 1997 | 699.49 |
| Sep 30, 1997 | 698.07 |
| Sep 29, 1997 | 696.87 |
| Sep 26, 1997 | 695.58 |
| Sep 25, 1997 | 694.54 |
| Sep 24, 1997 | 693.66 |
| Sep 23, 1997 | 692.59 |
| Sep 22, 1997 | 691.20 |
| Sep 19, 1997 | 689.78 |
| Sep 18, 1997 | 688.35 |
| Sep 17, 1997 | 686.65 |
| Sep 16, 1997 | 684.77 |
| Sep 15, 1997 | 682.94 |
| Sep 12, 1997 | 681.41 |
| Sep 11, 1997 | 679.97 |
| Sep 10, 1997 | 678.54 |
| Sep 9, 1997 | 676.99 |
| Sep 8, 1997 | 675.31 |
| Sep 5, 1997 | 673.55 |
| Sep 4, 1997 | 671.86 |
| Sep 3, 1997 | 670.19 |
| Sep 2, 1997 | 668.59 |
| Aug 29, 1997 | 667.08 |
| Aug 28, 1997 | 665.86 |
| Aug 27, 1997 | 664.59 |
| Aug 26, 1997 | 663.22 |
| Aug 25, 1997 | 661.76 |
| Aug 22, 1997 | 660.20 |
| Aug 21, 1997 | 658.60 |
| Aug 20, 1997 | 657.13 |
| Aug 19, 1997 | 655.52 |
| Aug 18, 1997 | 654.25 |
| Aug 15, 1997 | 653.24 |
| Aug 14, 1997 | 652.48 |
| Aug 13, 1997 | 651.48 |
| Aug 12, 1997 | 650.44 |
| Aug 11, 1997 | 649.24 |
| Aug 8, 1997 | 648.03 |
| Aug 7, 1997 | 646.91 |
| Aug 6, 1997 | 645.75 |
| Aug 5, 1997 | 644.40 |
| Aug 4, 1997 | 643.05 |
| Aug 1, 1997 | 641.82 |
| Jul 31, 1997 | 640.43 |
| Jul 30, 1997 | 638.79 |
| Jul 29, 1997 | 637.19 |
| Jul 28, 1997 | 635.62 |
| Jul 25, 1997 | 634.18 |
| Jul 24, 1997 | 632.64 |
| Jul 23, 1997 | 630.99 |
| Jul 22, 1997 | 629.48 |
| Jul 21, 1997 | 628.13 |
| Jul 18, 1997 | 626.91 |
| Jul 17, 1997 | 625.72 |
| Jul 16, 1997 | 624.49 |
| Jul 15, 1997 | 623.19 |
| Jul 14, 1997 | 621.79 |
| Jul 11, 1997 | 620.43 |
| Jul 10, 1997 | 619.08 |
| Jul 9, 1997 | 617.90 |
| Jul 8, 1997 | 616.83 |
| Jul 7, 1997 | 615.38 |
| Jul 3, 1997 | 613.92 |
| Jul 2, 1997 | 612.50 |
| Jul 1, 1997 | 611.23 |
| Jun 30, 1997 | 609.94 |
| Jun 27, 1997 | 608.61 |
| Jun 26, 1997 | 607.27 |
| Jun 25, 1997 | 606.07 |
| Jun 24, 1997 | 604.83 |
| Jun 23, 1997 | 603.34 |
| Jun 20, 1997 | 601.91 |
| Jun 19, 1997 | 600.21 |
| Jun 18, 1997 | 598.64 |
| Jun 17, 1997 | 597.34 |
| Jun 16, 1997 | 596.08 |
| Jun 13, 1997 | 594.79 |
| Jun 12, 1997 | 593.42 |
| Jun 11, 1997 | 591.91 |
| Jun 10, 1997 | 590.53 |
| Jun 9, 1997 | 589.21 |
| Jun 6, 1997 | 587.97 |
| Jun 5, 1997 | 586.80 |
| Jun 4, 1997 | 585.65 |
| Jun 3, 1997 | 584.48 |
| Jun 2, 1997 | 583.33 |
| May 30, 1997 | 582.08 |
| May 29, 1997 | 580.84 |
| May 28, 1997 | 579.70 |
| May 27, 1997 | 578.52 |
| May 23, 1997 | 577.32 |
| May 22, 1997 | 576.11 |
| May 21, 1997 | 575.16 |
| May 20, 1997 | 574.23 |
| May 19, 1997 | 573.23 |
| May 16, 1997 | 572.27 |
| May 15, 1997 | 571.32 |
| May 14, 1997 | 570.30 |
| May 13, 1997 | 569.19 |
| May 12, 1997 | 567.99 |
| May 9, 1997 | 566.76 |
| May 8, 1997 | 565.69 |
| May 7, 1997 | 564.60 |
| May 6, 1997 | 563.53 |
| May 5, 1997 | 562.40 |
| May 2, 1997 | 561.36 |
| May 1, 1997 | 560.38 |
| Apr 30, 1997 | 559.62 |
| Apr 29, 1997 | 558.85 |
| Apr 28, 1997 | 558.14 |
| Apr 25, 1997 | 557.74 |
| Apr 24, 1997 | 557.53 |
| Apr 23, 1997 | 557.36 |
| Apr 22, 1997 | 557.22 |
| Apr 21, 1997 | 557.04 |
| Apr 18, 1997 | 556.83 |
| Apr 17, 1997 | 556.51 |
| Apr 16, 1997 | 556.14 |
| Apr 15, 1997 | 555.85 |
| Apr 14, 1997 | 555.59 |
| Apr 11, 1997 | 555.38 |
| Apr 10, 1997 | 555.16 |
| Apr 9, 1997 | 554.90 |
| Apr 8, 1997 | 554.67 |
| Apr 7, 1997 | 554.34 |
| Apr 4, 1997 | 554.11 |
| Apr 3, 1997 | 553.95 |
| Apr 2, 1997 | 553.73 |
| Apr 1, 1997 | 553.55 |
| Mar 31, 1997 | 553.17 |
| Mar 27, 1997 | 552.78 |
| Mar 26, 1997 | 552.14 |
| Mar 25, 1997 | 551.35 |
| Mar 24, 1997 | 550.46 |
| Mar 21, 1997 | 549.53 |
| Mar 20, 1997 | 548.45 |
| Mar 19, 1997 | 547.53 |
| Mar 18, 1997 | 546.60 |
| Mar 17, 1997 | 545.66 |
| Mar 14, 1997 | 544.67 |
| Mar 13, 1997 | 543.77 |
| Mar 12, 1997 | 542.96 |
| Mar 11, 1997 | 541.91 |
| Mar 10, 1997 | 540.84 |
| Mar 7, 1997 | 539.76 |
| Mar 6, 1997 | 538.71 |
| Mar 5, 1997 | 537.81 |
| Mar 4, 1997 | 536.84 |
| Mar 3, 1997 | 536.01 |
| Feb 28, 1997 | 535.15 |
| Feb 27, 1997 | 534.36 |
| Feb 26, 1997 | 533.53 |
| Feb 25, 1997 | 532.56 |
| Feb 24, 1997 | 531.51 |
| Feb 21, 1997 | 530.38 |
| Feb 20, 1997 | 529.23 |
| Feb 19, 1997 | 528.15 |
| Feb 18, 1997 | 526.92 |
| Feb 14, 1997 | 525.62 |
| Feb 13, 1997 | 524.23 |
| Feb 12, 1997 | 522.81 |
| Feb 11, 1997 | 521.59 |
| Feb 10, 1997 | 520.34 |
| Feb 7, 1997 | 519.07 |
| Feb 6, 1997 | 517.80 |
| Feb 5, 1997 | 516.69 |
| Feb 4, 1997 | 515.66 |
| Feb 3, 1997 | 514.51 |
| Jan 31, 1997 | 513.43 |
| Jan 30, 1997 | 512.27 |
| Jan 29, 1997 | 511.28 |
| Jan 28, 1997 | 510.25 |
| Jan 27, 1997 | 509.29 |
| Jan 24, 1997 | 508.31 |
| Jan 23, 1997 | 507.24 |
| Jan 22, 1997 | 506.19 |
| Jan 21, 1997 | 505.13 |
| Jan 20, 1997 | 504.31 |
| Jan 17, 1997 | 503.54 |
| Jan 16, 1997 | 502.81 |
| Jan 15, 1997 | 502.10 |
| Jan 14, 1997 | 501.43 |
| Jan 13, 1997 | 500.75 |
| Jan 10, 1997 | 500.18 |
| Jan 9, 1997 | 499.61 |
| Jan 8, 1997 | 498.99 |
| Jan 7, 1997 | 498.50 |
| Jan 6, 1997 | 498.06 |
| Jan 3, 1997 | 497.64 |
| Jan 2, 1997 | 497.27 |
| Dec 31, 1996 | 496.89 |
| Dec 30, 1996 | 496.47 |
| Dec 27, 1996 | 495.89 |
| Dec 26, 1996 | 495.26 |
| Dec 24, 1996 | 494.61 |
| Dec 23, 1996 | 494.06 |
| Dec 20, 1996 | 493.41 |
| Dec 19, 1996 | 492.62 |
| Dec 18, 1996 | 491.82 |
| Dec 17, 1996 | 491.18 |
| Dec 16, 1996 | 490.45 |
| Dec 13, 1996 | 489.75 |
| Dec 12, 1996 | 489.07 |
| Dec 11, 1996 | 488.24 |
| Dec 10, 1996 | 487.41 |
| Dec 9, 1996 | 486.55 |
| Dec 6, 1996 | 485.72 |
| Dec 5, 1996 | 484.83 |
| Dec 4, 1996 | 483.91 |
| Dec 3, 1996 | 483.04 |
| Dec 2, 1996 | 482.16 |
| Nov 29, 1996 | 481.11 |
| Nov 27, 1996 | 480.11 |
| Nov 26, 1996 | 479.11 |
| Nov 25, 1996 | 478.03 |
| Nov 22, 1996 | 477.09 |
| Nov 21, 1996 | 476.42 |
| Nov 20, 1996 | 475.79 |
| Nov 19, 1996 | 475.18 |
| Nov 18, 1996 | 474.60 |
| Nov 15, 1996 | 474.02 |
| Nov 14, 1996 | 473.40 |
| Nov 13, 1996 | 472.78 |
| Nov 12, 1996 | 472.07 |
| Nov 11, 1996 | 471.37 |
| Nov 8, 1996 | 470.60 |
| Nov 7, 1996 | 469.78 |
| Nov 6, 1996 | 468.90 |
| Nov 5, 1996 | 468.03 |
| Nov 4, 1996 | 467.23 |
| Nov 1, 1996 | 466.47 |
| Oct 31, 1996 | 465.75 |
| Oct 30, 1996 | 465.09 |
| Oct 29, 1996 | 464.43 |
| Oct 28, 1996 | 463.83 |
| Oct 25, 1996 | 463.48 |
| Oct 24, 1996 | 463.12 |
| Oct 23, 1996 | 462.73 |
| Oct 22, 1996 | 462.21 |
| Oct 21, 1996 | 461.70 |
| Oct 18, 1996 | 461.19 |
| Oct 17, 1996 | 460.60 |
| Oct 16, 1996 | 460.10 |
| Oct 15, 1996 | 459.70 |
| Oct 14, 1996 | 459.30 |
| Oct 11, 1996 | 458.85 |
| Oct 10, 1996 | 458.36 |
| Oct 9, 1996 | 457.86 |
| Oct 8, 1996 | 457.24 |
| Oct 7, 1996 | 456.65 |
| Oct 4, 1996 | 456.08 |
| Oct 3, 1996 | 455.53 |
| Oct 2, 1996 | 455.11 |
| Oct 1, 1996 | 454.63 |
| Sep 30, 1996 | 454.12 |
| Sep 27, 1996 | 453.64 |
| Sep 26, 1996 | 453.11 |
| Sep 25, 1996 | 452.59 |
| Sep 24, 1996 | 452.07 |
| Sep 23, 1996 | 451.65 |
| Sep 20, 1996 | 451.37 |
| Sep 19, 1996 | 451.05 |
| Sep 18, 1996 | 450.76 |
| Sep 17, 1996 | 450.43 |
| Sep 16, 1996 | 450.06 |
| Sep 13, 1996 | 449.76 |
| Sep 12, 1996 | 449.50 |
| Sep 11, 1996 | 449.30 |
| Sep 10, 1996 | 449.07 |
| Sep 9, 1996 | 448.79 |
| Sep 6, 1996 | 448.52 |
| Sep 5, 1996 | 448.40 |
| Sep 4, 1996 | 448.34 |
| Sep 3, 1996 | 448.24 |
| Aug 30, 1996 | 447.99 |
| Aug 29, 1996 | 447.73 |
| Aug 28, 1996 | 447.49 |
| Aug 27, 1996 | 447.18 |
| Aug 26, 1996 | 446.93 |
| Aug 23, 1996 | 446.67 |
| Aug 22, 1996 | 446.44 |
| Aug 21, 1996 | 446.13 |
| Aug 20, 1996 | 445.81 |
| Aug 19, 1996 | 445.55 |
| Aug 16, 1996 | 445.32 |
| Aug 15, 1996 | 445.17 |
| Aug 14, 1996 | 445.05 |
| Aug 13, 1996 | 444.85 |
| Aug 12, 1996 | 444.68 |
| Aug 9, 1996 | 444.45 |
| Aug 8, 1996 | 444.18 |
| Aug 7, 1996 | 443.94 |
| Aug 6, 1996 | 443.65 |
| Aug 5, 1996 | 443.37 |
| Aug 2, 1996 | 443.10 |
| Aug 1, 1996 | 442.76 |
| Jul 31, 1996 | 442.59 |
| Jul 30, 1996 | 442.64 |
| Jul 29, 1996 | 442.88 |
| Jul 26, 1996 | 443.12 |
| Jul 25, 1996 | 443.43 |
| Jul 24, 1996 | 443.79 |
| Jul 23, 1996 | 444.09 |
| Jul 22, 1996 | 444.41 |
| Jul 19, 1996 | 444.71 |
| Jul 18, 1996 | 444.93 |
| Jul 17, 1996 | 445.11 |
| Jul 16, 1996 | 445.49 |
| Jul 15, 1996 | 445.70 |
| Jul 12, 1996 | 445.81 |
| Jul 11, 1996 | 445.99 |
| Jul 10, 1996 | 446.28 |
| Jul 9, 1996 | 446.60 |
| Jul 8, 1996 | 446.95 |
| Jul 5, 1996 | 447.38 |
| Jul 3, 1996 | 447.73 |
| Jul 2, 1996 | 447.94 |
| Jul 1, 1996 | 448.17 |
| Jun 28, 1996 | 448.21 |
| Jun 27, 1996 | 448.24 |
| Jun 26, 1996 | 448.16 |
| Jun 25, 1996 | 448.12 |
| Jun 24, 1996 | 448.08 |
| Jun 21, 1996 | 448.14 |
| Jun 20, 1996 | 448.02 |
| Jun 19, 1996 | 447.91 |
| Jun 18, 1996 | 447.71 |
| Jun 17, 1996 | 447.59 |
| Jun 14, 1996 | 447.55 |
| Jun 13, 1996 | 447.50 |
| Jun 12, 1996 | 447.49 |
| Jun 11, 1996 | 447.53 |
| Jun 10, 1996 | 447.52 |
| Jun 7, 1996 | 447.45 |
| Jun 6, 1996 | 447.35 |
| Jun 5, 1996 | 447.17 |
| Jun 4, 1996 | 446.94 |
| Jun 3, 1996 | 446.69 |
| May 31, 1996 | 446.48 |
| May 30, 1996 | 446.42 |
| May 29, 1996 | 446.35 |
| May 28, 1996 | 446.37 |
| May 24, 1996 | 446.37 |
| May 23, 1996 | 446.33 |
| May 22, 1996 | 446.31 |
| May 21, 1996 | 446.25 |
| May 20, 1996 | 446.23 |
| May 17, 1996 | 446.31 |
| May 16, 1996 | 446.41 |
| May 15, 1996 | 446.47 |
| May 14, 1996 | 446.45 |
| May 13, 1996 | 446.44 |
| May 10, 1996 | 446.52 |
| May 9, 1996 | 446.57 |
| May 8, 1996 | 446.76 |
| May 7, 1996 | 446.88 |
| May 6, 1996 | 447.09 |
| May 3, 1996 | 447.24 |
| May 2, 1996 | 447.39 |
| May 1, 1996 | 447.47 |
| Apr 30, 1996 | 447.46 |
| Apr 29, 1996 | 447.49 |
| Apr 26, 1996 | 447.59 |
| Apr 25, 1996 | 447.65 |
| Apr 24, 1996 | 447.66 |
| Apr 23, 1996 | 447.53 |
| Apr 22, 1996 | 447.27 |
| Apr 19, 1996 | 447.08 |
| Apr 18, 1996 | 446.95 |
| Apr 17, 1996 | 446.86 |
| Apr 16, 1996 | 446.68 |
| Apr 15, 1996 | 446.51 |
| Apr 12, 1996 | 446.21 |
| Apr 11, 1996 | 445.93 |
| Apr 10, 1996 | 445.73 |
| Apr 9, 1996 | 445.52 |
| Apr 8, 1996 | 445.27 |
| Apr 4, 1996 | 445.01 |
| Apr 3, 1996 | 444.67 |
| Apr 2, 1996 | 444.31 |
| Apr 1, 1996 | 443.96 |
| Mar 29, 1996 | 443.59 |
| Mar 28, 1996 | 443.24 |
| Mar 27, 1996 | 442.83 |
| Mar 26, 1996 | 442.41 |
| Mar 25, 1996 | 441.84 |
| Mar 22, 1996 | 441.25 |
| Mar 21, 1996 | 440.74 |
| Mar 20, 1996 | 440.20 |
| Mar 19, 1996 | 439.57 |
| Mar 18, 1996 | 439.09 |
| Mar 15, 1996 | 438.58 |
| Mar 14, 1996 | 438.25 |
| Mar 13, 1996 | 437.94 |
| Mar 12, 1996 | 437.72 |
| Mar 11, 1996 | 437.49 |
| Mar 8, 1996 | 437.22 |
| Mar 7, 1996 | 436.82 |
| Mar 6, 1996 | 436.26 |
| Mar 5, 1996 | 435.69 |
| Mar 4, 1996 | 435.08 |
| Mar 1, 1996 | 434.42 |
| Feb 29, 1996 | 433.81 |
| Feb 28, 1996 | 433.26 |
| Feb 27, 1996 | 432.63 |
| Feb 26, 1996 | 432.03 |
| Feb 23, 1996 | 431.44 |
| Feb 22, 1996 | 430.68 |
| Feb 21, 1996 | 430.10 |
| Feb 20, 1996 | 429.65 |
| Feb 16, 1996 | 429.03 |
| Feb 15, 1996 | 428.37 |
| Feb 14, 1996 | 427.67 |
| Feb 13, 1996 | 426.88 |
| Feb 12, 1996 | 426.08 |
| Feb 9, 1996 | 425.30 |
| Feb 8, 1996 | 424.47 |
| Feb 7, 1996 | 423.61 |
| Feb 6, 1996 | 422.90 |
| Feb 5, 1996 | 422.16 |
| Feb 2, 1996 | 421.48 |
| Feb 1, 1996 | 420.78 |
| Jan 31, 1996 | 420.03 |
| Jan 30, 1996 | 419.22 |
| Jan 29, 1996 | 418.58 |
| Jan 26, 1996 | 417.99 |
| Jan 25, 1996 | 417.48 |
| Jan 24, 1996 | 417.07 |
| Jan 23, 1996 | 416.55 |
| Jan 22, 1996 | 415.99 |
| Jan 19, 1996 | 415.36 |
| Jan 18, 1996 | 414.61 |
| Jan 17, 1996 | 413.87 |
| Jan 16, 1996 | 413.09 |
| Jan 15, 1996 | 412.28 |
| Jan 12, 1996 | 411.50 |
| Jan 11, 1996 | 410.79 |
| Jan 10, 1996 | 410.10 |
| Jan 9, 1996 | 409.36 |
| Jan 8, 1996 | 408.46 |
| Jan 5, 1996 | 407.50 |
| Jan 4, 1996 | 406.51 |
| Jan 3, 1996 | 405.51 |
| Jan 2, 1996 | 404.52 |
| Dec 29, 1995 | 403.57 |
| Dec 28, 1995 | 402.69 |
| Dec 27, 1995 | 401.82 |
| Dec 26, 1995 | 400.90 |
| Dec 22, 1995 | 400.04 |
| Dec 21, 1995 | 399.16 |
| Dec 20, 1995 | 398.29 |
| Dec 19, 1995 | 397.45 |
| Dec 18, 1995 | 396.52 |
| Dec 15, 1995 | 395.63 |
| Dec 14, 1995 | 394.65 |
| Dec 13, 1995 | 393.70 |
| Dec 12, 1995 | 392.66 |
| Dec 11, 1995 | 391.72 |
| Dec 8, 1995 | 390.86 |
| Dec 7, 1995 | 390.04 |
| Dec 6, 1995 | 389.22 |
| Dec 5, 1995 | 388.42 |
| Dec 4, 1995 | 387.57 |
| Dec 1, 1995 | 386.76 |
| Nov 30, 1995 | 386.04 |
| Nov 29, 1995 | 385.35 |
| Nov 28, 1995 | 384.75 |
| Nov 27, 1995 | 384.14 |
| Nov 24, 1995 | 383.50 |
| Nov 22, 1995 | 382.85 |
| Nov 21, 1995 | 382.30 |
| Nov 20, 1995 | 381.70 |
| Nov 17, 1995 | 381.19 |
| Nov 16, 1995 | 380.69 |
| Nov 15, 1995 | 380.23 |
| Nov 14, 1995 | 379.81 |
| Nov 13, 1995 | 379.44 |
| Nov 10, 1995 | 379.05 |
| Nov 9, 1995 | 378.58 |
| Nov 8, 1995 | 378.10 |
| Nov 7, 1995 | 377.64 |
| Nov 6, 1995 | 377.15 |
| Nov 3, 1995 | 376.61 |
| Nov 2, 1995 | 376.13 |
| Nov 1, 1995 | 375.62 |
| Oct 31, 1995 | 375.14 |
| Oct 30, 1995 | 374.71 |
| Oct 27, 1995 | 374.34 |
| Oct 26, 1995 | 374.03 |
| Oct 25, 1995 | 373.87 |
| Oct 24, 1995 | 373.58 |
| Oct 23, 1995 | 373.30 |
| Oct 20, 1995 | 372.86 |
| Oct 19, 1995 | 372.41 |
| Oct 18, 1995 | 371.81 |
| Oct 17, 1995 | 371.24 |
| Oct 16, 1995 | 370.72 |
| Oct 13, 1995 | 370.30 |
| Oct 12, 1995 | 369.79 |
| Oct 11, 1995 | 369.24 |
| Oct 10, 1995 | 368.70 |
| Oct 9, 1995 | 368.21 |
| Oct 6, 1995 | 367.73 |
| Oct 5, 1995 | 367.31 |
| Oct 4, 1995 | 366.92 |
| Oct 3, 1995 | 366.47 |
| Oct 2, 1995 | 365.98 |
| Sep 29, 1995 | 365.59 |
| Sep 28, 1995 | 365.12 |
| Sep 27, 1995 | 364.57 |
| Sep 26, 1995 | 364.00 |
| Sep 25, 1995 | 363.39 |
| Sep 22, 1995 | 362.70 |
| Sep 21, 1995 | 362.08 |
| Sep 20, 1995 | 361.43 |
| Sep 19, 1995 | 360.75 |
| Sep 18, 1995 | 360.13 |
| Sep 15, 1995 | 359.42 |
| Sep 14, 1995 | 358.77 |
| Sep 13, 1995 | 358.12 |
| Sep 12, 1995 | 357.53 |
| Sep 11, 1995 | 356.98 |
| Sep 8, 1995 | 356.48 |
| Sep 7, 1995 | 355.99 |
| Sep 6, 1995 | 355.51 |
| Sep 5, 1995 | 355.05 |
| Sep 1, 1995 | 354.54 |
| Aug 31, 1995 | 354.03 |
| Aug 30, 1995 | 353.56 |
| Aug 29, 1995 | 353.11 |
| Aug 28, 1995 | 352.71 |
| Aug 25, 1995 | 352.29 |
| Aug 24, 1995 | 351.87 |
| Aug 23, 1995 | 351.52 |
| Aug 22, 1995 | 351.21 |
| Aug 21, 1995 | 350.89 |
| Aug 18, 1995 | 350.63 |
| Aug 17, 1995 | 350.39 |
| Aug 16, 1995 | 350.25 |
| Aug 15, 1995 | 350.10 |
| Aug 14, 1995 | 349.92 |
| Aug 11, 1995 | 349.76 |
| Aug 10, 1995 | 349.64 |
| Aug 9, 1995 | 349.50 |
| Aug 8, 1995 | 349.34 |
| Aug 7, 1995 | 349.17 |
| Aug 4, 1995 | 348.95 |
| Aug 3, 1995 | 348.72 |
| Aug 2, 1995 | 348.45 |
| Aug 1, 1995 | 348.17 |
| Jul 31, 1995 | 347.87 |
| Jul 28, 1995 | 347.50 |
| Jul 27, 1995 | 347.13 |
| Jul 26, 1995 | 346.84 |
| Jul 25, 1995 | 346.58 |
| Jul 24, 1995 | 346.36 |
| Jul 21, 1995 | 346.22 |
| Jul 20, 1995 | 346.08 |
| Jul 19, 1995 | 345.90 |
| Jul 18, 1995 | 345.70 |
| Jul 17, 1995 | 345.45 |
| Jul 14, 1995 | 345.10 |
| Jul 13, 1995 | 344.74 |
| Jul 12, 1995 | 344.44 |
| Jul 11, 1995 | 344.16 |
| Jul 10, 1995 | 343.88 |
| Jul 7, 1995 | 343.60 |
| Jul 6, 1995 | 343.24 |
| Jul 5, 1995 | 342.92 |
| Jul 3, 1995 | 342.66 |
| Jun 30, 1995 | 342.42 |
| Jun 29, 1995 | 342.15 |
| Jun 28, 1995 | 341.86 |
| Jun 27, 1995 | 341.59 |
| Jun 26, 1995 | 341.24 |
| Jun 23, 1995 | 340.85 |
| Jun 22, 1995 | 340.46 |
| Jun 21, 1995 | 340.06 |
| Jun 20, 1995 | 339.76 |
| Jun 19, 1995 | 339.38 |
| Jun 16, 1995 | 338.90 |
| Jun 15, 1995 | 338.47 |
| Jun 14, 1995 | 338.06 |
| Jun 13, 1995 | 337.61 |
| Jun 12, 1995 | 337.21 |
| Jun 9, 1995 | 336.93 |
| Jun 8, 1995 | 336.66 |
| Jun 7, 1995 | 336.33 |
| Jun 6, 1995 | 335.86 |
| Jun 5, 1995 | 335.26 |
| Jun 2, 1995 | 334.72 |
| Jun 1, 1995 | 334.15 |
| May 31, 1995 | 333.63 |
| May 30, 1995 | 333.10 |
| May 26, 1995 | 332.61 |
| May 25, 1995 | 332.12 |
| May 24, 1995 | 331.61 |
| May 23, 1995 | 331.02 |
| May 22, 1995 | 330.54 |
| May 19, 1995 | 330.14 |
| May 18, 1995 | 329.76 |
| May 17, 1995 | 329.31 |
| May 16, 1995 | 328.83 |
| May 15, 1995 | 328.35 |
| May 12, 1995 | 327.80 |
| May 11, 1995 | 327.28 |
| May 10, 1995 | 326.81 |
| May 9, 1995 | 326.27 |
| May 8, 1995 | 325.76 |
| May 5, 1995 | 325.21 |
| May 4, 1995 | 324.80 |
| May 3, 1995 | 324.38 |
| May 2, 1995 | 323.99 |
| May 1, 1995 | 323.65 |
| Apr 28, 1995 | 323.30 |
| Apr 27, 1995 | 322.94 |
| Apr 26, 1995 | 322.50 |
| Apr 25, 1995 | 322.11 |
| Apr 24, 1995 | 321.68 |
| Apr 21, 1995 | 321.30 |
| Apr 20, 1995 | 320.96 |
| Apr 19, 1995 | 320.58 |
| Apr 18, 1995 | 320.18 |
| Apr 17, 1995 | 319.72 |
| Apr 13, 1995 | 319.33 |
| Apr 12, 1995 | 319.02 |
| Apr 11, 1995 | 318.72 |
| Apr 10, 1995 | 318.38 |
| Apr 7, 1995 | 317.98 |
| Apr 6, 1995 | 317.61 |
| Apr 5, 1995 | 317.18 |
| Apr 4, 1995 | 316.82 |
| Apr 3, 1995 | 316.42 |
| Mar 31, 1995 | 316.06 |
| Mar 30, 1995 | 315.72 |
| Mar 29, 1995 | 315.39 |
| Mar 28, 1995 | 314.99 |
| Mar 27, 1995 | 314.55 |
| Mar 24, 1995 | 314.09 |
| Mar 23, 1995 | 313.71 |
| Mar 22, 1995 | 313.39 |
| Mar 21, 1995 | 312.93 |
| Mar 20, 1995 | 312.42 |
| Mar 17, 1995 | 311.94 |
| Mar 16, 1995 | 311.48 |
| Mar 15, 1995 | 311.05 |
| Mar 14, 1995 | 310.63 |
| Mar 13, 1995 | 310.22 |
| Mar 10, 1995 | 309.82 |
| Mar 9, 1995 | 309.46 |
| Mar 8, 1995 | 309.11 |
| Mar 7, 1995 | 308.73 |
| Mar 6, 1995 | 308.34 |
| Mar 3, 1995 | 307.95 |
| Mar 2, 1995 | 307.53 |
| Mar 1, 1995 | 307.08 |
| Feb 28, 1995 | 306.62 |
| Feb 27, 1995 | 306.11 |
| Feb 24, 1995 | 305.61 |
| Feb 23, 1995 | 305.11 |
| Feb 22, 1995 | 304.64 |
| Feb 21, 1995 | 304.26 |
| Feb 17, 1995 | 303.96 |
| Feb 16, 1995 | 303.53 |
| Feb 15, 1995 | 303.08 |
| Feb 14, 1995 | 302.63 |
| Feb 13, 1995 | 302.17 |
| Feb 10, 1995 | 301.76 |
| Feb 9, 1995 | 301.30 |
| Feb 8, 1995 | 300.85 |
| Feb 7, 1995 | 300.39 |
| Feb 6, 1995 | 299.99 |
| Feb 3, 1995 | 299.57 |
| Feb 2, 1995 | 299.10 |
| Feb 1, 1995 | 298.73 |
| Jan 31, 1995 | 298.37 |
| Jan 30, 1995 | 297.97 |
| Jan 27, 1995 | 297.60 |
| Jan 26, 1995 | 297.18 |
| Jan 25, 1995 | 296.89 |
| Jan 24, 1995 | 296.64 |
| Jan 23, 1995 | 296.45 |
| Jan 20, 1995 | 296.31 |
| Jan 19, 1995 | 296.12 |
| Jan 18, 1995 | 295.96 |
| Jan 17, 1995 | 295.70 |
| Jan 16, 1995 | 295.35 |
| Jan 13, 1995 | 294.96 |
| Jan 12, 1995 | 294.63 |
| Jan 11, 1995 | 294.39 |
| Jan 10, 1995 | 294.17 |
| Jan 9, 1995 | 294.04 |
| Jan 6, 1995 | 293.95 |
| Jan 5, 1995 | 293.83 |
| Jan 4, 1995 | 293.77 |
| Jan 3, 1995 | 293.69 |
| Dec 30, 1994 | 293.58 |
| Dec 29, 1994 | 293.45 |
| Dec 28, 1994 | 293.25 |
| Dec 27, 1994 | 293.03 |
| Dec 23, 1994 | 292.81 |
| Dec 22, 1994 | 292.67 |
| Dec 21, 1994 | 292.54 |
| Dec 20, 1994 | 292.39 |
| Dec 19, 1994 | 292.26 |
| Dec 16, 1994 | 292.12 |
| Dec 15, 1994 | 291.93 |
| Dec 14, 1994 | 291.78 |
| Dec 13, 1994 | 291.62 |
| Dec 12, 1994 | 291.50 |
| Dec 9, 1994 | 291.35 |
| Dec 8, 1994 | 291.22 |
| Dec 7, 1994 | 291.14 |
| Dec 6, 1994 | 291.02 |
| Dec 5, 1994 | 290.82 |
| Dec 2, 1994 | 290.66 |
| Dec 1, 1994 | 290.52 |
| Nov 30, 1994 | 290.42 |
| Nov 29, 1994 | 290.36 |
| Nov 28, 1994 | 290.25 |
| Nov 25, 1994 | 290.14 |
| Nov 23, 1994 | 290.03 |
| Nov 22, 1994 | 289.96 |
| Nov 21, 1994 | 289.91 |
| Nov 18, 1994 | 289.75 |
| Nov 17, 1994 | 289.61 |
| Nov 16, 1994 | 289.45 |
| Nov 15, 1994 | 289.30 |
| Nov 14, 1994 | 289.18 |
| Nov 11, 1994 | 289.15 |
| Nov 10, 1994 | 289.15 |
| Nov 9, 1994 | 289.15 |
| Nov 8, 1994 | 289.22 |
| Nov 7, 1994 | 289.29 |
| Nov 4, 1994 | 289.39 |
| Nov 3, 1994 | 289.45 |
| Nov 2, 1994 | 289.49 |
| Nov 1, 1994 | 289.52 |
| Oct 31, 1994 | 289.57 |
| Oct 28, 1994 | 289.64 |
| Oct 27, 1994 | 289.68 |
| Oct 26, 1994 | 289.83 |
| Oct 25, 1994 | 289.94 |
| Oct 24, 1994 | 290.07 |
| Oct 21, 1994 | 290.19 |
| Oct 20, 1994 | 290.30 |
| Oct 19, 1994 | 290.37 |
| Oct 18, 1994 | 290.41 |
| Oct 17, 1994 | 290.49 |
| Oct 14, 1994 | 290.62 |
| Oct 13, 1994 | 290.75 |
| Oct 12, 1994 | 290.86 |
| Oct 11, 1994 | 290.98 |
| Oct 10, 1994 | 291.07 |
| Oct 7, 1994 | 291.17 |
| Oct 6, 1994 | 291.23 |
| Oct 5, 1994 | 291.22 |
| Oct 4, 1994 | 291.21 |
| Oct 3, 1994 | 291.17 |
| Sep 30, 1994 | 291.13 |
| Sep 29, 1994 | 291.09 |
| Sep 28, 1994 | 290.99 |
| Sep 27, 1994 | 290.91 |
| Sep 26, 1994 | 290.86 |
| Sep 23, 1994 | 290.73 |
| Sep 22, 1994 | 290.56 |
| Sep 21, 1994 | 290.41 |
| Sep 20, 1994 | 290.24 |
| Sep 19, 1994 | 290.13 |
| Sep 16, 1994 | 290.07 |
| Sep 15, 1994 | 289.96 |
| Sep 14, 1994 | 289.77 |
| Sep 13, 1994 | 289.64 |
| Sep 12, 1994 | 289.51 |
| Sep 9, 1994 | 289.40 |
| Sep 8, 1994 | 289.28 |
| Sep 7, 1994 | 289.15 |
| Sep 6, 1994 | 288.94 |
| Sep 2, 1994 | 288.76 |
| Sep 1, 1994 | 288.58 |
| Aug 31, 1994 | 288.37 |
| Aug 30, 1994 | 288.06 |
| Aug 29, 1994 | 287.73 |
| Aug 26, 1994 | 287.42 |
| Aug 25, 1994 | 287.04 |
| Aug 24, 1994 | 286.69 |
| Aug 23, 1994 | 286.38 |
| Aug 22, 1994 | 286.06 |
| Aug 19, 1994 | 285.81 |
| Aug 18, 1994 | 285.58 |
| Aug 17, 1994 | 285.29 |
| Aug 16, 1994 | 284.97 |
| Aug 15, 1994 | 284.63 |
| Aug 12, 1994 | 284.32 |
| Aug 11, 1994 | 283.96 |
| Aug 10, 1994 | 283.65 |
| Aug 9, 1994 | 283.31 |
| Aug 8, 1994 | 283.04 |
| Aug 5, 1994 | 282.78 |
| Aug 4, 1994 | 282.48 |
| Aug 3, 1994 | 282.19 |
| Aug 2, 1994 | 281.84 |
| Aug 1, 1994 | 281.50 |
| Jul 29, 1994 | 281.13 |
| Jul 28, 1994 | 280.83 |
| Jul 27, 1994 | 280.61 |
| Jul 26, 1994 | 280.39 |
| Jul 25, 1994 | 280.21 |
| Jul 22, 1994 | 280.06 |
| Jul 21, 1994 | 279.96 |
| Jul 20, 1994 | 279.89 |
| Jul 19, 1994 | 279.77 |
| Jul 18, 1994 | 279.65 |
| Jul 15, 1994 | 279.55 |
| Jul 14, 1994 | 279.51 |
| Jul 13, 1994 | 279.47 |
| Jul 12, 1994 | 279.51 |
| Jul 11, 1994 | 279.55 |
| Jul 8, 1994 | 279.53 |
| Jul 7, 1994 | 279.51 |
| Jul 6, 1994 | 279.51 |
| Jul 5, 1994 | 279.55 |
| Jul 1, 1994 | 279.53 |
| Jun 30, 1994 | 279.53 |
| Jun 29, 1994 | 279.58 |
| Jun 28, 1994 | 279.56 |
| Jun 27, 1994 | 279.62 |
| Jun 24, 1994 | 279.71 |
| Jun 23, 1994 | 279.81 |
| Jun 22, 1994 | 279.78 |
| Jun 21, 1994 | 279.76 |
| Jun 20, 1994 | 279.70 |
| Jun 17, 1994 | 279.58 |
| Jun 16, 1994 | 279.40 |
| Jun 15, 1994 | 279.18 |
| Jun 14, 1994 | 278.96 |
| Jun 13, 1994 | 278.67 |
| Jun 10, 1994 | 278.37 |
| Jun 9, 1994 | 278.08 |
| Jun 8, 1994 | 277.75 |
| Jun 7, 1994 | 277.41 |
| Jun 6, 1994 | 277.11 |
| Jun 3, 1994 | 276.87 |
| Jun 2, 1994 | 276.65 |
| Jun 1, 1994 | 276.36 |
| May 31, 1994 | 276.03 |
| May 27, 1994 | 275.77 |
| May 26, 1994 | 275.56 |
| May 25, 1994 | 275.37 |
| May 24, 1994 | 275.15 |
| May 23, 1994 | 274.97 |
| May 20, 1994 | 274.84 |
| May 19, 1994 | 274.71 |
| May 18, 1994 | 274.56 |
| May 17, 1994 | 274.40 |
| May 16, 1994 | 274.35 |
