Fiserv (FISV) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.68 |
| May 21, 2026 |
9.46 |
| May 20, 2026 |
9.56 |
| May 19, 2026 |
9.49 |
| May 18, 2026 |
9.60 |
| May 15, 2026 |
9.38 |
| May 14, 2026 |
9.06 |
| May 13, 2026 |
8.88 |
| May 12, 2026 |
9.30 |
| May 11, 2026 |
9.22 |
| May 8, 2026 |
9.40 |
| May 7, 2026 |
9.63 |
| May 6, 2026 |
9.51 |
| May 5, 2026 |
9.71 |
| May 4, 2026 |
10.65 |
| May 1, 2026 |
10.53 |
| Apr 30, 2026 |
10.62 |
| Apr 29, 2026 |
10.51 |
| Apr 28, 2026 |
10.44 |
| Apr 27, 2026 |
10.38 |
| Apr 24, 2026 |
10.31 |
| Apr 23, 2026 |
10.43 |
| Apr 22, 2026 |
10.72 |
| Apr 21, 2026 |
10.72 |
| Apr 20, 2026 |
10.87 |
| Apr 17, 2026 |
10.84 |
| Apr 16, 2026 |
10.58 |
| Apr 15, 2026 |
10.39 |
| Apr 14, 2026 |
10.00 |
| Apr 13, 2026 |
9.96 |
| Apr 10, 2026 |
9.51 |
| Apr 9, 2026 |
9.56 |
| Apr 8, 2026 |
9.60 |
| Apr 7, 2026 |
9.38 |
| Apr 6, 2026 |
9.55 |
| Apr 2, 2026 |
9.52 |
| Apr 1, 2026 |
9.40 |
| Mar 31, 2026 |
9.46 |
| Mar 30, 2026 |
8.59 |
| Mar 27, 2026 |
8.49 |
| Mar 26, 2026 |
8.75 |
| Mar 25, 2026 |
8.92 |
| Mar 24, 2026 |
8.87 |
| Mar 23, 2026 |
9.09 |
| Mar 20, 2026 |
8.99 |
| Mar 19, 2026 |
8.98 |
| Mar 18, 2026 |
8.99 |
| Mar 17, 2026 |
9.17 |
| Mar 16, 2026 |
9.07 |
| Mar 13, 2026 |
8.94 |
| Mar 12, 2026 |
8.83 |
| Mar 11, 2026 |
9.21 |
| Mar 10, 2026 |
9.36 |
| Mar 9, 2026 |
9.65 |
| Mar 6, 2026 |
9.94 |
| Mar 5, 2026 |
10.06 |
| Mar 4, 2026 |
9.86 |
| Mar 3, 2026 |
9.90 |
| Mar 2, 2026 |
9.74 |
| Feb 27, 2026 |
9.81 |
| Feb 26, 2026 |
9.75 |
| Feb 25, 2026 |
9.70 |
| Feb 24, 2026 |
9.31 |
| Feb 23, 2026 |
9.20 |
| Feb 20, 2026 |
9.68 |
| Feb 19, 2026 |
9.69 |
| Feb 18, 2026 |
9.92 |
| Feb 17, 2026 |
9.99 |
| Feb 13, 2026 |
9.35 |
| Feb 12, 2026 |
9.26 |
| Feb 11, 2026 |
9.78 |
| Feb 10, 2026 |
9.86 |
| Feb 9, 2026 |
9.47 |
| Feb 6, 2026 |
9.45 |
| Feb 5, 2026 |
9.20 |
| Feb 4, 2026 |
9.40 |
| Feb 3, 2026 |
9.15 |
| Feb 2, 2026 |
9.91 |
| Jan 30, 2026 |
10.04 |
| Jan 29, 2026 |
9.99 |
| Jan 28, 2026 |
10.23 |
| Jan 27, 2026 |
10.44 |
| Jan 26, 2026 |
10.57 |
| Jan 23, 2026 |
10.64 |
| Jan 22, 2026 |
10.61 |
| Jan 21, 2026 |
10.35 |
| Jan 20, 2026 |
10.16 |
| Jan 16, 2026 |
10.44 |
| Jan 15, 2026 |
10.52 |
| Jan 14, 2026 |
10.63 |
| Jan 13, 2026 |
10.51 |
| Jan 12, 2026 |
10.74 |
| Jan 9, 2026 |
11.00 |
| Jan 8, 2026 |
10.94 |
| Jan 7, 2026 |
10.82 |
| Jan 6, 2026 |
10.83 |
| Jan 5, 2026 |
10.55 |
| Jan 2, 2026 |
10.33 |
| Dec 31, 2025 |
10.58 |
| Dec 30, 2025 |
10.41 |
| Dec 29, 2025 |
10.37 |
| Dec 26, 2025 |
10.40 |
| Dec 24, 2025 |
10.47 |
| Dec 23, 2025 |
10.43 |
| Dec 22, 2025 |
10.57 |
| Dec 19, 2025 |
10.47 |
| Dec 18, 2025 |
10.48 |
| Dec 17, 2025 |
10.53 |
| Dec 16, 2025 |
10.43 |
| Dec 15, 2025 |
10.63 |
| Dec 12, 2025 |
10.59 |
| Dec 11, 2025 |
10.50 |
| Dec 10, 2025 |
10.26 |
| Dec 9, 2025 |
10.20 |
| Dec 8, 2025 |
10.13 |
| Dec 5, 2025 |
10.21 |
| Dec 4, 2025 |
10.18 |
| Dec 3, 2025 |
10.32 |
| Dec 2, 2025 |
9.74 |
| Dec 1, 2025 |
9.66 |
| Nov 28, 2025 |
9.47 |
| Nov 26, 2025 |
9.37 |
| Nov 25, 2025 |
9.36 |
| Nov 24, 2025 |
9.35 |
| Nov 21, 2025 |
9.37 |
| Nov 20, 2025 |
9.21 |
| Nov 19, 2025 |
9.43 |
| Nov 18, 2025 |
9.45 |
| Nov 17, 2025 |
9.66 |
| Nov 14, 2025 |
9.77 |
| Nov 13, 2025 |
9.94 |
| Nov 12, 2025 |
9.92 |
| Nov 11, 2025 |
9.90 |
| Nov 10, 2025 |
9.83 |
| Nov 7, 2025 |
9.82 |
| Nov 6, 2025 |
9.50 |
| Nov 5, 2025 |
9.86 |
| Nov 4, 2025 |
9.93 |
| Nov 3, 2025 |
10.04 |
| Oct 31, 2025 |
10.28 |
| Oct 30, 2025 |
10.04 |
| Oct 29, 2025 |
10.88 |
| Oct 28, 2025 |
19.44 |
| Oct 27, 2025 |
19.50 |
| Oct 24, 2025 |
19.29 |
| Oct 23, 2025 |
19.10 |
| Oct 22, 2025 |
19.30 |
| Oct 21, 2025 |
19.43 |
| Oct 20, 2025 |
19.13 |
| Oct 17, 2025 |
18.74 |
| Oct 16, 2025 |
18.18 |
| Oct 15, 2025 |
18.66 |
| Oct 14, 2025 |
19.12 |
| Oct 13, 2025 |
18.88 |
| Oct 10, 2025 |
18.90 |
| Oct 9, 2025 |
19.41 |
| Oct 8, 2025 |
19.49 |
| Oct 7, 2025 |
19.52 |
| Oct 6, 2025 |
19.27 |
| Oct 3, 2025 |
19.65 |
| Oct 2, 2025 |
19.38 |
| Oct 1, 2025 |
19.43 |
| Sep 30, 2025 |
19.87 |
| Sep 29, 2025 |
21.71 |
| Sep 26, 2025 |
21.56 |
| Sep 25, 2025 |
21.41 |
| Sep 24, 2025 |
21.73 |
| Sep 23, 2025 |
21.60 |
| Sep 22, 2025 |
21.71 |
| Sep 19, 2025 |
21.93 |
| Sep 18, 2025 |
22.11 |
| Sep 17, 2025 |
22.33 |
| Sep 16, 2025 |
22.09 |
| Sep 15, 2025 |
22.07 |
| Sep 12, 2025 |
22.35 |
| Sep 11, 2025 |
22.58 |
| Sep 10, 2025 |
21.99 |
| Sep 9, 2025 |
22.70 |
| Sep 8, 2025 |
22.50 |
| Sep 5, 2025 |
22.47 |
| Sep 4, 2025 |
22.66 |
| Sep 3, 2025 |
22.76 |
| Sep 2, 2025 |
22.76 |
| Aug 29, 2025 |
22.99 |
| Aug 28, 2025 |
22.90 |
| Aug 27, 2025 |
22.96 |
| Aug 26, 2025 |
22.94 |
| Aug 25, 2025 |
22.84 |
| Aug 22, 2025 |
23.24 |
| Aug 21, 2025 |
23.29 |
| Aug 20, 2025 |
23.29 |
| Aug 19, 2025 |
23.15 |
| Aug 18, 2025 |
22.81 |
| Aug 15, 2025 |
22.75 |
| Aug 14, 2025 |
22.40 |
| Aug 13, 2025 |
22.34 |
| Aug 12, 2025 |
22.02 |
| Aug 11, 2025 |
22.00 |
| Aug 8, 2025 |
22.17 |
| Aug 7, 2025 |
22.08 |
| Aug 6, 2025 |
22.30 |
| Aug 5, 2025 |
22.34 |
| Aug 4, 2025 |
22.65 |
| Aug 1, 2025 |
22.52 |
| Jul 31, 2025 |
23.12 |
| Jul 30, 2025 |
23.44 |
| Jul 29, 2025 |
23.71 |
| Jul 28, 2025 |
23.28 |
| Jul 25, 2025 |
23.63 |
| Jul 24, 2025 |
23.31 |
| Jul 23, 2025 |
23.79 |
| Jul 22, 2025 |
27.62 |
| Jul 21, 2025 |
27.53 |
| Jul 18, 2025 |
27.58 |
| Jul 17, 2025 |
27.85 |
| Jul 16, 2025 |
27.57 |
| Jul 15, 2025 |
27.36 |
| Jul 14, 2025 |
27.79 |
| Jul 11, 2025 |
27.54 |
| Jul 10, 2025 |
28.24 |
| Jul 9, 2025 |
28.44 |
| Jul 8, 2025 |
28.36 |
| Jul 7, 2025 |
28.84 |
| Jul 3, 2025 |
29.21 |
| Jul 2, 2025 |
28.69 |
| Jul 1, 2025 |
28.73 |
| Jun 30, 2025 |
28.69 |
| Jun 27, 2025 |
30.34 |
| Jun 26, 2025 |
30.17 |
| Jun 25, 2025 |
29.99 |
| Jun 24, 2025 |
30.40 |
| Jun 23, 2025 |
30.02 |
| Jun 20, 2025 |
28.76 |
| Jun 18, 2025 |
28.41 |
| Jun 17, 2025 |
28.77 |
| Jun 16, 2025 |
29.03 |
| Jun 13, 2025 |
28.70 |
| Jun 12, 2025 |
29.58 |
| Jun 11, 2025 |
29.59 |
| Jun 10, 2025 |
29.72 |
| Jun 9, 2025 |
29.39 |
| Jun 6, 2025 |
29.35 |
| Jun 5, 2025 |
29.12 |
| Jun 4, 2025 |
28.90 |
| Jun 3, 2025 |
28.54 |
| Jun 2, 2025 |
28.52 |
| May 30, 2025 |
28.66 |
| May 29, 2025 |
28.10 |
| May 28, 2025 |
28.30 |
| May 27, 2025 |
28.19 |
| May 23, 2025 |
28.05 |
| May 22, 2025 |
28.40 |
| May 21, 2025 |
28.56 |
| May 20, 2025 |
29.20 |
| May 19, 2025 |
29.78 |
| May 16, 2025 |
29.34 |
| May 15, 2025 |
28.02 |
| May 14, 2025 |
33.43 |
| May 13, 2025 |
33.63 |
| May 12, 2025 |
32.89 |
| May 9, 2025 |
32.41 |
| May 8, 2025 |
31.93 |
| May 7, 2025 |
32.08 |
| May 6, 2025 |
32.56 |
| May 5, 2025 |
32.66 |
| May 2, 2025 |
32.46 |
| May 1, 2025 |
32.22 |
| Apr 30, 2025 |
32.49 |
| Apr 29, 2025 |
32.62 |
| Apr 28, 2025 |
31.34 |
| Apr 25, 2025 |
31.26 |
| Apr 24, 2025 |
31.14 |
| Apr 23, 2025 |
38.22 |
| Apr 22, 2025 |
37.73 |
| Apr 21, 2025 |
36.52 |
| Apr 17, 2025 |
36.74 |
| Apr 16, 2025 |
36.99 |
| Apr 15, 2025 |
37.47 |
| Apr 14, 2025 |
37.37 |
| Apr 11, 2025 |
36.64 |
| Apr 10, 2025 |
35.98 |
| Apr 9, 2025 |
37.04 |
| Apr 8, 2025 |
34.43 |
| Apr 7, 2025 |
34.94 |
| Apr 4, 2025 |
34.96 |
| Apr 3, 2025 |
38.19 |
| Apr 2, 2025 |
39.82 |
| Apr 1, 2025 |
39.09 |
| Mar 31, 2025 |
38.88 |
| Mar 28, 2025 |
40.02 |
| Mar 27, 2025 |
40.59 |
| Mar 26, 2025 |
41.05 |
| Mar 25, 2025 |
41.23 |
| Mar 24, 2025 |
41.07 |
| Mar 21, 2025 |
40.39 |
| Mar 20, 2025 |
41.07 |
| Mar 19, 2025 |
40.81 |
| Mar 18, 2025 |
40.17 |
| Mar 17, 2025 |
40.40 |
| Mar 14, 2025 |
39.74 |
| Mar 13, 2025 |
38.79 |
| Mar 12, 2025 |
39.14 |
| Mar 11, 2025 |
39.52 |
| Mar 10, 2025 |
39.74 |
| Mar 7, 2025 |
40.38 |
| Mar 6, 2025 |
40.73 |
| Mar 5, 2025 |
41.84 |
| Mar 4, 2025 |
41.47 |
| Mar 3, 2025 |
44.04 |
| Feb 28, 2025 |
43.65 |
| Feb 27, 2025 |
42.89 |
| Feb 26, 2025 |
42.54 |
| Feb 25, 2025 |
43.03 |
| Feb 24, 2025 |
42.98 |
| Feb 21, 2025 |
43.03 |
| Feb 20, 2025 |
43.41 |
| Feb 19, 2025 |
43.77 |
| Feb 18, 2025 |
43.76 |
| Feb 14, 2025 |
42.70 |
| Feb 13, 2025 |
42.57 |
| Feb 12, 2025 |
42.17 |
| Feb 11, 2025 |
42.57 |
| Feb 10, 2025 |
42.71 |
| Feb 7, 2025 |
42.60 |
| Feb 6, 2025 |
42.82 |
| Feb 5, 2025 |
42.51 |
| Feb 4, 2025 |
39.67 |
| Feb 3, 2025 |
40.11 |
| Jan 31, 2025 |
40.01 |
| Jan 30, 2025 |
39.98 |
| Jan 29, 2025 |
39.35 |
| Jan 28, 2025 |
39.21 |
| Jan 27, 2025 |
39.47 |
| Jan 24, 2025 |
38.67 |
| Jan 23, 2025 |
38.24 |
| Jan 22, 2025 |
38.79 |
| Jan 21, 2025 |
38.70 |
| Jan 17, 2025 |
38.63 |
| Jan 16, 2025 |
38.20 |
| Jan 15, 2025 |
37.82 |
| Jan 14, 2025 |
37.86 |
| Jan 13, 2025 |
37.32 |
| Jan 10, 2025 |
37.13 |
| Jan 8, 2025 |
38.01 |
| Jan 7, 2025 |
37.74 |
| Jan 6, 2025 |
38.08 |
| Jan 3, 2025 |
38.62 |
| Jan 2, 2025 |
38.14 |
| Dec 31, 2024 |
38.04 |
| Dec 30, 2024 |
39.67 |
| Dec 27, 2024 |
39.99 |
| Dec 26, 2024 |
40.44 |
| Dec 24, 2024 |
40.28 |
| Dec 23, 2024 |
39.75 |
| Dec 20, 2024 |
39.63 |
| Dec 19, 2024 |
38.90 |
| Dec 18, 2024 |
38.80 |
| Dec 17, 2024 |
39.26 |
| Dec 16, 2024 |
39.11 |
| Dec 13, 2024 |
39.36 |
| Dec 12, 2024 |
39.39 |
| Dec 11, 2024 |
39.22 |
| Dec 10, 2024 |
38.76 |
| Dec 9, 2024 |
39.02 |
| Dec 6, 2024 |
39.86 |
| Dec 5, 2024 |
39.23 |
| Dec 4, 2024 |
41.51 |
| Dec 3, 2024 |
41.42 |
| Dec 2, 2024 |
42.02 |
| Nov 29, 2024 |
42.49 |
| Nov 27, 2024 |
42.42 |
| Nov 26, 2024 |
42.78 |
| Nov 25, 2024 |
42.65 |
| Nov 22, 2024 |
42.61 |
| Nov 21, 2024 |
41.81 |
| Nov 20, 2024 |
41.91 |
| Nov 19, 2024 |
41.37 |
| Nov 18, 2024 |
40.91 |
| Nov 15, 2024 |
40.56 |
| Nov 14, 2024 |
40.55 |
| Nov 13, 2024 |
41.00 |
| Nov 12, 2024 |
41.17 |
| Nov 11, 2024 |
41.32 |
| Nov 8, 2024 |
40.52 |
| Nov 7, 2024 |
40.17 |
| Nov 6, 2024 |
40.62 |
| Nov 5, 2024 |
39.04 |
| Nov 4, 2024 |
38.62 |
| Nov 1, 2024 |
38.86 |
| Oct 31, 2024 |
38.06 |
| Oct 30, 2024 |
38.42 |
| Oct 29, 2024 |
38.64 |
| Oct 28, 2024 |
38.73 |
| Oct 25, 2024 |
38.37 |
| Oct 24, 2024 |
39.09 |
| Oct 23, 2024 |
38.92 |
| Oct 22, 2024 |
38.40 |
| Oct 21, 2024 |
37.92 |
| Oct 18, 2024 |
37.94 |
| Oct 17, 2024 |
37.64 |
| Oct 16, 2024 |
38.02 |
| Oct 15, 2024 |
37.31 |
| Oct 14, 2024 |
37.16 |
| Oct 11, 2024 |
36.61 |
| Oct 10, 2024 |
36.15 |
| Oct 9, 2024 |
36.10 |
| Oct 8, 2024 |
36.14 |
| Oct 7, 2024 |
35.57 |
| Oct 4, 2024 |
35.66 |
| Oct 3, 2024 |
35.26 |
| Oct 2, 2024 |
35.09 |
| Oct 1, 2024 |
34.87 |
| Sep 30, 2024 |
34.55 |
| Sep 27, 2024 |
30.81 |
| Sep 26, 2024 |
30.64 |
| Sep 25, 2024 |
30.54 |
| Sep 24, 2024 |
30.63 |
| Sep 23, 2024 |
30.97 |
| Sep 20, 2024 |
30.68 |
| Sep 19, 2024 |
30.88 |
| Sep 18, 2024 |
30.26 |
| Sep 17, 2024 |
30.28 |
| Sep 16, 2024 |
30.28 |
| Sep 13, 2024 |
30.21 |
| Sep 12, 2024 |
29.99 |
| Sep 11, 2024 |
29.54 |
| Sep 10, 2024 |
29.78 |
| Sep 9, 2024 |
29.78 |
| Sep 6, 2024 |
29.36 |
| Sep 5, 2024 |
29.79 |
| Sep 4, 2024 |
29.99 |
| Sep 3, 2024 |
30.04 |
| Aug 30, 2024 |
30.16 |
| Aug 29, 2024 |
29.87 |
| Aug 28, 2024 |
29.68 |
| Aug 27, 2024 |
29.39 |
| Aug 26, 2024 |
29.34 |
| Aug 23, 2024 |
29.33 |
| Aug 22, 2024 |
29.15 |
| Aug 21, 2024 |
29.07 |
| Aug 20, 2024 |
29.02 |
| Aug 19, 2024 |
29.00 |
| Aug 16, 2024 |
28.90 |
| Aug 15, 2024 |
28.62 |
| Aug 14, 2024 |
28.33 |
| Aug 13, 2024 |
28.06 |
| Aug 12, 2024 |
27.82 |
| Aug 9, 2024 |
27.91 |
| Aug 8, 2024 |
27.66 |
| Aug 7, 2024 |
26.98 |
| Aug 6, 2024 |
27.17 |
| Aug 5, 2024 |
26.73 |
| Aug 2, 2024 |
27.45 |
| Aug 1, 2024 |
27.87 |
| Jul 31, 2024 |
28.25 |
| Jul 30, 2024 |
28.17 |
| Jul 29, 2024 |
28.10 |
| Jul 26, 2024 |
27.62 |
| Jul 25, 2024 |
26.94 |
| Jul 24, 2024 |
27.83 |
| Jul 23, 2024 |
27.15 |
| Jul 22, 2024 |
27.40 |
| Jul 19, 2024 |
26.95 |
| Jul 18, 2024 |
27.23 |
| Jul 17, 2024 |
27.28 |
| Jul 16, 2024 |
27.14 |
| Jul 15, 2024 |
26.84 |
| Jul 12, 2024 |
26.46 |
| Jul 11, 2024 |
26.12 |
| Jul 10, 2024 |
25.72 |
| Jul 9, 2024 |
26.09 |
| Jul 8, 2024 |
26.08 |
| Jul 5, 2024 |
25.99 |
| Jul 3, 2024 |
25.70 |
| Jul 2, 2024 |
25.80 |
| Jul 1, 2024 |
25.41 |