| May 13, 1994 | 274.34 |
| May 12, 1994 | 274.39 |
| May 11, 1994 | 274.43 |
| May 10, 1994 | 274.46 |
| May 9, 1994 | 274.47 |
| May 6, 1994 | 274.50 |
| May 5, 1994 | 274.50 |
| May 4, 1994 | 274.51 |
| May 3, 1994 | 274.63 |
| May 2, 1994 | 274.77 |
| Apr 29, 1994 | 274.91 |
| Apr 28, 1994 | 275.06 |
| Apr 26, 1994 | 275.13 |
| Apr 25, 1994 | 275.06 |
| Apr 22, 1994 | 274.98 |
| Apr 21, 1994 | 274.95 |
| Apr 20, 1994 | 274.92 |
| Apr 19, 1994 | 274.90 |
| Apr 18, 1994 | 274.87 |
| Apr 15, 1994 | 274.88 |
| Apr 14, 1994 | 274.86 |
| Apr 13, 1994 | 274.93 |
| Apr 12, 1994 | 274.99 |
| Apr 11, 1994 | 275.02 |
| Apr 8, 1994 | 275.11 |
| Apr 7, 1994 | 275.27 |
| Apr 6, 1994 | 275.39 |
| Apr 5, 1994 | 275.47 |
| Apr 4, 1994 | 275.60 |
| Mar 31, 1994 | 275.73 |
| Mar 30, 1994 | 275.84 |
| Mar 29, 1994 | 275.97 |
| Mar 28, 1994 | 275.97 |
| Mar 25, 1994 | 275.93 |
| Mar 24, 1994 | 276.01 |
| Mar 23, 1994 | 276.16 |
| Mar 22, 1994 | 276.37 |
| Mar 21, 1994 | 276.57 |
| Mar 18, 1994 | 276.74 |
| Mar 17, 1994 | 276.84 |
| Mar 16, 1994 | 276.99 |
| Mar 15, 1994 | 277.14 |
| Mar 14, 1994 | 277.32 |
| Mar 11, 1994 | 277.54 |
| Mar 10, 1994 | 277.79 |
| Mar 9, 1994 | 278.04 |
| Mar 8, 1994 | 278.34 |
| Mar 7, 1994 | 278.64 |
| Mar 4, 1994 | 278.88 |
| Mar 3, 1994 | 279.12 |
| Mar 2, 1994 | 279.40 |
| Mar 1, 1994 | 279.68 |
| Feb 28, 1994 | 279.94 |
| Feb 25, 1994 | 280.18 |
| Feb 24, 1994 | 280.37 |
| Feb 23, 1994 | 280.70 |
| Feb 22, 1994 | 280.99 |
| Feb 18, 1994 | 281.28 |
| Feb 17, 1994 | 281.59 |
| Feb 16, 1994 | 281.93 |
| Feb 15, 1994 | 282.24 |
| Feb 14, 1994 | 282.46 |
| Feb 11, 1994 | 282.72 |
| Feb 10, 1994 | 282.99 |
| Feb 9, 1994 | 283.22 |
| Feb 8, 1994 | 283.48 |
| Feb 7, 1994 | 283.81 |
| Feb 4, 1994 | 284.15 |
| Feb 3, 1994 | 284.53 |
| Feb 2, 1994 | 284.85 |
| Feb 1, 1994 | 285.11 |
| Jan 31, 1994 | 285.31 |
| Jan 28, 1994 | 285.50 |
| Jan 27, 1994 | 285.68 |
| Jan 26, 1994 | 285.85 |
| Jan 25, 1994 | 286.00 |
| Jan 24, 1994 | 286.20 |
| Jan 21, 1994 | 286.44 |
| Jan 20, 1994 | 286.66 |
| Jan 19, 1994 | 286.88 |
| Jan 18, 1994 | 287.20 |
| Jan 17, 1994 | 287.52 |
| Jan 14, 1994 | 287.81 |
| Jan 13, 1994 | 288.15 |
| Jan 12, 1994 | 288.49 |
| Jan 11, 1994 | 288.81 |
| Jan 10, 1994 | 289.11 |
| Jan 7, 1994 | 289.36 |
| Jan 6, 1994 | 289.73 |
| Jan 5, 1994 | 290.14 |
| Jan 4, 1994 | 290.50 |
| Jan 3, 1994 | 290.79 |
| Dec 31, 1993 | 291.07 |
| Dec 30, 1993 | 291.35 |
| Dec 29, 1993 | 291.56 |
| Dec 28, 1993 | 291.79 |
| Dec 27, 1993 | 292.04 |
| Dec 23, 1993 | 292.27 |
| Dec 22, 1993 | 292.51 |
| Dec 21, 1993 | 292.67 |
| Dec 20, 1993 | 292.79 |
| Dec 17, 1993 | 292.89 |
| Dec 16, 1993 | 292.94 |
| Dec 15, 1993 | 293.03 |
| Dec 14, 1993 | 293.13 |
| Dec 13, 1993 | 293.27 |
| Dec 10, 1993 | 293.31 |
| Dec 9, 1993 | 293.36 |
| Dec 8, 1993 | 293.39 |
| Dec 7, 1993 | 293.45 |
| Dec 6, 1993 | 293.47 |
| Dec 3, 1993 | 293.51 |
| Dec 2, 1993 | 293.57 |
| Dec 1, 1993 | 293.67 |
| Nov 30, 1993 | 293.79 |
| Nov 29, 1993 | 293.89 |
| Nov 26, 1993 | 293.98 |
| Nov 24, 1993 | 294.00 |
| Nov 23, 1993 | 293.98 |
| Nov 22, 1993 | 293.99 |
| Nov 19, 1993 | 294.03 |
| Nov 18, 1993 | 293.95 |
| Nov 17, 1993 | 293.89 |
| Nov 16, 1993 | 293.86 |
| Nov 15, 1993 | 293.77 |
| Nov 12, 1993 | 293.71 |
| Nov 11, 1993 | 293.63 |
| Nov 10, 1993 | 293.63 |
| Nov 9, 1993 | 293.58 |
| Nov 8, 1993 | 293.46 |
| Nov 5, 1993 | 293.40 |
| Nov 4, 1993 | 293.37 |
| Nov 3, 1993 | 293.41 |
| Nov 2, 1993 | 293.48 |
| Nov 1, 1993 | 293.47 |
| Oct 29, 1993 | 293.35 |
| Oct 28, 1993 | 293.19 |
| Oct 27, 1993 | 292.98 |
| Oct 26, 1993 | 292.82 |
| Oct 25, 1993 | 292.77 |
| Oct 22, 1993 | 292.70 |
| Oct 21, 1993 | 292.61 |
| Oct 20, 1993 | 292.52 |
| Oct 19, 1993 | 292.39 |
| Oct 18, 1993 | 292.23 |
| Oct 15, 1993 | 292.08 |
| Oct 14, 1993 | 291.82 |
| Oct 13, 1993 | 291.55 |
| Oct 12, 1993 | 291.27 |
| Oct 11, 1993 | 291.00 |
| Oct 8, 1993 | 290.71 |
| Oct 7, 1993 | 290.37 |
| Oct 6, 1993 | 290.00 |
| Oct 5, 1993 | 289.65 |
| Oct 4, 1993 | 289.36 |
| Oct 1, 1993 | 288.99 |
| Sep 30, 1993 | 288.62 |
| Sep 29, 1993 | 288.26 |
| Sep 28, 1993 | 287.88 |
| Sep 27, 1993 | 287.51 |
| Sep 24, 1993 | 287.15 |
| Sep 23, 1993 | 286.81 |
| Sep 22, 1993 | 286.45 |
| Sep 21, 1993 | 286.05 |
| Sep 20, 1993 | 285.61 |
| Sep 17, 1993 | 285.05 |
| Sep 16, 1993 | 284.48 |
| Sep 15, 1993 | 283.85 |
| Sep 14, 1993 | 283.32 |
| Sep 13, 1993 | 282.82 |
| Sep 10, 1993 | 282.34 |
| Sep 9, 1993 | 281.92 |
| Sep 8, 1993 | 281.57 |
| Sep 7, 1993 | 281.26 |
| Sep 3, 1993 | 280.94 |
| Sep 2, 1993 | 280.65 |
| Sep 1, 1993 | 280.31 |
| Aug 31, 1993 | 279.94 |
| Aug 30, 1993 | 279.59 |
| Aug 27, 1993 | 279.25 |
| Aug 26, 1993 | 278.88 |
| Aug 25, 1993 | 278.55 |
| Aug 24, 1993 | 278.22 |
| Aug 23, 1993 | 277.89 |
| Aug 20, 1993 | 277.58 |
| Aug 19, 1993 | 277.20 |
| Aug 18, 1993 | 276.86 |
| Aug 17, 1993 | 276.51 |
| Aug 16, 1993 | 276.09 |
| Aug 13, 1993 | 275.62 |
| Aug 12, 1993 | 275.16 |
| Aug 11, 1993 | 274.73 |
| Aug 10, 1993 | 274.33 |
| Aug 9, 1993 | 273.90 |
| Aug 6, 1993 | 273.50 |
| Aug 5, 1993 | 273.10 |
| Aug 4, 1993 | 272.68 |
| Aug 3, 1993 | 272.24 |
| Aug 2, 1993 | 271.83 |
| Jul 30, 1993 | 271.47 |
| Jul 29, 1993 | 271.18 |
| Jul 28, 1993 | 270.89 |
| Jul 27, 1993 | 270.61 |
| Jul 26, 1993 | 270.35 |
| Jul 23, 1993 | 270.05 |
| Jul 22, 1993 | 269.71 |
| Jul 21, 1993 | 269.41 |
| Jul 20, 1993 | 269.14 |
| Jul 19, 1993 | 268.82 |
| Jul 16, 1993 | 268.40 |
| Jul 15, 1993 | 267.94 |
| Jul 14, 1993 | 267.42 |
| Jul 13, 1993 | 267.05 |
| Jul 12, 1993 | 266.69 |
| Jul 9, 1993 | 266.35 |
| Jul 8, 1993 | 266.00 |
| Jul 7, 1993 | 265.79 |
| Jul 6, 1993 | 265.66 |
| Jul 2, 1993 | 265.63 |
| Jul 1, 1993 | 265.52 |
| Jun 30, 1993 | 265.36 |
| Jun 29, 1993 | 265.28 |
| Jun 28, 1993 | 265.23 |
| Jun 25, 1993 | 265.13 |
| Jun 24, 1993 | 264.99 |
| Jun 23, 1993 | 264.76 |
| Jun 22, 1993 | 264.53 |
| Jun 21, 1993 | 264.27 |
| Jun 18, 1993 | 263.98 |
| Jun 17, 1993 | 263.73 |
| Jun 16, 1993 | 263.46 |
| Jun 15, 1993 | 263.12 |
| Jun 14, 1993 | 262.82 |
| Jun 11, 1993 | 262.52 |
| Jun 10, 1993 | 262.24 |
| Jun 9, 1993 | 262.01 |
| Jun 8, 1993 | 261.77 |
| Jun 7, 1993 | 261.59 |
| Jun 4, 1993 | 261.36 |
| Jun 3, 1993 | 261.03 |
| Jun 2, 1993 | 260.68 |
| Jun 1, 1993 | 260.33 |
| May 28, 1993 | 259.99 |
| May 27, 1993 | 259.67 |
| May 26, 1993 | 259.31 |
| May 25, 1993 | 259.03 |
| May 24, 1993 | 258.81 |
| May 21, 1993 | 258.68 |
| May 20, 1993 | 258.53 |
| May 19, 1993 | 258.36 |
| May 18, 1993 | 258.17 |
| May 17, 1993 | 258.04 |
| May 14, 1993 | 257.95 |
| May 13, 1993 | 257.82 |
| May 12, 1993 | 257.65 |
| May 11, 1993 | 257.44 |
| May 10, 1993 | 257.19 |
| May 7, 1993 | 256.98 |
| May 6, 1993 | 256.73 |
| May 5, 1993 | 256.40 |
| May 4, 1993 | 256.09 |
| May 3, 1993 | 255.81 |
| Apr 30, 1993 | 255.56 |
| Apr 29, 1993 | 255.33 |
| Apr 28, 1993 | 255.15 |
| Apr 27, 1993 | 255.04 |
| Apr 26, 1993 | 254.90 |
| Apr 23, 1993 | 254.81 |
| Apr 22, 1993 | 254.60 |
| Apr 21, 1993 | 254.35 |
| Apr 20, 1993 | 254.11 |
| Apr 19, 1993 | 253.76 |
| Apr 16, 1993 | 253.36 |
| Apr 15, 1993 | 252.92 |
| Apr 14, 1993 | 252.46 |
| Apr 13, 1993 | 252.08 |
| Apr 12, 1993 | 251.75 |
| Apr 8, 1993 | 251.45 |
| Apr 7, 1993 | 251.18 |
| Apr 6, 1993 | 250.91 |
| Apr 5, 1993 | 250.62 |
| Apr 2, 1993 | 250.30 |
| Apr 1, 1993 | 249.98 |
| Mar 31, 1993 | 249.62 |
| Mar 30, 1993 | 249.24 |
| Mar 29, 1993 | 248.87 |
| Mar 26, 1993 | 248.49 |
| Mar 25, 1993 | 248.18 |
| Mar 24, 1993 | 247.88 |
| Mar 23, 1993 | 247.62 |
| Mar 22, 1993 | 247.38 |
| Mar 19, 1993 | 247.13 |
| Mar 18, 1993 | 246.83 |
| Mar 17, 1993 | 246.52 |
| Mar 16, 1993 | 246.25 |
| Mar 15, 1993 | 246.00 |
| Mar 12, 1993 | 245.76 |
| Mar 11, 1993 | 245.49 |
| Mar 10, 1993 | 245.17 |
| Mar 9, 1993 | 244.79 |
| Mar 8, 1993 | 244.47 |
| Mar 5, 1993 | 244.13 |
| Mar 4, 1993 | 243.87 |
| Mar 3, 1993 | 243.52 |
| Mar 2, 1993 | 243.23 |
| Mar 1, 1993 | 242.95 |
| Feb 26, 1993 | 242.66 |
| Feb 25, 1993 | 242.27 |
| Feb 24, 1993 | 241.96 |
| Feb 23, 1993 | 241.75 |
| Feb 22, 1993 | 241.59 |
| Feb 19, 1993 | 241.39 |
| Feb 18, 1993 | 241.06 |
| Feb 17, 1993 | 240.73 |
| Feb 16, 1993 | 240.37 |
| Feb 12, 1993 | 239.90 |
| Feb 11, 1993 | 239.32 |
| Feb 10, 1993 | 238.72 |
| Feb 9, 1993 | 238.06 |
| Feb 8, 1993 | 237.38 |
| Feb 5, 1993 | 236.76 |
| Feb 4, 1993 | 236.14 |
| Feb 3, 1993 | 235.50 |
| Feb 2, 1993 | 234.85 |
| Feb 1, 1993 | 234.27 |
| Jan 29, 1993 | 233.75 |
| Jan 28, 1993 | 233.26 |
| Jan 27, 1993 | 232.80 |
| Jan 26, 1993 | 232.40 |
| Jan 25, 1993 | 232.07 |
| Jan 22, 1993 | 231.72 |
| Jan 21, 1993 | 231.38 |
| Jan 20, 1993 | 231.00 |
| Jan 19, 1993 | 230.57 |
| Jan 18, 1993 | 230.12 |
| Jan 15, 1993 | 229.65 |
| Jan 14, 1993 | 229.17 |
| Jan 13, 1993 | 228.70 |
| Jan 12, 1993 | 228.28 |
| Jan 11, 1993 | 227.89 |
| Jan 8, 1993 | 227.53 |
| Jan 7, 1993 | 227.17 |
| Jan 6, 1993 | 226.83 |
| Jan 5, 1993 | 226.48 |
| Jan 4, 1993 | 226.14 |
| Dec 31, 1992 | 225.72 |
| Dec 30, 1992 | 225.29 |
| Dec 29, 1992 | 224.79 |
| Dec 28, 1992 | 224.30 |
| Dec 24, 1992 | 223.80 |
| Dec 23, 1992 | 223.30 |
| Dec 22, 1992 | 222.78 |
| Dec 21, 1992 | 222.26 |
| Dec 18, 1992 | 221.75 |
| Dec 17, 1992 | 221.22 |
| Dec 16, 1992 | 220.68 |
| Dec 15, 1992 | 220.12 |
| Dec 14, 1992 | 219.55 |
| Dec 11, 1992 | 219.05 |
| Dec 10, 1992 | 218.57 |
| Dec 9, 1992 | 218.07 |
| Dec 8, 1992 | 217.56 |
| Dec 7, 1992 | 217.04 |
| Dec 4, 1992 | 216.58 |
| Dec 3, 1992 | 216.08 |
| Dec 2, 1992 | 215.60 |
| Dec 1, 1992 | 215.10 |
| Nov 30, 1992 | 214.59 |
| Nov 27, 1992 | 214.07 |
| Nov 25, 1992 | 213.53 |
| Nov 24, 1992 | 212.97 |
| Nov 23, 1992 | 212.45 |
| Nov 20, 1992 | 211.96 |
| Nov 19, 1992 | 211.51 |
| Nov 18, 1992 | 211.07 |
| Nov 17, 1992 | 210.56 |
| Nov 16, 1992 | 210.02 |
| Nov 13, 1992 | 209.51 |
| Nov 12, 1992 | 208.95 |
| Nov 11, 1992 | 208.36 |
| Nov 10, 1992 | 207.78 |
| Nov 9, 1992 | 207.20 |
| Nov 6, 1992 | 206.65 |
| Nov 5, 1992 | 206.13 |
| Nov 4, 1992 | 205.66 |
| Nov 3, 1992 | 205.23 |
| Nov 2, 1992 | 204.79 |
| Oct 30, 1992 | 204.30 |
| Oct 29, 1992 | 203.82 |
| Oct 28, 1992 | 203.31 |
| Oct 27, 1992 | 202.81 |
| Oct 26, 1992 | 202.29 |
| Oct 23, 1992 | 201.77 |
| Oct 22, 1992 | 201.25 |
| Oct 21, 1992 | 200.73 |
| Oct 20, 1992 | 200.16 |
| Oct 19, 1992 | 199.57 |
| Oct 16, 1992 | 199.05 |
| Oct 15, 1992 | 198.58 |
| Oct 14, 1992 | 198.15 |
| Oct 13, 1992 | 197.68 |
| Oct 12, 1992 | 197.22 |
| Oct 9, 1992 | 196.73 |
| Oct 8, 1992 | 196.28 |
| Oct 7, 1992 | 195.77 |
| Oct 6, 1992 | 195.24 |
| Oct 5, 1992 | 194.77 |
| Oct 2, 1992 | 194.39 |
| Oct 1, 1992 | 193.94 |
| Sep 30, 1992 | 193.48 |
| Sep 29, 1992 | 193.01 |
| Sep 28, 1992 | 192.59 |
| Sep 25, 1992 | 192.22 |
| Sep 24, 1992 | 191.84 |
| Sep 23, 1992 | 191.47 |
| Sep 22, 1992 | 191.24 |
| Sep 21, 1992 | 190.97 |
| Sep 18, 1992 | 190.70 |
| Sep 17, 1992 | 190.45 |
| Sep 16, 1992 | 190.25 |
| Sep 15, 1992 | 190.01 |
| Sep 14, 1992 | 189.78 |
| Sep 11, 1992 | 189.54 |
| Sep 10, 1992 | 189.33 |
| Sep 9, 1992 | 189.15 |
| Sep 8, 1992 | 188.98 |
| Sep 4, 1992 | 188.82 |
| Sep 3, 1992 | 188.63 |
| Sep 2, 1992 | 188.38 |
| Sep 1, 1992 | 188.09 |
| Aug 31, 1992 | 187.81 |
| Aug 28, 1992 | 187.55 |
| Aug 27, 1992 | 187.33 |
| Aug 26, 1992 | 187.15 |
| Aug 25, 1992 | 186.98 |
| Aug 24, 1992 | 186.81 |
| Aug 21, 1992 | 186.66 |
| Aug 20, 1992 | 186.51 |
| Aug 19, 1992 | 186.33 |
| Aug 18, 1992 | 186.13 |
| Aug 17, 1992 | 185.92 |
| Aug 14, 1992 | 185.69 |
| Aug 13, 1992 | 185.48 |
| Aug 12, 1992 | 185.30 |
| Aug 11, 1992 | 185.17 |
| Aug 10, 1992 | 185.02 |
| Aug 7, 1992 | 184.86 |
| Aug 6, 1992 | 184.68 |
| Aug 5, 1992 | 184.51 |
| Aug 4, 1992 | 184.32 |
| Aug 3, 1992 | 184.13 |
| Jul 31, 1992 | 183.93 |
| Jul 30, 1992 | 183.73 |
| Jul 29, 1992 | 183.53 |
| Jul 28, 1992 | 183.36 |
| Jul 27, 1992 | 183.20 |
| Jul 24, 1992 | 183.11 |
| Jul 23, 1992 | 182.99 |
| Jul 22, 1992 | 182.88 |
| Jul 21, 1992 | 182.74 |
| Jul 20, 1992 | 182.61 |
| Jul 17, 1992 | 182.46 |
| Jul 16, 1992 | 182.32 |
| Jul 15, 1992 | 182.21 |
| Jul 14, 1992 | 182.10 |
| Jul 13, 1992 | 182.00 |
| Jul 10, 1992 | 181.90 |
| Jul 9, 1992 | 181.87 |
| Jul 8, 1992 | 181.86 |
| Jul 7, 1992 | 181.89 |
| Jul 6, 1992 | 181.93 |
| Jul 2, 1992 | 181.97 |
| Jul 1, 1992 | 181.99 |
| Jun 30, 1992 | 182.01 |
| Jun 29, 1992 | 182.07 |
| Jun 26, 1992 | 182.15 |
| Jun 25, 1992 | 182.25 |
| Jun 24, 1992 | 182.28 |
| Jun 23, 1992 | 182.33 |
| Jun 22, 1992 | 182.44 |
| Jun 19, 1992 | 182.57 |
| Jun 18, 1992 | 182.72 |
| Jun 17, 1992 | 182.84 |
| Jun 16, 1992 | 182.99 |
| Jun 15, 1992 | 183.17 |
| Jun 12, 1992 | 183.37 |
| Jun 11, 1992 | 183.51 |
| Jun 10, 1992 | 183.68 |
| Jun 9, 1992 | 183.86 |
| Jun 8, 1992 | 184.05 |
| Jun 5, 1992 | 184.23 |
| Jun 4, 1992 | 184.44 |
| Jun 3, 1992 | 184.62 |
| Jun 2, 1992 | 184.85 |
| Jun 1, 1992 | 185.09 |
| May 29, 1992 | 185.33 |
| May 28, 1992 | 185.61 |
| May 27, 1992 | 185.88 |
| May 26, 1992 | 186.13 |
| May 22, 1992 | 186.37 |
| May 21, 1992 | 186.62 |
| May 20, 1992 | 186.89 |
| May 19, 1992 | 187.09 |
| May 18, 1992 | 187.29 |
| May 15, 1992 | 187.47 |
| May 14, 1992 | 187.66 |
| May 13, 1992 | 187.79 |
| May 12, 1992 | 187.92 |
| May 11, 1992 | 188.06 |
| May 8, 1992 | 188.20 |
| May 7, 1992 | 188.30 |
| May 6, 1992 | 188.41 |
| May 5, 1992 | 188.48 |
| May 4, 1992 | 188.56 |
| May 1, 1992 | 188.63 |
| Apr 30, 1992 | 188.72 |
| Apr 29, 1992 | 188.82 |
| Apr 28, 1992 | 188.89 |
| Apr 27, 1992 | 188.97 |
| Apr 24, 1992 | 189.03 |
| Apr 23, 1992 | 189.10 |
| Apr 22, 1992 | 189.13 |
| Apr 21, 1992 | 189.16 |
| Apr 20, 1992 | 189.21 |
| Apr 16, 1992 | 189.19 |
| Apr 15, 1992 | 189.13 |
| Apr 14, 1992 | 189.06 |
| Apr 13, 1992 | 188.95 |
| Apr 10, 1992 | 188.92 |
| Apr 9, 1992 | 188.93 |
| Apr 8, 1992 | 188.92 |
| Apr 7, 1992 | 189.04 |
| Apr 6, 1992 | 189.13 |
| Apr 3, 1992 | 189.21 |
| Apr 2, 1992 | 189.27 |
| Apr 1, 1992 | 189.33 |
| Mar 31, 1992 | 189.39 |
| Mar 30, 1992 | 189.37 |
| Mar 27, 1992 | 189.34 |
| Mar 26, 1992 | 189.35 |
| Mar 25, 1992 | 189.36 |
| Mar 24, 1992 | 189.39 |
| Mar 23, 1992 | 189.41 |
| Mar 20, 1992 | 189.35 |
| Mar 19, 1992 | 189.23 |
| Mar 18, 1992 | 189.09 |
| Mar 17, 1992 | 188.97 |
| Mar 16, 1992 | 188.87 |
| Mar 13, 1992 | 188.77 |
| Mar 12, 1992 | 188.68 |
| Mar 11, 1992 | 188.59 |
| Mar 10, 1992 | 188.50 |
| Mar 9, 1992 | 188.40 |
| Mar 6, 1992 | 188.28 |
| Mar 5, 1992 | 188.18 |
| Mar 4, 1992 | 188.06 |
| Mar 3, 1992 | 187.91 |
| Mar 2, 1992 | 187.74 |
| Feb 28, 1992 | 187.56 |
| Feb 27, 1992 | 187.39 |
| Feb 26, 1992 | 187.26 |
| Feb 25, 1992 | 187.18 |
| Feb 24, 1992 | 187.10 |
| Feb 21, 1992 | 186.99 |
| Feb 20, 1992 | 186.87 |
| Feb 19, 1992 | 186.78 |
| Feb 18, 1992 | 186.70 |
| Feb 14, 1992 | 186.56 |
| Feb 13, 1992 | 186.43 |
| Feb 12, 1992 | 186.26 |
| Feb 11, 1992 | 186.11 |
| Feb 10, 1992 | 185.99 |
| Feb 7, 1992 | 185.87 |
| Feb 6, 1992 | 185.74 |
| Feb 5, 1992 | 185.60 |
| Feb 4, 1992 | 185.47 |
| Feb 3, 1992 | 185.33 |
| Jan 31, 1992 | 185.22 |
| Jan 30, 1992 | 185.07 |
| Jan 29, 1992 | 184.95 |
| Jan 28, 1992 | 184.82 |
| Jan 27, 1992 | 184.66 |
| Jan 24, 1992 | 184.49 |
| Jan 23, 1992 | 184.27 |
| Jan 22, 1992 | 184.02 |
| Jan 21, 1992 | 183.74 |
| Jan 20, 1992 | 183.49 |
| Jan 17, 1992 | 183.24 |
| Jan 16, 1992 | 182.96 |
| Jan 15, 1992 | 182.68 |
| Jan 14, 1992 | 182.45 |
| Jan 13, 1992 | 182.22 |
| Jan 10, 1992 | 181.96 |
| Jan 9, 1992 | 181.66 |
| Jan 8, 1992 | 181.40 |
| Jan 7, 1992 | 181.13 |
| Jan 6, 1992 | 180.81 |
| Jan 3, 1992 | 180.47 |
| Jan 2, 1992 | 180.17 |
| Dec 31, 1991 | 179.86 |
| Dec 30, 1991 | 179.52 |
| Dec 27, 1991 | 179.18 |
| Dec 26, 1991 | 178.96 |
| Dec 24, 1991 | 178.78 |
| Dec 23, 1991 | 178.64 |
| Dec 20, 1991 | 178.45 |
| Dec 19, 1991 | 178.30 |
| Dec 18, 1991 | 178.10 |
| Dec 17, 1991 | 177.89 |
| Dec 16, 1991 | 177.68 |
| Dec 13, 1991 | 177.54 |
| Dec 12, 1991 | 177.42 |
| Dec 11, 1991 | 177.34 |
| Dec 10, 1991 | 177.30 |
| Dec 9, 1991 | 177.27 |
| Dec 6, 1991 | 177.20 |
| Dec 5, 1991 | 177.11 |
| Dec 4, 1991 | 177.01 |
| Dec 3, 1991 | 176.93 |
| Dec 2, 1991 | 176.85 |
| Nov 29, 1991 | 176.78 |
| Nov 27, 1991 | 176.74 |
| Nov 26, 1991 | 176.70 |
| Nov 25, 1991 | 176.67 |
| Nov 22, 1991 | 176.67 |
| Nov 21, 1991 | 176.70 |
| Nov 20, 1991 | 176.74 |
| Nov 19, 1991 | 176.84 |
| Nov 18, 1991 | 176.85 |
| Nov 15, 1991 | 176.83 |
| Nov 14, 1991 | 176.82 |
| Nov 13, 1991 | 176.70 |
| Nov 12, 1991 | 176.60 |
| Nov 11, 1991 | 176.54 |
| Nov 8, 1991 | 176.48 |
| Nov 7, 1991 | 176.39 |
| Nov 6, 1991 | 176.28 |
| Nov 5, 1991 | 176.27 |
| Nov 4, 1991 | 176.28 |
| Nov 1, 1991 | 176.28 |
| Oct 31, 1991 | 176.27 |
| Oct 30, 1991 | 176.27 |
| Oct 29, 1991 | 176.25 |
| Oct 28, 1991 | 176.29 |
| Oct 25, 1991 | 176.42 |
| Oct 24, 1991 | 176.58 |
| Oct 23, 1991 | 176.72 |
| Oct 22, 1991 | 176.87 |
| Oct 21, 1991 | 177.04 |
| Oct 18, 1991 | 177.19 |
| Oct 17, 1991 | 177.31 |
| Oct 16, 1991 | 177.46 |
| Oct 15, 1991 | 177.62 |
| Oct 14, 1991 | 177.79 |
| Oct 11, 1991 | 177.95 |
| Oct 10, 1991 | 178.14 |
| Oct 9, 1991 | 178.30 |
| Oct 8, 1991 | 178.48 |
| Oct 7, 1991 | 178.66 |
| Oct 4, 1991 | 178.83 |
| Oct 3, 1991 | 178.96 |
| Oct 2, 1991 | 179.07 |
| Oct 1, 1991 | 179.19 |
| Sep 30, 1991 | 179.32 |
| Sep 27, 1991 | 179.45 |
| Sep 26, 1991 | 179.57 |
| Sep 25, 1991 | 179.68 |
| Sep 24, 1991 | 179.81 |
| Sep 23, 1991 | 179.96 |
| Sep 20, 1991 | 180.16 |
| Sep 19, 1991 | 180.33 |
| Sep 18, 1991 | 180.49 |
| Sep 17, 1991 | 180.70 |
| Sep 16, 1991 | 180.88 |
| Sep 13, 1991 | 181.07 |
| Sep 12, 1991 | 181.29 |
| Sep 11, 1991 | 181.50 |
| Sep 10, 1991 | 181.73 |
| Sep 9, 1991 | 182.03 |
| Sep 6, 1991 | 182.33 |
| Sep 5, 1991 | 182.67 |
| Sep 4, 1991 | 182.96 |
| Sep 3, 1991 | 183.28 |
| Aug 30, 1991 | 183.60 |
| Aug 29, 1991 | 183.91 |
| Aug 28, 1991 | 184.26 |
| Aug 27, 1991 | 184.64 |
| Aug 26, 1991 | 184.97 |
| Aug 23, 1991 | 185.34 |
| Aug 22, 1991 | 185.68 |
| Aug 21, 1991 | 185.93 |
| Aug 20, 1991 | 186.14 |
| Aug 19, 1991 | 186.43 |
| Aug 16, 1991 | 186.71 |
| Aug 15, 1991 | 186.94 |
| Aug 14, 1991 | 187.12 |
| Aug 13, 1991 | 187.29 |
| Aug 12, 1991 | 187.45 |
| Aug 9, 1991 | 187.58 |
| Aug 8, 1991 | 187.75 |
| Aug 7, 1991 | 187.92 |
| Aug 6, 1991 | 188.08 |
| Aug 5, 1991 | 188.24 |
| Aug 2, 1991 | 188.39 |
| Aug 1, 1991 | 188.55 |
| Jul 31, 1991 | 188.73 |
| Jul 30, 1991 | 188.95 |
| Jul 29, 1991 | 189.22 |
| Jul 26, 1991 | 189.50 |
| Jul 25, 1991 | 189.80 |
| Jul 24, 1991 | 190.02 |
| Jul 23, 1991 | 190.24 |
| Jul 22, 1991 | 190.39 |
| Jul 19, 1991 | 190.47 |
| Jul 18, 1991 | 190.52 |
| Jul 17, 1991 | 190.65 |
| Jul 16, 1991 | 190.80 |
| Jul 15, 1991 | 190.95 |
| Jul 12, 1991 | 191.07 |
| Jul 11, 1991 | 191.19 |
| Jul 10, 1991 | 191.32 |
| Jul 9, 1991 | 191.38 |
| Jul 8, 1991 | 191.45 |
| Jul 5, 1991 | 191.53 |
| Jul 3, 1991 | 191.62 |
| Jul 2, 1991 | 191.67 |
| Jul 1, 1991 | 191.68 |
| Jun 28, 1991 | 191.70 |
| Jun 27, 1991 | 191.72 |
| Jun 26, 1991 | 191.72 |
| Jun 25, 1991 | 191.70 |
| Jun 24, 1991 | 191.67 |
| Jun 21, 1991 | 191.58 |
| Jun 20, 1991 | 191.44 |
| Jun 19, 1991 | 191.30 |
| Jun 18, 1991 | 191.23 |
| Jun 17, 1991 | 191.15 |
| Jun 14, 1991 | 190.99 |
| Jun 13, 1991 | 190.81 |
| Jun 12, 1991 | 190.66 |
| Jun 11, 1991 | 190.52 |
| Jun 10, 1991 | 190.29 |
| Jun 7, 1991 | 190.02 |
| Jun 6, 1991 | 189.73 |
| Jun 5, 1991 | 189.38 |
| Jun 4, 1991 | 189.02 |
| Jun 3, 1991 | 188.70 |
| May 31, 1991 | 188.34 |
| May 30, 1991 | 187.95 |
| May 29, 1991 | 187.63 |
| May 28, 1991 | 187.34 |
| May 24, 1991 | 187.02 |
| May 23, 1991 | 186.71 |
| May 22, 1991 | 186.46 |
| May 21, 1991 | 186.18 |
| May 20, 1991 | 185.93 |
| May 17, 1991 | 185.73 |
| May 16, 1991 | 185.53 |
| May 15, 1991 | 185.35 |
| May 14, 1991 | 185.19 |
| May 13, 1991 | 185.02 |
| May 10, 1991 | 184.80 |
| May 9, 1991 | 184.54 |
| May 8, 1991 | 184.28 |
| May 7, 1991 | 184.02 |
| May 6, 1991 | 183.76 |
| May 3, 1991 | 183.49 |
| May 2, 1991 | 183.23 |
| May 1, 1991 | 182.88 |
| Apr 30, 1991 | 182.57 |
| Apr 29, 1991 | 182.27 |
| Apr 26, 1991 | 181.93 |
| Apr 25, 1991 | 181.54 |
| Apr 24, 1991 | 181.14 |
| Apr 23, 1991 | 180.64 |
| Apr 22, 1991 | 180.11 |
| Apr 19, 1991 | 179.58 |
| Apr 18, 1991 | 179.02 |
| Apr 17, 1991 | 178.40 |
| Apr 16, 1991 | 177.75 |
| Apr 15, 1991 | 177.10 |
| Apr 12, 1991 | 176.56 |
| Apr 11, 1991 | 175.97 |
| Apr 10, 1991 | 175.36 |
| Apr 9, 1991 | 174.77 |
| Apr 8, 1991 | 174.16 |
| Apr 5, 1991 | 173.57 |
| Apr 4, 1991 | 172.99 |
| Apr 3, 1991 | 172.34 |
| Apr 2, 1991 | 171.68 |
| Apr 1, 1991 | 171.09 |
| Mar 28, 1991 | 170.55 |
| Mar 27, 1991 | 169.92 |
| Mar 26, 1991 | 169.26 |
| Mar 25, 1991 | 168.58 |
| Mar 22, 1991 | 167.99 |
| Mar 21, 1991 | 167.41 |
| Mar 20, 1991 | 166.89 |
| Mar 19, 1991 | 166.41 |
| Mar 18, 1991 | 165.94 |
| Mar 15, 1991 | 165.44 |
| Mar 14, 1991 | 164.93 |
| Mar 13, 1991 | 164.38 |
| Mar 12, 1991 | 163.75 |
| Mar 11, 1991 | 163.08 |
| Mar 8, 1991 | 162.41 |
| Mar 7, 1991 | 161.72 |
| Mar 6, 1991 | 160.99 |
| Mar 5, 1991 | 160.23 |
| Mar 4, 1991 | 159.46 |
| Mar 1, 1991 | 158.78 |
| Feb 28, 1991 | 158.09 |
| Feb 27, 1991 | 157.45 |
| Feb 26, 1991 | 156.88 |
| Feb 25, 1991 | 156.34 |
| Feb 22, 1991 | 155.83 |
| Feb 21, 1991 | 155.31 |
| Feb 20, 1991 | 154.75 |
| Feb 19, 1991 | 154.14 |
| Feb 15, 1991 | 153.53 |
| Feb 14, 1991 | 152.95 |
| Feb 13, 1991 | 152.40 |
| Feb 12, 1991 | 151.87 |
| Feb 11, 1991 | 151.32 |
| Feb 8, 1991 | 150.81 |
| Feb 7, 1991 | 150.31 |
| Feb 6, 1991 | 149.85 |
| Feb 5, 1991 | 149.35 |
| Feb 4, 1991 | 148.92 |
| Feb 1, 1991 | 148.52 |
| Jan 31, 1991 | 148.14 |
| Jan 30, 1991 | 147.79 |
| Jan 29, 1991 | 147.52 |
| Jan 28, 1991 | 147.25 |
| Jan 25, 1991 | 146.99 |
| Jan 24, 1991 | 146.71 |
| Jan 23, 1991 | 146.44 |
| Jan 22, 1991 | 146.22 |
| Jan 21, 1991 | 146.00 |
| Jan 18, 1991 | 145.69 |
| Jan 17, 1991 | 145.39 |
| Jan 16, 1991 | 145.10 |
| Jan 15, 1991 | 144.87 |
| Jan 14, 1991 | 144.67 |
| Jan 11, 1991 | 144.50 |
| Jan 10, 1991 | 144.37 |
| Jan 9, 1991 | 144.22 |
| Jan 8, 1991 | 144.16 |
| Jan 7, 1991 | 144.13 |
| Jan 4, 1991 | 144.07 |
| Jan 3, 1991 | 143.97 |
| Jan 2, 1991 | 143.90 |
| Dec 31, 1990 | 143.79 |
| Dec 28, 1990 | 143.62 |
| Dec 27, 1990 | 143.47 |
| Dec 26, 1990 | 143.29 |
| Dec 24, 1990 | 143.14 |