| Jun 28, 2024 |
27.75 |
| Jun 27, 2024 |
27.76 |
| Jun 26, 2024 |
27.89 |
| Jun 25, 2024 |
27.72 |
| Jun 24, 2024 |
27.98 |
| Jun 21, 2024 |
27.89 |
| Jun 20, 2024 |
27.92 |
| Jun 18, 2024 |
27.84 |
| Jun 17, 2024 |
27.88 |
| Jun 14, 2024 |
27.74 |
| Jun 13, 2024 |
27.61 |
| Jun 12, 2024 |
27.56 |
| Jun 11, 2024 |
27.56 |
| Jun 10, 2024 |
27.86 |
| Jun 7, 2024 |
28.20 |
| Jun 6, 2024 |
28.04 |
| Jun 5, 2024 |
27.80 |
| Jun 4, 2024 |
27.56 |
| Jun 3, 2024 |
27.65 |
| May 31, 2024 |
27.89 |
| May 30, 2024 |
27.54 |
| May 29, 2024 |
27.53 |
| May 28, 2024 |
27.64 |
| May 24, 2024 |
28.00 |
| May 23, 2024 |
27.97 |
| May 22, 2024 |
28.41 |
| May 21, 2024 |
28.45 |
| May 20, 2024 |
28.18 |
| May 17, 2024 |
28.44 |
| May 16, 2024 |
28.46 |
| May 15, 2024 |
28.87 |
| May 14, 2024 |
28.62 |
| May 13, 2024 |
28.53 |
| May 10, 2024 |
28.72 |
| May 9, 2024 |
28.80 |
| May 8, 2024 |
28.55 |
| May 7, 2024 |
28.50 |
| May 6, 2024 |
28.04 |
| May 3, 2024 |
27.79 |
| May 2, 2024 |
27.78 |
| May 1, 2024 |
27.72 |
| Apr 30, 2024 |
28.43 |
| Apr 29, 2024 |
28.74 |
| Apr 26, 2024 |
29.03 |
| Apr 25, 2024 |
28.55 |
| Apr 24, 2024 |
28.35 |
| Apr 23, 2024 |
28.94 |
| Apr 22, 2024 |
27.71 |
| Apr 19, 2024 |
27.68 |
| Apr 18, 2024 |
27.36 |
| Apr 17, 2024 |
27.39 |
| Apr 16, 2024 |
27.26 |
| Apr 15, 2024 |
27.60 |
| Apr 12, 2024 |
28.16 |
| Apr 11, 2024 |
28.60 |
| Apr 10, 2024 |
28.64 |
| Apr 9, 2024 |
28.93 |
| Apr 8, 2024 |
29.39 |
| Apr 5, 2024 |
29.31 |
| Apr 4, 2024 |
28.85 |
| Apr 3, 2024 |
29.36 |
| Apr 2, 2024 |
29.47 |
| Apr 1, 2024 |
29.53 |
| Mar 28, 2024 |
31.77 |
| Mar 27, 2024 |
31.68 |
| Mar 26, 2024 |
31.54 |
| Mar 25, 2024 |
31.17 |
| Mar 22, 2024 |
31.07 |
| Mar 21, 2024 |
31.09 |
| Mar 20, 2024 |
30.91 |
| Mar 19, 2024 |
30.68 |
| Mar 18, 2024 |
30.25 |
| Mar 15, 2024 |
29.75 |
| Mar 14, 2024 |
29.81 |
| Mar 13, 2024 |
30.03 |
| Mar 12, 2024 |
29.95 |
| Mar 11, 2024 |
29.77 |
| Mar 8, 2024 |
30.07 |
| Mar 7, 2024 |
29.87 |
| Mar 6, 2024 |
29.95 |
| Mar 5, 2024 |
29.81 |
| Mar 4, 2024 |
29.82 |
| Mar 1, 2024 |
29.89 |
| Feb 29, 2024 |
29.68 |
| Feb 28, 2024 |
29.41 |
| Feb 27, 2024 |
29.95 |
| Feb 26, 2024 |
30.01 |
| Feb 23, 2024 |
29.97 |
| Feb 22, 2024 |
29.84 |
| Feb 21, 2024 |
29.35 |
| Feb 20, 2024 |
29.41 |
| Feb 16, 2024 |
29.43 |
| Feb 15, 2024 |
29.43 |
| Feb 14, 2024 |
28.82 |
| Feb 13, 2024 |
28.54 |
| Feb 12, 2024 |
28.67 |
| Feb 9, 2024 |
28.67 |
| Feb 8, 2024 |
28.54 |
| Feb 7, 2024 |
28.37 |
| Feb 6, 2024 |
28.05 |
| Feb 5, 2024 |
28.66 |
| Feb 2, 2024 |
28.81 |
| Feb 1, 2024 |
28.62 |
| Jan 31, 2024 |
28.20 |
| Jan 30, 2024 |
28.64 |
| Jan 29, 2024 |
28.41 |
| Jan 26, 2024 |
28.10 |
| Jan 25, 2024 |
27.96 |
| Jan 24, 2024 |
27.83 |
| Jan 23, 2024 |
27.95 |
| Jan 22, 2024 |
27.94 |
| Jan 19, 2024 |
27.64 |
| Jan 18, 2024 |
27.40 |
| Jan 17, 2024 |
27.32 |
| Jan 16, 2024 |
27.24 |
| Jan 12, 2024 |
27.22 |
| Jan 11, 2024 |
27.12 |
| Jan 10, 2024 |
26.92 |
| Jan 9, 2024 |
26.86 |
| Jan 8, 2024 |
26.88 |
| Jan 5, 2024 |
26.36 |
| Jan 4, 2024 |
26.44 |
| Jan 3, 2024 |
26.19 |
| Jan 2, 2024 |
26.46 |
| Dec 29, 2023 |
27.62 |
| Dec 28, 2023 |
27.73 |
| Dec 27, 2023 |
27.65 |
| Dec 26, 2023 |
27.57 |
| Dec 22, 2023 |
27.78 |
| Dec 21, 2023 |
27.69 |
| Dec 20, 2023 |
27.60 |
| Dec 19, 2023 |
27.90 |
| Dec 18, 2023 |
27.96 |
| Dec 15, 2023 |
27.65 |
| Dec 14, 2023 |
28.07 |
| Dec 13, 2023 |
28.11 |
| Dec 12, 2023 |
27.96 |
| Dec 11, 2023 |
27.84 |
| Dec 8, 2023 |
27.52 |
| Dec 7, 2023 |
27.32 |
| Dec 6, 2023 |
27.25 |
| Dec 5, 2023 |
27.12 |
| Dec 4, 2023 |
27.10 |
| Dec 1, 2023 |
27.15 |
| Nov 30, 2023 |
27.15 |
| Nov 29, 2023 |
26.89 |
| Nov 28, 2023 |
26.50 |
| Nov 27, 2023 |
26.31 |
| Nov 24, 2023 |
26.15 |
| Nov 22, 2023 |
26.08 |
| Nov 21, 2023 |
26.01 |
| Nov 20, 2023 |
25.80 |
| Nov 17, 2023 |
25.80 |
| Nov 16, 2023 |
25.95 |
| Nov 15, 2023 |
26.04 |
| Nov 14, 2023 |
25.40 |
| Nov 13, 2023 |
25.27 |
| Nov 10, 2023 |
25.26 |
| Nov 9, 2023 |
24.82 |
| Nov 8, 2023 |
24.98 |
| Nov 7, 2023 |
24.78 |
| Nov 6, 2023 |
24.87 |
| Nov 3, 2023 |
24.85 |
| Nov 2, 2023 |
24.49 |
| Nov 1, 2023 |
23.89 |
| Oct 31, 2023 |
23.65 |
| Oct 30, 2023 |
23.48 |
| Oct 27, 2023 |
23.38 |
| Oct 26, 2023 |
23.75 |
| Oct 25, 2023 |
23.73 |
| Oct 24, 2023 |
24.00 |
| Oct 23, 2023 |
22.79 |
| Oct 20, 2023 |
22.97 |
| Oct 19, 2023 |
23.28 |
| Oct 18, 2023 |
23.51 |
| Oct 17, 2023 |
23.91 |
| Oct 16, 2023 |
23.61 |
| Oct 13, 2023 |
23.38 |
| Oct 12, 2023 |
23.43 |
| Oct 11, 2023 |
23.61 |
| Oct 10, 2023 |
23.84 |
| Oct 9, 2023 |
23.78 |
| Oct 6, 2023 |
23.71 |
| Oct 5, 2023 |
23.52 |
| Oct 4, 2023 |
23.49 |
| Oct 3, 2023 |
23.09 |
| Oct 2, 2023 |
23.46 |
| Sep 29, 2023 |
28.31 |
| Sep 28, 2023 |
28.46 |
| Sep 27, 2023 |
28.37 |
| Sep 26, 2023 |
28.71 |
| Sep 25, 2023 |
29.10 |
| Sep 22, 2023 |
29.09 |
| Sep 21, 2023 |
29.25 |
| Sep 20, 2023 |
30.00 |
| Sep 19, 2023 |
30.25 |
| Sep 18, 2023 |
30.38 |
| Sep 15, 2023 |
30.34 |
| Sep 14, 2023 |
30.63 |
| Sep 13, 2023 |
30.40 |
| Sep 12, 2023 |
30.49 |
| Sep 11, 2023 |
30.50 |
| Sep 8, 2023 |
30.48 |
| Sep 7, 2023 |
30.85 |
| Sep 6, 2023 |
30.70 |
| Sep 5, 2023 |
30.53 |
| Sep 1, 2023 |
30.78 |
| Aug 31, 2023 |
30.42 |
| Aug 30, 2023 |
30.72 |
| Aug 29, 2023 |
30.76 |
| Aug 28, 2023 |
30.76 |
| Aug 25, 2023 |
30.45 |
| Aug 24, 2023 |
30.24 |
| Aug 23, 2023 |
30.18 |
| Aug 22, 2023 |
29.89 |
| Aug 21, 2023 |
29.85 |
| Aug 18, 2023 |
30.10 |
| Aug 17, 2023 |
30.16 |
| Aug 16, 2023 |
30.52 |
| Aug 15, 2023 |
30.87 |
| Aug 14, 2023 |
31.20 |
| Aug 11, 2023 |
31.48 |
| Aug 10, 2023 |
31.58 |
| Aug 9, 2023 |
31.34 |
| Aug 8, 2023 |
31.38 |
| Aug 7, 2023 |
31.55 |
| Aug 4, 2023 |
31.28 |
| Aug 3, 2023 |
31.37 |
| Aug 2, 2023 |
31.22 |
| Aug 1, 2023 |
31.82 |
| Jul 31, 2023 |
31.63 |
| Jul 28, 2023 |
31.33 |
| Jul 27, 2023 |
30.95 |
| Jul 26, 2023 |
31.90 |
| Jul 25, 2023 |
32.60 |
| Jul 24, 2023 |
32.52 |
| Jul 21, 2023 |
32.21 |
| Jul 20, 2023 |
32.43 |
| Jul 19, 2023 |
31.99 |
| Jul 18, 2023 |
32.41 |
| Jul 17, 2023 |
32.21 |
| Jul 14, 2023 |
32.08 |
| Jul 13, 2023 |
32.25 |
| Jul 12, 2023 |
31.97 |
| Jul 11, 2023 |
31.83 |
| Jul 10, 2023 |
31.80 |
| Jul 7, 2023 |
31.38 |
| Jul 6, 2023 |
31.43 |
| Jul 5, 2023 |
31.30 |
| Jul 3, 2023 |
31.57 |
| Jun 30, 2023 |
31.62 |
| Jun 29, 2023 |
32.56 |
| Jun 28, 2023 |
32.27 |
| Jun 27, 2023 |
32.13 |
| Jun 26, 2023 |
31.54 |
| Jun 23, 2023 |
31.62 |
| Jun 22, 2023 |
31.64 |
| Jun 21, 2023 |
31.50 |
| Jun 20, 2023 |
31.38 |
| Jun 16, 2023 |
31.49 |
| Jun 15, 2023 |
31.59 |
| Jun 14, 2023 |
31.50 |
| Jun 13, 2023 |
31.17 |
| Jun 12, 2023 |
30.87 |
| Jun 9, 2023 |
30.66 |
| Jun 8, 2023 |
30.26 |
| Jun 7, 2023 |
30.39 |
| Jun 6, 2023 |
29.98 |
| Jun 5, 2023 |
29.46 |
| Jun 2, 2023 |
29.90 |
| Jun 1, 2023 |
29.59 |
| May 31, 2023 |
29.45 |
| May 30, 2023 |
29.65 |
| May 26, 2023 |
29.86 |
| May 25, 2023 |
29.61 |
| May 24, 2023 |
30.57 |
| May 23, 2023 |
31.04 |
| May 22, 2023 |
31.38 |
| May 19, 2023 |
31.38 |
| May 18, 2023 |
31.54 |
| May 17, 2023 |
31.41 |
| May 16, 2023 |
31.15 |
| May 15, 2023 |
31.42 |
| May 12, 2023 |
31.35 |
| May 11, 2023 |
31.33 |
| May 10, 2023 |
31.06 |
| May 9, 2023 |
31.34 |
| May 8, 2023 |
31.36 |
| May 5, 2023 |
31.57 |
| May 4, 2023 |
30.91 |
| May 3, 2023 |
31.32 |
| May 2, 2023 |
31.30 |
| May 1, 2023 |
31.87 |
| Apr 28, 2023 |
32.05 |
| Apr 27, 2023 |
31.39 |
| Apr 26, 2023 |
31.07 |
| Apr 25, 2023 |
31.52 |
| Apr 24, 2023 |
30.79 |
| Apr 21, 2023 |
30.70 |
| Apr 20, 2023 |
30.66 |
| Apr 19, 2023 |
30.73 |
| Apr 18, 2023 |
30.74 |
| Apr 17, 2023 |
30.74 |
| Apr 14, 2023 |
30.34 |
| Apr 13, 2023 |
30.37 |
| Apr 12, 2023 |
30.05 |
| Apr 11, 2023 |
30.14 |
| Apr 10, 2023 |
29.85 |
| Apr 6, 2023 |
29.66 |
| Apr 5, 2023 |
29.49 |
| Apr 4, 2023 |
29.29 |
| Apr 3, 2023 |
29.61 |
| Mar 31, 2023 |
29.67 |
| Mar 30, 2023 |
28.68 |
| Mar 29, 2023 |
28.39 |
| Mar 28, 2023 |
28.24 |
| Mar 27, 2023 |
28.37 |
| Mar 24, 2023 |
28.56 |
| Mar 23, 2023 |
28.20 |
| Mar 22, 2023 |
28.26 |
| Mar 21, 2023 |
28.69 |
| Mar 20, 2023 |
28.12 |
| Mar 17, 2023 |
27.45 |
| Mar 16, 2023 |
27.79 |
| Mar 15, 2023 |
27.73 |
| Mar 14, 2023 |
28.05 |
| Mar 13, 2023 |
26.46 |
| Mar 10, 2023 |
28.38 |
| Mar 9, 2023 |
29.29 |
| Mar 8, 2023 |
29.71 |
| Mar 7, 2023 |
29.76 |
| Mar 6, 2023 |
29.96 |
| Mar 3, 2023 |
30.02 |
| Mar 2, 2023 |
29.71 |
| Mar 1, 2023 |
29.39 |
| Feb 28, 2023 |
29.21 |
| Feb 27, 2023 |
29.11 |
| Feb 24, 2023 |
29.05 |
| Feb 23, 2023 |
29.58 |
| Feb 22, 2023 |
28.71 |
| Feb 21, 2023 |
28.89 |
| Feb 17, 2023 |
29.28 |
| Feb 16, 2023 |
29.43 |
| Feb 15, 2023 |
29.88 |
| Feb 14, 2023 |
29.44 |
| Feb 13, 2023 |
29.56 |
| Feb 10, 2023 |
29.35 |
| Feb 9, 2023 |
29.57 |
| Feb 8, 2023 |
29.42 |
| Feb 7, 2023 |
29.26 |
| Feb 6, 2023 |
27.01 |
| Feb 3, 2023 |
27.06 |
| Feb 2, 2023 |
27.31 |
| Feb 1, 2023 |
27.45 |
| Jan 31, 2023 |
27.08 |
| Jan 30, 2023 |
26.84 |
| Jan 27, 2023 |
27.03 |
| Jan 26, 2023 |
26.97 |
| Jan 25, 2023 |
26.50 |
| Jan 24, 2023 |
26.32 |
| Jan 23, 2023 |
26.79 |
| Jan 20, 2023 |
26.41 |
| Jan 19, 2023 |
25.93 |
| Jan 18, 2023 |
26.20 |
| Jan 17, 2023 |
26.40 |
| Jan 13, 2023 |
26.03 |
| Jan 12, 2023 |
25.99 |
| Jan 11, 2023 |
25.77 |
| Jan 10, 2023 |
25.64 |
| Jan 9, 2023 |
25.91 |
| Jan 6, 2023 |
25.93 |
| Jan 5, 2023 |
25.23 |
| Jan 4, 2023 |
25.90 |
| Jan 3, 2023 |
25.69 |
| Dec 30, 2022 |
31.49 |
| Dec 29, 2022 |
31.62 |
| Dec 28, 2022 |
31.12 |
| Dec 27, 2022 |
31.41 |
| Dec 23, 2022 |
31.30 |
| Dec 22, 2022 |
31.01 |
| Dec 21, 2022 |
31.51 |
| Dec 20, 2022 |
31.02 |
| Dec 19, 2022 |
30.74 |
| Dec 16, 2022 |
30.71 |
| Dec 15, 2022 |
30.68 |
| Dec 14, 2022 |
31.75 |
| Dec 13, 2022 |
31.64 |
| Dec 12, 2022 |
31.92 |
| Dec 9, 2022 |
31.35 |
| Dec 8, 2022 |
31.61 |
| Dec 7, 2022 |
31.31 |
| Dec 6, 2022 |
31.26 |
| Dec 5, 2022 |
31.83 |
| Dec 2, 2022 |
32.85 |
| Dec 1, 2022 |
32.72 |
| Nov 30, 2022 |
32.51 |
| Nov 29, 2022 |
31.63 |
| Nov 28, 2022 |
31.70 |
| Nov 25, 2022 |
31.93 |
| Nov 23, 2022 |
31.80 |
| Nov 22, 2022 |
31.46 |
| Nov 21, 2022 |
30.96 |
| Nov 18, 2022 |
31.11 |
| Nov 17, 2022 |
30.71 |
| Nov 16, 2022 |
31.15 |
| Nov 15, 2022 |
31.26 |
| Nov 14, 2022 |
31.16 |
| Nov 11, 2022 |
31.30 |
| Nov 10, 2022 |
31.46 |
| Nov 9, 2022 |
29.96 |
| Nov 8, 2022 |
30.68 |
| Nov 7, 2022 |
30.03 |
| Nov 4, 2022 |
29.38 |
| Nov 3, 2022 |
29.46 |
| Nov 2, 2022 |
31.33 |
| Nov 1, 2022 |
32.40 |
| Oct 31, 2022 |
32.01 |
| Oct 28, 2022 |
31.96 |
| Oct 27, 2022 |
30.78 |
| Oct 26, 2022 |
31.70 |
| Oct 25, 2022 |
31.18 |
| Oct 24, 2022 |
30.33 |
| Oct 21, 2022 |
30.14 |
| Oct 20, 2022 |
29.60 |
| Oct 19, 2022 |
29.98 |
| Oct 18, 2022 |
30.27 |
| Oct 17, 2022 |
30.33 |
| Oct 14, 2022 |
29.33 |
| Oct 13, 2022 |
29.80 |
| Oct 12, 2022 |
29.19 |
| Oct 11, 2022 |
29.74 |
| Oct 10, 2022 |
30.68 |
| Oct 7, 2022 |
30.75 |
| Oct 6, 2022 |
30.87 |
| Oct 5, 2022 |
31.32 |
| Oct 4, 2022 |
30.76 |
| Oct 3, 2022 |
29.73 |
| Sep 30, 2022 |
29.15 |
| Sep 29, 2022 |
30.50 |
| Sep 28, 2022 |
30.92 |
| Sep 27, 2022 |
30.59 |
| Sep 26, 2022 |
30.84 |
| Sep 23, 2022 |
31.50 |
| Sep 22, 2022 |
31.69 |
| Sep 21, 2022 |
32.02 |
| Sep 20, 2022 |
32.85 |
| Sep 19, 2022 |
33.33 |
| Sep 16, 2022 |
33.32 |
| Sep 15, 2022 |
33.63 |
| Sep 14, 2022 |
34.05 |
| Sep 13, 2022 |
34.06 |
| Sep 12, 2022 |
35.06 |
| Sep 9, 2022 |
34.23 |
| Sep 8, 2022 |
34.01 |
| Sep 7, 2022 |
34.00 |
| Sep 6, 2022 |
33.49 |
| Sep 2, 2022 |
32.62 |
| Sep 1, 2022 |
33.28 |
| Aug 31, 2022 |
32.54 |
| Aug 30, 2022 |
32.75 |
| Aug 29, 2022 |
33.17 |
| Aug 26, 2022 |
33.39 |
| Aug 25, 2022 |
34.49 |
| Aug 24, 2022 |
34.14 |
| Aug 23, 2022 |
34.09 |
| Aug 22, 2022 |
34.33 |
| Aug 19, 2022 |
35.20 |
| Aug 18, 2022 |
35.55 |
| Aug 17, 2022 |
34.96 |
| Aug 16, 2022 |
35.60 |
| Aug 15, 2022 |
35.42 |
| Aug 12, 2022 |
35.17 |
| Aug 11, 2022 |
34.71 |
| Aug 10, 2022 |
34.26 |
| Aug 9, 2022 |