| Dec 21, 1990 | 142.98 |
| Dec 20, 1990 | 142.87 |
| Dec 19, 1990 | 142.78 |
| Dec 18, 1990 | 142.68 |
| Dec 17, 1990 | 142.60 |
| Dec 14, 1990 | 142.57 |
| Dec 13, 1990 | 142.52 |
| Dec 12, 1990 | 142.49 |
| Dec 11, 1990 | 142.47 |
| Dec 10, 1990 | 142.49 |
| Dec 7, 1990 | 142.53 |
| Dec 6, 1990 | 142.60 |
| Dec 5, 1990 | 142.62 |
| Dec 4, 1990 | 142.63 |
| Dec 3, 1990 | 142.62 |
| Nov 30, 1990 | 142.64 |
| Nov 29, 1990 | 142.65 |
| Nov 28, 1990 | 142.73 |
| Nov 27, 1990 | 142.81 |
| Nov 26, 1990 | 142.87 |
| Nov 23, 1990 | 142.97 |
| Nov 21, 1990 | 143.11 |
| Nov 20, 1990 | 143.26 |
| Nov 19, 1990 | 143.40 |
| Nov 16, 1990 | 143.51 |
| Nov 15, 1990 | 143.61 |
| Nov 14, 1990 | 143.71 |
| Nov 13, 1990 | 143.85 |
| Nov 12, 1990 | 144.00 |
| Nov 9, 1990 | 144.14 |
| Nov 8, 1990 | 144.32 |
| Nov 7, 1990 | 144.53 |
| Nov 6, 1990 | 144.76 |
| Nov 5, 1990 | 144.99 |
| Nov 2, 1990 | 145.21 |
| Nov 1, 1990 | 145.52 |
| Oct 31, 1990 | 145.89 |
| Oct 30, 1990 | 146.26 |
| Oct 29, 1990 | 146.60 |
| Oct 26, 1990 | 146.97 |
| Oct 25, 1990 | 147.30 |
| Oct 24, 1990 | 147.60 |
| Oct 23, 1990 | 147.92 |
| Oct 22, 1990 | 148.25 |
| Oct 19, 1990 | 148.56 |
| Oct 18, 1990 | 148.87 |
| Oct 17, 1990 | 149.22 |
| Oct 16, 1990 | 149.58 |
| Oct 15, 1990 | 149.97 |
| Oct 12, 1990 | 150.35 |
| Oct 11, 1990 | 150.74 |
| Oct 10, 1990 | 151.14 |
| Oct 9, 1990 | 151.53 |
| Oct 8, 1990 | 151.88 |
| Oct 5, 1990 | 152.22 |
| Oct 4, 1990 | 152.55 |
| Oct 3, 1990 | 152.82 |
| Oct 2, 1990 | 153.03 |
| Oct 1, 1990 | 153.15 |
| Sep 28, 1990 | 153.28 |
| Sep 27, 1990 | 153.46 |
| Sep 26, 1990 | 153.70 |
| Sep 25, 1990 | 153.90 |
| Sep 24, 1990 | 154.08 |
| Sep 21, 1990 | 154.31 |
| Sep 20, 1990 | 154.49 |
| Sep 19, 1990 | 154.65 |
| Sep 18, 1990 | 154.78 |
| Sep 17, 1990 | 154.98 |
| Sep 14, 1990 | 155.17 |
| Sep 13, 1990 | 155.36 |
| Sep 12, 1990 | 155.57 |
| Sep 11, 1990 | 155.80 |
| Sep 10, 1990 | 156.04 |
| Sep 7, 1990 | 156.27 |
| Sep 6, 1990 | 156.49 |
| Sep 5, 1990 | 156.72 |
| Sep 4, 1990 | 156.93 |
| Aug 31, 1990 | 157.10 |
| Aug 30, 1990 | 157.26 |
| Aug 29, 1990 | 157.42 |
| Aug 28, 1990 | 157.57 |
| Aug 27, 1990 | 157.79 |
| Aug 24, 1990 | 157.98 |
| Aug 23, 1990 | 158.22 |
| Aug 22, 1990 | 158.43 |
| Aug 21, 1990 | 158.64 |
| Aug 20, 1990 | 158.82 |
| Aug 17, 1990 | 158.96 |
| Aug 16, 1990 | 159.10 |
| Aug 15, 1990 | 159.22 |
| Aug 14, 1990 | 159.30 |
| Aug 13, 1990 | 159.36 |
| Aug 10, 1990 | 159.49 |
| Aug 9, 1990 | 159.63 |
| Aug 8, 1990 | 159.79 |
| Aug 7, 1990 | 159.95 |
| Aug 6, 1990 | 160.07 |
| Aug 3, 1990 | 160.23 |
| Aug 2, 1990 | 160.32 |
| Aug 1, 1990 | 160.44 |
| Jul 31, 1990 | 160.50 |
| Jul 30, 1990 | 160.51 |
| Jul 27, 1990 | 160.55 |
| Jul 26, 1990 | 160.64 |
| Jul 25, 1990 | 160.71 |
| Jul 24, 1990 | 160.77 |
| Jul 23, 1990 | 160.84 |
| Jul 20, 1990 | 160.88 |
| Jul 19, 1990 | 160.91 |
| Jul 18, 1990 | 160.89 |
| Jul 17, 1990 | 160.85 |
| Jul 16, 1990 | 160.83 |
| Jul 13, 1990 | 160.79 |
| Jul 12, 1990 | 160.80 |
| Jul 11, 1990 | 160.83 |
| Jul 10, 1990 | 160.89 |
| Jul 9, 1990 | 160.94 |
| Jul 6, 1990 | 160.97 |
| Jul 5, 1990 | 160.98 |
| Jul 3, 1990 | 160.99 |
| Jul 2, 1990 | 160.98 |
| Jun 29, 1990 | 160.98 |
| Jun 28, 1990 | 160.96 |
| Jun 27, 1990 | 160.94 |
| Jun 26, 1990 | 160.91 |
| Jun 25, 1990 | 160.88 |
| Jun 22, 1990 | 160.82 |
| Jun 21, 1990 | 160.67 |
| Jun 20, 1990 | 160.53 |
| Jun 19, 1990 | 160.43 |
| Jun 18, 1990 | 160.33 |
| Jun 15, 1990 | 160.23 |
| Jun 14, 1990 | 160.12 |
| Jun 13, 1990 | 160.04 |
| Jun 12, 1990 | 159.95 |
| Jun 11, 1990 | 159.85 |
| Jun 8, 1990 | 159.79 |
| Jun 7, 1990 | 159.74 |
| Jun 6, 1990 | 159.63 |
| Jun 5, 1990 | 159.57 |
| Jun 4, 1990 | 159.52 |
| Jun 1, 1990 | 159.45 |
| May 31, 1990 | 159.40 |
| May 30, 1990 | 159.38 |
| May 29, 1990 | 159.37 |
| May 25, 1990 | 159.42 |
| May 24, 1990 | 159.53 |
| May 23, 1990 | 159.62 |
| May 22, 1990 | 159.69 |
| May 21, 1990 | 159.77 |
| May 18, 1990 | 159.85 |
| May 17, 1990 | 159.93 |
| May 16, 1990 | 160.03 |
| May 15, 1990 | 160.13 |
| May 14, 1990 | 160.22 |
| May 11, 1990 | 160.29 |
| May 10, 1990 | 160.41 |
| May 9, 1990 | 160.68 |
| May 8, 1990 | 160.97 |
| May 7, 1990 | 161.28 |
| May 4, 1990 | 161.61 |
| May 3, 1990 | 161.95 |
| May 2, 1990 | 162.29 |
| May 1, 1990 | 162.59 |
| Apr 30, 1990 | 162.92 |
| Apr 27, 1990 | 163.27 |
| Apr 26, 1990 | 163.64 |
| Apr 25, 1990 | 163.98 |
| Apr 24, 1990 | 164.28 |
| Apr 23, 1990 | 164.57 |
| Apr 20, 1990 | 164.81 |
| Apr 19, 1990 | 165.03 |
| Apr 18, 1990 | 165.24 |
| Apr 17, 1990 | 165.43 |
| Apr 16, 1990 | 165.60 |
| Apr 12, 1990 | 165.77 |
| Apr 11, 1990 | 165.96 |
| Apr 10, 1990 | 166.15 |
| Apr 9, 1990 | 166.35 |
| Apr 6, 1990 | 166.54 |
| Apr 5, 1990 | 166.76 |
| Apr 4, 1990 | 166.98 |
| Apr 3, 1990 | 167.21 |
| Apr 2, 1990 | 167.44 |
| Mar 30, 1990 | 167.66 |
| Mar 29, 1990 | 167.88 |
| Mar 28, 1990 | 168.12 |
| Mar 27, 1990 | 168.35 |
| Mar 26, 1990 | 168.58 |
| Mar 23, 1990 | 168.76 |
| Mar 22, 1990 | 168.92 |
| Mar 21, 1990 | 169.14 |
| Mar 20, 1990 | 169.35 |
| Mar 19, 1990 | 169.54 |
| Mar 16, 1990 | 169.69 |
| Mar 15, 1990 | 169.86 |
| Mar 14, 1990 | 170.09 |
| Mar 13, 1990 | 170.30 |
| Mar 12, 1990 | 170.44 |
| Mar 9, 1990 | 170.50 |
| Mar 8, 1990 | 170.57 |
| Mar 7, 1990 | 170.60 |
| Mar 6, 1990 | 170.76 |
| Mar 5, 1990 | 170.89 |
| Mar 2, 1990 | 171.06 |
| Mar 1, 1990 | 171.23 |
| Feb 28, 1990 | 171.39 |
| Feb 27, 1990 | 171.55 |
| Feb 26, 1990 | 171.72 |
| Feb 23, 1990 | 171.93 |
| Feb 22, 1990 | 172.11 |
| Feb 21, 1990 | 172.24 |
| Feb 20, 1990 | 172.33 |
| Feb 16, 1990 | 172.40 |
| Feb 15, 1990 | 172.39 |
| Feb 14, 1990 | 172.35 |
| Feb 13, 1990 | 172.35 |
| Feb 12, 1990 | 172.35 |
| Feb 9, 1990 | 172.35 |
| Feb 8, 1990 | 172.37 |
| Feb 7, 1990 | 172.35 |
| Feb 6, 1990 | 172.32 |
| Feb 5, 1990 | 172.29 |
| Feb 2, 1990 | 172.25 |
| Feb 1, 1990 | 172.26 |
| Jan 31, 1990 | 172.29 |
| Jan 30, 1990 | 172.31 |
| Jan 29, 1990 | 172.37 |
| Jan 26, 1990 | 172.41 |
| Jan 25, 1990 | 172.43 |
| Jan 24, 1990 | 172.46 |
| Jan 23, 1990 | 172.49 |
| Jan 22, 1990 | 172.50 |
| Jan 19, 1990 | 172.49 |
| Jan 18, 1990 | 172.48 |
| Jan 17, 1990 | 172.47 |
| Jan 16, 1990 | 172.47 |
| Jan 15, 1990 | 172.43 |
| Jan 12, 1990 | 172.40 |
| Jan 11, 1990 | 172.35 |
| Jan 10, 1990 | 172.30 |
| Jan 9, 1990 | 172.23 |
| Jan 8, 1990 | 172.15 |
| Jan 5, 1990 | 172.05 |
| Jan 4, 1990 | 171.93 |
| Jan 3, 1990 | 171.77 |
| Jan 2, 1990 | 171.60 |
| Dec 29, 1989 | 171.41 |
| Dec 28, 1989 | 171.27 |
| Dec 27, 1989 | 171.15 |
| Dec 26, 1989 | 171.05 |
| Dec 22, 1989 | 170.94 |
| Dec 21, 1989 | 170.80 |
| Dec 20, 1989 | 170.66 |
| Dec 19, 1989 | 170.55 |
| Dec 18, 1989 | 170.48 |
| Dec 15, 1989 | 170.39 |
| Dec 14, 1989 | 170.16 |
| Dec 13, 1989 | 169.87 |
| Dec 12, 1989 | 169.56 |
| Dec 11, 1989 | 169.23 |
| Dec 8, 1989 | 168.89 |
| Dec 7, 1989 | 168.54 |
| Dec 6, 1989 | 168.17 |
| Dec 5, 1989 | 167.77 |
| Dec 4, 1989 | 167.36 |
| Dec 1, 1989 | 166.93 |
| Nov 30, 1989 | 166.52 |
| Nov 29, 1989 | 166.15 |
| Nov 28, 1989 | 165.76 |
| Nov 27, 1989 | 165.37 |
| Nov 24, 1989 | 164.95 |
| Nov 22, 1989 | 164.52 |
| Nov 21, 1989 | 164.11 |
| Nov 20, 1989 | 163.68 |
| Nov 17, 1989 | 163.27 |
| Nov 16, 1989 | 162.90 |
| Nov 15, 1989 | 162.55 |
| Nov 14, 1989 | 162.19 |
| Nov 13, 1989 | 161.86 |
| Nov 10, 1989 | 161.46 |
| Nov 9, 1989 | 161.06 |
| Nov 8, 1989 | 160.68 |
| Nov 7, 1989 | 160.28 |
| Nov 6, 1989 | 159.89 |
| Nov 3, 1989 | 159.49 |
| Nov 2, 1989 | 159.09 |
| Nov 1, 1989 | 158.74 |
| Oct 31, 1989 | 158.40 |
| Oct 30, 1989 | 158.12 |
| Oct 27, 1989 | 157.85 |
| Oct 26, 1989 | 157.55 |
| Oct 25, 1989 | 157.22 |
| Oct 24, 1989 | 156.84 |
| Oct 23, 1989 | 156.50 |
| Oct 20, 1989 | 156.09 |
| Oct 19, 1989 | 155.66 |
| Oct 18, 1989 | 155.24 |
| Oct 17, 1989 | 154.91 |
| Oct 16, 1989 | 154.62 |
| Oct 13, 1989 | 154.31 |
| Oct 12, 1989 | 154.08 |
| Oct 11, 1989 | 153.75 |
| Oct 10, 1989 | 153.39 |
| Oct 9, 1989 | 152.99 |
| Oct 6, 1989 | 152.58 |
| Oct 5, 1989 | 152.18 |
| Oct 4, 1989 | 151.79 |
| Oct 3, 1989 | 151.37 |
| Oct 2, 1989 | 150.87 |
| Sep 29, 1989 | 150.43 |
| Sep 28, 1989 | 150.02 |
| Sep 27, 1989 | 149.67 |
| Sep 26, 1989 | 149.34 |
| Sep 25, 1989 | 149.07 |
| Sep 22, 1989 | 148.81 |
| Sep 21, 1989 | 148.57 |
| Sep 20, 1989 | 148.35 |
| Sep 19, 1989 | 148.12 |
| Sep 18, 1989 | 147.91 |
| Sep 15, 1989 | 147.71 |
| Sep 14, 1989 | 147.52 |
| Sep 13, 1989 | 147.37 |
| Sep 12, 1989 | 147.20 |
| Sep 11, 1989 | 147.00 |
| Sep 8, 1989 | 146.81 |
| Sep 7, 1989 | 146.61 |
| Sep 6, 1989 | 146.39 |
| Sep 5, 1989 | 146.16 |
| Sep 1, 1989 | 145.91 |
| Aug 31, 1989 | 145.64 |
| Aug 30, 1989 | 145.39 |
| Aug 29, 1989 | 145.16 |
| Aug 28, 1989 | 144.91 |
| Aug 25, 1989 | 144.64 |
| Aug 24, 1989 | 144.37 |
| Aug 23, 1989 | 144.07 |
| Aug 22, 1989 | 143.81 |
| Aug 21, 1989 | 143.56 |
| Aug 18, 1989 | 143.31 |
| Aug 17, 1989 | 143.02 |
| Aug 16, 1989 | 142.72 |
| Aug 15, 1989 | 142.41 |
| Aug 14, 1989 | 142.13 |
| Aug 11, 1989 | 141.86 |
| Aug 10, 1989 | 141.56 |
| Aug 9, 1989 | 141.26 |
| Aug 8, 1989 | 140.98 |
| Aug 7, 1989 | 140.72 |
| Aug 4, 1989 | 140.41 |
| Aug 3, 1989 | 140.10 |
| Aug 2, 1989 | 139.77 |
| Aug 1, 1989 | 139.46 |
| Jul 31, 1989 | 139.16 |
| Jul 28, 1989 | 138.85 |
| Jul 27, 1989 | 138.54 |
| Jul 26, 1989 | 138.22 |
| Jul 25, 1989 | 137.91 |
| Jul 24, 1989 | 137.60 |
| Jul 21, 1989 | 137.29 |
| Jul 20, 1989 | 136.99 |
| Jul 19, 1989 | 136.69 |
| Jul 18, 1989 | 136.40 |
| Jul 17, 1989 | 136.16 |
| Jul 14, 1989 | 135.93 |
| Jul 13, 1989 | 135.73 |
| Jul 12, 1989 | 135.52 |
| Jul 11, 1989 | 135.29 |
| Jul 10, 1989 | 135.04 |
| Jul 7, 1989 | 134.82 |
| Jul 6, 1989 | 134.62 |
| Jul 5, 1989 | 134.40 |
| Jul 3, 1989 | 134.23 |
| Jun 30, 1989 | 134.07 |
| Jun 29, 1989 | 133.95 |
| Jun 28, 1989 | 133.79 |
| Jun 27, 1989 | 133.60 |
| Jun 26, 1989 | 133.40 |
| Jun 23, 1989 | 133.22 |
| Jun 22, 1989 | 133.05 |
| Jun 21, 1989 | 132.90 |
| Jun 20, 1989 | 132.75 |
| Jun 19, 1989 | 132.56 |
| Jun 16, 1989 | 132.39 |
| Jun 15, 1989 | 132.21 |
| Jun 14, 1989 | 132.03 |
| Jun 13, 1989 | 131.82 |
| Jun 12, 1989 | 131.60 |
| Jun 9, 1989 | 131.33 |
| Jun 8, 1989 | 131.04 |
| Jun 7, 1989 | 130.77 |
| Jun 6, 1989 | 130.48 |
| Jun 5, 1989 | 130.18 |
| Jun 2, 1989 | 129.91 |
| Jun 1, 1989 | 129.65 |
| May 31, 1989 | 129.43 |
| May 30, 1989 | 129.21 |
| May 26, 1989 | 128.98 |
| May 25, 1989 | 128.73 |
| May 24, 1989 | 128.47 |
| May 23, 1989 | 128.22 |
| May 22, 1989 | 127.97 |
| May 19, 1989 | 127.69 |
| May 18, 1989 | 127.42 |
| May 17, 1989 | 127.17 |
| May 16, 1989 | 126.90 |
| May 15, 1989 | 126.64 |
| May 12, 1989 | 126.35 |
| May 11, 1989 | 126.10 |
| May 10, 1989 | 125.89 |
| May 9, 1989 | 125.68 |
| May 8, 1989 | 125.47 |
| May 5, 1989 | 125.24 |
| May 4, 1989 | 125.02 |
| May 3, 1989 | 124.81 |
| May 2, 1989 | 124.61 |
| May 1, 1989 | 124.39 |
| Apr 28, 1989 | 124.16 |
| Apr 27, 1989 | 123.90 |
| Apr 26, 1989 | 123.61 |
| Apr 25, 1989 | 123.33 |
| Apr 24, 1989 | 123.03 |
| Apr 21, 1989 | 122.69 |
| Apr 20, 1989 | 122.34 |
| Apr 19, 1989 | 122.01 |
| Apr 18, 1989 | 121.68 |
| Apr 17, 1989 | 121.35 |
| Apr 14, 1989 | 121.05 |
| Apr 13, 1989 | 120.75 |
| Apr 12, 1989 | 120.48 |
| Apr 11, 1989 | 120.20 |
| Apr 10, 1989 | 119.94 |
| Apr 7, 1989 | 119.64 |
| Apr 6, 1989 | 119.34 |
| Apr 5, 1989 | 119.07 |
| Apr 4, 1989 | 118.82 |
| Apr 3, 1989 | 118.58 |
| Mar 31, 1989 | 118.34 |
| Mar 30, 1989 | 118.12 |
| Mar 29, 1989 | 117.90 |
| Mar 28, 1989 | 117.69 |
| Mar 27, 1989 | 117.52 |
| Mar 23, 1989 | 117.35 |
| Mar 22, 1989 | 117.17 |
| Mar 21, 1989 | 116.97 |
| Mar 20, 1989 | 116.80 |
| Mar 17, 1989 | 116.65 |
| Mar 16, 1989 | 116.48 |
| Mar 15, 1989 | 116.30 |
| Mar 14, 1989 | 116.16 |
| Mar 13, 1989 | 115.98 |
| Mar 10, 1989 | 115.85 |
| Mar 9, 1989 | 115.72 |
| Mar 8, 1989 | 115.59 |
| Mar 7, 1989 | 115.45 |
| Mar 6, 1989 | 115.32 |
| Mar 3, 1989 | 115.19 |
| Mar 2, 1989 | 115.09 |
| Mar 1, 1989 | 115.02 |
| Feb 28, 1989 | 114.96 |
| Feb 27, 1989 | 114.90 |
| Feb 24, 1989 | 114.84 |
| Feb 23, 1989 | 114.78 |
| Feb 22, 1989 | 114.69 |
| Feb 21, 1989 | 114.59 |
| Feb 17, 1989 | 114.46 |
| Feb 16, 1989 | 114.31 |
| Feb 15, 1989 | 114.17 |
| Feb 14, 1989 | 114.04 |
| Feb 13, 1989 | 113.91 |
| Feb 10, 1989 | 113.78 |
| Feb 9, 1989 | 113.67 |
| Feb 8, 1989 | 113.51 |
| Feb 7, 1989 | 113.36 |
| Feb 6, 1989 | 113.17 |
| Feb 3, 1989 | 113.00 |
| Feb 2, 1989 | 112.83 |
| Feb 1, 1989 | 112.67 |
| Jan 31, 1989 | 112.51 |
| Jan 30, 1989 | 112.35 |
| Jan 27, 1989 | 112.19 |
| Jan 26, 1989 | 112.01 |
| Jan 25, 1989 | 111.83 |
| Jan 24, 1989 | 111.62 |
| Jan 23, 1989 | 111.45 |
| Jan 20, 1989 | 111.31 |
| Jan 19, 1989 | 111.18 |
| Jan 18, 1989 | 111.04 |
| Jan 17, 1989 | 110.91 |
| Jan 16, 1989 | 110.81 |
| Jan 13, 1989 | 110.67 |
| Jan 12, 1989 | 110.54 |
| Jan 11, 1989 | 110.42 |
| Jan 10, 1989 | 110.28 |
| Jan 9, 1989 | 110.15 |
| Jan 6, 1989 | 110.01 |
| Jan 5, 1989 | 109.86 |
| Jan 4, 1989 | 109.73 |
| Jan 3, 1989 | 109.61 |
| Dec 30, 1988 | 109.49 |
| Dec 29, 1988 | 109.36 |
| Dec 28, 1988 | 109.24 |
| Dec 27, 1988 | 109.13 |
| Dec 23, 1988 | 109.04 |
| Dec 22, 1988 | 108.96 |
| Dec 21, 1988 | 108.86 |
| Dec 20, 1988 | 108.76 |
| Dec 19, 1988 | 108.67 |
| Dec 16, 1988 | 108.55 |
| Dec 15, 1988 | 108.40 |
| Dec 14, 1988 | 108.26 |
| Dec 13, 1988 | 108.12 |
| Dec 12, 1988 | 107.99 |
| Dec 9, 1988 | 107.87 |
| Dec 8, 1988 | 107.73 |
| Dec 7, 1988 | 107.59 |
| Dec 6, 1988 | 107.44 |
| Dec 5, 1988 | 107.29 |
| Dec 2, 1988 | 107.16 |
| Dec 1, 1988 | 107.05 |
| Nov 30, 1988 | 106.92 |
| Nov 29, 1988 | 106.81 |
| Nov 28, 1988 | 106.71 |
| Nov 25, 1988 | 106.63 |
| Nov 23, 1988 | 106.56 |
| Nov 22, 1988 | 106.49 |
| Nov 21, 1988 | 106.41 |
| Nov 18, 1988 | 106.34 |
| Nov 17, 1988 | 106.24 |
| Nov 16, 1988 | 106.13 |
| Nov 15, 1988 | 106.01 |
| Nov 14, 1988 | 105.91 |
| Nov 11, 1988 | 105.83 |
| Nov 10, 1988 | 105.76 |
| Nov 9, 1988 | 105.66 |
| Nov 8, 1988 | 105.54 |
| Nov 7, 1988 | 105.43 |
| Nov 4, 1988 | 105.32 |
| Nov 3, 1988 | 105.21 |
| Nov 2, 1988 | 105.09 |
| Nov 1, 1988 | 104.94 |
| Oct 31, 1988 | 104.77 |
| Oct 28, 1988 | 104.62 |
| Oct 27, 1988 | 104.47 |
| Oct 26, 1988 | 104.30 |
| Oct 25, 1988 | 104.13 |
| Oct 24, 1988 | 103.94 |
| Oct 21, 1988 | 103.75 |
| Oct 20, 1988 | 103.56 |
| Oct 19, 1988 | 103.36 |
| Oct 18, 1988 | 103.14 |
| Oct 17, 1988 | 102.90 |
| Oct 14, 1988 | 102.66 |
| Oct 13, 1988 | 102.40 |
| Oct 12, 1988 | 102.14 |
| Oct 11, 1988 | 101.88 |
| Oct 10, 1988 | 101.61 |
| Oct 7, 1988 | 101.32 |
| Oct 6, 1988 | 101.06 |
| Oct 5, 1988 | 100.82 |
| Oct 4, 1988 | 100.59 |
| Oct 3, 1988 | 100.35 |
| Sep 30, 1988 | 100.12 |
| Sep 29, 1988 | 99.89 |
| Sep 28, 1988 | 99.67 |
| Sep 27, 1988 | 99.44 |
| Sep 26, 1988 | 99.23 |
| Sep 23, 1988 | 99.04 |
| Sep 22, 1988 | 98.83 |
| Sep 21, 1988 | 98.62 |
| Sep 20, 1988 | 98.40 |
| Sep 19, 1988 | 98.20 |
| Sep 16, 1988 | 98.01 |
| Sep 15, 1988 | 97.81 |
| Sep 14, 1988 | 97.61 |
| Sep 13, 1988 | 97.39 |
| Sep 12, 1988 | 97.18 |
| Sep 9, 1988 | 96.97 |
| Sep 8, 1988 | 96.73 |
| Sep 7, 1988 | 96.53 |
| Sep 6, 1988 | 96.34 |
| Sep 2, 1988 | 96.17 |
| Sep 1, 1988 | 96.07 |
| Aug 31, 1988 | 95.98 |
| Aug 30, 1988 | 95.87 |
| Aug 29, 1988 | 95.74 |
| Aug 26, 1988 | 95.59 |
| Aug 25, 1988 | 95.42 |
| Aug 24, 1988 | 95.22 |
| Aug 23, 1988 | 95.03 |
| Aug 22, 1988 | 94.89 |
| Aug 19, 1988 | 94.75 |
| Aug 18, 1988 | 94.63 |
| Aug 17, 1988 | 94.52 |
| Aug 16, 1988 | 94.42 |
| Aug 15, 1988 | 94.34 |
| Aug 12, 1988 | 94.30 |
| Aug 11, 1988 | 94.23 |
| Aug 10, 1988 | 94.18 |
| Aug 9, 1988 | 94.17 |
| Aug 8, 1988 | 94.13 |
| Aug 5, 1988 | 94.07 |
| Aug 4, 1988 | 94.01 |
| Aug 3, 1988 | 93.93 |
| Aug 2, 1988 | 93.84 |
| Aug 1, 1988 | 93.78 |
| Jul 29, 1988 | 93.76 |
| Jul 28, 1988 | 93.72 |
| Jul 27, 1988 | 93.68 |
| Jul 26, 1988 | 93.68 |
| Jul 25, 1988 | 93.70 |
| Jul 22, 1988 | 93.72 |
| Jul 21, 1988 | 93.72 |
| Jul 20, 1988 | 93.70 |
| Jul 19, 1988 | 93.66 |
| Jul 18, 1988 | 93.63 |
| Jul 15, 1988 | 93.62 |
| Jul 14, 1988 | 93.60 |
| Jul 13, 1988 | 93.61 |
| Jul 12, 1988 | 93.61 |
| Jul 11, 1988 | 93.62 |
| Jul 8, 1988 | 93.60 |
| Jul 7, 1988 | 93.61 |
| Jul 6, 1988 | 93.61 |
| Jul 5, 1988 | 93.61 |
| Jul 1, 1988 | 93.59 |
| Jun 30, 1988 | 93.58 |
| Jun 29, 1988 | 93.59 |
| Jun 28, 1988 | 93.61 |
| Jun 27, 1988 | 93.64 |
| Jun 24, 1988 | 93.69 |
| Jun 23, 1988 | 93.77 |
| Jun 22, 1988 | 93.85 |
| Jun 21, 1988 | 93.92 |
| Jun 20, 1988 | 93.96 |
| Jun 17, 1988 | 94.00 |
| Jun 16, 1988 | 94.00 |
| Jun 15, 1988 | 94.04 |
| Jun 14, 1988 | 94.02 |
| Jun 13, 1988 | 94.02 |
| Jun 10, 1988 | 94.00 |
| Jun 9, 1988 | 94.01 |
| Jun 8, 1988 | 94.06 |
| Jun 7, 1988 | 94.11 |
| Jun 6, 1988 | 94.17 |
| Jun 3, 1988 | 94.19 |
| Jun 2, 1988 | 94.21 |
| Jun 1, 1988 | 94.22 |
| May 31, 1988 | 94.22 |
| May 27, 1988 | 94.31 |
| May 26, 1988 | 94.46 |
| May 25, 1988 | 94.62 |
| May 24, 1988 | 94.78 |
| May 23, 1988 | 94.90 |
| May 20, 1988 | 95.04 |
| May 19, 1988 | 95.18 |
| May 18, 1988 | 95.33 |
| May 17, 1988 | 95.51 |
| May 16, 1988 | 95.67 |
| May 13, 1988 | 95.80 |
| May 12, 1988 | 95.96 |
| May 11, 1988 | 96.15 |
| May 10, 1988 | 96.26 |
| May 9, 1988 | 96.37 |
| May 6, 1988 | 96.47 |
| May 5, 1988 | 96.57 |
| May 4, 1988 | 96.62 |
| May 3, 1988 | 96.66 |
| May 2, 1988 | 96.77 |
| Apr 29, 1988 | 96.87 |
| Apr 28, 1988 | 96.97 |
| Apr 27, 1988 | 97.04 |
| Apr 26, 1988 | 97.09 |
| Apr 25, 1988 | 97.17 |
| Apr 22, 1988 | 97.23 |
| Apr 21, 1988 | 97.33 |
| Apr 20, 1988 | 97.50 |
| Apr 19, 1988 | 97.70 |
| Apr 18, 1988 | 97.92 |
| Apr 15, 1988 | 98.13 |
| Apr 14, 1988 | 98.30 |
| Apr 13, 1988 | 98.48 |
| Apr 12, 1988 | 98.62 |
| Apr 11, 1988 | 98.74 |
| Apr 8, 1988 | 98.88 |
| Apr 7, 1988 | 99.00 |
| Apr 6, 1988 | 99.17 |
| Apr 5, 1988 | 99.35 |
| Apr 4, 1988 | 99.53 |
| Mar 31, 1988 | 99.72 |
| Mar 30, 1988 | 99.88 |
| Mar 29, 1988 | 100.08 |
| Mar 28, 1988 | 100.30 |
| Mar 25, 1988 | 100.54 |
| Mar 24, 1988 | 100.78 |
| Mar 23, 1988 | 100.98 |
| Mar 22, 1988 | 101.14 |
| Mar 21, 1988 | 101.26 |
| Mar 18, 1988 | 101.38 |
| Mar 17, 1988 | 101.43 |
| Mar 16, 1988 | 101.61 |
| Mar 15, 1988 | 101.77 |
| Mar 14, 1988 | 101.94 |
| Mar 11, 1988 | 102.08 |
| Mar 10, 1988 | 102.20 |
| Mar 9, 1988 | 102.51 |
| Mar 8, 1988 | 102.81 |
| Mar 7, 1988 | 103.13 |
| Mar 4, 1988 | 103.50 |
| Mar 3, 1988 | 103.84 |
| Mar 2, 1988 | 104.15 |
| Mar 1, 1988 | 104.47 |
| Feb 29, 1988 | 104.81 |
| Feb 26, 1988 | 105.16 |
| Feb 25, 1988 | 105.56 |
| Feb 24, 1988 | 105.97 |
| Feb 23, 1988 | 106.34 |
| Feb 22, 1988 | 106.72 |
| Feb 19, 1988 | 107.07 |
| Feb 18, 1988 | 107.41 |
| Feb 17, 1988 | 107.79 |
| Feb 16, 1988 | 108.15 |
| Feb 12, 1988 | 108.53 |
| Feb 11, 1988 | 108.93 |
| Feb 10, 1988 | 109.29 |
| Feb 9, 1988 | 109.64 |
| Feb 8, 1988 | 110.00 |
| Feb 5, 1988 | 110.34 |
| Feb 4, 1988 | 110.67 |
| Feb 3, 1988 | 111.03 |
| Feb 2, 1988 | 111.36 |
| Feb 1, 1988 | 111.60 |
| Jan 29, 1988 | 111.84 |
| Jan 28, 1988 | 112.09 |
| Jan 27, 1988 | 112.35 |
| Jan 26, 1988 | 112.66 |
| Jan 25, 1988 | 112.99 |
| Jan 22, 1988 | 113.32 |
| Jan 21, 1988 | 113.70 |
| Jan 20, 1988 | 114.08 |
| Jan 19, 1988 | 114.51 |
| Jan 18, 1988 | 114.93 |
| Jan 15, 1988 | 115.32 |
| Jan 14, 1988 | 115.66 |
| Jan 13, 1988 | 116.01 |
| Jan 12, 1988 | 116.37 |
| Jan 11, 1988 | 116.70 |
| Jan 8, 1988 | 117.05 |
| Jan 7, 1988 | 117.42 |
| Jan 6, 1988 | 117.69 |
| Jan 5, 1988 | 117.95 |
| Jan 4, 1988 | 118.19 |
| Dec 31, 1987 | 118.41 |
| Dec 30, 1987 | 118.67 |
| Dec 29, 1987 | 118.93 |
| Dec 28, 1987 | 119.16 |
| Dec 24, 1987 | 119.32 |
| Dec 23, 1987 | 119.45 |
| Dec 22, 1987 | 119.55 |
| Dec 21, 1987 | 119.71 |
| Dec 18, 1987 | 119.84 |
| Dec 17, 1987 | 119.94 |
| Dec 16, 1987 | 120.12 |
| Dec 15, 1987 | 120.29 |
| Dec 14, 1987 | 120.46 |
| Dec 11, 1987 | 120.62 |
| Dec 10, 1987 | 120.83 |
| Dec 9, 1987 | 121.02 |
| Dec 8, 1987 | 121.17 |
| Dec 7, 1987 | 121.34 |
| Dec 4, 1987 | 121.53 |
| Dec 3, 1987 | 121.73 |
| Dec 2, 1987 | 121.96 |
| Dec 1, 1987 | 122.14 |
| Nov 30, 1987 | 122.37 |
| Nov 27, 1987 | 122.60 |
| Nov 25, 1987 | 122.76 |
| Nov 24, 1987 | 122.90 |
| Nov 23, 1987 | 123.02 |
| Nov 20, 1987 | 123.13 |
| Nov 19, 1987 | 123.25 |
| Nov 18, 1987 | 123.38 |
| Nov 17, 1987 | 123.49 |
| Nov 16, 1987 | 123.65 |
| Nov 13, 1987 | 123.80 |
| Nov 12, 1987 | 123.92 |
| Nov 11, 1987 | 124.02 |
| Nov 10, 1987 | 124.14 |
| Nov 9, 1987 | 124.28 |
| Nov 6, 1987 | 124.43 |
| Nov 5, 1987 | 124.58 |
| Nov 4, 1987 | 124.68 |
| Nov 3, 1987 | 124.73 |
| Nov 2, 1987 | 124.75 |
| Oct 30, 1987 | 124.76 |
| Oct 29, 1987 | 124.75 |
| Oct 28, 1987 | 124.77 |
| Oct 27, 1987 | 124.85 |
| Oct 26, 1987 | 124.89 |
| Oct 23, 1987 | 124.98 |
| Oct 22, 1987 | 124.96 |
| Oct 21, 1987 | 124.94 |
| Oct 20, 1987 | 124.89 |
| Oct 19, 1987 | 124.86 |
| Oct 16, 1987 | 124.86 |
| Oct 15, 1987 | 124.67 |
| Oct 14, 1987 | 124.47 |
| Oct 13, 1987 | 124.22 |
| Oct 12, 1987 | 123.93 |
| Oct 9, 1987 | 123.64 |
| Oct 8, 1987 | 123.40 |
| Oct 7, 1987 | 123.16 |
| Oct 6, 1987 | 122.90 |
| Oct 5, 1987 | 122.65 |
| Oct 2, 1987 | 122.36 |
| Oct 1, 1987 | 122.04 |
| Sep 30, 1987 | 121.73 |
| Sep 29, 1987 | 121.45 |
| Sep 28, 1987 | 121.21 |
| Sep 25, 1987 | 121.00 |
| Sep 24, 1987 | 120.77 |
| Sep 23, 1987 | 120.54 |
| Sep 22, 1987 | 120.27 |
| Sep 21, 1987 | 120.02 |
| Sep 18, 1987 | 119.77 |
| Sep 17, 1987 | 119.53 |
| Sep 16, 1987 | 119.32 |
| Sep 15, 1987 | 119.06 |
| Sep 14, 1987 | 118.85 |
| Sep 11, 1987 | 118.62 |
| Sep 10, 1987 | 118.46 |
| Sep 9, 1987 | 118.32 |
| Sep 8, 1987 | 118.15 |
| Sep 4, 1987 | 117.93 |
| Sep 3, 1987 | 117.74 |
| Sep 2, 1987 | 117.56 |
| Sep 1, 1987 | 117.42 |
| Aug 31, 1987 | 117.25 |
| Aug 28, 1987 | 117.11 |
| Aug 27, 1987 | 116.97 |
| Aug 26, 1987 | 116.84 |
| Aug 25, 1987 | 116.67 |
| Aug 24, 1987 | 116.49 |
| Aug 21, 1987 | 116.35 |
| Aug 20, 1987 | 116.21 |
| Aug 19, 1987 | 116.09 |
| Aug 18, 1987 | 116.07 |
| Aug 17, 1987 | 116.07 |
| Aug 14, 1987 | 116.07 |
| Aug 13, 1987 | 116.08 |
| Aug 12, 1987 | 116.13 |
| Aug 11, 1987 | 116.17 |
| Aug 10, 1987 | 116.18 |
| Aug 7, 1987 | 116.17 |
| Aug 6, 1987 | 116.17 |
| Aug 5, 1987 | 116.19 |
| Aug 4, 1987 | 116.28 |
| Aug 3, 1987 | 116.37 |
| Jul 31, 1987 | 116.50 |
| Jul 30, 1987 | 116.62 |