34.05 |
| Aug 8, 2022 |
33.76 |
| Aug 5, 2022 |
34.11 |
| Aug 4, 2022 |
34.30 |
| Aug 3, 2022 |
34.78 |
| Aug 2, 2022 |
34.16 |
| Aug 1, 2022 |
34.13 |
| Jul 29, 2022 |
33.98 |
| Jul 28, 2022 |
33.98 |
| Jul 27, 2022 |
33.59 |
| Jul 26, 2022 |
32.87 |
| Jul 25, 2022 |
31.53 |
| Jul 22, 2022 |
32.11 |
| Jul 21, 2022 |
31.89 |
| Jul 20, 2022 |
31.46 |
| Jul 19, 2022 |
31.37 |
| Jul 18, 2022 |
30.22 |
| Jul 15, 2022 |
30.28 |
| Jul 14, 2022 |
29.47 |
| Jul 13, 2022 |
29.54 |
| Jul 12, 2022 |
29.77 |
| Jul 11, 2022 |
29.77 |
| Jul 8, 2022 |
29.92 |
| Jul 7, 2022 |
30.02 |
| Jul 6, 2022 |
30.18 |
| Jul 5, 2022 |
30.26 |
| Jul 1, 2022 |
29.77 |
| Jun 30, 2022 |
28.61 |
| Jun 29, 2022 |
35.10 |
| Jun 28, 2022 |
34.99 |
| Jun 27, 2022 |
35.94 |
| Jun 24, 2022 |
36.37 |
| Jun 23, 2022 |
34.64 |
| Jun 22, 2022 |
34.50 |
| Jun 21, 2022 |
34.46 |
| Jun 17, 2022 |
34.42 |
| Jun 16, 2022 |
34.12 |
| Jun 15, 2022 |
35.32 |
| Jun 14, 2022 |
34.71 |
| Jun 13, 2022 |
34.60 |
| Jun 10, 2022 |
36.42 |
| Jun 9, 2022 |
37.00 |
| Jun 8, 2022 |
38.66 |
| Jun 7, 2022 |
39.09 |
| Jun 6, 2022 |
38.72 |
| Jun 3, 2022 |
38.48 |
| Jun 2, 2022 |
38.94 |
| Jun 1, 2022 |
38.29 |
| May 31, 2022 |
38.68 |
| May 27, 2022 |
39.14 |
| May 26, 2022 |
38.34 |
| May 25, 2022 |
37.63 |
| May 24, 2022 |
37.41 |
| May 23, 2022 |
38.16 |
| May 20, 2022 |
36.91 |
| May 19, 2022 |
36.44 |
| May 18, 2022 |
36.36 |
| May 17, 2022 |
37.73 |
| May 16, 2022 |
37.16 |
| May 13, 2022 |
37.13 |
| May 12, 2022 |
36.12 |
| May 11, 2022 |
35.75 |
| May 10, 2022 |
35.82 |
| May 9, 2022 |
36.15 |
| May 6, 2022 |
36.95 |
| May 5, 2022 |
38.44 |
| May 4, 2022 |
39.59 |
| May 3, 2022 |
38.39 |
| May 2, 2022 |
37.50 |
| Apr 29, 2022 |
37.81 |
| Apr 28, 2022 |
40.44 |
| Apr 27, 2022 |
38.97 |
| Apr 26, 2022 |
37.10 |
| Apr 25, 2022 |
37.82 |
| Apr 22, 2022 |
37.59 |
| Apr 21, 2022 |
39.17 |
| Apr 20, 2022 |
39.19 |
| Apr 19, 2022 |
39.56 |
| Apr 18, 2022 |
38.57 |
| Apr 14, 2022 |
38.48 |
| Apr 13, 2022 |
38.25 |
| Apr 12, 2022 |
38.21 |
| Apr 11, 2022 |
38.84 |
| Apr 8, 2022 |
38.82 |
| Apr 7, 2022 |
38.92 |
| Apr 6, 2022 |
39.64 |
| Apr 5, 2022 |
39.90 |
| Apr 4, 2022 |
39.84 |
| Apr 1, 2022 |
39.76 |
| Mar 31, 2022 |
39.15 |
| Mar 30, 2022 |
50.82 |
| Mar 29, 2022 |
51.24 |
| Mar 28, 2022 |
50.12 |
| Mar 25, 2022 |
50.00 |
| Mar 24, 2022 |
49.10 |
| Mar 23, 2022 |
49.14 |
| Mar 22, 2022 |
50.00 |
| Mar 21, 2022 |
49.53 |
| Mar 18, 2022 |
50.05 |
| Mar 17, 2022 |
49.77 |
| Mar 16, 2022 |
48.91 |
| Mar 15, 2022 |
47.49 |
| Mar 14, 2022 |
46.76 |
| Mar 11, 2022 |
46.84 |
| Mar 10, 2022 |
47.29 |
| Mar 9, 2022 |
47.90 |
| Mar 8, 2022 |
46.87 |
| Mar 7, 2022 |
47.22 |
| Mar 4, 2022 |
48.42 |
| Mar 3, 2022 |
49.07 |
| Mar 2, 2022 |
49.12 |
| Mar 1, 2022 |
48.29 |
| Feb 28, 2022 |
48.59 |
| Feb 25, 2022 |
48.78 |
| Feb 24, 2022 |
47.54 |
| Feb 23, 2022 |
46.07 |
| Feb 22, 2022 |
46.53 |
| Feb 18, 2022 |
46.83 |
| Feb 17, 2022 |
46.93 |
| Feb 16, 2022 |
48.16 |
| Feb 15, 2022 |
48.29 |
| Feb 14, 2022 |
48.70 |
| Feb 11, 2022 |
48.46 |
| Feb 10, 2022 |
49.34 |
| Feb 9, 2022 |
50.84 |
| Feb 8, 2022 |
49.52 |
| Feb 7, 2022 |
52.68 |
| Feb 4, 2022 |
52.18 |
| Feb 3, 2022 |
52.88 |
| Feb 2, 2022 |
53.91 |
| Feb 1, 2022 |
54.06 |
| Jan 31, 2022 |
52.59 |
| Jan 28, 2022 |
52.18 |
| Jan 27, 2022 |
49.89 |
| Jan 26, 2022 |
49.74 |
| Jan 25, 2022 |
50.27 |
| Jan 24, 2022 |
51.11 |
| Jan 21, 2022 |
52.17 |
| Jan 20, 2022 |
52.89 |
| Jan 19, 2022 |
52.76 |
| Jan 18, 2022 |
52.94 |
| Jan 14, 2022 |
54.28 |
| Jan 13, 2022 |
54.20 |
| Jan 12, 2022 |
53.98 |
| Jan 11, 2022 |
54.46 |
| Jan 10, 2022 |
53.61 |
| Jan 7, 2022 |
54.14 |
| Jan 6, 2022 |
54.30 |
| Jan 5, 2022 |
53.91 |
| Jan 4, 2022 |
54.23 |
| Jan 3, 2022 |
53.54 |
| Dec 31, 2021 |
51.64 |
| Dec 30, 2021 |
53.60 |
| Dec 29, 2021 |
53.47 |
| Dec 28, 2021 |
53.69 |
| Dec 27, 2021 |
53.30 |
| Dec 23, 2021 |
54.12 |
| Dec 22, 2021 |
54.46 |
| Dec 21, 2021 |
53.98 |
| Dec 20, 2021 |
51.55 |
| Dec 17, 2021 |
53.15 |
| Dec 16, 2021 |
53.75 |
| Dec 15, 2021 |
53.16 |
| Dec 14, 2021 |
53.45 |
| Dec 13, 2021 |
53.48 |
| Dec 10, 2021 |
52.92 |
| Dec 9, 2021 |
53.09 |
| Dec 8, 2021 |
53.31 |
| Dec 7, 2021 |
52.89 |
| Dec 6, 2021 |
52.89 |
| Dec 3, 2021 |
51.54 |
| Dec 2, 2021 |
51.21 |
| Dec 1, 2021 |
49.00 |
| Nov 30, 2021 |
49.50 |
| Nov 29, 2021 |
49.98 |
| Nov 26, 2021 |
50.38 |
| Nov 24, 2021 |
50.93 |
| Nov 23, 2021 |
49.29 |
| Nov 22, 2021 |
49.08 |
| Nov 19, 2021 |
51.31 |
| Nov 18, 2021 |
51.92 |
| Nov 17, 2021 |
51.73 |
| Nov 16, 2021 |
52.36 |
| Nov 15, 2021 |
52.23 |
| Nov 12, 2021 |
51.70 |
| Nov 11, 2021 |
51.24 |
| Nov 10, 2021 |
51.41 |
| Nov 9, 2021 |
51.09 |
| Nov 8, 2021 |
51.29 |
| Nov 5, 2021 |
51.47 |
| Nov 4, 2021 |
52.29 |
| Nov 3, 2021 |
52.03 |
| Nov 2, 2021 |
50.96 |
| Nov 1, 2021 |
52.30 |
| Oct 29, 2021 |
50.51 |
| Oct 28, 2021 |
50.53 |
| Oct 27, 2021 |
50.68 |
| Oct 26, 2021 |
56.33 |
| Oct 25, 2021 |
56.98 |
| Oct 22, 2021 |
56.50 |
| Oct 21, 2021 |
56.49 |
| Oct 20, 2021 |
56.47 |
| Oct 19, 2021 |
57.07 |
| Oct 18, 2021 |
56.42 |
| Oct 15, 2021 |
56.31 |
| Oct 14, 2021 |
55.27 |
| Oct 13, 2021 |
53.51 |
| Oct 12, 2021 |
53.49 |
| Oct 11, 2021 |
53.22 |
| Oct 8, 2021 |
55.33 |
| Oct 7, 2021 |
56.03 |
| Oct 6, 2021 |
55.63 |
| Oct 5, 2021 |
55.39 |
| Oct 4, 2021 |
55.52 |
| Oct 1, 2021 |
56.30 |
| Sep 30, 2021 |
55.64 |
| Sep 29, 2021 |
65.49 |
| Sep 28, 2021 |
64.69 |
| Sep 27, 2021 |
64.58 |
| Sep 24, 2021 |
64.93 |
| Sep 23, 2021 |
65.23 |
| Sep 22, 2021 |
64.31 |
| Sep 21, 2021 |
62.85 |
| Sep 20, 2021 |
63.51 |
| Sep 17, 2021 |
64.27 |
| Sep 16, 2021 |
64.23 |
| Sep 15, 2021 |
64.12 |
| Sep 14, 2021 |
63.54 |
| Sep 13, 2021 |
65.13 |
| Sep 10, 2021 |
65.49 |
| Sep 9, 2021 |
68.05 |
| Sep 8, 2021 |
69.23 |
| Sep 7, 2021 |
68.05 |
| Sep 3, 2021 |
68.44 |
| Sep 2, 2021 |
68.54 |
| Sep 1, 2021 |
70.02 |
| Aug 31, 2021 |
69.70 |
| Aug 30, 2021 |
69.21 |