| Jul 29, 1987 | 116.75 |
| Jul 28, 1987 | 116.91 |
| Jul 27, 1987 | 117.04 |
| Jul 24, 1987 | 117.16 |
| Jul 23, 1987 | 117.26 |
| Jul 22, 1987 | 117.38 |
| Jul 21, 1987 | 117.51 |
| Jul 20, 1987 | 117.64 |
| Jul 17, 1987 | 117.78 |
| Jul 16, 1987 | 117.85 |
| Jul 15, 1987 | 117.92 |
| Jul 14, 1987 | 118.00 |
| Jul 13, 1987 | 118.10 |
| Jul 10, 1987 | 118.16 |
| Jul 9, 1987 | 118.18 |
| Jul 8, 1987 | 118.16 |
| Jul 7, 1987 | 118.08 |
| Jul 6, 1987 | 118.01 |
| Jul 2, 1987 | 117.93 |
| Jul 1, 1987 | 117.88 |
| Jun 30, 1987 | 117.84 |
| Jun 29, 1987 | 117.80 |
| Jun 26, 1987 | 117.72 |
| Jun 25, 1987 | 117.62 |
| Jun 24, 1987 | 117.53 |
| Jun 23, 1987 | 117.49 |
| Jun 22, 1987 | 117.45 |
| Jun 19, 1987 | 117.42 |
| Jun 18, 1987 | 117.38 |
| Jun 17, 1987 | 117.29 |
| Jun 16, 1987 | 117.21 |
| Jun 15, 1987 | 117.15 |
| Jun 12, 1987 | 117.06 |
| Jun 11, 1987 | 117.01 |
| Jun 10, 1987 | 116.95 |
| Jun 9, 1987 | 116.91 |
| Jun 8, 1987 | 116.88 |
| Jun 5, 1987 | 116.84 |
| Jun 4, 1987 | 116.83 |
| Jun 3, 1987 | 116.80 |
| Jun 2, 1987 | 116.79 |
| Jun 1, 1987 | 116.80 |
| May 29, 1987 | 116.79 |
| May 28, 1987 | 116.79 |
| May 27, 1987 | 116.80 |
| May 26, 1987 | 116.76 |
| May 22, 1987 | 116.68 |
| May 21, 1987 | 116.65 |
| May 20, 1987 | 116.63 |
| May 19, 1987 | 116.64 |
| May 18, 1987 | 116.62 |
| May 15, 1987 | 116.59 |
| May 14, 1987 | 116.61 |
| May 13, 1987 | 116.62 |
| May 12, 1987 | 116.60 |
| May 11, 1987 | 116.61 |
| May 8, 1987 | 116.64 |
| May 7, 1987 | 116.63 |
| May 6, 1987 | 116.60 |
| May 5, 1987 | 116.57 |
| May 4, 1987 | 116.53 |
| May 1, 1987 | 116.49 |
| Apr 30, 1987 | 116.46 |
| Apr 29, 1987 | 116.41 |
| Apr 28, 1987 | 116.38 |
| Apr 27, 1987 | 116.37 |
| Apr 24, 1987 | 116.30 |
| Apr 23, 1987 | 116.24 |
| Apr 22, 1987 | 116.15 |
| Apr 21, 1987 | 116.02 |
| Apr 20, 1987 | 115.85 |
| Apr 16, 1987 | 115.68 |
| Apr 15, 1987 | 115.57 |
| Apr 14, 1987 | 115.47 |
| Apr 13, 1987 | 115.33 |
| Apr 10, 1987 | 115.15 |
| Apr 9, 1987 | 114.95 |
| Apr 8, 1987 | 114.75 |
| Apr 7, 1987 | 114.51 |
| Apr 6, 1987 | 114.28 |
| Apr 3, 1987 | 114.04 |
| Apr 2, 1987 | 113.83 |
| Apr 1, 1987 | 113.66 |
| Mar 31, 1987 | 113.46 |
| Mar 30, 1987 | 113.24 |
| Mar 27, 1987 | 113.05 |
| Mar 26, 1987 | 112.79 |
| Mar 25, 1987 | 112.50 |
| Mar 24, 1987 | 112.25 |
| Mar 23, 1987 | 111.99 |
| Mar 20, 1987 | 111.69 |
| Mar 19, 1987 | 111.40 |
| Mar 18, 1987 | 111.17 |
| Mar 17, 1987 | 110.98 |
| Mar 16, 1987 | 110.78 |
| Mar 13, 1987 | 110.58 |
| Mar 12, 1987 | 110.38 |
| Mar 11, 1987 | 110.18 |
| Mar 10, 1987 | 109.98 |
| Mar 9, 1987 | 109.74 |
| Mar 6, 1987 | 109.46 |
| Mar 5, 1987 | 109.18 |
| Mar 4, 1987 | 108.91 |
| Mar 3, 1987 | 108.69 |
| Mar 2, 1987 | 108.48 |
| Feb 27, 1987 | 108.26 |
| Feb 26, 1987 | 108.05 |
| Feb 25, 1987 | 107.83 |
| Feb 24, 1987 | 107.59 |
| Feb 23, 1987 | 107.40 |
| Feb 20, 1987 | 107.21 |
| Feb 19, 1987 | 106.98 |
| Feb 18, 1987 | 106.76 |
| Feb 17, 1987 | 106.58 |
| Feb 13, 1987 | 106.43 |
| Feb 12, 1987 | 106.32 |
| Feb 11, 1987 | 106.25 |
| Feb 10, 1987 | 106.18 |
| Feb 9, 1987 | 106.12 |
| Feb 6, 1987 | 106.02 |
| Feb 5, 1987 | 105.87 |
| Feb 4, 1987 | 105.73 |
| Feb 3, 1987 | 105.64 |
| Feb 2, 1987 | 105.63 |
| Jan 30, 1987 | 105.62 |
| Jan 29, 1987 | 105.61 |
| Jan 28, 1987 | 105.60 |
| Jan 27, 1987 | 105.60 |
| Jan 26, 1987 | 105.66 |
| Jan 23, 1987 | 105.73 |
| Jan 22, 1987 | 105.76 |
| Jan 21, 1987 | 105.81 |
| Jan 20, 1987 | 105.88 |
| Jan 19, 1987 | 105.92 |
| Jan 16, 1987 | 105.97 |
| Jan 15, 1987 | 106.01 |
| Jan 14, 1987 | 106.05 |
| Jan 13, 1987 | 106.09 |
| Jan 12, 1987 | 106.12 |
| Jan 9, 1987 | 106.18 |
| Jan 8, 1987 | 106.22 |
| Jan 7, 1987 | 106.30 |
| Jan 6, 1987 | 106.38 |
| Jan 5, 1987 | 106.47 |
| Jan 2, 1987 | 106.56 |
| Dec 31, 1986 | 106.64 |
| Dec 30, 1986 | 106.72 |
| Dec 29, 1986 | 106.79 |
| Dec 26, 1986 | 106.85 |
| Dec 24, 1986 | 106.89 |
| Dec 23, 1986 | 106.97 |
| Dec 22, 1986 | 107.05 |
| Dec 19, 1986 | 107.11 |
| Dec 18, 1986 | 107.15 |
| Dec 17, 1986 | 107.21 |
| Dec 16, 1986 | 107.27 |
| Dec 15, 1986 | 107.33 |
| Dec 12, 1986 | 107.40 |
| Dec 11, 1986 | 107.45 |
| Dec 10, 1986 | 107.47 |
| Dec 9, 1986 | 107.45 |
| Dec 8, 1986 | 107.44 |
| Dec 5, 1986 | 107.43 |
| Dec 4, 1986 | 107.40 |
| Dec 3, 1986 | 107.36 |
| Dec 2, 1986 | 107.33 |
| Dec 1, 1986 | 107.32 |
| Nov 28, 1986 | 107.36 |
| Nov 26, 1986 | 107.42 |
| Nov 25, 1986 | 107.48 |
| Nov 24, 1986 | 107.57 |
| Nov 21, 1986 | 107.68 |
| Nov 20, 1986 | 107.76 |
| Nov 19, 1986 | 107.85 |
| Nov 18, 1986 | 107.98 |
| Nov 17, 1986 | 108.11 |
| Nov 14, 1986 | 108.20 |
| Nov 13, 1986 | 108.28 |
| Nov 12, 1986 | 108.36 |
| Nov 11, 1986 | 108.39 |
| Nov 10, 1986 | 108.44 |
| Nov 7, 1986 | 108.49 |
| Nov 6, 1986 | 108.52 |
| Nov 5, 1986 | 108.55 |
| Nov 4, 1986 | 108.63 |
| Nov 3, 1986 | 108.70 |
| Oct 31, 1986 | 108.70 |
| Oct 30, 1986 | 108.68 |
| Oct 29, 1986 | 108.61 |
| Oct 28, 1986 | 108.55 |
| Oct 27, 1986 | 108.53 |
| Oct 24, 1986 | 108.51 |
| Oct 23, 1986 | 108.51 |
| Oct 22, 1986 | 108.48 |
| Oct 21, 1986 | 108.45 |
| Oct 20, 1986 | 108.47 |
| Oct 17, 1986 | 108.53 |
| Oct 16, 1986 | 108.60 |
| Oct 15, 1986 | 108.66 |
| Oct 14, 1986 | 108.70 |
| Oct 13, 1986 | 108.73 |
| Oct 10, 1986 | 108.74 |
| Oct 9, 1986 | 108.72 |
| Oct 8, 1986 | 108.65 |
| Oct 7, 1986 | 108.59 |
| Oct 6, 1986 | 108.57 |
| Oct 3, 1986 | 108.54 |
| Oct 2, 1986 | 108.51 |
| Oct 1, 1986 | 108.48 |
| Sep 30, 1986 | 108.48 |
| Sep 29, 1986 | 108.45 |
| Sep 26, 1986 | 108.47 |
| Sep 25, 1986 | 108.49 |
| Sep 24, 1986 | 108.54 |
| Sep 23, 1986 | 108.55 |
| Sep 22, 1986 | 108.54 |
| Sep 19, 1986 | 108.50 |
| Sep 18, 1986 | 108.50 |
| Sep 17, 1986 | 108.51 |
| Sep 16, 1986 | 108.55 |
| Sep 15, 1986 | 108.62 |
| Sep 12, 1986 | 108.70 |
| Sep 11, 1986 | 108.76 |
| Sep 10, 1986 | 108.78 |
| Sep 9, 1986 | 108.75 |
| Sep 8, 1986 | 108.73 |
| Sep 5, 1986 | 108.72 |
| Sep 4, 1986 | 108.66 |
| Sep 3, 1986 | 108.57 |
| Sep 2, 1986 | 108.48 |
| Aug 29, 1986 | 108.43 |
| Aug 28, 1986 | 108.35 |
| Aug 27, 1986 | 108.30 |
| Aug 26, 1986 | 108.21 |
| Aug 25, 1986 | 108.12 |
| Aug 22, 1986 | 108.06 |
| Aug 21, 1986 | 108.02 |
| Aug 20, 1986 | 107.98 |
| Aug 19, 1986 | 107.96 |
| Aug 18, 1986 | 107.93 |
| Aug 15, 1986 | 107.90 |
| Aug 14, 1986 | 107.84 |
| Aug 13, 1986 | 107.79 |
| Aug 12, 1986 | 107.75 |
| Aug 11, 1986 | 107.74 |
| Aug 8, 1986 | 107.77 |
| Aug 7, 1986 | 107.83 |
| Aug 6, 1986 | 107.89 |
| Aug 5, 1986 | 107.96 |
| Aug 4, 1986 | 108.02 |
| Aug 1, 1986 | 108.03 |
| Jul 31, 1986 | 108.01 |
| Jul 30, 1986 | 107.97 |
| Jul 29, 1986 | 107.94 |
| Jul 28, 1986 | 107.90 |
| Jul 25, 1986 | 107.87 |
| Jul 24, 1986 | 107.80 |
| Jul 23, 1986 | 107.72 |
| Jul 22, 1986 | 107.63 |
| Jul 21, 1986 | 107.59 |
| Jul 18, 1986 | 107.56 |
| Jul 17, 1986 | 107.51 |
| Jul 16, 1986 | 107.49 |
| Jul 15, 1986 | 107.50 |
| Jul 14, 1986 | 107.52 |
| Jul 11, 1986 | 107.50 |
| Jul 10, 1986 | 107.51 |
| Jul 9, 1986 | 107.49 |
| Jul 8, 1986 | 107.42 |
| Jul 7, 1986 | 107.37 |
| Jul 3, 1986 | 107.29 |
| Jul 2, 1986 | 107.20 |
| Jul 1, 1986 | 107.12 |
| Jun 30, 1986 | 107.06 |
| Jun 27, 1986 | 106.99 |
| Jun 26, 1986 | 106.95 |
| Jun 25, 1986 | 106.87 |
| Jun 24, 1986 | 106.79 |
| Jun 23, 1986 | 106.71 |
| Jun 20, 1986 | 106.67 |
| Jun 19, 1986 | 106.61 |
| Jun 18, 1986 | 106.50 |
| Jun 17, 1986 | 106.36 |
| Jun 16, 1986 | 106.22 |
| Jun 13, 1986 | 106.06 |
| Jun 12, 1986 | 105.87 |
| Jun 11, 1986 | 105.73 |
| Jun 10, 1986 | 105.61 |
| Jun 9, 1986 | 105.51 |
| Jun 6, 1986 | 105.41 |
| Jun 5, 1986 | 105.26 |
| Jun 4, 1986 | 105.10 |
| Jun 3, 1986 | 104.93 |
| Jun 2, 1986 | 104.78 |
| May 30, 1986 | 104.66 |
| May 29, 1986 | 104.51 |
| May 28, 1986 | 104.28 |
| May 27, 1986 | 104.04 |
| May 23, 1986 | 103.80 |
| May 22, 1986 | 103.59 |
| May 21, 1986 | 103.39 |
| May 20, 1986 | 103.23 |
| May 19, 1986 | 103.09 |
| May 16, 1986 | 102.98 |
| May 15, 1986 | 102.88 |
| May 14, 1986 | 102.77 |
| May 13, 1986 | 102.65 |
| May 12, 1986 | 102.54 |
| May 9, 1986 | 102.43 |
| May 8, 1986 | 102.31 |
| May 7, 1986 | 102.19 |
| May 6, 1986 | 102.02 |
| May 5, 1986 | 101.86 |
| May 2, 1986 | 101.65 |
| May 1, 1986 | 101.47 |
| Apr 30, 1986 | 101.30 |
| Apr 29, 1986 | 101.17 |
| Apr 28, 1986 | 101.02 |
| Apr 25, 1986 | 100.82 |
| Apr 24, 1986 | 100.58 |
| Apr 23, 1986 | 100.34 |
| Apr 22, 1986 | 100.09 |
| Apr 21, 1986 | 99.83 |
| Apr 18, 1986 | 99.56 |
| Apr 17, 1986 | 99.30 |
| Apr 16, 1986 | 99.03 |
| Apr 15, 1986 | 98.75 |
| Apr 14, 1986 | 98.45 |
| Apr 11, 1986 | 98.16 |
| Apr 10, 1986 | 97.88 |
| Apr 9, 1986 | 97.58 |
| Apr 8, 1986 | 97.29 |
| Apr 7, 1986 | 96.99 |
| Apr 4, 1986 | 96.76 |
| Apr 3, 1986 | 96.51 |
| Apr 2, 1986 | 96.22 |
| Apr 1, 1986 | 95.91 |
| Mar 31, 1986 | 95.59 |
| Mar 27, 1986 | 95.23 |
| Mar 26, 1986 | 94.85 |
| Mar 25, 1986 | 94.48 |
| Mar 24, 1986 | 94.13 |
| Mar 21, 1986 | 93.76 |
| Mar 20, 1986 | 93.39 |
| Mar 19, 1986 | 92.98 |
| Mar 18, 1986 | 92.57 |
| Mar 17, 1986 | 92.15 |
| Mar 14, 1986 | 91.74 |
| Mar 13, 1986 | 91.34 |
| Mar 12, 1986 | 90.95 |
| Mar 11, 1986 | 90.60 |
| Mar 10, 1986 | 90.25 |
| Mar 7, 1986 | 89.92 |
| Mar 6, 1986 | 89.59 |
| Mar 5, 1986 | 89.25 |
| Mar 4, 1986 | 88.90 |
| Mar 3, 1986 | 88.54 |
| Feb 28, 1986 | 88.19 |
| Feb 27, 1986 | 87.87 |
| Feb 26, 1986 | 87.52 |
| Feb 25, 1986 | 87.20 |
| Feb 24, 1986 | 86.91 |
| Feb 21, 1986 | 86.59 |
| Feb 20, 1986 | 86.26 |
| Feb 19, 1986 | 85.93 |
| Feb 18, 1986 | 85.62 |
| Feb 14, 1986 | 85.28 |
| Feb 13, 1986 | 84.98 |
| Feb 12, 1986 | 84.70 |
| Feb 11, 1986 | 84.42 |
| Feb 10, 1986 | 84.12 |
| Feb 7, 1986 | 83.81 |
| Feb 6, 1986 | 83.50 |
| Feb 5, 1986 | 83.19 |
| Feb 4, 1986 | 82.88 |
| Feb 3, 1986 | 82.56 |
| Jan 31, 1986 | 82.29 |
| Jan 30, 1986 | 82.03 |
| Jan 29, 1986 | 81.79 |
| Jan 28, 1986 | 81.52 |
| Jan 27, 1986 | 81.22 |
| Jan 24, 1986 | 80.96 |
| Jan 23, 1986 | 80.75 |
| Jan 22, 1986 | 80.55 |
| Jan 21, 1986 | 80.37 |
| Jan 20, 1986 | 80.19 |
| Jan 17, 1986 | 80.01 |
| Jan 16, 1986 | 79.83 |
| Jan 15, 1986 | 79.63 |
| Jan 14, 1986 | 79.44 |
| Jan 13, 1986 | 79.26 |
| Jan 10, 1986 | 79.09 |
| Jan 9, 1986 | 78.92 |
| Jan 8, 1986 | 78.74 |
| Jan 7, 1986 | 78.54 |
| Jan 6, 1986 | 78.32 |
| Jan 3, 1986 | 78.14 |
| Jan 2, 1986 | 77.99 |
| Dec 31, 1985 | 77.83 |
| Dec 30, 1985 | 77.66 |
| Dec 27, 1985 | 77.50 |
| Dec 26, 1985 | 77.33 |
| Dec 24, 1985 | 77.17 |
| Dec 23, 1985 | 77.02 |
| Dec 20, 1985 | 76.85 |
| Dec 19, 1985 | 76.65 |
| Dec 18, 1985 | 76.46 |
| Dec 17, 1985 | 76.27 |
| Dec 16, 1985 | 76.08 |
| Dec 13, 1985 | 75.88 |
| Dec 12, 1985 | 75.72 |
| Dec 11, 1985 | 75.56 |
| Dec 10, 1985 | 75.38 |
| Dec 9, 1985 | 75.24 |
| Dec 6, 1985 | 75.12 |
| Dec 5, 1985 | 75.01 |
| Dec 4, 1985 | 74.87 |
| Dec 3, 1985 | 74.71 |
| Dec 2, 1985 | 74.58 |
| Nov 29, 1985 | 74.44 |
| Nov 27, 1985 | 74.31 |
| Nov 26, 1985 | 74.18 |
| Nov 25, 1985 | 74.05 |
| Nov 22, 1985 | 73.94 |
| Nov 21, 1985 | 73.82 |
| Nov 20, 1985 | 73.70 |
| Nov 19, 1985 | 73.58 |
| Nov 18, 1985 | 73.48 |
| Nov 15, 1985 | 73.37 |
| Nov 14, 1985 | 73.26 |
| Nov 13, 1985 | 73.15 |
| Nov 12, 1985 | 73.05 |
| Nov 11, 1985 | 72.93 |
| Nov 8, 1985 | 72.79 |
| Nov 7, 1985 | 72.68 |
| Nov 6, 1985 | 72.58 |
| Nov 5, 1985 | 72.47 |
| Nov 4, 1985 | 72.37 |
| Nov 1, 1985 | 72.28 |
| Oct 31, 1985 | 72.23 |
| Oct 30, 1985 | 72.18 |
| Oct 29, 1985 | 72.13 |
| Oct 28, 1985 | 72.09 |
| Oct 25, 1985 | 72.05 |
| Oct 24, 1985 | 72.00 |
| Oct 23, 1985 | 71.94 |
| Oct 22, 1985 | 71.89 |
| Oct 21, 1985 | 71.82 |
| Oct 18, 1985 | 71.76 |
| Oct 17, 1985 | 71.69 |
| Oct 16, 1985 | 71.63 |
| Oct 15, 1985 | 71.57 |
| Oct 14, 1985 | 71.53 |
| Oct 11, 1985 | 71.49 |
| Oct 10, 1985 | 71.49 |
| Oct 9, 1985 | 71.50 |
| Oct 8, 1985 | 71.50 |
| Oct 7, 1985 | 71.50 |
| Oct 4, 1985 | 71.51 |
| Oct 3, 1985 | 71.51 |
| Oct 2, 1985 | 71.50 |
| Oct 1, 1985 | 71.46 |
| Sep 30, 1985 | 71.40 |
| Sep 26, 1985 | 71.34 |
| Sep 25, 1985 | 71.28 |
| Sep 24, 1985 | 71.24 |
| Sep 23, 1985 | 71.15 |
| Sep 20, 1985 | 71.04 |
| Sep 19, 1985 | 70.96 |
| Sep 18, 1985 | 70.89 |
| Sep 17, 1985 | 70.85 |
| Sep 16, 1985 | 70.82 |
| Sep 13, 1985 | 70.78 |
| Sep 12, 1985 | 70.72 |
| Sep 11, 1985 | 70.66 |
| Sep 10, 1985 | 70.59 |
| Sep 9, 1985 | 70.52 |
| Sep 6, 1985 | 70.43 |
| Sep 5, 1985 | 70.33 |
| Sep 4, 1985 | 70.24 |
| Sep 3, 1985 | 70.13 |
| Aug 30, 1985 | 70.01 |
| Aug 29, 1985 | 69.89 |
| Aug 28, 1985 | 69.75 |
| Aug 27, 1985 | 69.62 |
| Aug 26, 1985 | 69.48 |
| Aug 23, 1985 | 69.37 |
| Aug 22, 1985 | 69.27 |
| Aug 21, 1985 | 69.17 |
| Aug 20, 1985 | 69.08 |
| Aug 19, 1985 | 68.98 |
| Aug 16, 1985 | 68.88 |
| Aug 15, 1985 | 68.77 |
| Aug 14, 1985 | 68.66 |
| Aug 13, 1985 | 68.55 |
| Aug 12, 1985 | 68.42 |
| Aug 9, 1985 | 68.29 |
| Aug 8, 1985 | 68.14 |
| Aug 7, 1985 | 68.00 |
| Aug 6, 1985 | 67.87 |
| Aug 5, 1985 | 67.75 |
| Aug 2, 1985 | 67.62 |
| Aug 1, 1985 | 67.50 |
| Jul 31, 1985 | 67.37 |
| Jul 30, 1985 | 67.24 |
| Jul 29, 1985 | 67.15 |
| Jul 26, 1985 | 67.03 |
| Jul 25, 1985 | 66.92 |
| Jul 24, 1985 | 66.80 |
| Jul 23, 1985 | 66.70 |
| Jul 22, 1985 | 66.59 |
| Jul 19, 1985 | 66.47 |
| Jul 18, 1985 | 66.35 |
| Jul 17, 1985 | 66.22 |
| Jul 16, 1985 | 66.07 |
| Jul 15, 1985 | 65.92 |
| Jul 12, 1985 | 65.81 |
| Jul 11, 1985 | 65.71 |
| Jul 10, 1985 | 65.62 |
| Jul 9, 1985 | 65.54 |
| Jul 8, 1985 | 65.47 |
| Jul 5, 1985 | 65.40 |
| Jul 3, 1985 | 65.31 |
| Jul 2, 1985 | 65.22 |
| Jul 1, 1985 | 65.15 |
| Jun 28, 1985 | 65.08 |
| Jun 27, 1985 | 65.01 |
| Jun 26, 1985 | 64.93 |
| Jun 25, 1985 | 64.84 |
| Jun 24, 1985 | 64.75 |
| Jun 21, 1985 | 64.66 |
| Jun 20, 1985 | 64.55 |
| Jun 19, 1985 | 64.44 |
| Jun 18, 1985 | 64.34 |
| Jun 17, 1985 | 64.24 |
| Jun 14, 1985 | 64.14 |
| Jun 13, 1985 | 64.03 |
| Jun 12, 1985 | 63.91 |
| Jun 11, 1985 | 63.78 |
| Jun 10, 1985 | 63.64 |
| Jun 7, 1985 | 63.49 |
| Jun 6, 1985 | 63.33 |
| Jun 5, 1985 | 63.16 |
| Jun 4, 1985 | 63.00 |
| Jun 3, 1985 | 62.86 |
| May 31, 1985 | 62.71 |
| May 30, 1985 | 62.56 |
| May 29, 1985 | 62.43 |
| May 28, 1985 | 62.31 |
| May 24, 1985 | 62.18 |
| May 23, 1985 | 62.04 |
| May 22, 1985 | 61.91 |
| May 21, 1985 | 61.77 |
| May 20, 1985 | 61.61 |
| May 17, 1985 | 61.44 |
| May 16, 1985 | 61.28 |
| May 15, 1985 | 61.13 |
| May 14, 1985 | 61.00 |
| May 13, 1985 | 60.87 |
| May 10, 1985 | 60.74 |
| May 9, 1985 | 60.59 |
| May 8, 1985 | 60.45 |
| May 7, 1985 | 60.34 |
| May 6, 1985 | 60.21 |
| May 3, 1985 | 60.10 |
| May 2, 1985 | 59.97 |
| May 1, 1985 | 59.86 |
| Apr 30, 1985 | 59.77 |
| Apr 29, 1985 | 59.67 |
| Apr 26, 1985 | 59.55 |
| Apr 25, 1985 | 59.41 |
| Apr 24, 1985 | 59.29 |
| Apr 23, 1985 | 59.18 |
| Apr 22, 1985 | 59.10 |
| Apr 19, 1985 | 59.02 |
| Apr 18, 1985 | 58.92 |
| Apr 17, 1985 | 58.83 |
| Apr 16, 1985 | 58.74 |
| Apr 15, 1985 | 58.65 |
| Apr 12, 1985 | 58.57 |
| Apr 11, 1985 | 58.53 |
| Apr 10, 1985 | 58.50 |
| Apr 9, 1985 | 58.48 |
| Apr 8, 1985 | 58.46 |
| Apr 4, 1985 | 58.44 |
| Apr 3, 1985 | 58.42 |
| Apr 2, 1985 | 58.43 |
| Apr 1, 1985 | 58.43 |
| Mar 29, 1985 | 58.42 |
| Mar 28, 1985 | 58.38 |
| Mar 27, 1985 | 58.35 |
| Mar 26, 1985 | 58.31 |
| Mar 25, 1985 | 58.27 |
| Mar 22, 1985 | 58.22 |
| Mar 21, 1985 | 58.16 |
| Mar 20, 1985 | 58.11 |
| Mar 19, 1985 | 58.09 |
| Mar 18, 1985 | 58.06 |
| Mar 15, 1985 | 58.05 |
| Mar 14, 1985 | 58.06 |
| Mar 13, 1985 | 58.07 |
| Mar 12, 1985 | 58.07 |
| Mar 11, 1985 | 58.04 |
| Mar 8, 1985 | 58.01 |
| Mar 7, 1985 | 57.98 |
| Mar 6, 1985 | 57.93 |
| Mar 5, 1985 | 57.90 |
| Mar 4, 1985 | 57.84 |
| Mar 1, 1985 | 57.79 |
| Feb 28, 1985 | 57.72 |
| Feb 27, 1985 | 57.65 |
| Feb 26, 1985 | 57.58 |
| Feb 25, 1985 | 57.51 |
| Feb 22, 1985 | 57.46 |
| Feb 21, 1985 | 57.40 |
| Feb 20, 1985 | 57.33 |
| Feb 19, 1985 | 57.25 |
| Feb 15, 1985 | 57.16 |
| Feb 14, 1985 | 57.06 |
| Feb 13, 1985 | 56.96 |
| Feb 12, 1985 | 56.87 |
| Feb 11, 1985 | 56.80 |
| Feb 8, 1985 | 56.73 |
| Feb 7, 1985 | 56.67 |
| Feb 6, 1985 | 56.61 |
| Feb 5, 1985 | 56.54 |
| Feb 4, 1985 | 56.47 |
| Feb 1, 1985 | 56.39 |
| Jan 31, 1985 | 56.32 |
| Jan 30, 1985 | 56.24 |
| Jan 29, 1985 | 56.17 |
| Jan 28, 1985 | 56.12 |
| Jan 25, 1985 | 56.06 |
| Jan 24, 1985 | 56.01 |
| Jan 23, 1985 | 55.95 |
| Jan 22, 1985 | 55.92 |
| Jan 21, 1985 | 55.91 |
| Jan 18, 1985 | 55.90 |
| Jan 17, 1985 | 55.89 |
| Jan 16, 1985 | 55.89 |
| Jan 15, 1985 | 55.90 |
| Jan 14, 1985 | 55.92 |
| Jan 11, 1985 | 55.92 |
| Jan 10, 1985 | 55.90 |
| Jan 9, 1985 | 55.88 |
| Jan 8, 1985 | 55.86 |
| Jan 7, 1985 | 55.84 |
| Jan 4, 1985 | 55.82 |
| Jan 3, 1985 | 55.80 |
| Jan 2, 1985 | 55.79 |
| Dec 31, 1984 | 55.74 |
| Dec 28, 1984 | 55.69 |
| Dec 27, 1984 | 55.66 |
| Dec 26, 1984 | 55.63 |
| Dec 24, 1984 | 55.59 |
| Dec 21, 1984 | 55.53 |
| Dec 20, 1984 | 55.46 |
| Dec 19, 1984 | 55.36 |
| Dec 18, 1984 | 55.26 |
| Dec 17, 1984 | 55.17 |
| Dec 14, 1984 | 55.09 |
| Dec 13, 1984 | 55.01 |
| Dec 12, 1984 | 54.93 |
| Dec 11, 1984 | 54.86 |
| Dec 10, 1984 | 54.76 |
| Dec 7, 1984 | 54.67 |
| Dec 6, 1984 | 54.59 |
| Dec 5, 1984 | 54.52 |
| Dec 4, 1984 | 54.46 |
| Dec 3, 1984 | 54.40 |
| Nov 30, 1984 | 54.34 |
| Nov 29, 1984 | 54.26 |
| Nov 28, 1984 | 54.16 |
| Nov 27, 1984 | 54.08 |
| Nov 26, 1984 | 54.00 |
| Nov 23, 1984 | 53.93 |
| Nov 21, 1984 | 53.87 |
| Nov 20, 1984 | 53.81 |
| Nov 19, 1984 | 53.76 |
| Nov 16, 1984 | 53.71 |
| Nov 15, 1984 | 53.63 |
| Nov 14, 1984 | 53.57 |
| Nov 13, 1984 | 53.51 |
| Nov 12, 1984 | 53.45 |
| Nov 9, 1984 | 53.40 |
| Nov 8, 1984 | 53.33 |
| Nov 7, 1984 | 53.23 |
| Nov 6, 1984 | 53.14 |
| Nov 5, 1984 | 53.04 |
| Nov 2, 1984 | 52.96 |
| Nov 1, 1984 | 52.89 |
| Oct 31, 1984 | 52.83 |
| Oct 30, 1984 | 52.76 |
| Oct 29, 1984 | 52.72 |
| Oct 26, 1984 | 52.68 |
| Oct 25, 1984 | 52.66 |
| Oct 24, 1984 | 52.62 |
| Oct 23, 1984 | 52.57 |
| Oct 22, 1984 | 52.48 |
| Oct 19, 1984 | 52.36 |
| Oct 18, 1984 | 52.23 |
| Oct 17, 1984 | 52.09 |
| Oct 16, 1984 | 51.99 |
| Oct 15, 1984 | 51.89 |
| Oct 12, 1984 | 51.80 |
| Oct 11, 1984 | 51.72 |
| Oct 10, 1984 | 51.66 |
| Oct 9, 1984 | 51.61 |
| Oct 8, 1984 | 51.57 |
| Oct 5, 1984 | 51.53 |
| Oct 4, 1984 | 51.50 |
| Oct 3, 1984 | 51.46 |
| Oct 2, 1984 | 51.43 |
| Oct 1, 1984 | 51.40 |
| Sep 28, 1984 | 51.36 |
| Sep 27, 1984 | 51.32 |
| Sep 26, 1984 | 51.28 |
| Sep 25, 1984 | 51.24 |
| Sep 24, 1984 | 51.20 |
| Sep 21, 1984 | 51.15 |
| Sep 20, 1984 | 51.11 |
| Sep 19, 1984 | 51.04 |
| Sep 18, 1984 | 50.97 |
| Sep 17, 1984 | 50.91 |
| Sep 14, 1984 | 50.84 |
| Sep 13, 1984 | 50.77 |
| Sep 12, 1984 | 50.71 |
| Sep 11, 1984 | 50.66 |
| Sep 10, 1984 | 50.64 |
| Sep 7, 1984 | 50.61 |
| Sep 6, 1984 | 50.57 |
| Sep 5, 1984 | 50.52 |
| Sep 4, 1984 | 50.47 |
| Aug 31, 1984 | 50.42 |
| Aug 30, 1984 | 50.37 |
| Aug 29, 1984 | 50.30 |
| Aug 28, 1984 | 50.22 |
| Aug 27, 1984 | 50.14 |
| Aug 24, 1984 | 50.08 |
| Aug 23, 1984 | 50.02 |
| Aug 22, 1984 | 49.94 |
| Aug 21, 1984 | 49.85 |
| Aug 20, 1984 | 49.80 |
| Aug 17, 1984 | 49.77 |
| Aug 16, 1984 | 49.71 |
| Aug 15, 1984 | 49.65 |
| Aug 14, 1984 | 49.60 |
| Aug 13, 1984 | 49.54 |
| Aug 10, 1984 | 49.46 |
| Aug 9, 1984 | 49.37 |
| Aug 8, 1984 | 49.29 |
| Aug 7, 1984 | 49.19 |
| Aug 6, 1984 | 49.09 |
| Aug 3, 1984 | 48.99 |
| Aug 2, 1984 | 48.91 |
| Aug 1, 1984 | 48.84 |
| Jul 31, 1984 | 48.78 |
| Jul 30, 1984 | 48.75 |
| Jul 27, 1984 | 48.71 |
| Jul 26, 1984 | 48.67 |
| Jul 25, 1984 | 48.65 |
| Jul 24, 1984 | 48.65 |
| Jul 23, 1984 | 48.66 |
| Jul 20, 1984 | 48.69 |
| Jul 19, 1984 | 48.72 |
| Jul 18, 1984 | 48.77 |
| Jul 17, 1984 | 48.78 |
| Jul 16, 1984 | 48.78 |
| Jul 13, 1984 | 48.78 |
| Jul 12, 1984 | 48.79 |
| Jul 11, 1984 | 48.81 |
| Jul 10, 1984 | 48.83 |
| Jul 9, 1984 | 48.85 |
| Jul 6, 1984 | 48.86 |
| Jul 5, 1984 | 48.86 |
| Jul 3, 1984 | 48.86 |
| Jul 2, 1984 | 48.84 |
| Jun 29, 1984 | 48.82 |
| Jun 28, 1984 | 48.80 |
| Jun 27, 1984 | 48.78 |
| Jun 26, 1984 | 48.77 |
| Jun 25, 1984 | 48.75 |
| Jun 22, 1984 | 48.73 |
| Jun 21, 1984 | 48.71 |
| Jun 20, 1984 | 48.69 |
| Jun 19, 1984 | 48.69 |
| Jun 18, 1984 | 48.69 |
| Jun 15, 1984 | 48.70 |
| Jun 14, 1984 | 48.72 |
| Jun 13, 1984 | 48.75 |
| Jun 12, 1984 | 48.76 |
| Jun 11, 1984 | 48.79 |
| Jun 8, 1984 | 48.82 |
| Jun 7, 1984 | 48.84 |
| Jun 6, 1984 | 48.86 |
| Jun 5, 1984 | 48.88 |
| Jun 4, 1984 | 48.90 |
| Jun 1, 1984 | 48.94 |
| May 31, 1984 | 49.01 |
| May 30, 1984 | 49.09 |
| May 29, 1984 | 49.18 |
| May 25, 1984 | 49.27 |
| May 24, 1984 | 49.33 |
| May 23, 1984 | 49.40 |
| May 22, 1984 | 49.46 |
| May 21, 1984 | 49.51 |
| May 18, 1984 | 49.57 |
| May 17, 1984 | 49.61 |
| May 16, 1984 | 49.65 |
| May 15, 1984 | 49.68 |
| May 14, 1984 | 49.70 |
| May 11, 1984 | 49.73 |
| May 10, 1984 | 49.75 |
| May 9, 1984 | 49.77 |
| May 8, 1984 | 49.80 |
| May 7, 1984 | 49.83 |
| May 4, 1984 | 49.88 |
| May 3, 1984 | 49.93 |
| May 2, 1984 | 50.00 |
| May 1, 1984 | 50.07 |
| Apr 30, 1984 | 50.14 |
| Apr 27, 1984 | 50.22 |
| Apr 26, 1984 | 50.28 |
| Apr 25, 1984 | 50.34 |
| Apr 24, 1984 | 50.39 |
| Apr 23, 1984 | 50.43 |
| Apr 19, 1984 | 50.46 |
| Apr 18, 1984 | 50.49 |
| Apr 17, 1984 | 50.51 |
| Apr 16, 1984 | 50.55 |
| Apr 13, 1984 | 50.59 |
| Apr 12, 1984 | 50.60 |
| Apr 11, 1984 | 50.61 |
| Apr 10, 1984 | 50.63 |
| Apr 9, 1984 | 50.64 |
| Apr 6, 1984 | 50.67 |
| Apr 5, 1984 | 50.69 |
| Apr 4, 1984 | 50.72 |
| Apr 3, 1984 | 50.74 |
| Apr 2, 1984 | 50.77 |
| Mar 30, 1984 | 50.81 |
| Mar 29, 1984 | 50.86 |
| Mar 28, 1984 | 50.89 |
| Mar 27, 1984 | 50.93 |
| Mar 26, 1984 | 50.99 |
| Mar 23, 1984 | 51.05 |
| Mar 22, 1984 | 51.12 |
| Mar 21, 1984 | 51.20 |
| Mar 20, 1984 | 51.28 |
| Mar 19, 1984 | 51.37 |
| Mar 16, 1984 | 51.48 |
| Mar 15, 1984 | 51.58 |
| Mar 14, 1984 | 51.68 |
| Mar 13, 1984 | 51.80 |
| Mar 12, 1984 | 51.90 |
| Mar 9, 1984 | 52.03 |
| Mar 8, 1984 | 52.18 |
| Mar 7, 1984 | 52.33 |
| Mar 6, 1984 | 52.48 |
| Mar 5, 1984 | 52.62 |
| Mar 2, 1984 | 52.76 |
| Mar 1, 1984 | 52.90 |
| Feb 29, 1984 | 53.03 |
| Feb 28, 1984 | 53.12 |
| Feb 27, 1984 | 53.22 |
| Feb 24, 1984 | 53.31 |
| Feb 23, 1984 | 53.42 |
| Feb 22, 1984 | 53.53 |
| Feb 21, 1984 | 53.64 |
| Feb 17, 1984 | 53.75 |
| Feb 16, 1984 | 53.85 |
| Feb 15, 1984 | 53.97 |
| Feb 14, 1984 | 54.08 |
| Feb 13, 1984 | 54.19 |
| Feb 10, 1984 | 54.31 |
| Feb 9, 1984 | 54.42 |
| Feb 8, 1984 | 54.54 |
| Feb 7, 1984 | 54.65 |
| Feb 6, 1984 | 54.75 |
| Feb 3, 1984 | 54.85 |
| Feb 2, 1984 | 54.94 |
| Feb 1, 1984 | 55.04 |
| Jan 31, 1984 | 55.13 |
| Jan 30, 1984 | 55.21 |
| Jan 27, 1984 | 55.29 |
| Jan 26, 1984 | 55.37 |
| Jan 25, 1984 | 55.44 |
| Jan 24, 1984 | 55.49 |
| Jan 23, 1984 | 55.53 |
| Jan 20, 1984 | 55.57 |
| Jan 19, 1984 | 55.60 |
| Jan 18, 1984 | 55.63 |
| Jan 17, 1984 | 55.65 |
| Jan 16, 1984 | 55.68 |
| Jan 13, 1984 | 55.71 |
| Jan 12, 1984 | 55.75 |
| Jan 11, 1984 | 55.79 |
| Jan 10, 1984 | 55.83 |
| Jan 9, 1984 | 55.85 |
| Jan 6, 1984 | 55.87 |
| Jan 5, 1984 | 55.88 |
| Jan 4, 1984 | 55.88 |
| Jan 3, 1984 | 55.89 |
| Dec 30, 1983 | 55.89 |
| Dec 29, 1983 | 55.88 |
| Dec 28, 1983 | 55.87 |
| Dec 27, 1983 | 55.87 |
| Dec 23, 1983 | 55.89 |
| Dec 22, 1983 | 55.90 |
| Dec 21, 1983 | 55.91 |
| Dec 20, 1983 | 55.93 |
| Dec 19, 1983 | 55.93 |
| Dec 16, 1983 | 55.94 |
| Dec 15, 1983 | 55.97 |
| Dec 14, 1983 | 56.01 |
| Dec 13, 1983 | 56.03 |
| Dec 12, 1983 | 56.06 |
| Dec 9, 1983 | 56.07 |
| Dec 8, 1983 | 56.08 |
| Dec 7, 1983 | 56.09 |
| Dec 6, 1983 | 56.09 |
| Dec 5, 1983 | 56.10 |
| Dec 2, 1983 | 56.13 |
| Dec 1, 1983 | 56.15 |
| Nov 30, 1983 | 56.17 |
| Nov 29, 1983 | 56.21 |
| Nov 28, 1983 | 56.25 |
| Nov 25, 1983 | 56.30 |
| Nov 23, 1983 | 56.33 |
| Nov 22, 1983 | 56.35 |
| Nov 21, 1983 | 56.40 |
| Nov 18, 1983 | 56.45 |
| Nov 17, 1983 | 56.51 |
| Nov 16, 1983 | 56.57 |
| Nov 15, 1983 | 56.63 |
| Nov 14, 1983 | 56.70 |
| Nov 11, 1983 | 56.77 |
| Nov 10, 1983 | 56.86 |
| Nov 9, 1983 | 56.93 |
| Nov 8, 1983 | 57.00 |
| Nov 7, 1983 | 57.07 |
| Nov 4, 1983 | 57.13 |
| Nov 3, 1983 | 57.19 |
| Nov 2, 1983 | 57.25 |
| Nov 1, 1983 | 57.30 |
| Oct 31, 1983 | 57.37 |
| Oct 28, 1983 | 57.42 |
| Oct 27, 1983 | 57.48 |
| Oct 26, 1983 | 57.55 |
| Oct 25, 1983 | 57.63 |
| Oct 24, 1983 | 57.71 |
| Oct 21, 1983 | 57.79 |
| Oct 20, 1983 | 57.86 |
| Oct 19, 1983 | 57.92 |
| Oct 18, 1983 | 58.00 |
| Oct 17, 1983 | 58.08 |
| Oct 14, 1983 | 58.14 |
| Oct 13, 1983 | 58.19 |
| Oct 12, 1983 | 58.25 |
| Oct 11, 1983 | 58.31 |
| Oct 10, 1983 | 58.36 |
| Oct 7, 1983 | 58.39 |
| Oct 6, 1983 | 58.42 |
| Oct 5, 1983 | 58.45 |
| Oct 4, 1983 | 58.52 |
| Oct 3, 1983 | 58.58 |
| Sep 30, 1983 | 58.66 |
| Sep 29, 1983 | 58.73 |
| Sep 28, 1983 | 58.80 |
| Sep 27, 1983 | 58.84 |
| Sep 26, 1983 | 58.86 |
| Sep 23, 1983 | 58.86 |
| Sep 22, 1983 | 58.86 |
| Sep 21, 1983 | 58.87 |
| Sep 20, 1983 | 58.88 |
| Sep 19, 1983 | 58.92 |
| Sep 16, 1983 | 58.96 |
| Sep 15, 1983 | 59.02 |
| Sep 14, 1983 | 59.10 |
| Sep 13, 1983 | 59.16 |
| Sep 12, 1983 | 59.22 |
| Sep 9, 1983 | 59.26 |
| Sep 8, 1983 | 59.31 |
| Sep 7, 1983 | 59.36 |
| Sep 6, 1983 | 59.42 |
| Sep 2, 1983 | 59.46 |
| Sep 1, 1983 | 59.50 |
| Aug 31, 1983 | 59.54 |
| Aug 30, 1983 | 59.59 |
| Aug 29, 1983 | 59.63 |
| Aug 26, 1983 | 59.68 |
| Aug 25, 1983 | 59.71 |
| Aug 24, 1983 | 59.74 |
| Aug 23, 1983 | 59.77 |
| Aug 22, 1983 | 59.79 |
| Aug 19, 1983 | 59.79 |
| Aug 18, 1983 | 59.78 |
| Aug 17, 1983 | 59.79 |
| Aug 16, 1983 | 59.81 |
| Aug 15, 1983 | 59.84 |
| Aug 12, 1983 | 59.88 |
| Aug 11, 1983 | 59.92 |
| Aug 10, 1983 | 59.97 |
| Aug 9, 1983 | 60.00 |
| Aug 8, 1983 | 60.03 |
| Aug 5, 1983 | 60.05 |
| Aug 4, 1983 | 60.05 |
| Aug 3, 1983 | 60.04 |
| Aug 2, 1983 | 60.03 |
| Aug 1, 1983 | 60.02 |
| Jul 29, 1983 | 60.02 |
| Jul 28, 1983 | 60.02 |
| Jul 27, 1983 | 60.02 |
| Jul 26, 1983 | 60.00 |
| Jul 25, 1983 | 59.98 |
| Jul 22, 1983 | 59.95 |
| Jul 21, 1983 | 59.91 |
| Jul 20, 1983 | 59.86 |
| Jul 19, 1983 | 59.81 |
| Jul 18, 1983 | 59.76 |
| Jul 15, 1983 | 59.70 |
| Jul 14, 1983 | 59.63 |
| Jul 13, 1983 | 59.57 |
| Jul 12, 1983 | 59.51 |
| Jul 11, 1983 | 59.45 |
| Jul 8, 1983 | 59.37 |
| Jul 7, 1983 | 59.27 |
| Jul 6, 1983 | 59.17 |
| Jul 5, 1983 | 59.06 |
| Jul 1, 1983 | 58.94 |
| Jun 30, 1983 | 58.81 |
| Jun 29, 1983 | 58.69 |
| Jun 28, 1983 | 58.57 |
| Jun 27, 1983 | 58.45 |
| Jun 24, 1983 | 58.34 |
| Jun 23, 1983 | 58.23 |
| Jun 22, 1983 | 58.13 |
| Jun 21, 1983 | 58.01 |
| Jun 20, 1983 | 57.90 |
| Jun 17, 1983 | 57.80 |
| Jun 16, 1983 | 57.68 |
| Jun 15, 1983 | 57.55 |
| Jun 14, 1983 | 57.44 |
| Jun 13, 1983 | 57.33 |
| Jun 10, 1983 | 57.23 |
| Jun 9, 1983 | 57.13 |
| Jun 8, 1983 | 57.05 |
| Jun 7, 1983 | 56.97 |
| Jun 6, 1983 | 56.89 |
| Jun 3, 1983 | 56.80 |
| Jun 2, 1983 | 56.72 |
| Jun 1, 1983 | 56.64 |
| May 31, 1983 | 56.57 |
| May 27, 1983 | 56.48 |
| May 26, 1983 | 56.38 |
| May 25, 1983 | 56.26 |
| May 24, 1983 | 56.15 |
| May 23, 1983 | 56.04 |
| May 20, 1983 | 55.93 |
| May 19, 1983 | 55.83 |
| May 18, 1983 | 55.74 |
| May 17, 1983 | 55.65 |
| May 16, 1983 | 55.57 |
| May 13, 1983 | 55.48 |
| May 12, 1983 | 55.36 |
| May 11, 1983 | 55.25 |
| May 10, 1983 | 55.12 |
| May 9, 1983 | 54.96 |
| May 6, 1983 | 54.81 |
| May 5, 1983 | 54.69 |
| May 4, 1983 | 54.60 |
| May 3, 1983 | 54.52 |
| May 2, 1983 | 54.44 |
| Apr 29, 1983 | 54.37 |
| Apr 28, 1983 | 54.30 |
| Apr 27, 1983 | 54.23 |
| Apr 26, 1983 | 54.15 |
| Apr 25, 1983 | 54.07 |
| Apr 22, 1983 | 53.98 |
| Apr 21, 1983 | 53.90 |
| Apr 20, 1983 | 53.81 |
| Apr 19, 1983 | 53.74 |
| Apr 18, 1983 | 53.66 |
| Apr 15, 1983 | 53.57 |
| Apr 14, 1983 | 53.48 |
| Apr 13, 1983 | 53.41 |
| Apr 12, 1983 | 53.34 |
| Apr 11, 1983 | 53.27 |
| Apr 8, 1983 | 53.21 |
| Apr 7, 1983 | 53.16 |
| Apr 6, 1983 | 53.12 |
| Apr 5, 1983 | 53.07 |
| Apr 4, 1983 | 53.02 |
| Mar 31, 1983 | 52.98 |
| Mar 30, 1983 | 52.92 |
| Mar 29, 1983 | 52.84 |
| Mar 28, 1983 | 52.77 |
| Mar 25, 1983 | 52.69 |
| Mar 24, 1983 | 52.61 |
| Mar 23, 1983 | 52.53 |
| Mar 22, 1983 | 52.46 |
| Mar 21, 1983 | 52.40 |
| Mar 18, 1983 | 52.35 |
| Mar 17, 1983 | 52.32 |
| Mar 16, 1983 | 52.29 |
| Mar 15, 1983 | 52.28 |
| Mar 14, 1983 | 52.26 |
| Mar 11, 1983 | 52.25 |
| Mar 10, 1983 | 52.24 |
| Mar 9, 1983 | 52.22 |
| Mar 8, 1983 | 52.20 |
| Mar 7, 1983 | 52.20 |
| Mar 4, 1983 | 52.20 |
| Mar 3, 1983 | 52.20 |
| Mar 2, 1983 | 52.20 |
| Mar 1, 1983 | 52.19 |
| Feb 28, 1983 | 52.18 |
| Feb 25, 1983 | 52.16 |
| Feb 24, 1983 | 52.14 |
| Feb 23, 1983 | 52.13 |
| Feb 22, 1983 | 52.12 |
| Feb 18, 1983 | 52.13 |
| Feb 17, 1983 | 52.12 |
| Feb 16, 1983 | 52.11 |
| Feb 15, 1983 | 52.10 |
| Feb 14, 1983 | 52.09 |
| Feb 11, 1983 | 52.10 |
| Feb 10, 1983 | 52.12 |
| Feb 9, 1983 | 52.17 |
| Feb 8, 1983 | 52.21 |
| Feb 7, 1983 | 52.25 |
| Feb 4, 1983 | 52.28 |
| Feb 3, 1983 | 52.30 |
| Feb 2, 1983 | 52.31 |
| Feb 1, 1983 | 52.30 |
| Jan 31, 1983 | 52.28 |
| Jan 28, 1983 | 52.27 |
| Jan 27, 1983 | 52.25 |
| Jan 26, 1983 | 52.23 |
| Jan 25, 1983 | 52.20 |
| Jan 24, 1983 | 52.17 |
| Jan 21, 1983 | 52.15 |
| Jan 20, 1983 | 52.11 |
| Jan 19, 1983 | 52.06 |
| Jan 18, 1983 | 51.99 |
| Jan 17, 1983 | 51.93 |
| Jan 14, 1983 | 51.85 |
| Jan 13, 1983 | 51.76 |
| Jan 12, 1983 | 51.66 |
| Jan 11, 1983 | 51.54 |
| Jan 10, 1983 | 51.41 |
| Jan 7, 1983 | 51.27 |
| Jan 6, 1983 | 51.13 |
| Jan 5, 1983 | 50.98 |
| Jan 4, 1983 | 50.82 |
| Jan 3, 1983 | 50.67 |
| Dec 31, 1982 | 50.53 |
| Dec 30, 1982 | 50.38 |
| Dec 29, 1982 | 50.23 |
| Dec 28, 1982 | 50.08 |
| Dec 27, 1982 | 49.93 |
| Dec 23, 1982 | 49.78 |
| Dec 22, 1982 | 49.64 |
| Dec 21, 1982 | 49.50 |
| Dec 20, 1982 | 49.35 |
| Dec 17, 1982 | 49.21 |
| Dec 16, 1982 | 49.09 |
| Dec 15, 1982 | 48.99 |
| Dec 14, 1982 | 48.91 |
| Dec 13, 1982 | 48.81 |
| Dec 10, 1982 | 48.70 |
| Dec 9, 1982 | 48.58 |
| Dec 8, 1982 | 48.45 |
| Dec 7, 1982 | 48.29 |
| Dec 6, 1982 | 48.12 |
| Dec 3, 1982 | 47.94 |
| Dec 2, 1982 | 47.76 |
| Dec 1, 1982 | 47.58 |
| Nov 30, 1982 | 47.39 |
| Nov 29, 1982 | 47.21 |
| Nov 26, 1982 | 47.04 |
| Nov 24, 1982 | 46.88 |
| Nov 23, 1982 | 46.72 |
| Nov 22, 1982 | 46.57 |
| Nov 19, 1982 | 46.42 |
| Nov 18, 1982 | 46.26 |
| Nov 17, 1982 | 46.09 |
| Nov 16, 1982 | 45.93 |
| Nov 15, 1982 | 45.76 |
| Nov 12, 1982 | 45.59 |
| Nov 11, 1982 | 45.43 |
| Nov 10, 1982 | 45.25 |
| Nov 9, 1982 | 45.10 |
| Nov 8, 1982 | 44.95 |
| Nov 5, 1982 | 44.84 |
| Nov 4, 1982 | 44.73 |
| Nov 3, 1982 | 44.63 |
| Nov 2, 1982 | 44.52 |
| Nov 1, 1982 | 44.40 |
| Oct 29, 1982 | 44.27 |
| Oct 28, 1982 | 44.15 |
| Oct 27, 1982 | 44.03 |
| Oct 26, 1982 | 43.90 |
| Oct 25, 1982 | 43.78 |
| Oct 22, 1982 | 43.67 |
| Oct 21, 1982 | 43.54 |
| Oct 20, 1982 | 43.42 |
| Oct 19, 1982 | 43.32 |
| Oct 18, 1982 | 43.21 |
| Oct 15, 1982 | 43.11 |
| Oct 14, 1982 | 43.01 |
| Oct 13, 1982 | 42.92 |
| Oct 12, 1982 | 42.82 |
| Oct 11, 1982 | 42.72 |
| Oct 8, 1982 | 42.62 |
| Oct 7, 1982 | 42.54 |
| Oct 6, 1982 | 42.48 |
| Oct 5, 1982 | 42.42 |
| Oct 4, 1982 | 42.36 |
| Oct 1, 1982 | 42.31 |
| Sep 30, 1982 | 42.26 |
| Sep 29, 1982 | 42.21 |
| Sep 28, 1982 | 42.16 |
| Sep 27, 1982 | 42.11 |
| Sep 24, 1982 | 42.07 |
| Sep 23, 1982 | 42.04 |
| Sep 22, 1982 | 42.00 |
| Sep 21, 1982 | 41.96 |
| Sep 20, 1982 | 41.92 |
| Sep 17, 1982 | 41.90 |
| Sep 16, 1982 | 41.89 |
| Sep 15, 1982 | 41.88 |
| Sep 14, 1982 | 41.88 |
| Sep 13, 1982 | 41.89 |
| Sep 10, 1982 | 41.90 |
| Sep 9, 1982 | 41.91 |
| Sep 8, 1982 | 41.91 |
| Sep 7, 1982 | 41.91 |
| Sep 3, 1982 | 41.91 |
| Sep 2, 1982 | 41.91 |
| Sep 1, 1982 | 41.92 |
| Aug 31, 1982 | 41.93 |
| Aug 30, 1982 | 41.94 |
| Aug 27, 1982 | 41.97 |
| Aug 26, 1982 | 42.00 |
| Aug 25, 1982 | 42.02 |
| Aug 24, 1982 | 42.05 |
| Aug 23, 1982 | 42.08 |
| Aug 20, 1982 | 42.09 |
| Aug 19, 1982 | 42.12 |
| Aug 18, 1982 | 42.17 |
| Aug 17, 1982 | 42.22 |
| Aug 16, 1982 | 42.28 |
| Aug 13, 1982 | 42.34 |
| Aug 12, 1982 | 42.41 |
| Aug 11, 1982 | 42.47 |
| Aug 10, 1982 | 42.52 |
| Aug 9, 1982 | 42.56 |
| Aug 6, 1982 | 42.60 |
| Aug 5, 1982 | 42.63 |
| Aug 4, 1982 | 42.66 |
| Aug 3, 1982 | 42.68 |
| Aug 2, 1982 | 42.71 |
| Jul 30, 1982 | 42.76 |
| Jul 29, 1982 | 42.83 |
| Jul 28, 1982 | 42.90 |
| Jul 27, 1982 | 42.96 |
| Jul 26, 1982 | 43.01 |
| Jul 23, 1982 | 43.06 |
| Jul 22, 1982 | 43.11 |
| Jul 21, 1982 | 43.16 |
| Jul 20, 1982 | 43.21 |
| Jul 19, 1982 | 43.27 |
| Jul 16, 1982 | 43.34 |
| Jul 15, 1982 | 43.40 |
| Jul 14, 1982 | 43.46 |
| Jul 13, 1982 | 43.53 |
| Jul 12, 1982 | 43.59 |
| Jul 9, 1982 | 43.66 |
| Jul 8, 1982 | 43.72 |
| Jul 7, 1982 | 43.79 |
| Jul 6, 1982 | 43.85 |
| Jul 2, 1982 | 43.91 |
| Jul 1, 1982 | 43.97 |
| Jun 30, 1982 | 44.03 |
| Jun 29, 1982 | 44.09 |
| Jun 28, 1982 | 44.16 |
| Jun 25, 1982 | 44.21 |
| Jun 24, 1982 | 44.26 |
| Jun 23, 1982 | 44.31 |
| Jun 22, 1982 | 44.37 |
| Jun 21, 1982 | 44.42 |
| Jun 18, 1982 | 44.46 |
| Jun 17, 1982 | 44.48 |
| Jun 16, 1982 | 44.50 |
| Jun 15, 1982 | 44.52 |
| Jun 14, 1982 | 44.54 |
| Jun 11, 1982 | 44.56 |
| Jun 10, 1982 | 44.58 |
| Jun 9, 1982 | 44.60 |
| Jun 8, 1982 | 44.63 |
| Jun 7, 1982 | 44.63 |
| Jun 4, 1982 | 44.64 |
| Jun 3, 1982 | 44.65 |
| Jun 2, 1982 | 44.66 |
| Jun 1, 1982 | 44.67 |
| May 28, 1982 | 44.68 |
| May 27, 1982 | 44.68 |
| May 26, 1982 | 44.69 |
| May 25, 1982 | 44.70 |
| May 24, 1982 | 44.71 |
| May 21, 1982 | 44.71 |
| May 20, 1982 | 44.71 |
| May 19, 1982 | 44.71 |
| May 18, 1982 | 44.72 |
| May 17, 1982 | 44.72 |
| May 14, 1982 | 44.73 |
| May 13, 1982 | 44.73 |
| May 12, 1982 | 44.74 |
| May 11, 1982 | 44.74 |
| May 10, 1982 | 44.73 |
| May 7, 1982 | 44.73 |
| May 6, 1982 | 44.72 |
| May 5, 1982 | 44.72 |
| May 4, 1982 | 44.72 |
| May 3, 1982 | 44.72 |
| Apr 30, 1982 | 44.71 |
| Apr 29, 1982 | 44.69 |
| Apr 28, 1982 | 44.66 |
| Apr 27, 1982 | 44.63 |
| Apr 26, 1982 | 44.60 |
| Apr 23, 1982 | 44.56 |
| Apr 22, 1982 | 44.53 |
| Apr 21, 1982 | 44.50 |
| Apr 20, 1982 | 44.47 |
| Apr 19, 1982 | 44.43 |
| Apr 16, 1982 | 44.41 |
| Apr 15, 1982 | 44.38 |
| Apr 14, 1982 | 44.36 |
| Apr 13, 1982 | 44.34 |
| Apr 12, 1982 | 44.32 |
| Apr 8, 1982 | 44.30 |
| Apr 7, 1982 | 44.27 |
| Apr 6, 1982 | 44.25 |
| Apr 5, 1982 | 44.22 |
| Apr 2, 1982 | 44.20 |
| Apr 1, 1982 | 44.17 |
| Mar 31, 1982 | 44.15 |
| Mar 30, 1982 | 44.14 |
| Mar 29, 1982 | 44.13 |
| Mar 26, 1982 | 44.12 |
| Mar 25, 1982 | 44.10 |
| Mar 24, 1982 | 44.08 |
| Mar 23, 1982 | 44.05 |
| Mar 22, 1982 | 44.04 |
| Mar 19, 1982 | 44.03 |
| Mar 18, 1982 | 44.03 |
| Mar 17, 1982 | 44.03 |
| Mar 16, 1982 | 44.05 |
| Mar 15, 1982 | 44.06 |
| Mar 12, 1982 | 44.07 |
| Mar 11, 1982 | 44.06 |
| Mar 10, 1982 | 44.04 |
| Mar 9, 1982 | 44.01 |
| Mar 8, 1982 | 43.97 |
| Mar 5, 1982 | 43.94 |
| Mar 4, 1982 | 43.90 |
| Mar 3, 1982 | 43.86 |
| Mar 2, 1982 | 43.82 |
| Mar 1, 1982 | 43.77 |
| Feb 26, 1982 | 43.71 |
| Feb 25, 1982 | 43.66 |
| Feb 24, 1982 | 43.60 |
| Feb 23, 1982 | 43.54 |
| Feb 22, 1982 | 43.48 |
| Feb 19, 1982 | 43.42 |
| Feb 18, 1982 | 43.36 |
| Feb 17, 1982 | 43.30 |
| Feb 16, 1982 | 43.24 |
| Feb 12, 1982 | 43.17 |
| Feb 11, 1982 | 43.11 |
| Feb 10, 1982 | 43.04 |
| Feb 9, 1982 | 42.96 |
| Feb 8, 1982 | 42.89 |
| Feb 5, 1982 | 42.82 |
| Feb 4, 1982 | 42.74 |
| Feb 3, 1982 | 42.67 |
| Feb 2, 1982 | 42.61 |
| Feb 1, 1982 | 42.55 |
| Jan 29, 1982 | 42.48 |
| Jan 28, 1982 | 42.42 |
| Jan 27, 1982 | 42.37 |
| Jan 26, 1982 | 42.33 |
| Jan 25, 1982 | 42.30 |
| Jan 22, 1982 | 42.27 |
| Jan 21, 1982 | 42.22 |
| Jan 20, 1982 | 42.18 |
| Jan 19, 1982 | 42.14 |
| Jan 18, 1982 | 42.10 |
| Jan 15, 1982 | 42.05 |
| Jan 14, 1982 | 42.01 |
| Jan 13, 1982 | 41.99 |
| Jan 12, 1982 | 41.96 |
| Jan 11, 1982 | 41.93 |
| Jan 8, 1982 | 41.90 |
| Jan 7, 1982 | 41.87 |
| Jan 6, 1982 | 41.84 |
| Jan 5, 1982 | 41.82 |
| Jan 4, 1982 | 41.80 |
| Dec 31, 1981 | 41.76 |
| Dec 30, 1981 | 41.72 |
| Dec 29, 1981 | 41.68 |
| Dec 28, 1981 | 41.64 |
| Dec 24, 1981 | 41.59 |
| Dec 23, 1981 | 41.54 |
| Dec 22, 1981 | 41.49 |
| Dec 21, 1981 | 41.44 |
| Dec 18, 1981 | 41.37 |
| Dec 17, 1981 | 41.30 |
| Dec 16, 1981 | 41.23 |
| Dec 15, 1981 | 41.16 |
| Dec 14, 1981 | 41.08 |
| Dec 11, 1981 | 40.99 |
| Dec 10, 1981 | 40.88 |
| Dec 9, 1981 | 40.78 |
| Dec 8, 1981 | 40.68 |
| Dec 7, 1981 | 40.60 |
| Dec 4, 1981 | 40.53 |
| Dec 3, 1981 | 40.47 |
| Dec 2, 1981 | 40.41 |
| Dec 1, 1981 | 40.35 |
| Nov 30, 1981 | 40.29 |
| Nov 27, 1981 | 40.23 |
| Nov 25, 1981 | 40.17 |
| Nov 24, 1981 | 40.11 |
| Nov 23, 1981 | 40.05 |
| Nov 20, 1981 | 40.00 |
| Nov 19, 1981 | 39.95 |
| Nov 18, 1981 | 39.90 |
| Nov 17, 1981 | 39.87 |
| Nov 16, 1981 | 39.84 |
| Nov 13, 1981 | 39.82 |
| Nov 12, 1981 | 39.80 |
| Nov 11, 1981 | 39.78 |
| Nov 10, 1981 | 39.76 |
| Nov 9, 1981 | 39.74 |
| Nov 6, 1981 | 39.72 |
| Nov 5, 1981 | 39.71 |
| Nov 4, 1981 | 39.69 |
| Nov 3, 1981 | 39.68 |
| Nov 2, 1981 | 39.66 |
| Oct 30, 1981 | 39.65 |
| Oct 29, 1981 | 39.64 |
| Oct 28, 1981 | 39.64 |
| Oct 27, 1981 | 39.63 |
| Oct 26, 1981 | 39.61 |
| Oct 23, 1981 | 39.59 |
| Oct 22, 1981 | 39.56 |
| Oct 21, 1981 | 39.53 |
| Oct 20, 1981 | 39.50 |
| Oct 19, 1981 | 39.47 |
| Oct 16, 1981 | 39.45 |
| Oct 15, 1981 | 39.45 |
| Oct 14, 1981 | 39.43 |
| Oct 13, 1981 | 39.42 |
| Oct 12, 1981 | 39.39 |
| Oct 9, 1981 | 39.37 |
| Oct 8, 1981 | 39.34 |
| Oct 7, 1981 | 39.31 |
| Oct 6, 1981 | 39.27 |
| Oct 5, 1981 | 39.25 |
| Oct 2, 1981 | 39.22 |
| Oct 1, 1981 | 39.21 |
| Sep 30, 1981 | 39.19 |
| Sep 29, 1981 | 39.18 |
| Sep 28, 1981 | 39.16 |
| Sep 25, 1981 | 39.16 |
| Sep 24, 1981 | 39.15 |
| Sep 23, 1981 | 39.16 |
| Sep 22, 1981 | 39.17 |
| Sep 21, 1981 | 39.18 |
| Sep 18, 1981 | 39.19 |
| Sep 17, 1981 | 39.20 |
| Sep 16, 1981 | 39.20 |
| Sep 15, 1981 | 39.20 |
| Sep 14, 1981 | 39.19 |
| Sep 11, 1981 | 39.18 |
| Sep 10, 1981 | 39.16 |
| Sep 9, 1981 | 39.15 |
| Sep 8, 1981 | 39.14 |
| Sep 4, 1981 | 39.12 |
| Sep 3, 1981 | 39.10 |
| Sep 2, 1981 | 39.07 |
| Sep 1, 1981 | 39.05 |
| Aug 31, 1981 | 39.02 |
| Aug 28, 1981 | 39.00 |
| Aug 27, 1981 | 38.97 |
| Aug 26, 1981 | 38.94 |
| Aug 25, 1981 | 38.91 |
| Aug 24, 1981 | 38.89 |
| Aug 21, 1981 | 38.86 |
| Aug 20, 1981 | 38.82 |
| Aug 19, 1981 | 38.79 |
| Aug 18, 1981 | 38.75 |
| Aug 17, 1981 | 38.73 |
| Aug 14, 1981 | 38.71 |
| Aug 13, 1981 | 38.69 |
| Aug 12, 1981 | 38.67 |
| Aug 11, 1981 | 38.65 |
| Aug 10, 1981 | 38.63 |
| Aug 7, 1981 | 38.61 |
| Aug 6, 1981 | 38.59 |
| Aug 5, 1981 | 38.56 |
| Aug 4, 1981 | 38.53 |
| Aug 3, 1981 | 38.50 |
| Jul 31, 1981 | 38.46 |
| Jul 30, 1981 | 38.43 |
| Jul 29, 1981 | 38.42 |
| Jul 28, 1981 | 38.40 |
| Jul 27, 1981 | 38.38 |
| Jul 24, 1981 | 38.36 |
| Jul 23, 1981 | 38.34 |
| Jul 22, 1981 | 38.34 |
| Jul 21, 1981 | 38.33 |
| Jul 20, 1981 | 38.32 |
| Jul 17, 1981 | 38.29 |
| Jul 16, 1981 | 38.26 |
| Jul 15, 1981 | 38.21 |
| Jul 14, 1981 | 38.16 |
| Jul 13, 1981 | 38.12 |
| Jul 10, 1981 | 38.06 |
| Jul 9, 1981 | 38.00 |
| Jul 8, 1981 | 37.95 |
| Jul 7, 1981 | 37.90 |
| Jul 6, 1981 | 37.86 |
| Jul 2, 1981 | 37.82 |
| Jul 1, 1981 | 37.78 |
| Jun 30, 1981 | 37.73 |
| Jun 29, 1981 | 37.68 |
| Jun 26, 1981 | 37.60 |
| Jun 25, 1981 | 37.52 |
| Jun 24, 1981 | 37.44 |
| Jun 23, 1981 | 37.36 |
| Jun 22, 1981 | 37.28 |
| Jun 19, 1981 | 37.20 |
| Jun 18, 1981 | 37.10 |
| Jun 17, 1981 | 37.02 |
| Jun 16, 1981 | 36.93 |
| Jun 15, 1981 | 36.84 |
| Jun 12, 1981 | 36.74 |
| Jun 11, 1981 | 36.65 |
| Jun 10, 1981 | 36.56 |
| Jun 9, 1981 | 36.47 |
| Jun 8, 1981 | 36.38 |
| Jun 5, 1981 | 36.29 |
| Jun 4, 1981 | 36.21 |
| Jun 3, 1981 | 36.12 |
| Jun 2, 1981 | 36.05 |
| Jun 1, 1981 | 35.98 |
| May 29, 1981 | 35.91 |
| May 28, 1981 | 35.85 |
| May 27, 1981 | 35.79 |
| May 26, 1981 | 35.72 |
| May 22, 1981 | 35.66 |
| May 21, 1981 | 35.60 |
| May 20, 1981 | 35.54 |
| May 19, 1981 | 35.48 |
| May 18, 1981 | 35.43 |
| May 15, 1981 | 35.37 |
| May 14, 1981 | 35.32 |
| May 13, 1981 | 35.26 |
| May 12, 1981 | 35.21 |
| May 11, 1981 | 35.16 |
| May 8, 1981 | 35.10 |
| May 7, 1981 | 35.04 |
| May 6, 1981 | 34.97 |
| May 5, 1981 | 34.89 |
| May 4, 1981 | 34.80 |
| May 1, 1981 | 34.71 |
| Apr 30, 1981 | 34.62 |
| Apr 29, 1981 | 34.53 |
| Apr 28, 1981 | 34.46 |
| Apr 27, 1981 | 34.37 |
| Apr 24, 1981 | 34.29 |
| Apr 23, 1981 | 34.22 |
| Apr 22, 1981 | 34.17 |
| Apr 21, 1981 | 34.12 |
| Apr 20, 1981 | 34.07 |
| Apr 16, 1981 | 34.03 |
| Apr 15, 1981 | 33.99 |
| Apr 14, 1981 | 33.96 |
| Apr 13, 1981 | 33.93 |
| Apr 10, 1981 | 33.90 |
| Apr 9, 1981 | 33.86 |
| Apr 8, 1981 | 33.83 |
| Apr 7, 1981 | 33.80 |
| Apr 6, 1981 | 33.77 |
| Apr 3, 1981 | 33.73 |
| Apr 2, 1981 | 33.69 |
| Apr 1, 1981 | 33.65 |
| Mar 31, 1981 | 33.61 |
| Mar 30, 1981 | 33.57 |
| Mar 27, 1981 | 33.52 |
| Mar 26, 1981 | 33.47 |
| Mar 25, 1981 | 33.41 |
| Mar 24, 1981 | 33.35 |
| Mar 23, 1981 | 33.29 |
| Mar 20, 1981 | 33.24 |
| Mar 19, 1981 | 33.19 |
| Mar 18, 1981 | 33.13 |
| Mar 17, 1981 | 33.08 |
| Mar 16, 1981 | 33.04 |
| Mar 13, 1981 | 32.99 |
| Mar 12, 1981 | 32.94 |
| Mar 11, 1981 | 32.90 |
| Mar 10, 1981 | 32.86 |
| Mar 9, 1981 | 32.83 |
| Mar 6, 1981 | 32.80 |
| Mar 5, 1981 | 32.78 |
| Mar 4, 1981 | 32.76 |
| Mar 3, 1981 | 32.75 |
| Mar 2, 1981 | 32.74 |
| Feb 27, 1981 | 32.73 |
| Feb 26, 1981 | 32.72 |
| Feb 25, 1981 | 32.70 |
| Feb 24, 1981 | 32.69 |
| Feb 23, 1981 | 32.68 |
| Feb 20, 1981 | 32.67 |
| Feb 19, 1981 | 32.68 |
| Feb 18, 1981 | 32.70 |
| Feb 17, 1981 | 32.72 |
| Feb 13, 1981 | 32.75 |
| Feb 12, 1981 | 32.78 |
| Feb 11, 1981 | 32.80 |
| Feb 10, 1981 | 32.80 |
| Feb 9, 1981 | 32.79 |
| Feb 6, 1981 | 32.79 |
| Feb 5, 1981 | 32.79 |
| Feb 4, 1981 | 32.79 |
| Feb 3, 1981 | 32.79 |
| Feb 2, 1981 | 32.79 |
| Jan 30, 1981 | 32.79 |
| Jan 29, 1981 | 32.79 |
| Jan 28, 1981 | 32.78 |
| Jan 27, 1981 | 32.78 |
| Jan 26, 1981 | 32.77 |
| Jan 23, 1981 | 32.76 |
| Jan 22, 1981 | 32.75 |
| Jan 21, 1981 | 32.74 |
| Jan 20, 1981 | 32.74 |
| Jan 19, 1981 | 32.75 |
| Jan 16, 1981 | 32.74 |
| Jan 15, 1981 | 32.73 |
| Jan 14, 1981 | 32.72 |
| Jan 13, 1981 | 32.71 |
| Jan 12, 1981 | 32.69 |
| Jan 9, 1981 | 32.68 |
| Jan 8, 1981 | 32.67 |
| Jan 7, 1981 | 32.66 |
| Jan 6, 1981 | 32.64 |
| Jan 5, 1981 | 32.62 |
| Jan 2, 1981 | 32.59 |
| Dec 31, 1980 | 32.57 |
| Dec 30, 1980 | 32.54 |
| Dec 29, 1980 | 32.52 |
| Dec 26, 1980 | 32.50 |
| Dec 24, 1980 | 32.47 |
| Dec 23, 1980 | 32.45 |
| Dec 22, 1980 | 32.42 |
| Dec 19, 1980 | 32.40 |
| Dec 18, 1980 | 32.39 |
| Dec 17, 1980 | 32.38 |
| Dec 16, 1980 | 32.37 |
| Dec 15, 1980 | 32.37 |
| Dec 12, 1980 | 32.37 |
| Dec 11, 1980 | 32.38 |
| Dec 10, 1980 | 32.40 |
| Dec 9, 1980 | 32.42 |
| Dec 8, 1980 | 32.45 |
| Dec 5, 1980 | 32.47 |
| Dec 4, 1980 | 32.48 |
| Dec 3, 1980 | 32.49 |
| Dec 2, 1980 | 32.50 |
| Dec 1, 1980 | 32.50 |
| Nov 28, 1980 | 32.50 |
| Nov 26, 1980 | 32.48 |
| Nov 25, 1980 | 32.46 |
| Nov 24, 1980 | 32.45 |
| Nov 21, 1980 | 32.43 |
| Nov 20, 1980 | 32.40 |
| Nov 19, 1980 | 32.36 |
| Nov 18, 1980 | 32.34 |
| Nov 17, 1980 | 32.32 |
| Nov 14, 1980 | 32.29 |
| Nov 13, 1980 | 32.26 |
| Nov 12, 1980 | 32.23 |
| Nov 11, 1980 | 32.20 |
| Nov 10, 1980 | 32.18 |
| Nov 7, 1980 | 32.16 |
| Nov 6, 1980 | 32.13 |
| Nov 5, 1980 | 32.10 |
| Nov 3, 1980 | 32.08 |
| Oct 31, 1980 | 32.06 |
| Oct 30, 1980 | 32.04 |
| Oct 29, 1980 | 32.01 |
| Oct 28, 1980 | 31.97 |
| Oct 27, 1980 | 31.92 |
| Oct 24, 1980 | 31.86 |
| Oct 23, 1980 | 31.80 |
| Oct 22, 1980 | 31.74 |
| Oct 21, 1980 | 31.68 |
| Oct 20, 1980 | 31.62 |
| Oct 17, 1980 | 31.56 |
| Oct 16, 1980 | 31.51 |
| Oct 15, 1980 | 31.45 |
| Oct 14, 1980 | 31.39 |
| Oct 13, 1980 | 31.31 |
| Oct 10, 1980 | 31.23 |
| Oct 9, 1980 | 31.14 |
| Oct 8, 1980 | 31.06 |
| Oct 7, 1980 | 30.98 |
| Oct 6, 1980 | 30.90 |
| Oct 3, 1980 | 30.82 |
| Oct 2, 1980 | 30.74 |
| Oct 1, 1980 | 30.66 |
| Sep 30, 1980 | 30.58 |
| Sep 29, 1980 | 30.51 |
| Sep 26, 1980 | 30.43 |
| Sep 25, 1980 | 30.35 |
| Sep 24, 1980 | 30.27 |
| Sep 23, 1980 | 30.17 |
| Sep 22, 1980 | 30.06 |
| Sep 19, 1980 | 29.97 |
| Sep 18, 1980 | 29.87 |
| Sep 17, 1980 | 29.78 |
| Sep 16, 1980 | 29.69 |
| Sep 15, 1980 | 29.61 |
| Sep 12, 1980 | 29.52 |
| Sep 11, 1980 | 29.42 |
| Sep 10, 1980 | 29.32 |
| Sep 9, 1980 | 29.22 |
| Sep 8, 1980 | 29.13 |
| Sep 5, 1980 | 29.06 |
| Sep 4, 1980 | 28.98 |
| Sep 3, 1980 | 28.91 |
| Sep 2, 1980 | 28.85 |
| Aug 29, 1980 | 28.78 |
| Aug 28, 1980 | 28.72 |
| Aug 27, 1980 | 28.65 |
| Aug 26, 1980 | 28.58 |
| Aug 25, 1980 | 28.50 |
| Aug 22, 1980 | 28.42 |
| Aug 21, 1980 | 28.33 |
| Aug 20, 1980 | 28.25 |
| Aug 19, 1980 | 28.17 |
| Aug 18, 1980 | 28.08 |
| Aug 15, 1980 | 27.99 |
| Aug 14, 1980 | 27.89 |
| Aug 13, 1980 | 27.79 |
| Aug 12, 1980 | 27.70 |
| Aug 11, 1980 | 27.62 |
| Aug 8, 1980 | 27.53 |
| Aug 7, 1980 | 27.46 |
| Aug 6, 1980 | 27.39 |
| Aug 5, 1980 | 27.32 |
| Aug 4, 1980 | 27.26 |
| Aug 1, 1980 | 27.20 |
| Jul 31, 1980 | 27.13 |
| Jul 30, 1980 | 27.07 |