| Aug 27, 2021 |
69.79 |
| Aug 26, 2021 |
69.47 |
| Aug 25, 2021 |
70.48 |
| Aug 24, 2021 |
70.19 |
| Aug 23, 2021 |
69.75 |
| Aug 20, 2021 |
68.69 |
| Aug 19, 2021 |
68.79 |
| Aug 18, 2021 |
67.61 |
| Aug 17, 2021 |
66.82 |
| Aug 16, 2021 |
66.47 |
| Aug 13, 2021 |
66.05 |
| Aug 12, 2021 |
65.66 |
| Aug 11, 2021 |
66.16 |
| Aug 10, 2021 |
65.68 |
| Aug 9, 2021 |
65.28 |
| Aug 6, 2021 |
65.62 |
| Aug 5, 2021 |
64.88 |
| Aug 4, 2021 |
64.34 |
| Aug 3, 2021 |
64.02 |
| Aug 2, 2021 |
64.94 |
| Jul 30, 2021 |
68.11 |
| Jul 29, 2021 |
67.73 |
| Jul 28, 2021 |
67.40 |
| Jul 27, 2021 |
67.86 |
| Jul 26, 2021 |
65.89 |
| Jul 23, 2021 |
66.15 |
| Jul 22, 2021 |
65.12 |
| Jul 21, 2021 |
65.11 |
| Jul 20, 2021 |
64.40 |
| Jul 19, 2021 |
63.11 |
| Jul 16, 2021 |
65.80 |
| Jul 15, 2021 |
65.56 |
| Jul 14, 2021 |
64.93 |
| Jul 13, 2021 |
65.14 |
| Jul 12, 2021 |
64.40 |
| Jul 9, 2021 |
64.46 |
| Jul 8, 2021 |
63.75 |
| Jul 7, 2021 |
64.58 |
| Jul 6, 2021 |
64.32 |
| Jul 2, 2021 |
64.66 |
| Jul 1, 2021 |
64.11 |
| Jun 30, 2021 |
63.25 |
| Jun 29, 2021 |
83.27 |
| Jun 28, 2021 |
84.48 |
| Jun 25, 2021 |
85.15 |
| Jun 24, 2021 |
84.77 |
| Jun 23, 2021 |
83.88 |
| Jun 22, 2021 |
84.61 |
| Jun 21, 2021 |
84.76 |
| Jun 18, 2021 |
84.03 |
| Jun 17, 2021 |
85.20 |
| Jun 16, 2021 |
84.53 |
| Jun 15, 2021 |
85.73 |
| Jun 14, 2021 |
85.24 |
| Jun 11, 2021 |
86.09 |
| Jun 10, 2021 |
85.54 |
| Jun 9, 2021 |
86.80 |
| Jun 8, 2021 |
85.79 |
| Jun 7, 2021 |
85.67 |
| Jun 4, 2021 |
88.59 |
| Jun 3, 2021 |
88.33 |
| Jun 2, 2021 |
89.76 |
| Jun 1, 2021 |
89.40 |
| May 28, 2021 |
90.00 |
| May 27, 2021 |
90.35 |
| May 26, 2021 |
90.12 |
| May 25, 2021 |
90.40 |
| May 24, 2021 |
90.52 |
| May 21, 2021 |
89.23 |
| May 20, 2021 |
89.55 |
| May 19, 2021 |
88.34 |
| May 18, 2021 |
88.83 |
| May 17, 2021 |
88.14 |
| May 14, 2021 |
89.38 |
| May 13, 2021 |
88.68 |
| May 12, 2021 |
88.31 |
| May 11, 2021 |
89.71 |
| May 10, 2021 |
90.74 |
| May 7, 2021 |
91.91 |
| May 6, 2021 |
92.29 |
| May 5, 2021 |
91.09 |
| May 4, 2021 |
92.22 |
| May 3, 2021 |
93.80 |
| Apr 30, 2021 |
93.84 |
| Apr 29, 2021 |
95.52 |
| Apr 28, 2021 |
96.42 |
| Apr 27, 2021 |
95.05 |
| Apr 26, 2021 |
98.87 |
| Apr 23, 2021 |
98.45 |
| Apr 22, 2021 |
97.37 |
| Apr 21, 2021 |
97.52 |
| Apr 20, 2021 |
97.31 |
| Apr 19, 2021 |
97.76 |
| Apr 16, 2021 |
97.73 |
| Apr 15, 2021 |
98.07 |
| Apr 14, 2021 |
96.76 |
| Apr 13, 2021 |
97.27 |
| Apr 12, 2021 |
96.98 |
| Apr 9, 2021 |
97.10 |
| Apr 8, 2021 |
96.99 |
| Apr 7, 2021 |
96.19 |
| Apr 6, 2021 |
96.63 |
| Apr 5, 2021 |
95.99 |
| Apr 1, 2021 |
95.45 |
| Mar 31, 2021 |
93.00 |
| Mar 30, 2021 |
85.65 |
| Mar 29, 2021 |
86.16 |
| Mar 26, 2021 |
87.67 |
| Mar 25, 2021 |
87.20 |
| Mar 24, 2021 |
87.41 |
| Mar 23, 2021 |
86.02 |
| Mar 22, 2021 |
86.32 |
| Mar 19, 2021 |
86.43 |
| Mar 18, 2021 |
86.82 |
| Mar 17, 2021 |
87.61 |
| Mar 16, 2021 |
88.03 |
| Mar 15, 2021 |
87.94 |
| Mar 12, 2021 |
88.04 |
| Mar 11, 2021 |
88.02 |
| Mar 10, 2021 |
87.84 |
| Mar 9, 2021 |
86.88 |
| Mar 8, 2021 |
86.17 |
| Mar 5, 2021 |
84.89 |
| Mar 4, 2021 |
81.95 |
| Mar 3, 2021 |
82.13 |
| Mar 2, 2021 |
82.04 |
| Mar 1, 2021 |
82.75 |
| Feb 26, 2021 |
81.82 |
| Feb 25, 2021 |
82.48 |
| Feb 24, 2021 |
84.45 |
| Feb 23, 2021 |
81.99 |
| Feb 22, 2021 |
80.40 |
| Feb 19, 2021 |
78.98 |
| Feb 18, 2021 |
80.18 |
| Feb 17, 2021 |
78.77 |
| Feb 16, 2021 |
78.16 |
| Feb 12, 2021 |
78.01 |
| Feb 11, 2021 |
76.94 |
| Feb 10, 2021 |
77.60 |
| Feb 9, 2021 |
80.46 |
| Feb 8, 2021 |
80.43 |
| Feb 5, 2021 |
79.59 |
| Feb 4, 2021 |
79.60 |
| Feb 3, 2021 |
78.16 |
| Feb 2, 2021 |
78.03 |
| Feb 1, 2021 |
75.53 |
| Jan 29, 2021 |
72.83 |
| Jan 28, 2021 |
74.65 |
| Jan 27, 2021 |
73.21 |
| Jan 26, 2021 |
75.33 |
| Jan 25, 2021 |
75.68 |
| Jan 22, 2021 |
76.09 |
| Jan 21, 2021 |
77.27 |
| Jan 20, 2021 |
77.40 |
| Jan 19, 2021 |
76.36 |
| Jan 15, 2021 |
76.74 |
| Jan 14, 2021 |
76.58 |
| Jan 13, 2021 |
78.18 |
| Jan 12, 2021 |
78.87 |
| Jan 11, 2021 |
81.60 |
| Jan 8, 2021 |
82.83 |
| Jan 7, 2021 |
81.16 |
| Jan 6, 2021 |
80.98 |
| Jan 5, 2021 |
79.69 |
| Jan 4, 2021 |
79.38 |
| Dec 31, 2020 |
80.75 |
| Dec 30, 2020 |
84.87 |
| Dec 29, 2020 |
84.11 |
| Dec 28, 2020 |
84.71 |
| Dec 24, 2020 |
84.68 |
| Dec 23, 2020 |
83.19 |
| Dec 22, 2020 |
83.10 |
| Dec 21, 2020 |
84.58 |
| Dec 18, 2020 |
86.32 |
| Dec 17, 2020 |
86.24 |
| Dec 16, 2020 |
85.84 |
| Dec 15, 2020 |
86.23 |
| Dec 14, 2020 |
85.44 |
| Dec 11, 2020 |
86.33 |
| Dec 10, 2020 |
86.34 |
| Dec 9, 2020 |
86.15 |
| Dec 8, 2020 |
88.71 |
| Dec 7, 2020 |
87.92 |
| Dec 4, 2020 |
88.07 |
| Dec 3, 2020 |
87.26 |
| Dec 2, 2020 |
86.86 |
| Dec 1, 2020 |
87.06 |
| Nov 30, 2020 |
86.60 |
| Nov 27, 2020 |
86.86 |
| Nov 25, 2020 |
86.45 |
| Nov 24, 2020 |
86.38 |
| Nov 23, 2020 |
84.29 |
| Nov 20, 2020 |
85.02 |
| Nov 19, 2020 |
84.98 |
| Nov 18, 2020 |
81.18 |
| Nov 17, 2020 |
82.67 |
| Nov 16, 2020 |
82.49 |
| Nov 13, 2020 |
81.84 |
| Nov 12, 2020 |
79.47 |
| Nov 11, 2020 |
80.72 |
| Nov 10, 2020 |
80.30 |
| Nov 9, 2020 |
82.03 |
| Nov 6, 2020 |
77.50 |
| Nov 5, 2020 |
76.81 |
| Nov 4, 2020 |
76.08 |
| Nov 3, 2020 |
74.40 |
| Nov 2, 2020 |
73.15 |
| Oct 30, 2020 |
71.78 |
| Oct 29, 2020 |
72.01 |
| Oct 28, 2020 |
70.32 |
| Oct 27, 2020 |
72.64 |
| Oct 26, 2020 |
73.97 |
| Oct 23, 2020 |
76.08 |
| Oct 22, 2020 |
75.85 |
| Oct 21, 2020 |
74.71 |
| Oct 20, 2020 |
74.83 |
| Oct 19, 2020 |
74.24 |
| Oct 16, 2020 |
76.11 |
| Oct 15, 2020 |
76.55 |
| Oct 14, 2020 |
77.23 |
| Oct 13, 2020 |
78.77 |
| Oct 12, 2020 |
80.21 |
| Oct 9, 2020 |
79.03 |
| Oct 8, 2020 |
77.74 |
| Oct 7, 2020 |
77.01 |
| Oct 6, 2020 |
76.96 |
| Oct 5, 2020 |
75.80 |
| Oct 2, 2020 |
76.43 |
| Oct 1, 2020 |
78.38 |
| Sep 30, 2020 |
77.48 |
| Sep 29, 2020 |
80.93 |
| Sep 28, 2020 |
81.30 |
| Sep 25, 2020 |
79.79 |
| Sep 24, 2020 |
76.78 |
| Sep 23, 2020 |
77.62 |
| Sep 22, 2020 |
78.98 |
| Sep 21, 2020 |
77.82 |
| Sep 18, 2020 |