| Jul 29, 1980 | 27.00 |
| Jul 28, 1980 | 26.92 |
| Jul 25, 1980 | 26.86 |
| Jul 24, 1980 | 26.81 |
| Jul 23, 1980 | 26.76 |
| Jul 22, 1980 | 26.71 |
| Jul 21, 1980 | 26.65 |
| Jul 18, 1980 | 26.59 |
| Jul 17, 1980 | 26.54 |
| Jul 16, 1980 | 26.49 |
| Jul 15, 1980 | 26.44 |
| Jul 14, 1980 | 26.39 |
| Jul 11, 1980 | 26.35 |
| Jul 10, 1980 | 26.31 |
| Jul 9, 1980 | 26.28 |
| Jul 8, 1980 | 26.24 |
| Jul 7, 1980 | 26.20 |
| Jul 3, 1980 | 26.16 |
| Jul 2, 1980 | 26.11 |
| Jul 1, 1980 | 26.06 |
| Jun 30, 1980 | 26.02 |
| Jun 27, 1980 | 25.98 |
| Jun 26, 1980 | 25.93 |
| Jun 25, 1980 | 25.89 |
| Jun 24, 1980 | 25.85 |
| Jun 23, 1980 | 25.81 |
| Jun 20, 1980 | 25.76 |
| Jun 19, 1980 | 25.73 |
| Jun 18, 1980 | 25.69 |
| Jun 17, 1980 | 25.66 |
| Jun 16, 1980 | 25.63 |
| Jun 13, 1980 | 25.60 |
| Jun 12, 1980 | 25.54 |
| Jun 11, 1980 | 25.50 |
| Jun 10, 1980 | 25.45 |
| Jun 9, 1980 | 25.42 |
| Jun 6, 1980 | 25.41 |
| Jun 5, 1980 | 25.40 |
| Jun 4, 1980 | 25.40 |
| Jun 3, 1980 | 25.40 |
| Jun 2, 1980 | 25.40 |
| May 30, 1980 | 25.39 |
| May 29, 1980 | 25.39 |
| May 28, 1980 | 25.38 |
| May 27, 1980 | 25.37 |
| May 23, 1980 | 25.36 |
| May 22, 1980 | 25.35 |
| May 21, 1980 | 25.36 |
| May 20, 1980 | 25.36 |
| May 19, 1980 | 25.37 |
| May 16, 1980 | 25.37 |
| May 15, 1980 | 25.36 |
| May 14, 1980 | 25.36 |
| May 13, 1980 | 25.36 |
| May 12, 1980 | 25.36 |
| May 9, 1980 | 25.37 |
| May 8, 1980 | 25.38 |
| May 7, 1980 | 25.39 |
| May 6, 1980 | 25.39 |
| May 5, 1980 | 25.39 |
| May 2, 1980 | 25.40 |
| May 1, 1980 | 25.41 |
| Apr 30, 1980 | 25.43 |
| Apr 29, 1980 | 25.44 |
| Apr 28, 1980 | 25.45 |
| Apr 25, 1980 | 25.46 |
| Apr 24, 1980 | 25.47 |
| Apr 23, 1980 | 25.49 |
| Apr 22, 1980 | 25.51 |
| Apr 21, 1980 | 25.53 |
| Apr 18, 1980 | 25.56 |
| Apr 17, 1980 | 25.59 |
| Apr 16, 1980 | 25.60 |
| Apr 15, 1980 | 25.61 |
| Apr 14, 1980 | 25.61 |
| Apr 11, 1980 | 25.60 |
| Apr 10, 1980 | 25.60 |
| Apr 9, 1980 | 25.59 |
| Apr 8, 1980 | 25.58 |
| Apr 7, 1980 | 25.57 |
| Apr 3, 1980 | 25.56 |
| Apr 2, 1980 | 25.56 |
| Apr 1, 1980 | 25.56 |
| Mar 31, 1980 | 25.57 |
| Mar 28, 1980 | 25.59 |
| Mar 27, 1980 | 25.61 |
| Mar 26, 1980 | 25.64 |
| Mar 25, 1980 | 25.67 |
| Mar 24, 1980 | 25.70 |
| Mar 21, 1980 | 25.74 |
| Mar 20, 1980 | 25.76 |
| Mar 19, 1980 | 25.77 |
| Mar 18, 1980 | 25.78 |
| Mar 17, 1980 | 25.78 |
| Mar 14, 1980 | 25.77 |
| Mar 13, 1980 | 25.76 |
| Mar 12, 1980 | 25.75 |
| Mar 11, 1980 | 25.76 |
| Mar 10, 1980 | 25.77 |
| Mar 7, 1980 | 25.78 |
| Mar 6, 1980 | 25.79 |
| Mar 5, 1980 | 25.82 |
| Mar 4, 1980 | 25.83 |
| Mar 3, 1980 | 25.82 |
| Feb 29, 1980 | 25.83 |
| Feb 28, 1980 | 25.84 |
| Feb 27, 1980 | 25.86 |
| Feb 26, 1980 | 25.88 |
| Feb 25, 1980 | 25.89 |
| Feb 22, 1980 | 25.91 |
| Feb 21, 1980 | 25.92 |
| Feb 20, 1980 | 25.93 |
| Feb 19, 1980 | 25.94 |
| Feb 15, 1980 | 25.95 |
| Feb 14, 1980 | 25.96 |
| Feb 13, 1980 | 25.97 |
| Feb 12, 1980 | 25.99 |
| Feb 11, 1980 | 26.01 |
| Feb 8, 1980 | 26.03 |
| Feb 7, 1980 | 26.04 |
| Feb 6, 1980 | 26.06 |
| Feb 5, 1980 | 26.08 |
| Feb 4, 1980 | 26.10 |
| Feb 1, 1980 | 26.11 |
| Jan 31, 1980 | 26.11 |
| Jan 30, 1980 | 26.12 |
| Jan 29, 1980 | 26.13 |
| Jan 28, 1980 | 26.14 |
| Jan 25, 1980 | 26.14 |
| Jan 24, 1980 | 26.14 |
| Jan 23, 1980 | 26.14 |
| Jan 22, 1980 | 26.14 |
| Jan 21, 1980 | 26.16 |
| Jan 18, 1980 | 26.19 |
| Jan 17, 1980 | 26.21 |
| Jan 16, 1980 | 26.22 |
| Jan 15, 1980 | 26.23 |
| Jan 14, 1980 | 26.23 |
| Jan 11, 1980 | 26.22 |
| Jan 10, 1980 | 26.21 |
| Jan 9, 1980 | 26.21 |
| Jan 8, 1980 | 26.21 |
| Jan 7, 1980 | 26.21 |
| Jan 4, 1980 | 26.21 |
| Jan 3, 1980 | 26.21 |
| Jan 2, 1980 | 26.21 |
| Dec 31, 1979 | 26.21 |
| Dec 28, 1979 | 26.19 |
| Dec 27, 1979 | 26.17 |
| Dec 26, 1979 | 26.14 |
| Dec 24, 1979 | 26.12 |
| Dec 21, 1979 | 26.10 |
| Dec 20, 1979 | 26.08 |
| Dec 19, 1979 | 26.05 |
| Dec 18, 1979 | 26.02 |
| Dec 17, 1979 | 25.98 |
| Dec 14, 1979 | 25.94 |
| Dec 13, 1979 | 25.90 |
| Dec 12, 1979 | 25.86 |
| Dec 11, 1979 | 25.82 |
| Dec 10, 1979 | 25.78 |
| Dec 7, 1979 | 25.73 |
| Dec 6, 1979 | 25.69 |
| Dec 5, 1979 | 25.66 |
| Dec 4, 1979 | 25.62 |
| Dec 3, 1979 | 25.59 |
| Nov 30, 1979 | 25.57 |
| Nov 29, 1979 | 25.54 |
| Nov 28, 1979 | 25.51 |
| Nov 27, 1979 | 25.49 |
| Nov 26, 1979 | 25.46 |
| Nov 23, 1979 | 25.42 |
| Nov 21, 1979 | 25.40 |
| Nov 20, 1979 | 25.37 |
| Nov 19, 1979 | 25.35 |
| Nov 16, 1979 | 25.33 |
| Nov 15, 1979 | 25.32 |
| Nov 14, 1979 | 25.30 |
| Nov 13, 1979 | 25.30 |
| Nov 12, 1979 | 25.29 |
| Nov 9, 1979 | 25.28 |
| Nov 8, 1979 | 25.27 |
| Nov 7, 1979 | 25.26 |
| Nov 6, 1979 | 25.24 |
| Nov 5, 1979 | 25.22 |
| Nov 2, 1979 | 25.20 |
| Nov 1, 1979 | 25.17 |
| Oct 31, 1979 | 25.14 |
| Oct 30, 1979 | 25.11 |
| Oct 29, 1979 | 25.09 |
| Oct 26, 1979 | 25.06 |
| Oct 25, 1979 | 25.04 |
| Oct 24, 1979 | 25.02 |
| Oct 23, 1979 | 25.01 |
| Oct 22, 1979 | 24.99 |
| Oct 19, 1979 | 24.98 |
| Oct 18, 1979 | 24.96 |
| Oct 17, 1979 | 24.93 |
| Oct 16, 1979 | 24.91 |
| Oct 15, 1979 | 24.88 |
| Oct 12, 1979 | 24.86 |
| Oct 11, 1979 | 24.83 |
| Oct 10, 1979 | 24.79 |
| Oct 9, 1979 | 24.76 |
| Oct 8, 1979 | 24.72 |
| Oct 5, 1979 | 24.68 |
| Oct 4, 1979 | 24.63 |
| Oct 3, 1979 | 24.58 |
| Oct 2, 1979 | 24.53 |
| Oct 1, 1979 | 24.47 |
| Sep 28, 1979 | 24.42 |
| Sep 27, 1979 | 24.37 |
| Sep 26, 1979 | 24.31 |
| Sep 25, 1979 | 24.26 |
| Sep 24, 1979 | 24.20 |
| Sep 21, 1979 | 24.15 |
| Sep 20, 1979 | 24.09 |
| Sep 19, 1979 | 24.03 |
| Sep 18, 1979 | 23.99 |
| Sep 17, 1979 | 23.94 |
| Sep 14, 1979 | 23.88 |
| Sep 13, 1979 | 23.83 |
| Sep 12, 1979 | 23.78 |
| Sep 11, 1979 | 23.74 |
| Sep 10, 1979 | 23.71 |
| Sep 7, 1979 | 23.67 |
| Sep 6, 1979 | 23.64 |
| Sep 5, 1979 | 23.61 |
| Sep 4, 1979 | 23.58 |
| Aug 31, 1979 | 23.55 |
| Aug 30, 1979 | 23.52 |
| Aug 29, 1979 | 23.49 |
| Aug 28, 1979 | 23.46 |
| Aug 27, 1979 | 23.42 |
| Aug 24, 1979 | 23.39 |
| Aug 23, 1979 | 23.35 |
| Aug 22, 1979 | 23.31 |
| Aug 21, 1979 | 23.28 |
| Aug 20, 1979 | 23.25 |
| Aug 17, 1979 | 23.21 |
| Aug 16, 1979 | 23.18 |
| Aug 15, 1979 | 23.14 |
| Aug 14, 1979 | 23.10 |
| Aug 13, 1979 | 23.06 |
| Aug 10, 1979 | 23.02 |
| Aug 9, 1979 | 22.99 |
| Aug 8, 1979 | 22.95 |
| Aug 7, 1979 | 22.92 |
| Aug 6, 1979 | 22.89 |
| Aug 3, 1979 | 22.87 |
| Aug 2, 1979 | 22.85 |
| Aug 1, 1979 | 22.83 |
| Jul 31, 1979 | 22.81 |
| Jul 30, 1979 | 22.79 |
| Jul 27, 1979 | 22.76 |
| Jul 26, 1979 | 22.75 |
| Jul 25, 1979 | 22.74 |
| Jul 24, 1979 | 22.73 |
| Jul 23, 1979 | 22.72 |
| Jul 20, 1979 | 22.72 |
| Jul 19, 1979 | 22.72 |
| Jul 18, 1979 | 22.72 |
| Jul 17, 1979 | 22.72 |
| Jul 16, 1979 | 22.72 |
| Jul 13, 1979 | 22.71 |
| Jul 12, 1979 | 22.70 |
| Jul 11, 1979 | 22.69 |
| Jul 10, 1979 | 22.68 |
| Jul 9, 1979 | 22.67 |
| Jul 6, 1979 | 22.66 |
| Jul 5, 1979 | 22.66 |
| Jul 3, 1979 | 22.65 |
| Jul 2, 1979 | 22.64 |
| Jun 29, 1979 | 22.64 |
| Jun 28, 1979 | 22.63 |
| Jun 27, 1979 | 22.63 |
| Jun 26, 1979 | 22.62 |
| Jun 25, 1979 | 22.61 |
| Jun 22, 1979 | 22.60 |
| Jun 21, 1979 | 22.59 |
| Jun 19, 1979 | 22.58 |
| Jun 18, 1979 | 22.57 |
| Jun 15, 1979 | 22.55 |
| Jun 14, 1979 | 22.55 |
| Jun 13, 1979 | 22.55 |
| Jun 12, 1979 | 22.54 |
| Jun 11, 1979 | 22.54 |
| Jun 8, 1979 | 22.54 |
| Jun 7, 1979 | 22.55 |
| Jun 6, 1979 | 22.56 |
| Jun 5, 1979 | 22.57 |
| Jun 4, 1979 | 22.57 |
| Jun 1, 1979 | 22.58 |
| May 31, 1979 | 22.59 |
| May 30, 1979 | 22.60 |
| May 29, 1979 | 22.62 |
| May 25, 1979 | 22.62 |
| May 24, 1979 | 22.63 |
| May 23, 1979 | 22.63 |
| May 22, 1979 | 22.63 |
| May 21, 1979 | 22.63 |
| May 18, 1979 | 22.64 |
| May 17, 1979 | 22.64 |
| May 16, 1979 | 22.65 |
| May 15, 1979 | 22.65 |
| May 14, 1979 | 22.65 |
| May 11, 1979 | 22.64 |
| May 10, 1979 | 22.64 |
| May 9, 1979 | 22.64 |
| May 8, 1979 | 22.64 |
| May 7, 1979 | 22.65 |
| May 4, 1979 | 22.66 |
| May 3, 1979 | 22.67 |
| May 2, 1979 | 22.68 |
| May 1, 1979 | 22.68 |
| Apr 30, 1979 | 22.69 |
| Apr 27, 1979 | 22.70 |
| Apr 26, 1979 | 22.70 |
| Apr 25, 1979 | 22.69 |
| Apr 24, 1979 | 22.69 |
| Apr 23, 1979 | 22.68 |
| Apr 20, 1979 | 22.67 |
| Apr 19, 1979 | 22.66 |
| Apr 18, 1979 | 22.65 |
| Apr 17, 1979 | 22.65 |
| Apr 16, 1979 | 22.64 |
| Apr 12, 1979 | 22.63 |
| Apr 11, 1979 | 22.61 |
| Apr 10, 1979 | 22.59 |
| Apr 9, 1979 | 22.58 |
| Apr 6, 1979 | 22.56 |
| Apr 5, 1979 | 22.54 |
| Apr 4, 1979 | 22.53 |
| Apr 3, 1979 | 22.51 |
| Apr 2, 1979 | 22.49 |
| Mar 30, 1979 | 22.48 |
| Mar 29, 1979 | 22.47 |
| Mar 28, 1979 | 22.47 |
| Mar 27, 1979 | 22.45 |
| Mar 26, 1979 | 22.45 |
| Mar 23, 1979 | 22.44 |
| Mar 22, 1979 | 22.43 |
| Mar 21, 1979 | 22.42 |
| Mar 20, 1979 | 22.41 |
| Mar 19, 1979 | 22.41 |
| Mar 16, 1979 | 22.40 |
| Mar 15, 1979 | 22.40 |
| Mar 14, 1979 | 22.40 |
| Mar 13, 1979 | 22.41 |
| Mar 12, 1979 | 22.43 |
| Mar 9, 1979 | 22.46 |
| Mar 8, 1979 | 22.49 |
| Mar 7, 1979 | 22.52 |
| Mar 6, 1979 | 22.55 |
| Mar 5, 1979 | 22.58 |
| Mar 2, 1979 | 22.61 |
| Mar 1, 1979 | 22.65 |
| Feb 28, 1979 | 22.68 |
| Feb 27, 1979 | 22.70 |
| Feb 26, 1979 | 22.72 |
| Feb 23, 1979 | 22.73 |
| Feb 22, 1979 | 22.74 |
| Feb 21, 1979 | 22.74 |
| Feb 20, 1979 | 22.74 |
| Feb 16, 1979 | 22.74 |
| Feb 15, 1979 | 22.75 |
| Feb 14, 1979 | 22.75 |
| Feb 13, 1979 | 22.76 |
| Feb 12, 1979 | 22.76 |
| Feb 9, 1979 | 22.77 |
| Feb 8, 1979 | 22.79 |
| Feb 7, 1979 | 22.81 |
| Feb 6, 1979 | 22.84 |
| Feb 5, 1979 | 22.87 |
| Feb 2, 1979 | 22.90 |
| Feb 1, 1979 | 22.93 |
| Jan 31, 1979 | 22.95 |
| Jan 30, 1979 | 22.98 |
| Jan 29, 1979 | 23.01 |
| Jan 26, 1979 | 23.03 |
| Jan 25, 1979 | 23.05 |
| Jan 24, 1979 | 23.07 |
| Jan 23, 1979 | 23.10 |
| Jan 22, 1979 | 23.12 |
| Jan 19, 1979 | 23.14 |
| Jan 18, 1979 | 23.16 |
| Jan 17, 1979 | 23.18 |
| Jan 16, 1979 | 23.19 |
| Jan 15, 1979 | 23.19 |
| Jan 12, 1979 | 23.19 |
| Jan 11, 1979 | 23.19 |
| Jan 10, 1979 | 23.20 |
| Jan 9, 1979 | 23.21 |
| Jan 8, 1979 | 23.21 |
| Jan 5, 1979 | 23.21 |
| Jan 4, 1979 | 23.20 |
| Jan 3, 1979 | 23.21 |
| Jan 2, 1979 | 23.22 |
| Dec 29, 1978 | 23.23 |
| Dec 28, 1978 | 23.25 |
| Dec 27, 1978 | 23.27 |
| Dec 26, 1978 | 23.29 |
| Dec 22, 1978 | 23.30 |
| Dec 21, 1978 | 23.31 |
| Dec 20, 1978 | 23.32 |
| Dec 19, 1978 | 23.33 |
| Dec 18, 1978 | 23.33 |
| Dec 15, 1978 | 23.34 |
| Dec 14, 1978 | 23.33 |
| Dec 13, 1978 | 23.31 |
| Dec 12, 1978 | 23.28 |
| Dec 11, 1978 | 23.25 |
| Dec 8, 1978 | 23.21 |
| Dec 7, 1978 | 23.18 |
| Dec 6, 1978 | 23.15 |
| Dec 5, 1978 | 23.13 |
| Dec 4, 1978 | 23.11 |
| Dec 1, 1978 | 23.08 |
| Nov 30, 1978 | 23.07 |
| Nov 29, 1978 | 23.05 |
| Nov 28, 1978 | 23.03 |
| Nov 27, 1978 | 23.01 |
| Nov 24, 1978 | 22.98 |
| Nov 22, 1978 | 22.96 |
| Nov 21, 1978 | 22.94 |
| Nov 20, 1978 | 22.91 |
| Nov 17, 1978 | 22.88 |
| Nov 16, 1978 | 22.86 |
| Nov 15, 1978 | 22.83 |
| Nov 14, 1978 | 22.81 |
| Nov 13, 1978 | 22.78 |
| Nov 10, 1978 | 22.76 |
| Nov 9, 1978 | 22.73 |
| Nov 8, 1978 | 22.71 |
| Nov 7, 1978 | 22.68 |
| Nov 6, 1978 | 22.66 |
| Nov 3, 1978 | 22.64 |
| Nov 2, 1978 | 22.61 |
| Nov 1, 1978 | 22.59 |
| Oct 31, 1978 | 22.57 |
| Oct 30, 1978 | 22.56 |
| Oct 27, 1978 | 22.54 |
| Oct 26, 1978 | 22.53 |
| Oct 25, 1978 | 22.51 |
| Oct 24, 1978 | 22.49 |
| Oct 23, 1978 | 22.46 |
| Oct 20, 1978 | 22.43 |
| Oct 19, 1978 | 22.39 |
| Oct 18, 1978 | 22.36 |
| Oct 17, 1978 | 22.31 |
| Oct 16, 1978 | 22.25 |
| Oct 13, 1978 | 22.19 |
| Oct 12, 1978 | 22.14 |
| Oct 11, 1978 | 22.09 |
| Oct 10, 1978 | 22.04 |
| Oct 9, 1978 | 21.99 |
| Oct 6, 1978 | 21.94 |
| Oct 5, 1978 | 21.89 |
| Oct 4, 1978 | 21.85 |
| Oct 3, 1978 | 21.80 |
| Oct 2, 1978 | 21.76 |
| Sep 29, 1978 | 21.72 |
| Sep 28, 1978 | 21.68 |
| Sep 27, 1978 | 21.64 |
| Sep 26, 1978 | 21.61 |
| Sep 25, 1978 | 21.56 |
| Sep 22, 1978 | 21.52 |
| Sep 21, 1978 | 21.47 |
| Sep 20, 1978 | 21.42 |
| Sep 19, 1978 | 21.36 |
| Sep 18, 1978 | 21.30 |
| Sep 15, 1978 | 21.24 |
| Sep 14, 1978 | 21.17 |
| Sep 13, 1978 | 21.09 |
| Sep 12, 1978 | 21.02 |
| Sep 11, 1978 | 20.94 |
| Sep 8, 1978 | 20.87 |
| Sep 7, 1978 | 20.79 |
| Sep 6, 1978 | 20.72 |
| Sep 5, 1978 | 20.65 |
| Sep 1, 1978 | 20.57 |
| Aug 31, 1978 | 20.50 |
| Aug 30, 1978 | 20.42 |
| Aug 29, 1978 | 20.35 |
| Aug 28, 1978 | 20.27 |
| Aug 25, 1978 | 20.19 |
| Aug 24, 1978 | 20.11 |
| Aug 23, 1978 | 20.04 |
| Aug 22, 1978 | 19.97 |
| Aug 21, 1978 | 19.90 |
| Aug 18, 1978 | 19.84 |
| Aug 17, 1978 | 19.76 |
| Aug 16, 1978 | 19.70 |
| Aug 15, 1978 | 19.64 |
| Aug 14, 1978 | 19.58 |
| Aug 11, 1978 | 19.52 |
| Aug 10, 1978 | 19.45 |
| Aug 9, 1978 | 19.38 |
| Aug 8, 1978 | 19.31 |
| Aug 7, 1978 | 19.24 |
| Aug 4, 1978 | 19.17 |
| Aug 3, 1978 | 19.09 |
| Aug 2, 1978 | 19.02 |
| Aug 1, 1978 | 18.95 |
| Jul 31, 1978 | 18.89 |
| Jul 28, 1978 | 18.83 |
| Jul 27, 1978 | 18.77 |
| Jul 26, 1978 | 18.71 |
| Jul 25, 1978 | 18.66 |
| Jul 24, 1978 | 18.62 |
| Jul 21, 1978 | 18.58 |
| Jul 20, 1978 | 18.54 |
| Jul 19, 1978 | 18.50 |
| Jul 18, 1978 | 18.47 |
| Jul 17, 1978 | 18.44 |
| Jul 14, 1978 | 18.41 |
| Jul 13, 1978 | 18.37 |
| Jul 12, 1978 | 18.34 |
| Jul 11, 1978 | 18.31 |
| Jul 10, 1978 | 18.27 |
| Jul 7, 1978 | 18.24 |
| Jul 6, 1978 | 18.22 |
| Jul 5, 1978 | 18.19 |
| Jul 3, 1978 | 18.17 |
| Jun 30, 1978 | 18.15 |
| Jun 29, 1978 | 18.12 |
| Jun 28, 1978 | 18.09 |
| Jun 27, 1978 | 18.07 |
| Jun 26, 1978 | 18.05 |
| Jun 23, 1978 | 18.02 |
| Jun 22, 1978 | 18.00 |
| Jun 21, 1978 | 17.97 |
| Jun 20, 1978 | 17.95 |
| Jun 19, 1978 | 17.92 |
| Jun 16, 1978 | 17.89 |
| Jun 15, 1978 | 17.86 |
| Jun 14, 1978 | 17.83 |
| Jun 13, 1978 | 17.80 |
| Jun 12, 1978 | 17.76 |
| Jun 9, 1978 | 17.73 |
| Jun 8, 1978 | 17.69 |
| Jun 7, 1978 | 17.64 |
| Jun 6, 1978 | 17.60 |
| Jun 5, 1978 | 17.57 |
| Jun 2, 1978 | 17.54 |
| Jun 1, 1978 | 17.51 |
| May 31, 1978 | 17.49 |
| May 30, 1978 | 17.47 |
| May 26, 1978 | 17.46 |
| May 25, 1978 | 17.45 |
| May 24, 1978 | 17.44 |
| May 23, 1978 | 17.44 |
| May 22, 1978 | 17.43 |
| May 19, 1978 | 17.41 |
| May 18, 1978 | 17.38 |
| May 17, 1978 | 17.36 |
| May 16, 1978 | 17.33 |
| May 15, 1978 | 17.31 |
| May 12, 1978 | 17.28 |
| May 11, 1978 | 17.26 |
| May 10, 1978 | 17.24 |
| May 9, 1978 | 17.23 |
| May 8, 1978 | 17.21 |
| May 5, 1978 | 17.19 |
| May 4, 1978 | 17.18 |
| May 3, 1978 | 17.16 |
| May 2, 1978 | 17.14 |
| May 1, 1978 | 17.12 |
| Apr 28, 1978 | 17.10 |
| Apr 27, 1978 | 17.08 |
| Apr 26, 1978 | 17.06 |
| Apr 25, 1978 | 17.04 |
| Apr 24, 1978 | 17.01 |
| Apr 21, 1978 | 16.99 |
| Apr 20, 1978 | 16.96 |
| Apr 19, 1978 | 16.94 |
| Apr 18, 1978 | 16.91 |
| Apr 17, 1978 | 16.88 |
| Apr 14, 1978 | 16.85 |
| Apr 13, 1978 | 16.82 |
| Apr 12, 1978 | 16.80 |
| Apr 11, 1978 | 16.77 |
| Apr 10, 1978 | 16.76 |
| Apr 7, 1978 | 16.74 |
| Apr 6, 1978 | 16.72 |
| Apr 5, 1978 | 16.70 |
| Apr 4, 1978 | 16.68 |
| Apr 3, 1978 | 16.66 |
| Mar 31, 1978 | 16.65 |
| Mar 30, 1978 | 16.63 |
| Mar 29, 1978 | 16.62 |
| Mar 28, 1978 | 16.60 |
| Mar 27, 1978 | 16.57 |
| Mar 23, 1978 | 16.55 |
| Mar 22, 1978 | 16.53 |
| Mar 21, 1978 | 16.50 |
| Mar 20, 1978 | 16.49 |
| Mar 17, 1978 | 16.46 |
| Mar 16, 1978 | 16.43 |
| Mar 15, 1978 | 16.41 |
| Mar 14, 1978 | 16.39 |
| Mar 13, 1978 | 16.37 |
| Mar 10, 1978 | 16.35 |
| Mar 9, 1978 | 16.34 |
| Mar 8, 1978 | 16.33 |
| Mar 7, 1978 | 16.32 |
| Mar 6, 1978 | 16.32 |
| Mar 3, 1978 | 16.33 |
| Mar 2, 1978 | 16.33 |
| Mar 1, 1978 | 16.34 |
| Feb 28, 1978 | 16.35 |
| Feb 27, 1978 | 16.36 |
| Feb 24, 1978 | 16.35 |
| Feb 23, 1978 | 16.35 |
| Feb 22, 1978 | 16.35 |
| Feb 21, 1978 | 16.34 |
| Feb 17, 1978 | 16.33 |
| Feb 16, 1978 | 16.33 |
| Feb 15, 1978 | 16.32 |
| Feb 14, 1978 | 16.31 |
| Feb 13, 1978 | 16.31 |
| Feb 10, 1978 | 16.31 |
| Feb 9, 1978 | 16.30 |
| Feb 8, 1978 | 16.30 |
| Feb 7, 1978 | 16.30 |
| Feb 6, 1978 | 16.30 |
| Feb 3, 1978 | 16.31 |
| Feb 2, 1978 | 16.31 |
| Feb 1, 1978 | 16.31 |
| Jan 31, 1978 | 16.31 |
| Jan 30, 1978 | 16.32 |
| Jan 27, 1978 | 16.32 |
| Jan 26, 1978 | 16.32 |
| Jan 25, 1978 | 16.33 |
| Jan 24, 1978 | 16.33 |
| Jan 23, 1978 | 16.33 |
| Jan 20, 1978 | 16.33 |
| Jan 19, 1978 | 16.33 |
| Jan 18, 1978 | 16.33 |
| Jan 17, 1978 | 16.32 |
| Jan 16, 1978 | 16.32 |
| Jan 13, 1978 | 16.33 |
| Jan 12, 1978 | 16.32 |
| Jan 11, 1978 | 16.32 |
| Jan 10, 1978 | 16.32 |
| Jan 9, 1978 | 16.31 |
| Jan 6, 1978 | 16.31 |
| Jan 5, 1978 | 16.30 |
| Jan 4, 1978 | 16.28 |
| Jan 3, 1978 | 16.26 |
| Dec 30, 1977 | 16.24 |
| Dec 29, 1977 | 16.22 |
| Dec 28, 1977 | 16.20 |
| Dec 27, 1977 | 16.18 |
| Dec 23, 1977 | 16.17 |
| Dec 22, 1977 | 16.15 |
| Dec 21, 1977 | 16.14 |
| Dec 20, 1977 | 16.13 |
| Dec 19, 1977 | 16.12 |
| Dec 16, 1977 | 16.11 |
| Dec 15, 1977 | 16.10 |
| Dec 14, 1977 | 16.09 |
| Dec 13, 1977 | 16.09 |
| Dec 12, 1977 | 16.08 |
| Dec 9, 1977 | 16.07 |
| Dec 8, 1977 | 16.07 |
| Dec 7, 1977 | 16.08 |
| Dec 6, 1977 | 16.09 |
| Dec 5, 1977 | 16.09 |
| Dec 2, 1977 | 16.10 |
| Dec 1, 1977 | 16.11 |
| Nov 30, 1977 | 16.11 |
| Nov 29, 1977 | 16.12 |
| Nov 28, 1977 | 16.13 |
| Nov 25, 1977 | 16.13 |
| Nov 23, 1977 | 16.14 |
| Nov 22, 1977 | 16.15 |
| Nov 21, 1977 | 16.17 |
| Nov 18, 1977 | 16.19 |
| Nov 17, 1977 | 16.20 |
| Nov 16, 1977 | 16.22 |
| Nov 15, 1977 | 16.24 |
| Nov 14, 1977 | 16.25 |
| Nov 11, 1977 | 16.27 |
| Nov 10, 1977 | 16.28 |
| Nov 9, 1977 | 16.30 |
| Nov 8, 1977 | 16.32 |
| Nov 7, 1977 | 16.34 |
| Nov 4, 1977 | 16.36 |
| Nov 3, 1977 | 16.38 |
| Nov 2, 1977 | 16.40 |
| Nov 1, 1977 | 16.42 |
| Oct 31, 1977 | 16.43 |
| Oct 28, 1977 | 16.44 |
| Oct 27, 1977 | 16.45 |
| Oct 26, 1977 | 16.46 |
| Oct 25, 1977 | 16.47 |
| Oct 24, 1977 | 16.48 |
| Oct 21, 1977 | 16.49 |
| Oct 20, 1977 | 16.49 |
| Oct 19, 1977 | 16.50 |
| Oct 18, 1977 | 16.50 |
| Oct 17, 1977 | 16.50 |
| Oct 14, 1977 | 16.49 |
| Oct 13, 1977 | 16.48 |
| Oct 12, 1977 | 16.47 |
| Oct 11, 1977 | 16.45 |
| Oct 10, 1977 | 16.44 |
| Oct 7, 1977 | 16.41 |
| Oct 6, 1977 | 16.39 |
| Oct 5, 1977 | 16.36 |
| Oct 4, 1977 | 16.34 |
| Oct 3, 1977 | 16.31 |
| Sep 30, 1977 | 16.29 |
| Sep 29, 1977 | 16.27 |
| Sep 28, 1977 | 16.26 |
| Sep 27, 1977 | 16.24 |
| Sep 26, 1977 | 16.23 |
| Sep 23, 1977 | 16.21 |
| Sep 22, 1977 | 16.19 |
| Sep 21, 1977 | 16.16 |
| Sep 20, 1977 | 16.13 |
| Sep 19, 1977 | 16.10 |
| Sep 16, 1977 | 16.06 |
| Sep 15, 1977 | 16.03 |
| Sep 14, 1977 | 16.00 |
| Sep 13, 1977 | 15.97 |
| Sep 12, 1977 | 15.95 |
| Sep 9, 1977 | 15.92 |
| Sep 8, 1977 | 15.90 |
| Sep 7, 1977 | 15.87 |
| Sep 6, 1977 | 15.84 |
| Sep 2, 1977 | 15.81 |
| Sep 1, 1977 | 15.79 |
| Aug 31, 1977 | 15.76 |
| Aug 30, 1977 | 15.73 |
| Aug 29, 1977 | 15.71 |
| Aug 26, 1977 | 15.70 |
| Aug 25, 1977 | 15.68 |
| Aug 24, 1977 | 15.66 |
| Aug 23, 1977 | 15.63 |
| Aug 22, 1977 | 15.61 |
| Aug 19, 1977 | 15.59 |
| Aug 18, 1977 | 15.58 |
| Aug 17, 1977 | 15.56 |
| Aug 16, 1977 | 15.55 |
| Aug 15, 1977 | 15.54 |
| Aug 12, 1977 | 15.53 |
| Aug 11, 1977 | 15.52 |
| Aug 10, 1977 | 15.50 |
| Aug 9, 1977 | 15.49 |
| Aug 8, 1977 | 15.48 |
| Aug 5, 1977 | 15.46 |
| Aug 4, 1977 | 15.45 |
| Aug 3, 1977 | 15.43 |
| Aug 2, 1977 | 15.42 |
| Aug 1, 1977 | 15.40 |
| Jul 29, 1977 | 15.39 |
| Jul 28, 1977 | 15.37 |
| Jul 27, 1977 | 15.35 |
| Jul 26, 1977 | 15.33 |
| Jul 25, 1977 | 15.31 |
| Jul 22, 1977 | 15.28 |
| Jul 21, 1977 | 15.26 |
| Jul 20, 1977 | 15.23 |
| Jul 19, 1977 | 15.20 |
| Jul 18, 1977 | 15.17 |
| Jul 15, 1977 | 15.14 |
| Jul 13, 1977 | 15.12 |
| Jul 12, 1977 | 15.10 |
| Jul 11, 1977 | 15.07 |
| Jul 8, 1977 | 15.05 |
| Jul 7, 1977 | 15.03 |
| Jul 6, 1977 | 15.01 |
| Jul 5, 1977 | 14.99 |
| Jul 1, 1977 | 14.97 |
| Jun 30, 1977 | 14.94 |
| Jun 29, 1977 | 14.92 |
| Jun 28, 1977 | 14.90 |
| Jun 27, 1977 | 14.87 |
| Jun 24, 1977 | 14.85 |
| Jun 23, 1977 | 14.83 |
| Jun 22, 1977 | 14.81 |
| Jun 21, 1977 | 14.80 |
| Jun 20, 1977 | 14.79 |
| Jun 17, 1977 | 14.78 |
| Jun 16, 1977 | 14.77 |
| Jun 15, 1977 | 14.76 |
| Jun 14, 1977 | 14.76 |
| Jun 13, 1977 | 14.76 |
| Jun 10, 1977 | 14.76 |
| Jun 9, 1977 | 14.76 |
| Jun 8, 1977 | 14.76 |
| Jun 7, 1977 | 14.77 |
| Jun 6, 1977 | 14.78 |
| Jun 3, 1977 | 14.78 |
| Jun 2, 1977 | 14.79 |
| Jun 1, 1977 | 14.79 |
| May 31, 1977 | 14.80 |
| May 27, 1977 | 14.81 |
| May 26, 1977 | 14.82 |
| May 25, 1977 | 14.84 |
| May 24, 1977 | 14.85 |
| May 23, 1977 | 14.87 |
| May 20, 1977 | 14.90 |
| May 19, 1977 | 14.92 |
| May 18, 1977 | 14.94 |
| May 17, 1977 | 14.96 |
| May 16, 1977 | 14.99 |
| May 13, 1977 | 15.02 |
| May 12, 1977 | 15.05 |
| May 11, 1977 | 15.08 |
| May 10, 1977 | 15.11 |
| May 9, 1977 | 15.14 |
| May 6, 1977 | 15.16 |
| May 5, 1977 | 15.18 |
| May 4, 1977 | 15.20 |
| May 3, 1977 | 15.22 |
| May 2, 1977 | 15.24 |
| Apr 29, 1977 | 15.26 |
| Apr 28, 1977 | 15.28 |
| Apr 27, 1977 | 15.30 |
| Apr 26, 1977 | 15.32 |
| Apr 25, 1977 | 15.34 |
| Apr 22, 1977 | 15.35 |
| Apr 21, 1977 | 15.37 |
| Apr 20, 1977 | 15.39 |
| Apr 19, 1977 | 15.40 |
| Apr 18, 1977 | 15.41 |
| Apr 15, 1977 | 15.42 |
| Apr 14, 1977 | 15.44 |
| Apr 13, 1977 | 15.45 |
| Apr 12, 1977 | 15.47 |
| Apr 11, 1977 | 15.49 |
| Apr 7, 1977 | 15.52 |
| Apr 6, 1977 | 15.54 |
| Apr 5, 1977 | 15.56 |
| Apr 4, 1977 | 15.58 |
| Apr 1, 1977 | 15.59 |
| Mar 31, 1977 | 15.61 |
| Mar 30, 1977 | 15.64 |
| Mar 29, 1977 | 15.66 |
| Mar 28, 1977 | 15.69 |
| Mar 25, 1977 | 15.71 |
| Mar 24, 1977 | 15.73 |
| Mar 23, 1977 | 15.75 |
| Mar 22, 1977 | 15.77 |
| Mar 21, 1977 | 15.78 |
| Mar 18, 1977 | 15.81 |
| Mar 17, 1977 | 15.83 |
| Mar 16, 1977 | 15.84 |
| Mar 15, 1977 | 15.86 |
| Mar 14, 1977 | 15.88 |
| Mar 11, 1977 | 15.91 |
| Mar 10, 1977 | 15.93 |
| Mar 9, 1977 | 15.96 |
| Mar 8, 1977 | 15.98 |
| Mar 7, 1977 | 16.01 |
| Mar 4, 1977 | 16.04 |
| Mar 3, 1977 | 16.06 |
| Mar 2, 1977 | 16.09 |
| Mar 1, 1977 | 16.12 |
| Feb 28, 1977 | 16.15 |
| Feb 25, 1977 | 16.18 |
| Feb 24, 1977 | 16.22 |
| Feb 23, 1977 | 16.25 |
| Feb 22, 1977 | 16.29 |
| Feb 18, 1977 | 16.32 |
| Feb 17, 1977 | 16.34 |
| Feb 16, 1977 | 16.38 |
| Feb 15, 1977 | 16.41 |
| Feb 14, 1977 | 16.45 |
| Feb 11, 1977 | 16.48 |
| Feb 10, 1977 | 16.52 |
| Feb 9, 1977 | 16.56 |
| Feb 8, 1977 | 16.60 |
| Feb 7, 1977 | 16.64 |
| Feb 4, 1977 | 16.67 |
| Feb 3, 1977 | 16.70 |
| Feb 2, 1977 | 16.73 |
| Feb 1, 1977 | 16.75 |
| Jan 31, 1977 | 16.78 |
| Jan 28, 1977 | 16.80 |
| Jan 27, 1977 | 16.82 |
| Jan 26, 1977 | 16.85 |
| Jan 25, 1977 | 16.87 |
| Jan 24, 1977 | 16.88 |
| Jan 21, 1977 | 16.90 |
| Jan 20, 1977 | 16.91 |
| Jan 19, 1977 | 16.93 |
| Jan 18, 1977 | 16.94 |
| Jan 17, 1977 | 16.95 |
| Jan 14, 1977 | 16.97 |
| Jan 13, 1977 | 16.98 |
| Jan 12, 1977 | 16.99 |
| Jan 11, 1977 | 17.00 |
| Jan 10, 1977 | 17.03 |
| Jan 7, 1977 | 17.05 |
| Jan 6, 1977 | 17.08 |
| Jan 5, 1977 | 17.10 |
| Jan 4, 1977 | 17.12 |
| Jan 3, 1977 | 17.14 |
| Dec 31, 1976 | 17.15 |
| Dec 30, 1976 | 17.16 |
| Dec 29, 1976 | 17.16 |
| Dec 28, 1976 | 17.17 |
| Dec 27, 1976 | 17.18 |
| Dec 23, 1976 | 17.19 |
| Dec 22, 1976 | 17.18 |
| Dec 21, 1976 | 17.18 |
| Dec 20, 1976 | 17.17 |
| Dec 17, 1976 | 17.16 |
| Dec 16, 1976 | 17.15 |
| Dec 15, 1976 | 17.14 |
| Dec 14, 1976 | 17.14 |
| Dec 13, 1976 | 17.14 |
| Dec 10, 1976 | 17.14 |
| Dec 9, 1976 | 17.15 |
| Dec 8, 1976 | 17.16 |
| Dec 7, 1976 | 17.16 |
| Dec 6, 1976 | 17.17 |
| Dec 3, 1976 | 17.19 |
| Dec 2, 1976 | 17.20 |
| Dec 1, 1976 | 17.21 |
| Nov 30, 1976 | 17.22 |
| Nov 29, 1976 | 17.23 |
| Nov 26, 1976 | 17.23 |
| Nov 24, 1976 | 17.24 |
| Nov 23, 1976 | 17.24 |
| Nov 22, 1976 | 17.25 |
| Nov 19, 1976 | 17.25 |
| Nov 18, 1976 | 17.26 |
| Nov 17, 1976 | 17.26 |
| Nov 16, 1976 | 17.26 |
| Nov 15, 1976 | 17.26 |
| Nov 12, 1976 | 17.25 |
| Nov 11, 1976 | 17.25 |
| Nov 10, 1976 | 17.24 |
| Nov 9, 1976 | 17.24 |
| Nov 8, 1976 | 17.24 |
| Nov 5, 1976 | 17.24 |
| Nov 4, 1976 | 17.23 |
| Nov 3, 1976 | 17.23 |
| Nov 1, 1976 | 17.22 |
| Oct 29, 1976 | 17.20 |
| Oct 28, 1976 | 17.18 |
| Oct 27, 1976 | 17.17 |
| Oct 26, 1976 | 17.16 |
| Oct 25, 1976 | 17.14 |
| Oct 22, 1976 | 17.13 |
| Oct 21, 1976 | 17.12 |
| Oct 20, 1976 | 17.11 |
| Oct 19, 1976 | 17.11 |
| Oct 18, 1976 | 17.10 |
| Oct 15, 1976 | 17.09 |
| Oct 14, 1976 | 17.08 |
| Oct 13, 1976 | 17.07 |
| Oct 12, 1976 | 17.07 |
| Oct 11, 1976 | 17.06 |
| Oct 8, 1976 | 17.06 |
| Oct 7, 1976 | 17.05 |
| Oct 6, 1976 | 17.05 |
| Oct 5, 1976 | 17.05 |
| Oct 4, 1976 | 17.05 |
| Oct 1, 1976 | 17.04 |
| Sep 30, 1976 | 17.04 |
| Sep 29, 1976 | 17.04 |
| Sep 28, 1976 | 17.03 |
| Sep 27, 1976 | 17.03 |
| Sep 24, 1976 | 17.02 |
| Sep 23, 1976 | 17.01 |
| Sep 22, 1976 | 17.00 |
| Sep 21, 1976 | 16.99 |
| Sep 20, 1976 | 16.98 |
| Sep 17, 1976 | 16.97 |
| Sep 16, 1976 | 16.96 |
| Sep 15, 1976 | 16.94 |
| Sep 14, 1976 | 16.93 |
| Sep 13, 1976 | 16.93 |
| Sep 10, 1976 | 16.92 |
| Sep 9, 1976 | 16.92 |
| Sep 8, 1976 | 16.91 |
| Sep 7, 1976 | 16.90 |
| Sep 3, 1976 | 16.88 |
| Sep 2, 1976 | 16.86 |
| Sep 1, 1976 | 16.85 |
| Aug 31, 1976 | 16.84 |
| Aug 30, 1976 | 16.84 |
| Aug 27, 1976 | 16.84 |
| Aug 26, 1976 | 16.84 |
| Aug 25, 1976 | 16.84 |
| Aug 24, 1976 | 16.83 |
| Aug 23, 1976 | 16.83 |
| Aug 20, 1976 | 16.83 |
| Aug 19, 1976 | 16.83 |
| Aug 18, 1976 | 16.83 |
| Aug 17, 1976 | 16.82 |
| Aug 16, 1976 | 16.81 |
| Aug 13, 1976 | 16.81 |
| Aug 12, 1976 | 16.80 |
| Aug 11, 1976 | 16.80 |
| Aug 10, 1976 | 16.80 |
| Aug 9, 1976 | 16.81 |
| Aug 6, 1976 | 16.82 |
| Aug 5, 1976 | 16.83 |
| Aug 4, 1976 | 16.85 |
| Aug 3, 1976 | 16.85 |
| Aug 2, 1976 | 16.86 |
| Jul 30, 1976 | 16.87 |
| Jul 29, 1976 | 16.89 |
| Jul 28, 1976 | 16.91 |
| Jul 27, 1976 | 16.93 |
| Jul 26, 1976 | 16.95 |
| Jul 23, 1976 | 16.98 |
| Jul 22, 1976 | 17.00 |
| Jul 21, 1976 | 17.03 |
| Jul 20, 1976 | 17.05 |
| Jul 19, 1976 | 17.09 |
| Jul 16, 1976 | 17.12 |
| Jul 15, 1976 | 17.16 |
| Jul 14, 1976 | 17.20 |
| Jul 13, 1976 | 17.23 |
| Jul 12, 1976 | 17.27 |
| Jul 9, 1976 | 17.30 |
| Jul 8, 1976 | 17.34 |
| Jul 7, 1976 | 17.39 |
| Jul 6, 1976 | 17.44 |
| Jul 2, 1976 | 17.48 |
| Jul 1, 1976 | 17.52 |
| Jun 30, 1976 | 17.56 |
| Jun 29, 1976 | 17.61 |
| Jun 28, 1976 | 17.66 |
| Jun 25, 1976 | 17.71 |
| Jun 24, 1976 | 17.76 |
| Jun 23, 1976 | 17.80 |
| Jun 22, 1976 | 17.85 |
| Jun 21, 1976 | 17.89 |
| Jun 18, 1976 | 17.93 |
| Jun 17, 1976 | 17.97 |
| Jun 16, 1976 | 18.00 |
| Jun 15, 1976 | 18.05 |
| Jun 14, 1976 | 18.09 |
| Jun 11, 1976 | 18.15 |
| Jun 10, 1976 | 18.20 |
| Jun 9, 1976 | 18.26 |
| Jun 8, 1976 | 18.33 |
| Jun 7, 1976 | 18.39 |
| Jun 4, 1976 | 18.45 |
| Jun 3, 1976 | 18.50 |
| Jun 2, 1976 | 18.55 |
| Jun 1, 1976 | 18.60 |
| May 28, 1976 | 18.63 |
| May 27, 1976 | 18.65 |
| May 26, 1976 | 18.68 |
| May 25, 1976 | 18.70 |
| May 24, 1976 | 18.71 |
| May 21, 1976 | 18.73 |
| May 20, 1976 | 18.74 |
| May 19, 1976 | 18.76 |
| May 18, 1976 | 18.77 |
| May 17, 1976 | 18.78 |
| May 14, 1976 | 18.78 |
| May 13, 1976 | 18.79 |
| May 12, 1976 | 18.80 |
| May 11, 1976 | 18.80 |
| May 10, 1976 | 18.81 |
| May 7, 1976 | 18.81 |
| May 6, 1976 | 18.81 |
| May 5, 1976 | 18.81 |
| May 4, 1976 | 18.82 |
| May 3, 1976 | 18.83 |
| Apr 30, 1976 | 18.84 |
| Apr 29, 1976 | 18.84 |
| Apr 28, 1976 | 18.85 |
| Apr 27, 1976 | 18.86 |
| Apr 26, 1976 | 18.86 |
| Apr 23, 1976 | 18.87 |
| Apr 22, 1976 | 18.88 |
| Apr 21, 1976 | 18.90 |
| Apr 20, 1976 | 18.90 |
| Apr 19, 1976 | 18.91 |
| Apr 15, 1976 | 18.92 |
| Apr 14, 1976 | 18.93 |
| Apr 13, 1976 | 18.94 |
| Apr 12, 1976 | 18.95 |
| Apr 9, 1976 | 18.95 |
| Apr 8, 1976 | 18.95 |
| Apr 7, 1976 | 18.95 |
| Apr 6, 1976 | 18.95 |
| Apr 5, 1976 | 18.94 |
| Apr 2, 1976 | 18.94 |
| Apr 1, 1976 | 18.94 |
| Mar 31, 1976 | 18.94 |
| Mar 30, 1976 | 18.94 |
| Mar 29, 1976 | 18.94 |
| Mar 26, 1976 | 18.93 |
| Mar 25, 1976 | 18.92 |
| Mar 24, 1976 | 18.91 |
| Mar 23, 1976 | 18.90 |
| Mar 22, 1976 | 18.89 |
| Mar 19, 1976 | 18.89 |
| Mar 18, 1976 | 18.88 |
| Mar 17, 1976 | 18.88 |
| Mar 16, 1976 | 18.87 |
| Mar 15, 1976 | 18.86 |
| Mar 12, 1976 | 18.86 |
| Mar 11, 1976 | 18.85 |
| Mar 10, 1976 | 18.84 |
| Mar 9, 1976 | 18.84 |
| Mar 8, 1976 | 18.84 |
| Mar 5, 1976 | 18.84 |
| Mar 4, 1976 | 18.83 |
| Mar 3, 1976 | 18.82 |
| Mar 2, 1976 | 18.81 |
| Mar 1, 1976 | 18.79 |
| Feb 27, 1976 | 18.76 |
| Feb 26, 1976 | 18.73 |
| Feb 25, 1976 | 18.69 |
| Feb 24, 1976 | 18.65 |
| Feb 23, 1976 | 18.59 |
| Feb 20, 1976 | 18.54 |
| Feb 19, 1976 | 18.49 |
| Feb 18, 1976 | 18.44 |
| Feb 17, 1976 | 18.39 |
| Feb 13, 1976 | 18.34 |
| Feb 12, 1976 | 18.28 |
| Feb 11, 1976 | 18.23 |
| Feb 10, 1976 | 18.18 |
| Feb 9, 1976 | 18.13 |
| Feb 6, 1976 | 18.07 |
| Feb 5, 1976 | 18.02 |
| Feb 4, 1976 | 17.96 |
| Feb 3, 1976 | 17.90 |
| Feb 2, 1976 | 17.85 |
| Jan 30, 1976 | 17.80 |
| Jan 29, 1976 | 17.76 |
| Jan 28, 1976 | 17.72 |
| Jan 27, 1976 | 17.69 |
| Jan 26, 1976 | 17.66 |
| Jan 23, 1976 | 17.63 |
| Jan 22, 1976 | 17.60 |
| Jan 21, 1976 | 17.57 |
| Jan 20, 1976 | 17.52 |
| Jan 19, 1976 | 17.48 |
| Jan 16, 1976 | 17.43 |
| Jan 15, 1976 | 17.39 |
| Jan 14, 1976 | 17.34 |
| Jan 13, 1976 | 17.30 |
| Jan 12, 1976 | 17.25 |
| Jan 9, 1976 | 17.20 |
| Jan 8, 1976 | 17.19 |
| Jan 7, 1976 | 17.17 |
| Jan 6, 1976 | 17.16 |
| Jan 5, 1976 | 17.15 |
| Jan 2, 1976 | 17.16 |
| Dec 31, 1975 | 17.17 |
| Dec 30, 1975 | 17.18 |
| Dec 29, 1975 | 17.19 |
| Dec 26, 1975 | 17.20 |
| Dec 24, 1975 | 17.21 |
| Dec 23, 1975 | 17.22 |
| Dec 22, 1975 | 17.23 |
| Dec 19, 1975 | 17.25 |
| Dec 18, 1975 | 17.26 |
| Dec 17, 1975 | 17.27 |
| Dec 16, 1975 | 17.28 |
| Dec 15, 1975 | 17.30 |
| Dec 12, 1975 | 17.32 |
| Dec 11, 1975 | 17.33 |
| Dec 10, 1975 | 17.35 |
| Dec 9, 1975 | 17.37 |
| Dec 8, 1975 | 17.40 |
| Dec 5, 1975 | 17.43 |
| Dec 4, 1975 | 17.46 |
| Dec 3, 1975 | 17.49 |
| Dec 2, 1975 | 17.53 |
| Dec 1, 1975 | 17.56 |
| Nov 28, 1975 | 17.59 |
| Nov 26, 1975 | 17.62 |
| Nov 25, 1975 | 17.65 |
| Nov 24, 1975 | 17.69 |
| Nov 21, 1975 | 17.72 |
| Nov 20, 1975 | 17.76 |
| Nov 19, 1975 | 17.80 |
| Nov 18, 1975 | 17.84 |
| Nov 17, 1975 | 17.88 |
| Nov 14, 1975 | 17.92 |
| Nov 13, 1975 | 17.96 |
| Nov 12, 1975 | 17.99 |
| Nov 11, 1975 | 18.03 |
| Nov 10, 1975 | 18.08 |
| Nov 7, 1975 | 18.12 |
| Nov 6, 1975 | 18.16 |
| Nov 5, 1975 | 18.20 |
| Nov 4, 1975 | 18.24 |
| Nov 3, 1975 | 18.28 |
| Oct 31, 1975 | 18.33 |
| Oct 30, 1975 | 18.38 |
| Oct 29, 1975 | 18.43 |
| Oct 28, 1975 | 18.48 |
| Oct 27, 1975 | 18.53 |
| Oct 24, 1975 | 18.58 |
| Oct 23, 1975 | 18.63 |
| Oct 22, 1975 | 18.68 |
| Oct 21, 1975 | 18.73 |
| Oct 20, 1975 | 18.77 |
| Oct 17, 1975 | 18.82 |
| Oct 16, 1975 | 18.87 |
| Oct 15, 1975 | 18.91 |
| Oct 14, 1975 | 18.94 |
| Oct 13, 1975 | 18.98 |
| Oct 10, 1975 | 19.02 |
| Oct 9, 1975 | 19.05 |
| Oct 8, 1975 | 19.09 |
| Oct 7, 1975 | 19.13 |
| Oct 6, 1975 | 19.17 |
| Oct 3, 1975 | 19.23 |
| Oct 2, 1975 | 19.28 |
| Oct 1, 1975 | 19.35 |
| Sep 30, 1975 | 19.42 |
| Sep 29, 1975 | 19.49 |
| Sep 26, 1975 | 19.55 |
| Sep 25, 1975 | 19.60 |
| Sep 24, 1975 | 19.66 |
| Sep 23, 1975 | 19.70 |
| Sep 22, 1975 | 19.76 |
| Sep 19, 1975 | 19.80 |
| Sep 18, 1975 | 19.84 |
| Sep 17, 1975 | 19.88 |
| Sep 16, 1975 | 19.92 |
| Sep 15, 1975 | 19.96 |
| Sep 12, 1975 | 20.00 |
| Sep 11, 1975 | 20.04 |
| Sep 10, 1975 | 20.08 |
| Sep 9, 1975 | 20.11 |
| Sep 8, 1975 | 20.14 |
| Sep 5, 1975 | 20.16 |
| Sep 4, 1975 | 20.18 |
| Sep 3, 1975 | 20.20 |
| Sep 2, 1975 | 20.21 |
| Aug 29, 1975 | 20.21 |
| Aug 28, 1975 | 20.20 |
| Aug 27, 1975 | 20.20 |
| Aug 26, 1975 | 20.21 |
| Aug 25, 1975 | 20.21 |
| Aug 22, 1975 | 20.21 |
| Aug 21, 1975 | 20.22 |
| Aug 20, 1975 | 20.22 |
| Aug 19, 1975 | 20.23 |
| Aug 18, 1975 | 20.24 |
| Aug 15, 1975 | 20.23 |
| Aug 14, 1975 | 20.22 |
| Aug 13, 1975 | 20.21 |
| Aug 12, 1975 | 20.19 |
| Aug 11, 1975 | 20.18 |
| Aug 8, 1975 | 20.15 |
| Aug 7, 1975 | 20.13 |
| Aug 6, 1975 | 20.10 |
| Aug 5, 1975 | 20.08 |
| Aug 4, 1975 | 20.05 |
| Aug 1, 1975 | 20.03 |
| Jul 31, 1975 | 20.00 |
| Jul 30, 1975 | 19.97 |
| Jul 29, 1975 | 19.94 |
| Jul 28, 1975 | 19.91 |
| Jul 25, 1975 | 19.87 |
| Jul 24, 1975 | 19.83 |
| Jul 23, 1975 | 19.79 |
| Jul 22, 1975 | 19.74 |
| Jul 21, 1975 | 19.69 |
| Jul 18, 1975 | 19.64 |
| Jul 17, 1975 | 19.59 |
| Jul 16, 1975 | 19.54 |
| Jul 15, 1975 | 19.49 |
| Jul 14, 1975 | 19.44 |
| Jul 11, 1975 | 19.39 |
| Jul 10, 1975 | 19.34 |
| Jul 9, 1975 | 19.29 |
| Jul 8, 1975 | 19.23 |
| Jul 7, 1975 | 19.18 |
| Jul 3, 1975 | 19.12 |
| Jul 2, 1975 | 19.07 |
| Jul 1, 1975 | 19.02 |
| Jun 30, 1975 | 18.96 |
| Jun 27, 1975 | 18.91 |
| Jun 26, 1975 | 18.85 |
| Jun 25, 1975 | 18.80 |
| Jun 24, 1975 | 18.74 |
| Jun 23, 1975 | 18.68 |
| Jun 20, 1975 | 18.63 |
| Jun 19, 1975 | 18.56 |
| Jun 18, 1975 | 18.49 |
| Jun 17, 1975 | 18.41 |
| Jun 16, 1975 | 18.34 |
| Jun 13, 1975 | 18.26 |
| Jun 12, 1975 | 18.19 |
| Jun 11, 1975 | 18.11 |
| Jun 10, 1975 | 18.04 |
| Jun 9, 1975 | 17.96 |
| Jun 6, 1975 | 17.88 |
| Jun 5, 1975 | 17.80 |
| Jun 4, 1975 | 17.73 |
| Jun 3, 1975 | 17.66 |
| Jun 2, 1975 | 17.58 |
| May 30, 1975 | 17.50 |
| May 29, 1975 | 17.42 |
| May 28, 1975 | 17.35 |
| May 27, 1975 | 17.28 |
| May 23, 1975 | 17.20 |
| May 22, 1975 | 17.13 |
| May 21, 1975 | 17.06 |
| May 20, 1975 | 16.99 |
| May 19, 1975 | 16.93 |
| May 16, 1975 | 16.87 |
| May 15, 1975 | 16.80 |
| May 14, 1975 | 16.74 |
| May 13, 1975 | 16.67 |
| May 12, 1975 | 16.59 |
| May 9, 1975 | 16.51 |
| May 8, 1975 | 16.43 |
| May 7, 1975 | 16.36 |
| May 6, 1975 | 16.29 |
| May 5, 1975 | 16.22 |
| May 2, 1975 | 16.15 |
| May 1, 1975 | 16.08 |
| Apr 30, 1975 | 16.02 |
| Apr 29, 1975 | 15.96 |
| Apr 28, 1975 | 15.89 |
| Apr 25, 1975 | 15.83 |
| Apr 24, 1975 | 15.77 |
| Apr 23, 1975 | 15.72 |
| Apr 22, 1975 | 15.67 |
| Apr 21, 1975 | 15.62 |
| Apr 18, 1975 | 15.57 |
| Apr 17, 1975 | 15.52 |
| Apr 16, 1975 | 15.48 |
| Apr 15, 1975 | 15.43 |
| Apr 14, 1975 | 15.39 |
| Apr 11, 1975 | 15.34 |
| Apr 10, 1975 | 15.31 |
| Apr 9, 1975 | 15.29 |
| Apr 8, 1975 | 15.28 |
| Apr 7, 1975 | 15.26 |
| Apr 4, 1975 | 15.25 |
| Apr 3, 1975 | 15.24 |
| Apr 2, 1975 | 15.22 |
| Apr 1, 1975 | 15.20 |
| Mar 31, 1975 | 15.19 |
| Mar 27, 1975 | 15.16 |
| Mar 26, 1975 | 15.14 |
| Mar 25, 1975 | 15.12 |
| Mar 24, 1975 | 15.11 |
| Mar 21, 1975 | 15.10 |
| Mar 20, 1975 | 15.07 |
| Mar 19, 1975 | 15.04 |
| Mar 18, 1975 | 15.01 |
| Mar 17, 1975 | 14.98 |
| Mar 14, 1975 | 14.95 |
| Mar 13, 1975 | 14.92 |
| Mar 12, 1975 | 14.88 |
| Mar 11, 1975 | 14.82 |
| Mar 10, 1975 | 14.76 |
| Mar 7, 1975 | 14.71 |
| Mar 6, 1975 | 14.67 |
| Mar 5, 1975 | 14.63 |
| Mar 4, 1975 | 14.59 |
| Mar 3, 1975 | 14.55 |
| Feb 28, 1975 | 14.50 |
| Feb 27, 1975 | 14.46 |
| Feb 26, 1975 | 14.41 |
| Feb 25, 1975 | 14.35 |
| Feb 24, 1975 | 14.29 |
| Feb 21, 1975 | 14.23 |
| Feb 20, 1975 | 14.16 |
| Feb 19, 1975 | 14.10 |
| Feb 18, 1975 | 14.04 |
| Feb 14, 1975 | 13.98 |
| Feb 13, 1975 | 13.93 |
| Feb 12, 1975 | 13.88 |
| Feb 11, 1975 | 13.83 |
| Feb 10, 1975 | 13.79 |
| Feb 7, 1975 | 13.72 |
| Feb 6, 1975 | 13.67 |
| Feb 5, 1975 | 13.61 |
| Feb 4, 1975 | 13.55 |
| Feb 3, 1975 | 13.49 |
| Jan 31, 1975 | 13.43 |
| Jan 30, 1975 | 13.36 |
| Jan 29, 1975 | 13.29 |
| Jan 28, 1975 | 13.24 |
| Jan 27, 1975 | 13.18 |
| Jan 24, 1975 | 13.13 |
| Jan 23, 1975 | 13.08 |
| Jan 22, 1975 | 13.05 |
| Jan 21, 1975 | 13.01 |
| Jan 20, 1975 | 12.98 |
| Jan 17, 1975 | 12.95 |
| Jan 16, 1975 | 12.92 |
| Jan 15, 1975 | 12.87 |
| Jan 14, 1975 | 12.84 |
| Jan 13, 1975 | 12.82 |
| Jan 10, 1975 | 12.79 |
| Jan 9, 1975 | 12.76 |
| Jan 8, 1975 | 12.73 |
| Jan 7, 1975 | 12.71 |
| Jan 6, 1975 | 12.69 |
| Jan 3, 1975 | 12.67 |
| Jan 2, 1975 | 12.65 |
| Dec 31, 1974 | 12.64 |
| Dec 30, 1974 | 12.62 |
| Dec 27, 1974 | 12.62 |
| Dec 26, 1974 | 12.62 |
| Dec 24, 1974 | 12.62 |
| Dec 23, 1974 | 12.63 |
| Dec 20, 1974 | 12.63 |
| Dec 19, 1974 | 12.64 |
| Dec 18, 1974 | 12.65 |
| Dec 17, 1974 | 12.66 |
| Dec 16, 1974 | 12.68 |
| Dec 13, 1974 | 12.70 |
| Dec 12, 1974 | 12.72 |
| Dec 11, 1974 | 12.73 |
| Dec 10, 1974 | 12.74 |
| Dec 9, 1974 | 12.75 |
| Dec 6, 1974 | 12.76 |
| Dec 5, 1974 | 12.77 |
| Dec 4, 1974 | 12.78 |
| Dec 3, 1974 | 12.79 |
| Dec 2, 1974 | 12.80 |
| Nov 29, 1974 | 12.80 |
| Nov 27, 1974 | 12.80 |
| Nov 26, 1974 | 12.80 |
| Nov 25, 1974 | 12.81 |
| Nov 22, 1974 | 12.83 |
| Nov 21, 1974 | 12.84 |
| Nov 20, 1974 | 12.86 |
| Nov 19, 1974 | 12.89 |
| Nov 18, 1974 | 12.91 |
| Nov 15, 1974 | 12.95 |
| Nov 14, 1974 | 12.98 |
| Nov 13, 1974 | 13.01 |
| Nov 12, 1974 | 13.03 |
| Nov 11, 1974 | 13.05 |
| Nov 8, 1974 | 13.06 |
| Nov 7, 1974 | 13.08 |
| Nov 6, 1974 | 13.11 |
| Nov 5, 1974 | 13.14 |
| Nov 4, 1974 | 13.19 |
| Nov 1, 1974 | 13.24 |
| Oct 31, 1974 | 13.28 |
| Oct 30, 1974 | 13.32 |
| Oct 29, 1974 | 13.35 |
| Oct 28, 1974 | 13.37 |
| Oct 25, 1974 | 13.41 |
| Oct 24, 1974 | 13.45 |
| Oct 23, 1974 | 13.49 |
| Oct 22, 1974 | 13.51 |
| Oct 21, 1974 | 13.53 |
| Oct 18, 1974 | 13.55 |
| Oct 17, 1974 | 13.60 |
| Oct 16, 1974 | 13.65 |
| Oct 15, 1974 | 13.71 |
| Oct 14, 1974 | 13.77 |
| Oct 11, 1974 | 13.82 |
| Oct 10, 1974 | 13.86 |
| Oct 9, 1974 | 13.91 |
| Oct 8, 1974 | 13.97 |
| Oct 7, 1974 | 14.03 |
| Oct 4, 1974 | 14.10 |
| Oct 3, 1974 | 14.18 |
| Oct 2, 1974 | 14.25 |
| Oct 1, 1974 | 14.33 |
| Sep 30, 1974 | 14.41 |
| Sep 27, 1974 | 14.50 |
| Sep 26, 1974 | 14.59 |
| Sep 25, 1974 | 14.68 |
| Sep 24, 1974 | 14.77 |
| Sep 23, 1974 | 14.86 |
| Sep 20, 1974 | 14.94 |
| Sep 19, 1974 | 15.02 |
| Sep 18, 1974 | 15.10 |
| Sep 17, 1974 | 15.19 |
| Sep 16, 1974 | 15.28 |
| Sep 13, 1974 | 15.37 |
| Sep 12, 1974 | 15.47 |
| Sep 11, 1974 | 15.57 |
| Sep 10, 1974 | 15.68 |
| Sep 9, 1974 | 15.79 |
| Sep 6, 1974 | 15.91 |
| Sep 5, 1974 | 16.02 |
| Sep 4, 1974 | 16.12 |
| Sep 3, 1974 | 16.23 |
| Aug 30, 1974 | 16.34 |
| Aug 29, 1974 | 16.44 |
| Aug 28, 1974 | 16.54 |
| Aug 27, 1974 | 16.63 |
| Aug 26, 1974 | 16.72 |
| Aug 23, 1974 | 16.82 |
| Aug 22, 1974 | 16.92 |
| Aug 21, 1974 | 17.00 |
| Aug 20, 1974 | 17.07 |
| Aug 19, 1974 | 17.14 |
| Aug 16, 1974 | 17.21 |
| Aug 15, 1974 | 17.28 |
| Aug 14, 1974 | 17.34 |
| Aug 13, 1974 | 17.42 |
| Aug 12, 1974 | 17.48 |
| Aug 9, 1974 | 17.53 |
| Aug 8, 1974 | 17.59 |
| Aug 7, 1974 | 17.66 |
| Aug 6, 1974 | 17.72 |
| Aug 5, 1974 | 17.79 |
| Aug 2, 1974 | 17.86 |
| Aug 1, 1974 | 17.92 |
| Jul 31, 1974 | 17.98 |
| Jul 30, 1974 | 18.03 |
| Jul 29, 1974 | 18.08 |
| Jul 26, 1974 | 18.12 |
| Jul 25, 1974 | 18.17 |
| Jul 24, 1974 | 18.21 |
| Jul 23, 1974 | 18.25 |
| Jul 22, 1974 | 18.30 |
| Jul 19, 1974 | 18.37 |
| Jul 18, 1974 | 18.42 |
| Jul 17, 1974 | 18.47 |
| Jul 16, 1974 | 18.53 |
| Jul 15, 1974 | 18.59 |
| Jul 12, 1974 | 18.65 |
| Jul 11, 1974 | 18.70 |
| Jul 10, 1974 | 18.74 |
| Jul 9, 1974 | 18.79 |
| Jul 8, 1974 | 18.83 |
| Jul 5, 1974 | 18.86 |
| Jul 3, 1974 | 18.88 |
| Jul 2, 1974 | 18.90 |
| Jul 1, 1974 | 18.93 |
| Jun 28, 1974 | 18.95 |
| Jun 27, 1974 | 18.98 |
| Jun 26, 1974 | 19.00 |
| Jun 25, 1974 | 19.02 |
| Jun 24, 1974 | 19.05 |
| Jun 21, 1974 | 19.08 |
| Jun 20, 1974 | 19.11 |
| Jun 19, 1974 | 19.16 |
| Jun 18, 1974 | 19.21 |
| Jun 17, 1974 | 19.25 |
| Jun 14, 1974 | 19.29 |
| Jun 13, 1974 | 19.32 |
| Jun 12, 1974 | 19.34 |
| Jun 11, 1974 | 19.37 |
| Jun 10, 1974 | 19.39 |
| Jun 7, 1974 | 19.41 |
| Jun 6, 1974 | 19.43 |
| Jun 5, 1974 | 19.45 |
| Jun 4, 1974 | 19.47 |
| Jun 3, 1974 | 19.50 |
| May 31, 1974 | 19.56 |
| May 30, 1974 | 19.62 |
| May 29, 1974 | 19.69 |
| May 28, 1974 | 19.75 |
| May 24, 1974 | 19.81 |
| May 23, 1974 | 19.86 |
| May 22, 1974 | 19.91 |
| May 21, 1974 | 19.96 |
| May 20, 1974 | 20.01 |
| May 17, 1974 | 20.05 |
| May 16, 1974 | 20.08 |
| May 15, 1974 | 20.10 |
| May 14, 1974 | 20.13 |
| May 13, 1974 | 20.16 |
| May 10, 1974 | 20.19 |
| May 9, 1974 | 20.22 |
| May 8, 1974 | 20.23 |
| May 7, 1974 | 20.25 |
| May 6, 1974 | 20.28 |
| May 3, 1974 | 20.31 |
| May 2, 1974 | 20.33 |
| May 1, 1974 | 20.36 |
| Apr 30, 1974 | 20.38 |
| Apr 29, 1974 | 20.40 |
| Apr 26, 1974 | 20.42 |
| Apr 25, 1974 | 20.45 |
| Apr 24, 1974 | 20.48 |
| Apr 23, 1974 | 20.52 |
| Apr 22, 1974 | 20.56 |
| Apr 19, 1974 | 20.57 |
| Apr 18, 1974 | 20.59 |
| Apr 17, 1974 | 20.60 |
| Apr 16, 1974 | 20.61 |
| Apr 15, 1974 | 20.62 |
| Apr 11, 1974 | 20.63 |
| Apr 10, 1974 | 20.65 |
| Apr 9, 1974 | 20.67 |
| Apr 8, 1974 | 20.69 |
| Apr 5, 1974 | 20.72 |
| Apr 4, 1974 | 20.75 |
| Apr 3, 1974 | 20.77 |
| Apr 2, 1974 | 20.80 |
| Apr 1, 1974 | 20.82 |
| Mar 29, 1974 | 20.86 |
| Mar 28, 1974 | 20.90 |
| Mar 27, 1974 | 20.95 |
| Mar 26, 1974 | 20.99 |
| Mar 25, 1974 | 21.04 |
| Mar 22, 1974 | 21.08 |
| Mar 21, 1974 | 21.13 |
| Mar 20, 1974 | 21.18 |
| Mar 19, 1974 | 21.24 |
| Mar 18, 1974 | 21.29 |
| Mar 15, 1974 | 21.34 |
| Mar 14, 1974 | 21.37 |
| Mar 13, 1974 | 21.40 |
| Mar 12, 1974 | 21.43 |
| Mar 11, 1974 | 21.46 |
| Mar 8, 1974 | 21.49 |
| Mar 7, 1974 | 21.52 |
| Mar 6, 1974 | 21.56 |
| Mar 5, 1974 | 21.60 |
| Mar 4, 1974 | 21.63 |
| Mar 1, 1974 | 21.67 |
| Feb 28, 1974 | 21.70 |
| Feb 27, 1974 | 21.73 |
| Feb 26, 1974 | 21.76 |
| Feb 25, 1974 | 21.80 |
| Feb 22, 1974 | 21.85 |
| Feb 21, 1974 | 21.88 |
| Feb 20, 1974 | 21.93 |
| Feb 19, 1974 | 21.97 |
| Feb 15, 1974 | 22.02 |
| Feb 14, 1974 | 22.07 |
| Feb 13, 1974 | 22.13 |
| Feb 12, 1974 | 22.19 |
| Feb 11, 1974 | 22.26 |
| Feb 8, 1974 | 22.32 |
| Feb 7, 1974 | 22.36 |
| Feb 6, 1974 | 22.41 |
| Feb 5, 1974 | 22.45 |
| Feb 4, 1974 | 22.49 |
| Feb 1, 1974 | 22.52 |
| Jan 31, 1974 | 22.56 |
| Jan 30, 1974 | 22.60 |
| Jan 29, 1974 | 22.65 |
| Jan 28, 1974 | 22.69 |
| Jan 25, 1974 | 22.72 |
| Jan 24, 1974 | 22.74 |
| Jan 23, 1974 | 22.74 |
| Jan 22, 1974 | 22.75 |
| Jan 21, 1974 | 22.75 |
| Jan 18, 1974 | 22.76 |
| Jan 17, 1974 | 22.76 |
| Jan 16, 1974 | 22.78 |
| Jan 15, 1974 | 22.80 |
| Jan 14, 1974 | 22.82 |
| Jan 11, 1974 | 22.84 |
| Jan 10, 1974 | 22.85 |
| Jan 9, 1974 | 22.87 |
| Jan 8, 1974 | 22.87 |
| Jan 7, 1974 | 22.87 |
| Jan 4, 1974 | 22.87 |
| Jan 3, 1974 | 22.88 |
| Jan 2, 1974 | 22.88 |
| Dec 31, 1973 | 22.88 |
| Dec 28, 1973 | 22.89 |
| Dec 27, 1973 | 22.90 |
| Dec 26, 1973 | 22.92 |
| Dec 24, 1973 | 22.93 |
| Dec 21, 1973 | 22.96 |
| Dec 20, 1973 | 22.98 |
| Dec 19, 1973 | 23.01 |
| Dec 18, 1973 | 23.04 |
| Dec 17, 1973 | 23.07 |
| Dec 14, 1973 | 23.10 |
| Dec 13, 1973 | 23.13 |
| Dec 12, 1973 | 23.16 |
| Dec 11, 1973 | 23.17 |
| Dec 10, 1973 | 23.19 |
| Dec 7, 1973 | 23.19 |
| Dec 6, 1973 | 23.19 |
| Dec 5, 1973 | 23.19 |
| Dec 4, 1973 | 23.20 |
| Dec 3, 1973 | 23.20 |
| Nov 30, 1973 | 23.19 |
| Nov 29, 1973 | 23.19 |
| Nov 28, 1973 | 23.18 |
| Nov 27, 1973 | 23.15 |
| Nov 26, 1973 | 23.13 |
| Nov 23, 1973 | 23.10 |
| Nov 21, 1973 | 23.08 |
| Nov 20, 1973 | 23.05 |
| Nov 19, 1973 | 23.02 |
| Nov 16, 1973 | 23.00 |
| Nov 15, 1973 | 22.97 |
| Nov 14, 1973 | 22.93 |
| Nov 13, 1973 | 22.88 |
| Nov 12, 1973 | 22.84 |
| Nov 9, 1973 | 22.80 |
| Nov 8, 1973 | 22.75 |
| Nov 7, 1973 | 22.70 |
| Nov 6, 1973 | 22.65 |
| Nov 5, 1973 | 22.60 |
| Nov 2, 1973 | 22.56 |
| Nov 1, 1973 | 22.51 |
| Oct 31, 1973 | 22.46 |
| Oct 30, 1973 | 22.40 |
| Oct 29, 1973 | 22.33 |
| Oct 26, 1973 | 22.26 |
| Oct 25, 1973 | 22.19 |
| Oct 24, 1973 | 22.12 |
| Oct 23, 1973 | 22.04 |
| Oct 22, 1973 | 21.97 |
| Oct 19, 1973 | 21.91 |
| Oct 18, 1973 | 21.84 |
| Oct 17, 1973 | 21.79 |
| Oct 16, 1973 | 21.73 |
| Oct 15, 1973 | 21.68 |
| Oct 12, 1973 | 21.62 |
| Oct 11, 1973 | 21.55 |
| Oct 10, 1973 | 21.49 |
| Oct 9, 1973 | 21.42 |
| Oct 8, 1973 | 21.36 |
| Oct 5, 1973 | 21.30 |
| Oct 4, 1973 | 21.24 |
| Oct 3, 1973 | 21.17 |
| Oct 2, 1973 | 21.12 |
| Oct 1, 1973 | 21.07 |
| Sep 28, 1973 | 21.02 |
| Sep 27, 1973 | 20.98 |
| Sep 26, 1973 | 20.93 |
| Sep 25, 1973 | 20.89 |
| Sep 24, 1973 | 20.84 |
| Sep 21, 1973 | 20.79 |
| Sep 20, 1973 | 20.74 |
| Sep 19, 1973 | 20.69 |
| Sep 18, 1973 | 20.65 |
| Sep 17, 1973 | 20.62 |
| Sep 14, 1973 | 20.58 |
| Sep 13, 1973 | 20.55 |
| Sep 12, 1973 | 20.53 |
| Sep 11, 1973 | 20.51 |
| Sep 10, 1973 | 20.48 |
| Sep 7, 1973 | 20.44 |
| Sep 6, 1973 | 20.40 |
| Sep 5, 1973 | 20.36 |
| Sep 4, 1973 | 20.33 |
| Aug 31, 1973 | 20.29 |
| Aug 30, 1973 | 20.26 |
| Aug 29, 1973 | 20.24 |
| Aug 28, 1973 | 20.22 |
| Aug 27, 1973 | 20.20 |
| Aug 24, 1973 | 20.18 |
| Aug 23, 1973 | 20.16 |
| Aug 22, 1973 | 20.14 |
| Aug 21, 1973 | 20.14 |
| Aug 20, 1973 | 20.15 |
| Aug 17, 1973 | 20.15 |
| Aug 16, 1973 | 20.13 |
| Aug 15, 1973 | 20.12 |
| Aug 14, 1973 | 20.10 |
| Aug 13, 1973 | 20.08 |
| Aug 10, 1973 | 20.06 |
| Aug 9, 1973 | 20.05 |
| Aug 8, 1973 | 20.05 |
| Aug 7, 1973 | 20.04 |
| Aug 6, 1973 | 20.04 |
| Aug 3, 1973 | 20.04 |
| Aug 2, 1973 | 20.04 |
| Aug 1, 1973 | 20.04 |
| Jul 31, 1973 | 20.04 |
| Jul 30, 1973 | 20.03 |
| Jul 27, 1973 | 20.02 |
| Jul 26, 1973 | 20.01 |
| Jul 25, 1973 | 19.99 |
| Jul 24, 1973 | 19.96 |
| Jul 23, 1973 | 19.94 |
| Jul 20, 1973 | 19.92 |
| Jul 19, 1973 | 19.90 |
| Jul 18, 1973 | 19.89 |
| Jul 17, 1973 | 19.89 |
| Jul 16, 1973 | 19.89 |
| Jul 13, 1973 | 19.90 |
| Jul 12, 1973 | 19.90 |