80.86 |
| Sep 17, 2020 |
81.09 |
| Sep 16, 2020 |
79.89 |
| Sep 15, 2020 |
78.59 |
| Sep 14, 2020 |
75.91 |
| Sep 11, 2020 |
72.70 |
| Sep 10, 2020 |
74.22 |
| Sep 9, 2020 |
75.33 |
| Sep 8, 2020 |
74.20 |
| Sep 4, 2020 |
77.37 |
| Sep 3, 2020 |
78.64 |
| Sep 2, 2020 |
80.57 |
| Sep 1, 2020 |
77.63 |
| Aug 31, 2020 |
77.80 |
| Aug 28, 2020 |
78.25 |
| Aug 27, 2020 |
77.34 |
| Aug 26, 2020 |
76.52 |
| Aug 25, 2020 |
76.75 |
| Aug 24, 2020 |
75.17 |
| Aug 21, 2020 |
74.71 |
| Aug 20, 2020 |
75.78 |
| Aug 19, 2020 |
78.47 |
| Aug 18, 2020 |
80.21 |
| Aug 17, 2020 |
79.83 |
| Aug 14, 2020 |
77.95 |
| Aug 13, 2020 |
77.72 |
| Aug 12, 2020 |
76.54 |
| Aug 11, 2020 |
76.73 |
| Aug 10, 2020 |
77.61 |
| Aug 7, 2020 |
81.18 |
| Aug 6, 2020 |
79.98 |
| Aug 5, 2020 |
76.56 |
| Aug 4, 2020 |
77.85 |
| Aug 3, 2020 |
78.55 |
| Jul 31, 2020 |
77.96 |
| Jul 30, 2020 |
78.48 |
| Jul 29, 2020 |
79.19 |
| Jul 28, 2020 |
78.05 |
| Jul 27, 2020 |
79.02 |
| Jul 24, 2020 |
78.62 |
| Jul 23, 2020 |
79.84 |
| Jul 22, 2020 |
80.03 |
| Jul 21, 2020 |
79.38 |
| Jul 20, 2020 |
79.74 |
| Jul 17, 2020 |
80.16 |
| Jul 16, 2020 |
77.64 |
| Jul 15, 2020 |
78.70 |
| Jul 14, 2020 |
76.20 |
| Jul 13, 2020 |
73.72 |
| Jul 10, 2020 |
74.98 |
| Jul 9, 2020 |
74.08 |
| Jul 8, 2020 |
75.86 |
| Jul 7, 2020 |
75.63 |
| Jul 6, 2020 |
76.65 |
| Jul 2, 2020 |
76.76 |
| Jul 1, 2020 |
76.95 |
| Jun 30, 2020 |
76.27 |
| Jun 29, 2020 |
52.44 |
| Jun 26, 2020 |
51.31 |
| Jun 25, 2020 |
52.66 |
| Jun 24, 2020 |
52.22 |
| Jun 23, 2020 |
55.11 |
| Jun 22, 2020 |
54.75 |
| Jun 19, 2020 |
54.08 |
| Jun 18, 2020 |
56.23 |
| Jun 17, 2020 |
55.76 |
| Jun 16, 2020 |
55.85 |
| Jun 15, 2020 |
54.02 |
| Jun 12, 2020 |
54.24 |
| Jun 11, 2020 |
53.97 |
| Jun 10, 2020 |
57.66 |
| Jun 9, 2020 |
58.05 |
| Jun 8, 2020 |
57.77 |
| Jun 5, 2020 |
59.22 |
| Jun 4, 2020 |
57.16 |
| Jun 3, 2020 |
58.83 |
| Jun 2, 2020 |
58.28 |
| Jun 1, 2020 |
58.85 |
| May 29, 2020 |
57.71 |
| May 28, 2020 |
57.40 |
| May 27, 2020 |
56.95 |
| May 26, 2020 |
56.89 |
| May 22, 2020 |
56.18 |
| May 21, 2020 |
55.99 |
| May 20, 2020 |
57.19 |
| May 19, 2020 |
55.39 |
| May 18, 2020 |
56.78 |
| May 15, 2020 |
54.06 |
| May 14, 2020 |
53.69 |
| May 13, 2020 |
53.44 |
| May 12, 2020 |
54.20 |
| May 11, 2020 |
54.99 |
| May 8, 2020 |
56.64 |
| May 7, 2020 |
58.01 |
| May 6, 2020 |
57.02 |
| May 5, 2020 |
56.12 |
| May 4, 2020 |
54.89 |
| May 1, 2020 |
54.19 |
| Apr 30, 2020 |
55.71 |
| Apr 29, 2020 |
56.61 |
| Apr 28, 2020 |
53.94 |
| Apr 27, 2020 |
53.61 |
| Apr 24, 2020 |
52.05 |
| Apr 23, 2020 |
51.14 |
| Apr 22, 2020 |
51.57 |
| Apr 21, 2020 |
49.60 |
| Apr 20, 2020 |
52.56 |
| Apr 17, 2020 |
54.39 |
| Apr 16, 2020 |
51.75 |
| Apr 15, 2020 |
50.63 |
| Apr 14, 2020 |
52.35 |
| Apr 13, 2020 |
52.42 |
| Apr 9, 2020 |
53.63 |
| Apr 8, 2020 |
53.17 |
| Apr 7, 2020 |
51.15 |
| Apr 6, 2020 |
51.82 |
| Apr 3, 2020 |
46.59 |
| Apr 2, 2020 |
47.97 |
| Apr 1, 2020 |
47.57 |
| Mar 31, 2020 |
51.35 |
| Mar 30, 2020 |
53.15 |
| Mar 27, 2020 |
50.78 |
| Mar 26, 2020 |
52.81 |
| Mar 25, 2020 |
49.30 |
| Mar 24, 2020 |
46.84 |
| Mar 23, 2020 |
41.62 |
| Mar 20, 2020 |
44.20 |
| Mar 19, 2020 |
45.65 |
| Mar 18, 2020 |
43.76 |
| Mar 17, 2020 |
49.13 |
| Mar 16, 2020 |
46.58 |
| Mar 13, 2020 |
55.90 |
| Mar 12, 2020 |
51.31 |
| Mar 11, 2020 |
55.36 |
| Mar 10, 2020 |
57.85 |
| Mar 9, 2020 |
54.07 |
| Mar 6, 2020 |
57.74 |
| Mar 5, 2020 |
59.05 |
| Mar 4, 2020 |
60.64 |
| Mar 3, 2020 |
59.12 |
| Mar 2, 2020 |
61.75 |
| Feb 28, 2020 |
59.11 |
| Feb 27, 2020 |
58.67 |
| Feb 26, 2020 |
61.01 |
| Feb 25, 2020 |
61.22 |
| Feb 24, 2020 |
63.02 |
| Feb 21, 2020 |
64.59 |
| Feb 20, 2020 |
65.86 |
| Feb 19, 2020 |
66.78 |
| Feb 18, 2020 |
66.08 |
| Feb 14, 2020 |
66.12 |
| Feb 13, 2020 |
65.44 |
| Feb 12, 2020 |
64.40 |
| Feb 11, 2020 |
65.25 |
| Feb 10, 2020 |
66.60 |
| Feb 7, 2020 |
65.87 |
| Feb 6, 2020 |
65.77 |
| Feb 5, 2020 |
65.77 |
| Feb 4, 2020 |
66.97 |
| Feb 3, 2020 |
65.91 |
| Jan 31, 2020 |
64.11 |
| Jan 30, 2020 |
65.53 |
| Jan 29, 2020 |
64.89 |
| Jan 28, 2020 |
65.10 |
| Jan 27, 2020 |
64.49 |
| Jan 24, 2020 |
65.32 |
| Jan 23, 2020 |
66.07 |
| Jan 22, 2020 |
65.97 |
| Jan 21, 2020 |
65.19 |
| Jan 17, 2020 |
65.23 |
| Jan 16, 2020 |
64.98 |
| Jan 15, 2020 |
64.06 |
| Jan 14, 2020 |
63.54 |
| Jan 13, 2020 |
64.07 |
| Jan 10, 2020 |
63.31 |
| Jan 9, 2020 |
63.68 |
| Jan 8, 2020 |
63.14 |
| Jan 7, 2020 |
62.96 |
| Jan 6, 2020 |
63.21 |
| Jan 3, 2020 |
62.90 |
| Jan 2, 2020 |
62.44 |
| Dec 31, 2019 |
62.50 |
| Dec 30, 2019 |
52.25 |
| Dec 27, 2019 |
52.98 |
| Dec 26, 2019 |
52.50 |
| Dec 24, 2019 |
52.77 |
| Dec 23, 2019 |
52.64 |
| Dec 20, 2019 |
52.79 |
| Dec 19, 2019 |
52.71 |
| Dec 18, 2019 |
52.44 |
| Dec 17, 2019 |
52.84 |
| Dec 16, 2019 |
52.72 |
| Dec 13, 2019 |
52.83 |
| Dec 12, 2019 |
52.12 |
| Dec 11, 2019 |
51.86 |
| Dec 10, 2019 |
51.51 |
| Dec 9, 2019 |
51.92 |
| Dec 6, 2019 |
51.81 |
| Dec 5, 2019 |
51.94 |
| Dec 4, 2019 |
51.94 |
| Dec 3, 2019 |
51.77 |
| Dec 2, 2019 |
51.71 |
| Nov 29, 2019 |
52.60 |
| Nov 27, 2019 |
52.63 |
| Nov 26, 2019 |
52.59 |
| Nov 25, 2019 |
51.92 |
| Nov 22, 2019 |
51.55 |
| Nov 21, 2019 |
51.62 |
| Nov 20, 2019 |
52.19 |
| Nov 19, 2019 |
52.51 |
| Nov 18, 2019 |
51.81 |
| Nov 15, 2019 |
51.54 |
| Nov 14, 2019 |
51.63 |
| Nov 13, 2019 |
50.38 |
| Nov 12, 2019 |
50.07 |
| Nov 11, 2019 |
49.89 |
| Nov 8, 2019 |
50.05 |
| Nov 7, 2019 |
49.62 |
| Nov 6, 2019 |
47.47 |
| Nov 5, 2019 |
47.06 |
| Nov 4, 2019 |
47.64 |
| Nov 1, 2019 |
48.35 |
| Oct 31, 2019 |
48.03 |
| Oct 30, 2019 |
48.10 |
| Oct 29, 2019 |
47.67 |
| Oct 28, 2019 |
46.36 |
| Oct 25, 2019 |
46.38 |
| Oct 24, 2019 |
46.81 |
| Oct 23, 2019 |
45.75 |
| Oct 22, 2019 |
45.61 |
| Oct 21, 2019 |
47.26 |
| Oct 18, 2019 |
47.81 |
| Oct 17, 2019 |
48.05 |
| Oct 16, 2019 |
48.21 |
| Oct 15, 2019 |
48.37 |
| Oct 14, 2019 |
47.97 |
| Oct 11, 2019 |
47.82 |
| Oct 10, 2019 |