| Jul 11, 1973 | 19.91 |
| Jul 10, 1973 | 19.92 |
| Jul 9, 1973 | 19.94 |
| Jul 6, 1973 | 19.96 |
| Jul 5, 1973 | 19.99 |
| Jul 3, 1973 | 20.02 |
| Jul 2, 1973 | 20.06 |
| Jun 29, 1973 | 20.10 |
| Jun 28, 1973 | 20.13 |
| Jun 27, 1973 | 20.17 |
| Jun 26, 1973 | 20.21 |
| Jun 25, 1973 | 20.25 |
| Jun 22, 1973 | 20.29 |
| Jun 21, 1973 | 20.33 |
| Jun 20, 1973 | 20.38 |
| Jun 19, 1973 | 20.43 |
| Jun 18, 1973 | 20.49 |
| Jun 15, 1973 | 20.55 |
| Jun 14, 1973 | 20.60 |
| Jun 13, 1973 | 20.65 |
| Jun 12, 1973 | 20.70 |
| Jun 11, 1973 | 20.75 |
| Jun 8, 1973 | 20.82 |
| Jun 7, 1973 | 20.88 |
| Jun 6, 1973 | 20.96 |
| Jun 5, 1973 | 21.03 |
| Jun 4, 1973 | 21.09 |
| Jun 1, 1973 | 21.17 |
| May 31, 1973 | 21.24 |
| May 30, 1973 | 21.31 |
| May 29, 1973 | 21.37 |
| May 25, 1973 | 21.43 |
| May 24, 1973 | 21.49 |
| May 23, 1973 | 21.53 |
| May 22, 1973 | 21.60 |
| May 21, 1973 | 21.66 |
| May 18, 1973 | 21.73 |
| May 17, 1973 | 21.80 |
| May 16, 1973 | 21.86 |
| May 15, 1973 | 21.92 |
| May 14, 1973 | 21.99 |
| May 11, 1973 | 22.05 |
| May 10, 1973 | 22.11 |
| May 9, 1973 | 22.17 |
| May 8, 1973 | 22.22 |
| May 7, 1973 | 22.27 |
| May 4, 1973 | 22.33 |
| May 3, 1973 | 22.38 |
| May 2, 1973 | 22.43 |
| May 1, 1973 | 22.49 |
| Apr 30, 1973 | 22.55 |
| Apr 27, 1973 | 22.60 |
| Apr 26, 1973 | 22.65 |
| Apr 25, 1973 | 22.71 |
| Apr 24, 1973 | 22.76 |
| Apr 23, 1973 | 22.81 |
| Apr 19, 1973 | 22.86 |
| Apr 18, 1973 | 22.90 |
| Apr 17, 1973 | 22.94 |
| Apr 16, 1973 | 22.97 |
| Apr 13, 1973 | 22.99 |
| Apr 12, 1973 | 23.02 |
| Apr 11, 1973 | 23.04 |
| Apr 10, 1973 | 23.07 |
| Apr 9, 1973 | 23.10 |
| Apr 6, 1973 | 23.13 |
| Apr 5, 1973 | 23.16 |
| Apr 4, 1973 | 23.19 |
| Apr 3, 1973 | 23.22 |
| Apr 2, 1973 | 23.24 |
| Mar 30, 1973 | 23.26 |
| Mar 29, 1973 | 23.27 |
| Mar 28, 1973 | 23.28 |
| Mar 27, 1973 | 23.30 |
| Mar 26, 1973 | 23.31 |
| Mar 23, 1973 | 23.34 |
| Mar 22, 1973 | 23.36 |
| Mar 21, 1973 | 23.38 |
| Mar 20, 1973 | 23.39 |
| Mar 19, 1973 | 23.40 |
| Mar 16, 1973 | 23.42 |
| Mar 15, 1973 | 23.42 |
| Mar 14, 1973 | 23.43 |
| Mar 13, 1973 | 23.43 |
| Mar 12, 1973 | 23.43 |
| Mar 9, 1973 | 23.42 |
| Mar 8, 1973 | 23.42 |
| Mar 7, 1973 | 23.42 |
| Mar 6, 1973 | 23.41 |
| Mar 5, 1973 | 23.42 |
| Mar 2, 1973 | 23.43 |
| Feb 28, 1973 | 23.44 |
| Feb 27, 1973 | 23.45 |
| Feb 26, 1973 | 23.46 |
| Feb 23, 1973 | 23.46 |
| Feb 22, 1973 | 23.46 |
| Feb 21, 1973 | 23.46 |
| Feb 20, 1973 | 23.45 |
| Feb 16, 1973 | 23.45 |
| Feb 15, 1973 | 23.44 |
| Feb 14, 1973 | 23.43 |
| Feb 13, 1973 | 23.41 |
| Feb 12, 1973 | 23.39 |
| Feb 9, 1973 | 23.37 |
| Feb 8, 1973 | 23.35 |
| Feb 7, 1973 | 23.33 |
| Feb 6, 1973 | 23.31 |
| Feb 5, 1973 | 23.29 |
| Feb 2, 1973 | 23.27 |
| Feb 1, 1973 | 23.26 |
| Jan 31, 1973 | 23.24 |
| Jan 30, 1973 | 23.22 |
| Jan 29, 1973 | 23.21 |
| Jan 26, 1973 | 23.19 |
| Jan 24, 1973 | 23.17 |
| Jan 23, 1973 | 23.14 |
| Jan 22, 1973 | 23.11 |
| Jan 19, 1973 | 23.08 |
| Jan 18, 1973 | 23.05 |
| Jan 17, 1973 | 23.03 |
| Jan 16, 1973 | 23.00 |
| Jan 15, 1973 | 22.97 |
| Jan 12, 1973 | 22.94 |
| Jan 11, 1973 | 22.90 |
| Jan 10, 1973 | 22.87 |
| Jan 9, 1973 | 22.84 |
| Jan 8, 1973 | 22.80 |
| Jan 5, 1973 | 22.77 |
| Jan 4, 1973 | 22.73 |
| Jan 3, 1973 | 22.69 |
| Jan 2, 1973 | 22.65 |
| Dec 29, 1972 | 22.61 |
| Dec 27, 1972 | 22.57 |
| Dec 26, 1972 | 22.53 |
| Dec 22, 1972 | 22.49 |
| Dec 21, 1972 | 22.44 |
| Dec 20, 1972 | 22.40 |
| Dec 19, 1972 | 22.35 |
| Dec 18, 1972 | 22.30 |
| Dec 15, 1972 | 22.26 |
| Dec 14, 1972 | 22.21 |
| Dec 13, 1972 | 22.16 |
| Dec 12, 1972 | 22.11 |
| Dec 11, 1972 | 22.05 |
| Dec 8, 1972 | 22.00 |
| Dec 7, 1972 | 21.95 |
| Dec 6, 1972 | 21.90 |
| Dec 5, 1972 | 21.85 |
| Dec 4, 1972 | 21.80 |
| Dec 1, 1972 | 21.74 |
| Nov 30, 1972 | 21.69 |
| Nov 29, 1972 | 21.64 |
| Nov 28, 1972 | 21.59 |
| Nov 27, 1972 | 21.54 |
| Nov 24, 1972 | 21.48 |
| Nov 22, 1972 | 21.42 |
| Nov 21, 1972 | 21.37 |
| Nov 20, 1972 | 21.31 |
| Nov 17, 1972 | 21.26 |
| Nov 16, 1972 | 21.21 |
| Nov 15, 1972 | 21.17 |
| Nov 14, 1972 | 21.13 |
| Nov 13, 1972 | 21.08 |
| Nov 10, 1972 | 21.05 |
| Nov 9, 1972 | 21.01 |
| Nov 8, 1972 | 20.97 |
| Nov 6, 1972 | 20.93 |
| Nov 3, 1972 | 20.89 |
| Nov 2, 1972 | 20.84 |
| Nov 1, 1972 | 20.79 |
| Oct 31, 1972 | 20.73 |
| Oct 30, 1972 | 20.68 |
| Oct 27, 1972 | 20.62 |
| Oct 26, 1972 | 20.57 |
| Oct 25, 1972 | 20.52 |
| Oct 24, 1972 | 20.48 |
| Oct 23, 1972 | 20.44 |
| Oct 20, 1972 | 20.40 |
| Oct 19, 1972 | 20.36 |
| Oct 18, 1972 | 20.32 |
| Oct 17, 1972 | 20.28 |
| Oct 16, 1972 | 20.24 |
| Oct 13, 1972 | 20.20 |
| Oct 12, 1972 | 20.16 |
| Oct 11, 1972 | 20.12 |
| Oct 10, 1972 | 20.09 |
| Oct 9, 1972 | 20.05 |
| Oct 6, 1972 | 20.00 |
| Oct 5, 1972 | 19.96 |
| Oct 4, 1972 | 19.91 |
| Oct 3, 1972 | 19.86 |
| Oct 2, 1972 | 19.81 |
| Sep 29, 1972 | 19.76 |
| Sep 28, 1972 | 19.69 |
| Sep 27, 1972 | 19.64 |
| Sep 26, 1972 | 19.59 |
| Sep 25, 1972 | 19.54 |
| Sep 22, 1972 | 19.49 |
| Sep 21, 1972 | 19.44 |
| Sep 20, 1972 | 19.40 |
| Sep 19, 1972 | 19.36 |
| Sep 18, 1972 | 19.33 |
| Sep 15, 1972 | 19.31 |
| Sep 14, 1972 | 19.28 |
| Sep 13, 1972 | 19.25 |
| Sep 12, 1972 | 19.23 |
| Sep 11, 1972 | 19.20 |
| Sep 8, 1972 | 19.18 |
| Sep 7, 1972 | 19.15 |
| Sep 6, 1972 | 19.13 |
| Sep 5, 1972 | 19.11 |
| Sep 1, 1972 | 19.08 |
| Aug 31, 1972 | 19.06 |
| Aug 30, 1972 | 19.04 |
| Aug 29, 1972 | 19.01 |
| Aug 28, 1972 | 18.97 |
| Aug 25, 1972 | 18.93 |
| Aug 24, 1972 | 18.89 |
| Aug 23, 1972 | 18.84 |
| Aug 22, 1972 | 18.78 |
| Aug 21, 1972 | 18.73 |
| Aug 18, 1972 | 18.67 |
| Aug 17, 1972 | 18.61 |
| Aug 16, 1972 | 18.56 |
| Aug 15, 1972 | 18.50 |
| Aug 14, 1972 | 18.44 |
| Aug 11, 1972 | 18.39 |
| Aug 10, 1972 | 18.33 |
| Aug 9, 1972 | 18.28 |
| Aug 8, 1972 | 18.23 |
| Aug 7, 1972 | 18.19 |
| Aug 4, 1972 | 18.15 |
| Aug 3, 1972 | 18.10 |
| Aug 2, 1972 | 18.06 |
| Aug 1, 1972 | 18.02 |
| Jul 31, 1972 | 17.98 |
| Jul 28, 1972 | 17.94 |
| Jul 27, 1972 | 17.90 |
| Jul 26, 1972 | 17.85 |
| Jul 25, 1972 | 17.81 |
| Jul 24, 1972 | 17.76 |
| Jul 21, 1972 | 17.72 |
| Jul 20, 1972 | 17.68 |
| Jul 19, 1972 | 17.63 |
| Jul 18, 1972 | 17.58 |
| Jul 17, 1972 | 17.53 |
| Jul 14, 1972 | 17.48 |
| Jul 13, 1972 | 17.42 |
| Jul 12, 1972 | 17.37 |
| Jul 11, 1972 | 17.31 |
| Jul 10, 1972 | 17.26 |
| Jul 7, 1972 | 17.20 |
| Jul 6, 1972 | 17.15 |
| Jul 5, 1972 | 17.09 |
| Jul 3, 1972 | 17.03 |
| Jun 30, 1972 | 16.98 |
| Jun 29, 1972 | 16.93 |
| Jun 28, 1972 | 16.88 |
| Jun 27, 1972 | 16.83 |
| Jun 26, 1972 | 16.78 |
| Jun 23, 1972 | 16.73 |
| Jun 22, 1972 | 16.67 |
| Jun 21, 1972 | 16.62 |
| Jun 20, 1972 | 16.56 |
| Jun 19, 1972 | 16.50 |
| Jun 16, 1972 | 16.44 |
| Jun 15, 1972 | 16.38 |
| Jun 14, 1972 | 16.33 |
| Jun 13, 1972 | 16.28 |
| Jun 12, 1972 | 16.24 |
| Jun 9, 1972 | 16.21 |
| Jun 8, 1972 | 16.18 |
| Jun 7, 1972 | 16.14 |
| Jun 6, 1972 | 16.11 |
| Jun 5, 1972 | 16.07 |
| Jun 2, 1972 | 16.02 |
| Jun 1, 1972 | 15.97 |
| May 31, 1972 | 15.93 |
| May 30, 1972 | 15.88 |
| May 26, 1972 | 15.82 |
| May 25, 1972 | 15.78 |
| May 24, 1972 | 15.73 |
| May 23, 1972 | 15.68 |
| May 22, 1972 | 15.64 |
| May 19, 1972 | 15.60 |
| May 18, 1972 | 15.56 |
| May 17, 1972 | 15.52 |
| May 16, 1972 | 15.48 |
| May 15, 1972 | 15.45 |
| May 12, 1972 | 15.41 |
| May 11, 1972 | 15.38 |
| May 10, 1972 | 15.35 |
| May 9, 1972 | 15.32 |
| May 8, 1972 | 15.29 |
| May 5, 1972 | 15.26 |
| May 4, 1972 | 15.23 |
| May 3, 1972 | 15.19 |
| May 2, 1972 | 15.15 |
| May 1, 1972 | 15.11 |
| Apr 28, 1972 | 15.07 |
| Apr 27, 1972 | 15.02 |
| Apr 26, 1972 | 14.96 |
| Apr 25, 1972 | 14.91 |
| Apr 24, 1972 | 14.85 |
| Apr 21, 1972 | 14.80 |
| Apr 20, 1972 | 14.74 |
| Apr 19, 1972 | 14.68 |
| Apr 18, 1972 | 14.62 |
| Apr 17, 1972 | 14.56 |
| Apr 14, 1972 | 14.50 |
| Apr 13, 1972 | 14.44 |
| Apr 12, 1972 | 14.38 |
| Apr 11, 1972 | 14.31 |
| Apr 10, 1972 | 14.26 |
| Apr 7, 1972 | 14.20 |
| Apr 6, 1972 | 14.15 |
| Apr 5, 1972 | 14.11 |
| Apr 4, 1972 | 14.07 |
| Apr 3, 1972 | 14.03 |
| Mar 30, 1972 | 13.99 |
| Mar 29, 1972 | 13.96 |
| Mar 28, 1972 | 13.92 |
| Mar 27, 1972 | 13.89 |
| Mar 24, 1972 | 13.85 |
| Mar 23, 1972 | 13.82 |
| Mar 22, 1972 | 13.79 |
| Mar 21, 1972 | 13.75 |
| Mar 20, 1972 | 13.72 |
| Mar 17, 1972 | 13.69 |
| Mar 16, 1972 | 13.65 |
| Mar 15, 1972 | 13.62 |
| Mar 14, 1972 | 13.59 |
| Mar 13, 1972 | 13.56 |
| Mar 10, 1972 | 13.53 |
| Mar 9, 1972 | 13.49 |
| Mar 8, 1972 | 13.46 |
| Mar 7, 1972 | 13.44 |
| Mar 6, 1972 | 13.42 |
| Mar 3, 1972 | 13.41 |
| Mar 2, 1972 | 13.39 |
| Mar 1, 1972 | 13.37 |
| Feb 29, 1972 | 13.35 |
| Feb 28, 1972 | 13.33 |
| Feb 25, 1972 | 13.31 |
| Feb 24, 1972 | 13.29 |
| Feb 23, 1972 | 13.27 |
| Feb 22, 1972 | 13.26 |
| Feb 18, 1972 | 13.24 |
| Feb 17, 1972 | 13.22 |
| Feb 16, 1972 | 13.20 |
| Feb 15, 1972 | 13.18 |
| Feb 14, 1972 | 13.16 |
| Feb 11, 1972 | 13.14 |
| Feb 10, 1972 | 13.11 |
| Feb 9, 1972 | 13.09 |
| Feb 8, 1972 | 13.07 |
| Feb 7, 1972 | 13.05 |
| Feb 4, 1972 | 13.02 |
| Feb 3, 1972 | 13.00 |
| Feb 2, 1972 | 12.97 |
| Feb 1, 1972 | 12.95 |
| Jan 31, 1972 | 12.93 |
| Jan 28, 1972 | 12.91 |
| Jan 27, 1972 | 12.89 |
| Jan 26, 1972 | 12.87 |
| Jan 25, 1972 | 12.85 |
| Jan 24, 1972 | 12.83 |
| Jan 21, 1972 | 12.81 |
| Jan 20, 1972 | 12.79 |
| Jan 19, 1972 | 12.77 |
| Jan 18, 1972 | 12.75 |
| Jan 17, 1972 | 12.72 |
| Jan 14, 1972 | 12.70 |
| Jan 13, 1972 | 12.68 |
| Jan 12, 1972 | 12.66 |
| Jan 11, 1972 | 12.64 |
| Jan 10, 1972 | 12.62 |
| Jan 7, 1972 | 12.60 |
| Jan 6, 1972 | 12.58 |
| Jan 5, 1972 | 12.56 |
| Jan 4, 1972 | 12.54 |
| Jan 3, 1972 | 12.52 |
| Dec 31, 1971 | 12.50 |
| Dec 30, 1971 | 12.48 |
| Dec 29, 1971 | 12.46 |
| Dec 28, 1971 | 12.44 |
| Dec 27, 1971 | 12.43 |
| Dec 23, 1971 | 12.41 |
| Dec 22, 1971 | 12.39 |
| Dec 21, 1971 | 12.38 |
| Dec 20, 1971 | 12.37 |
| Dec 17, 1971 | 12.36 |
| Dec 16, 1971 | 12.35 |
| Dec 15, 1971 | 12.34 |
| Dec 14, 1971 | 12.34 |
| Dec 13, 1971 | 12.34 |
| Dec 10, 1971 | 12.34 |
| Dec 9, 1971 | 12.34 |
| Dec 8, 1971 | 12.35 |
| Dec 7, 1971 | 12.36 |
| Dec 6, 1971 | 12.36 |
| Dec 3, 1971 | 12.37 |
| Dec 2, 1971 | 12.38 |
| Dec 1, 1971 | 12.39 |
| Nov 30, 1971 | 12.40 |
| Nov 29, 1971 | 12.41 |
| Nov 26, 1971 | 12.42 |
| Nov 24, 1971 | 12.43 |
| Nov 23, 1971 | 12.43 |
| Nov 22, 1971 | 12.44 |
| Nov 19, 1971 | 12.45 |
| Nov 18, 1971 | 12.45 |
| Nov 17, 1971 | 12.45 |
| Nov 16, 1971 | 12.45 |
| Nov 15, 1971 | 12.44 |
| Nov 12, 1971 | 12.44 |
| Nov 11, 1971 | 12.43 |
| Nov 10, 1971 | 12.43 |
| Nov 9, 1971 | 12.42 |
| Nov 8, 1971 | 12.42 |
| Nov 5, 1971 | 12.42 |
| Nov 4, 1971 | 12.41 |
| Nov 3, 1971 | 12.41 |
| Nov 2, 1971 | 12.40 |
| Nov 1, 1971 | 12.39 |
| Oct 29, 1971 | 12.38 |
| Oct 28, 1971 | 12.37 |
| Oct 27, 1971 | 12.36 |
| Oct 26, 1971 | 12.36 |
| Oct 25, 1971 | 12.35 |
| Oct 22, 1971 | 12.33 |
| Oct 21, 1971 | 12.32 |
| Oct 20, 1971 | 12.31 |
| Oct 19, 1971 | 12.29 |
| Oct 18, 1971 | 12.27 |
| Oct 15, 1971 | 12.25 |
| Oct 14, 1971 | 12.22 |
| Oct 13, 1971 | 12.20 |
| Oct 12, 1971 | 12.17 |
| Oct 11, 1971 | 12.15 |
| Oct 8, 1971 | 12.13 |
| Oct 7, 1971 | 12.10 |
| Oct 6, 1971 | 12.08 |
| Oct 5, 1971 | 12.06 |
| Oct 4, 1971 | 12.04 |
| Oct 1, 1971 | 12.02 |
| Sep 30, 1971 | 12.01 |
| Sep 29, 1971 | 11.99 |
| Sep 28, 1971 | 11.98 |
| Sep 27, 1971 | 11.97 |
| Sep 24, 1971 | 11.96 |
| Sep 23, 1971 | 11.95 |
| Sep 22, 1971 | 11.94 |
| Sep 21, 1971 | 11.93 |
| Sep 20, 1971 | 11.92 |
| Sep 17, 1971 | 11.92 |
| Sep 16, 1971 | 11.91 |
| Sep 15, 1971 | 11.90 |
| Sep 14, 1971 | 11.89 |
| Sep 13, 1971 | 11.89 |
| Sep 10, 1971 | 11.88 |
| Sep 9, 1971 | 11.88 |
| Sep 8, 1971 | 11.87 |
| Sep 7, 1971 | 11.86 |
| Sep 3, 1971 | 11.85 |
| Sep 2, 1971 | 11.84 |
| Sep 1, 1971 | 11.83 |
| Aug 31, 1971 | 11.83 |
| Aug 30, 1971 | 11.82 |
| Aug 27, 1971 | 11.81 |
| Aug 26, 1971 | 11.79 |
| Aug 25, 1971 | 11.78 |
| Aug 24, 1971 | 11.77 |
| Aug 23, 1971 | 11.76 |
| Aug 20, 1971 | 11.75 |
| Aug 19, 1971 | 11.73 |
| Aug 18, 1971 | 11.72 |
| Aug 17, 1971 | 11.71 |
| Aug 16, 1971 | 11.70 |
| Aug 13, 1971 | 11.68 |
| Aug 12, 1971 | 11.67 |
| Aug 11, 1971 | 11.66 |
| Aug 10, 1971 | 11.65 |
| Aug 9, 1971 | 11.64 |
| Aug 6, 1971 | 11.63 |
| Aug 5, 1971 | 11.62 |
| Aug 4, 1971 | 11.60 |
| Aug 3, 1971 | 11.59 |
| Aug 2, 1971 | 11.58 |
| Jul 30, 1971 | 11.56 |
| Jul 29, 1971 | 11.54 |
| Jul 28, 1971 | 11.52 |
| Jul 27, 1971 | 11.50 |
| Jul 26, 1971 | 11.48 |
| Jul 23, 1971 | 11.45 |
| Jul 22, 1971 | 11.43 |
| Jul 21, 1971 | 11.40 |
| Jul 20, 1971 | 11.37 |
| Jul 19, 1971 | 11.34 |
| Jul 16, 1971 | 11.31 |
| Jul 15, 1971 | 11.27 |
| Jul 14, 1971 | 11.24 |
| Jul 13, 1971 | 11.21 |
| Jul 12, 1971 | 11.18 |
| Jul 9, 1971 | 11.15 |
| Jul 8, 1971 | 11.12 |
| Jul 7, 1971 | 11.09 |
| Jul 6, 1971 | 11.06 |
| Jul 2, 1971 | 11.03 |
| Jul 1, 1971 | 11.01 |
| Jun 30, 1971 | 10.98 |
| Jun 29, 1971 | 10.95 |
| Jun 28, 1971 | 10.93 |
| Jun 25, 1971 | 10.91 |
| Jun 24, 1971 | 10.89 |
| Jun 23, 1971 | 10.87 |
| Jun 22, 1971 | 10.85 |
| Jun 21, 1971 | 10.83 |
| Jun 18, 1971 | 10.81 |
| Jun 17, 1971 | 10.79 |
| Jun 16, 1971 | 10.76 |
| Jun 15, 1971 | 10.74 |
| Jun 14, 1971 | 10.72 |
| Jun 11, 1971 | 10.70 |
| Jun 10, 1971 | 10.68 |
| Jun 9, 1971 | 10.67 |
| Jun 8, 1971 | 10.65 |
| Jun 7, 1971 | 10.64 |
| Jun 4, 1971 | 10.62 |
| Jun 3, 1971 | 10.61 |
| Jun 2, 1971 | 10.59 |
| Jun 1, 1971 | 10.57 |
| May 28, 1971 | 10.56 |
| May 27, 1971 | 10.54 |
| May 26, 1971 | 10.52 |
| May 25, 1971 | 10.50 |
| May 24, 1971 | 10.49 |
| May 21, 1971 | 10.47 |
| May 20, 1971 | 10.45 |
| May 19, 1971 | 10.43 |
| May 18, 1971 | 10.42 |
| May 17, 1971 | 10.40 |
| May 14, 1971 | 10.38 |
| May 13, 1971 | 10.37 |
| May 12, 1971 | 10.35 |
| May 11, 1971 | 10.33 |
| May 10, 1971 | 10.31 |
| May 7, 1971 | 10.29 |
| May 6, 1971 | 10.27 |
| May 5, 1971 | 10.25 |
| May 4, 1971 | 10.23 |
| May 3, 1971 | 10.21 |
| Apr 30, 1971 | 10.20 |
| Apr 29, 1971 | 10.18 |
| Apr 28, 1971 | 10.16 |
| Apr 27, 1971 | 10.14 |
| Apr 26, 1971 | 10.12 |
| Apr 23, 1971 | 10.10 |
| Apr 22, 1971 | 10.08 |
| Apr 21, 1971 | 10.06 |
| Apr 20, 1971 | 10.04 |
| Apr 19, 1971 | 10.02 |
| Apr 16, 1971 | 10.00 |
| Apr 15, 1971 | 9.98 |
| Apr 14, 1971 | 9.96 |
| Apr 13, 1971 | 9.95 |
| Apr 12, 1971 | 9.93 |
| Apr 8, 1971 | 9.91 |
| Apr 7, 1971 | 9.89 |
| Apr 6, 1971 | 9.88 |
| Apr 5, 1971 | 9.87 |
| Apr 2, 1971 | 9.86 |
| Apr 1, 1971 | 9.84 |
| Mar 31, 1971 | 9.83 |
| Mar 30, 1971 | 9.82 |
| Mar 29, 1971 | 9.81 |
| Mar 26, 1971 | 9.79 |
| Mar 25, 1971 | 9.78 |
| Mar 24, 1971 | 9.77 |
| Mar 23, 1971 | 9.76 |
| Mar 22, 1971 | 9.74 |
| Mar 19, 1971 | 9.73 |
| Mar 18, 1971 | 9.71 |
| Mar 17, 1971 | 9.70 |
| Mar 16, 1971 | 9.68 |
| Mar 15, 1971 | 9.66 |
| Mar 12, 1971 | 9.64 |
| Mar 11, 1971 | 9.62 |
| Mar 10, 1971 | 9.61 |
| Mar 9, 1971 | 9.59 |
| Mar 8, 1971 | 9.57 |
| Mar 5, 1971 | 9.56 |
| Mar 4, 1971 | 9.54 |
| Mar 3, 1971 | 9.52 |
| Mar 2, 1971 | 9.51 |
| Mar 1, 1971 | 9.50 |
| Feb 26, 1971 | 9.49 |
| Feb 25, 1971 | 9.47 |
| Feb 24, 1971 | 9.46 |
| Feb 23, 1971 | 9.44 |
| Feb 22, 1971 | 9.43 |
| Feb 19, 1971 | 9.41 |
| Feb 18, 1971 | 9.40 |
| Feb 17, 1971 | 9.38 |
| Feb 16, 1971 | 9.36 |
| Feb 12, 1971 | 9.34 |
| Feb 11, 1971 | 9.32 |
| Feb 10, 1971 | 9.30 |
| Feb 9, 1971 | 9.28 |
| Feb 8, 1971 | 9.26 |
| Feb 5, 1971 | 9.25 |
| Feb 4, 1971 | 9.23 |
| Feb 3, 1971 | 9.21 |
| Feb 2, 1971 | 9.19 |
| Feb 1, 1971 | 9.17 |
| Jan 29, 1971 | 9.15 |
| Jan 28, 1971 | 9.13 |
| Jan 27, 1971 | 9.11 |
| Jan 26, 1971 | 9.09 |
| Jan 25, 1971 | 9.08 |
| Jan 22, 1971 | 9.06 |
| Jan 21, 1971 | 9.04 |
| Jan 20, 1971 | 9.02 |
| Jan 19, 1971 | 9.00 |
| Jan 18, 1971 | 8.98 |
| Jan 15, 1971 | 8.96 |
| Jan 14, 1971 | 8.93 |
| Jan 13, 1971 | 8.90 |
| Jan 12, 1971 | 8.88 |
| Jan 11, 1971 | 8.85 |
| Jan 8, 1971 | 8.83 |
| Jan 7, 1971 | 8.81 |
| Jan 6, 1971 | 8.79 |
| Jan 5, 1971 | 8.77 |
| Jan 4, 1971 | 8.76 |
| Dec 31, 1970 | 8.75 |
| Dec 30, 1970 | 8.73 |
| Dec 29, 1970 | 8.72 |
| Dec 28, 1970 | 8.71 |
| Dec 24, 1970 | 8.70 |
| Dec 23, 1970 | 8.69 |
| Dec 22, 1970 | 8.67 |
| Dec 21, 1970 | 8.66 |
| Dec 18, 1970 | 8.65 |
| Dec 17, 1970 | 8.64 |
| Dec 16, 1970 | 8.62 |
| Dec 15, 1970 | 8.61 |
| Dec 14, 1970 | 8.60 |
| Dec 11, 1970 | 8.59 |
| Dec 10, 1970 | 8.58 |
| Dec 9, 1970 | 8.56 |
| Dec 8, 1970 | 8.55 |
| Dec 7, 1970 | 8.54 |
| Dec 4, 1970 | 8.52 |
| Dec 3, 1970 | 8.50 |
| Dec 2, 1970 | 8.49 |
| Dec 1, 1970 | 8.47 |
| Nov 30, 1970 | 8.45 |
| Nov 27, 1970 | 8.44 |
| Nov 25, 1970 | 8.42 |
| Nov 24, 1970 | 8.40 |
| Nov 23, 1970 | 8.38 |
| Nov 20, 1970 | 8.37 |
| Nov 19, 1970 | 8.35 |
| Nov 18, 1970 | 8.33 |
| Nov 17, 1970 | 8.31 |
| Nov 16, 1970 | 8.30 |
| Nov 13, 1970 | 8.28 |
| Nov 12, 1970 | 8.26 |
| Nov 11, 1970 | 8.24 |
| Nov 10, 1970 | 8.21 |
| Nov 9, 1970 | 8.19 |
| Nov 6, 1970 | 8.17 |
| Nov 5, 1970 | 8.15 |
| Nov 4, 1970 | 8.13 |
| Nov 3, 1970 | 8.11 |
| Nov 2, 1970 | 8.09 |
| Oct 30, 1970 | 8.07 |
| Oct 29, 1970 | 8.05 |
| Oct 28, 1970 | 8.03 |
| Oct 27, 1970 | 8.01 |
| Oct 26, 1970 | 7.99 |
| Oct 23, 1970 | 7.98 |
| Oct 22, 1970 | 7.96 |
| Oct 21, 1970 | 7.94 |
| Oct 20, 1970 | 7.93 |
| Oct 19, 1970 | 7.91 |
| Oct 16, 1970 | 7.89 |
| Oct 15, 1970 | 7.88 |
| Oct 14, 1970 | 7.86 |
| Oct 13, 1970 | 7.85 |
| Oct 12, 1970 | 7.83 |
| Oct 9, 1970 | 7.82 |
| Oct 8, 1970 | 7.80 |
| Oct 7, 1970 | 7.79 |
| Oct 6, 1970 | 7.78 |
| Oct 5, 1970 | 7.77 |
| Oct 2, 1970 | 7.77 |
| Oct 1, 1970 | 7.76 |
| Sep 30, 1970 | 7.76 |
| Sep 29, 1970 | 7.76 |
| Sep 28, 1970 | 7.76 |
| Sep 25, 1970 | 7.76 |
| Sep 24, 1970 | 7.76 |
| Sep 23, 1970 | 7.76 |
| Sep 22, 1970 | 7.75 |
| Sep 21, 1970 | 7.75 |
| Sep 18, 1970 | 7.75 |
| Sep 17, 1970 | 7.75 |
| Sep 16, 1970 | 7.75 |
| Sep 15, 1970 | 7.75 |
| Sep 14, 1970 | 7.75 |
| Sep 11, 1970 | 7.76 |
| Sep 10, 1970 | 7.77 |
| Sep 9, 1970 | 7.78 |
| Sep 8, 1970 | 7.80 |
| Sep 4, 1970 | 7.81 |
| Sep 3, 1970 | 7.83 |
| Sep 2, 1970 | 7.85 |
| Sep 1, 1970 | 7.87 |
| Aug 31, 1970 | 7.89 |
| Aug 28, 1970 | 7.91 |
| Aug 27, 1970 | 7.94 |
| Aug 26, 1970 | 7.96 |
| Aug 25, 1970 | 7.98 |
| Aug 24, 1970 | 8.01 |
| Aug 21, 1970 | 8.04 |
| Aug 20, 1970 | 8.06 |
| Aug 19, 1970 | 8.09 |
| Aug 18, 1970 | 8.12 |
| Aug 17, 1970 | 8.14 |
| Aug 14, 1970 | 8.17 |
| Aug 13, 1970 | 8.19 |
| Aug 12, 1970 | 8.22 |
| Aug 11, 1970 | 8.24 |
| Aug 10, 1970 | 8.26 |
| Aug 7, 1970 | 8.28 |
| Aug 6, 1970 | 8.31 |
| Aug 5, 1970 | 8.33 |
| Aug 4, 1970 | 8.35 |
| Aug 3, 1970 | 8.38 |
| Jul 31, 1970 | 8.40 |
| Jul 30, 1970 | 8.42 |
| Jul 29, 1970 | 8.45 |
| Jul 28, 1970 | 8.47 |
| Jul 27, 1970 | 8.49 |
| Jul 24, 1970 | 8.51 |
| Jul 23, 1970 | 8.53 |
| Jul 22, 1970 | 8.55 |
| Jul 21, 1970 | 8.56 |
| Jul 20, 1970 | 8.58 |
| Jul 17, 1970 | 8.59 |
| Jul 16, 1970 | 8.61 |
| Jul 15, 1970 | 8.63 |
| Jul 14, 1970 | 8.65 |
| Jul 13, 1970 | 8.66 |
| Jul 10, 1970 | 8.68 |
| Jul 9, 1970 | 8.70 |
| Jul 8, 1970 | 8.72 |
| Jul 7, 1970 | 8.73 |
| Jul 6, 1970 | 8.75 |
| Jul 2, 1970 | 8.77 |
| Jul 1, 1970 | 8.79 |
| Jun 30, 1970 | 8.81 |
| Jun 29, 1970 | 8.82 |
| Jun 26, 1970 | 8.84 |
| Jun 25, 1970 | 8.86 |
| Jun 24, 1970 | 8.88 |
| Jun 23, 1970 | 8.90 |
| Jun 22, 1970 | 8.92 |
| Jun 19, 1970 | 8.95 |
| Jun 18, 1970 | 8.97 |
| Jun 17, 1970 | 8.99 |
| Jun 16, 1970 | 9.02 |
| Jun 15, 1970 | 9.05 |
| Jun 12, 1970 | 9.07 |
| Jun 11, 1970 | 9.10 |
| Jun 10, 1970 | 9.13 |
| Jun 9, 1970 | 9.16 |
| Jun 8, 1970 | 9.19 |
| Jun 5, 1970 | 9.21 |
| Jun 4, 1970 | 9.24 |
| Jun 3, 1970 | 9.27 |
| Jun 2, 1970 | 9.30 |
| Jun 1, 1970 | 9.32 |
| May 29, 1970 | 9.35 |
| May 28, 1970 | 9.37 |
| May 27, 1970 | 9.39 |
| May 26, 1970 | 9.41 |
| May 25, 1970 | 9.43 |
| May 22, 1970 | 9.45 |
| May 21, 1970 | 9.46 |
| May 20, 1970 | 9.47 |
| May 19, 1970 | 9.48 |
| May 18, 1970 | 9.49 |
| May 15, 1970 | 9.50 |
| May 14, 1970 | 9.51 |
| May 13, 1970 | 9.51 |
| May 12, 1970 | 9.52 |
| May 11, 1970 | 9.52 |
| May 8, 1970 | 9.53 |
| May 7, 1970 | 9.54 |
| May 6, 1970 | 9.54 |
| May 5, 1970 | 9.55 |
| May 4, 1970 | 9.56 |
| May 1, 1970 | 9.57 |
| Apr 30, 1970 | 9.57 |
| Apr 29, 1970 | 9.58 |
| Apr 28, 1970 | 9.59 |
| Apr 27, 1970 | 9.60 |
| Apr 24, 1970 | 9.61 |
| Apr 23, 1970 | 9.62 |
| Apr 22, 1970 | 9.61 |
| Apr 21, 1970 | 9.60 |
| Apr 20, 1970 | 9.60 |
| Apr 17, 1970 | 9.59 |
| Apr 16, 1970 | 9.58 |
| Apr 15, 1970 | 9.57 |
| Apr 14, 1970 | 9.56 |
| Apr 13, 1970 | 9.56 |
| Apr 10, 1970 | 9.55 |
| Apr 9, 1970 | 9.54 |
| Apr 8, 1970 | 9.53 |
| Apr 7, 1970 | 9.52 |
| Apr 6, 1970 | 9.51 |
| Apr 3, 1970 | 9.49 |
| Apr 2, 1970 | 9.48 |
| Apr 1, 1970 | 9.47 |
| Mar 31, 1970 | 9.45 |
| Mar 30, 1970 | 9.44 |
| Mar 26, 1970 | 9.43 |
| Mar 25, 1970 | 9.41 |
| Mar 24, 1970 | 9.40 |
| Mar 23, 1970 | 9.39 |
| Mar 20, 1970 | 9.38 |
| Mar 19, 1970 | 9.37 |
| Mar 18, 1970 | 9.36 |
| Mar 17, 1970 | 9.35 |
| Mar 16, 1970 | 9.33 |
| Mar 13, 1970 | 9.32 |
| Mar 12, 1970 | 9.31 |
| Mar 11, 1970 | 9.29 |
| Mar 10, 1970 | 9.28 |
| Mar 9, 1970 | 9.26 |
| Mar 6, 1970 | 9.24 |
| Mar 5, 1970 | 9.22 |
| Mar 4, 1970 | 9.20 |
| Mar 3, 1970 | 9.19 |
| Mar 2, 1970 | 9.18 |
| Feb 27, 1970 | 9.16 |
| Feb 26, 1970 | 9.15 |
| Feb 25, 1970 | 9.13 |
| Feb 24, 1970 | 9.12 |
| Feb 20, 1970 | 9.10 |
| Feb 19, 1970 | 9.09 |
| Feb 18, 1970 | 9.07 |
| Feb 17, 1970 | 9.06 |
| Feb 16, 1970 | 9.05 |
| Feb 13, 1970 | 9.04 |
| Feb 12, 1970 | 9.03 |
| Feb 11, 1970 | 9.01 |
| Feb 10, 1970 | 8.99 |
| Feb 9, 1970 | 8.98 |
| Feb 6, 1970 | 8.96 |
| Feb 5, 1970 | 8.94 |
| Feb 4, 1970 | 8.93 |
| Feb 3, 1970 | 8.91 |
| Feb 2, 1970 | 8.89 |
| Jan 30, 1970 | 8.87 |
| Jan 29, 1970 | 8.85 |
| Jan 28, 1970 | 8.83 |
| Jan 27, 1970 | 8.81 |
| Jan 26, 1970 | 8.79 |
| Jan 23, 1970 | 8.77 |
| Jan 22, 1970 | 8.75 |
| Jan 21, 1970 | 8.72 |
| Jan 20, 1970 | 8.70 |
| Jan 19, 1970 | 8.67 |
| Jan 16, 1970 | 8.64 |
| Jan 15, 1970 | 8.61 |
| Jan 14, 1970 | 8.59 |
| Jan 13, 1970 | 8.56 |
| Jan 12, 1970 | 8.53 |
| Jan 9, 1970 | 8.49 |
| Jan 8, 1970 | 8.45 |
| Jan 7, 1970 | 8.42 |
| Jan 6, 1970 | 8.38 |
| Jan 5, 1970 | 8.35 |
| Dec 31, 1969 | 8.32 |
| Dec 30, 1969 | 8.29 |
| Dec 29, 1969 | 8.26 |
| Dec 26, 1969 | 8.23 |
| Dec 24, 1969 | 8.20 |
| Dec 23, 1969 | 8.17 |
| Dec 22, 1969 | 8.14 |
| Dec 19, 1969 | 8.11 |
| Dec 18, 1969 | 8.08 |
| Dec 17, 1969 | 8.05 |
| Dec 16, 1969 | 8.03 |
| Dec 15, 1969 | 8.04 |
| Dec 12, 1969 | 8.05 |
| Dec 11, 1969 | 8.07 |
| Dec 10, 1969 | 8.08 |
| Dec 9, 1969 | 8.08 |
| Dec 8, 1969 | 8.09 |