47.57 |
| Oct 9, 2019 |
47.38 |
| Oct 8, 2019 |
46.66 |
| Oct 7, 2019 |
47.33 |
| Oct 4, 2019 |
47.83 |
| Oct 3, 2019 |
46.63 |
| Oct 2, 2019 |
45.68 |
| Oct 1, 2019 |
46.67 |
| Sep 30, 2019 |
46.87 |
| Sep 27, 2019 |
42.23 |
| Sep 26, 2019 |
43.24 |
| Sep 25, 2019 |
42.77 |
| Sep 24, 2019 |
42.70 |
| Sep 23, 2019 |
43.23 |
| Sep 20, 2019 |
42.83 |
| Sep 19, 2019 |
43.17 |
| Sep 18, 2019 |
42.94 |
| Sep 17, 2019 |
43.14 |
| Sep 16, 2019 |
42.64 |
| Sep 13, 2019 |
42.22 |
| Sep 12, 2019 |
42.75 |
| Sep 11, 2019 |
41.98 |
| Sep 10, 2019 |
42.67 |
| Sep 9, 2019 |
43.90 |
| Sep 6, 2019 |
44.70 |
| Sep 5, 2019 |
44.73 |
| Sep 4, 2019 |
43.74 |
| Sep 3, 2019 |
43.56 |
| Aug 30, 2019 |
44.01 |
| Aug 29, 2019 |
44.30 |
| Aug 28, 2019 |
43.93 |
| Aug 27, 2019 |
44.02 |
| Aug 26, 2019 |
43.78 |
| Aug 23, 2019 |
43.08 |
| Aug 22, 2019 |
44.51 |
| Aug 21, 2019 |
44.26 |
| Aug 20, 2019 |
44.03 |
| Aug 19, 2019 |
44.34 |
| Aug 16, 2019 |
44.14 |
| Aug 15, 2019 |
43.41 |
| Aug 14, 2019 |
42.14 |
| Aug 13, 2019 |
43.53 |
| Aug 12, 2019 |
42.88 |
| Aug 9, 2019 |
43.33 |
| Aug 8, 2019 |
43.39 |
| Aug 7, 2019 |
43.20 |
| Aug 6, 2019 |
42.40 |
| Aug 5, 2019 |
41.34 |
| Aug 2, 2019 |
42.93 |
| Aug 1, 2019 |
43.07 |
| Jul 31, 2019 |
43.39 |
| Jul 30, 2019 |
42.76 |
| Jul 29, 2019 |
43.06 |
| Jul 26, 2019 |
42.10 |
| Jul 25, 2019 |
39.65 |
| Jul 24, 2019 |
38.75 |
| Jul 23, 2019 |
39.22 |
| Jul 22, 2019 |
39.22 |
| Jul 19, 2019 |
39.26 |
| Jul 18, 2019 |
39.86 |
| Jul 17, 2019 |
38.73 |
| Jul 16, 2019 |
38.65 |
| Jul 15, 2019 |
38.99 |
| Jul 12, 2019 |
38.89 |
| Jul 11, 2019 |
38.56 |
| Jul 10, 2019 |
38.63 |
| Jul 9, 2019 |
38.62 |
| Jul 8, 2019 |
38.51 |
| Jul 5, 2019 |
38.87 |
| Jul 3, 2019 |
38.78 |
| Jul 2, 2019 |
38.51 |
| Jul 1, 2019 |
38.07 |
| Jun 28, 2019 |
36.91 |
| Jun 27, 2019 |
36.77 |
| Jun 26, 2019 |
36.51 |
| Jun 25, 2019 |
36.55 |
| Jun 24, 2019 |
36.77 |
| Jun 21, 2019 |
37.04 |
| Jun 20, 2019 |
37.12 |
| Jun 19, 2019 |
36.44 |
| Jun 18, 2019 |
36.07 |
| Jun 17, 2019 |
36.02 |
| Jun 14, 2019 |
36.11 |
| Jun 13, 2019 |
35.89 |
| Jun 12, 2019 |
36.34 |
| Jun 11, 2019 |
36.29 |
| Jun 10, 2019 |
36.67 |
| Jun 7, 2019 |
36.33 |
| Jun 6, 2019 |
36.20 |
| Jun 5, 2019 |
35.77 |
| Jun 4, 2019 |
34.88 |
| Jun 3, 2019 |
33.47 |
| May 31, 2019 |
34.76 |
| May 30, 2019 |
35.28 |
| May 29, 2019 |
35.15 |
| May 28, 2019 |
35.21 |
| May 24, 2019 |
35.18 |
| May 23, 2019 |
35.30 |
| May 22, 2019 |
36.28 |
| May 21, 2019 |
35.79 |
| May 20, 2019 |
35.30 |
| May 17, 2019 |
35.34 |
| May 16, 2019 |
35.54 |
| May 15, 2019 |
34.77 |
| May 14, 2019 |
34.19 |
| May 13, 2019 |
33.75 |
| May 10, 2019 |
34.51 |
| May 9, 2019 |
34.29 |
| May 8, 2019 |
34.58 |
| May 7, 2019 |
34.63 |
| May 6, 2019 |
35.55 |
| May 3, 2019 |
35.12 |
| May 2, 2019 |
34.60 |
| May 1, 2019 |
34.79 |
| Apr 30, 2019 |
35.32 |
| Apr 29, 2019 |
34.43 |
| Apr 26, 2019 |
34.56 |
| Apr 25, 2019 |
34.94 |
| Apr 24, 2019 |
35.03 |
| Apr 23, 2019 |
35.26 |
| Apr 22, 2019 |
34.71 |
| Apr 18, 2019 |
34.44 |
| Apr 17, 2019 |
34.53 |
| Apr 16, 2019 |
34.42 |
| Apr 15, 2019 |
35.04 |
| Apr 12, 2019 |
34.94 |
| Apr 11, 2019 |
34.63 |
| Apr 10, 2019 |
35.12 |
| Apr 9, 2019 |
35.72 |
| Apr 8, 2019 |
35.76 |
| Apr 5, 2019 |
36.38 |
| Apr 4, 2019 |
36.47 |
| Apr 3, 2019 |
36.70 |
| Apr 2, 2019 |
36.35 |
| Apr 1, 2019 |
36.16 |
| Mar 29, 2019 |
30.34 |
| Mar 28, 2019 |
30.16 |
| Mar 27, 2019 |
30.12 |
| Mar 26, 2019 |
29.87 |
| Mar 25, 2019 |
29.30 |
| Mar 22, 2019 |
29.41 |
| Mar 21, 2019 |
29.58 |
| Mar 20, 2019 |
28.77 |
| Mar 19, 2019 |
29.07 |
| Mar 18, 2019 |
29.24 |
| Mar 15, 2019 |
29.64 |
| Mar 14, 2019 |
29.38 |
| Mar 13, 2019 |
29.58 |
| Mar 12, 2019 |
29.58 |
| Mar 11, 2019 |
29.56 |
| Mar 8, 2019 |
29.17 |
| Mar 7, 2019 |
29.21 |
| Mar 6, 2019 |
29.34 |
| Mar 5, 2019 |
29.42 |
| Mar 4, 2019 |
29.40 |
| Mar 1, 2019 |
29.69 |
| Feb 28, 2019 |
29.10 |
| Feb 27, 2019 |
29.23 |
| Feb 26, 2019 |
29.11 |
| Feb 25, 2019 |
28.95 |
| Feb 22, 2019 |
29.22 |
| Feb 21, 2019 |
29.12 |
| Feb 20, 2019 |
29.12 |
| Feb 19, 2019 |
29.42 |
| Feb 15, 2019 |
29.48 |
| Feb 14, 2019 |
28.99 |
| Feb 13, 2019 |
29.00 |
| Feb 12, 2019 |
29.00 |
| Feb 11, 2019 |
29.06 |
| Feb 8, 2019 |
29.45 |
| Feb 7, 2019 |
28.87 |
| Feb 6, 2019 |
29.08 |
| Feb 5, 2019 |
29.25 |
| Feb 4, 2019 |
28.90 |
| Feb 1, 2019 |
28.49 |
| Jan 31, 2019 |
28.50 |
| Jan 30, 2019 |
29.09 |
| Jan 29, 2019 |
28.74 |
| Jan 28, 2019 |
29.28 |
| Jan 25, 2019 |
29.23 |
| Jan 24, 2019 |
28.45 |
| Jan 23, 2019 |
27.69 |
| Jan 22, 2019 |
26.87 |
| Jan 18, 2019 |
26.74 |
| Jan 17, 2019 |
25.60 |
| Jan 16, 2019 |
24.94 |
| Jan 15, 2019 |
25.79 |
| Jan 14, 2019 |
25.39 |
| Jan 11, 2019 |
25.46 |
| Jan 10, 2019 |
25.56 |
| Jan 9, 2019 |
25.20 |
| Jan 8, 2019 |
25.27 |
| Jan 7, 2019 |
25.11 |
| Jan 4, 2019 |
25.16 |
| Jan 3, 2019 |
24.09 |
| Jan 2, 2019 |
24.81 |
| Dec 31, 2018 |
25.25 |
| Dec 28, 2018 |
21.03 |
| Dec 27, 2018 |
21.06 |
| Dec 26, 2018 |
20.72 |
| Dec 24, 2018 |
19.88 |
| Dec 21, 2018 |
20.44 |
| Dec 20, 2018 |
20.89 |
| Dec 19, 2018 |
20.99 |
| Dec 18, 2018 |
21.04 |
| Dec 17, 2018 |
21.45 |
| Dec 14, 2018 |
21.98 |
| Dec 13, 2018 |
22.40 |
| Dec 12, 2018 |
22.37 |
| Dec 11, 2018 |
22.12 |
| Dec 10, 2018 |
21.94 |
| Dec 7, 2018 |
21.54 |
| Dec 6, 2018 |
21.92 |
| Dec 4, 2018 |
22.16 |
| Dec 3, 2018 |
22.96 |
| Nov 30, 2018 |
22.80 |
| Nov 29, 2018 |
22.61 |
| Nov 28, 2018 |
22.88 |
| Nov 27, 2018 |
22.24 |
| Nov 26, 2018 |
22.31 |
| Nov 23, 2018 |
22.15 |
| Nov 21, 2018 |
22.14 |
| Nov 20, 2018 |
21.93 |
| Nov 19, 2018 |
22.64 |
| Nov 16, 2018 |
23.14 |
| Nov 15, 2018 |
22.97 |
| Nov 14, 2018 |
22.41 |
| Nov 13, 2018 |
22.38 |
| Nov 12, 2018 |
22.65 |
| Nov 9, 2018 |
23.12 |
| Nov 8, 2018 |
23.00 |
| Nov 7, 2018 |
22.83 |
| Nov 6, 2018 |
22.34 |
| Nov 5, 2018 |
22.11 |
| Nov 2, 2018 |
21.61 |
| Nov 1, 2018 |
21.59 |
| Oct 31, 2018 |
22.85 |
| Oct 30, 2018 |
22.46 |
| Oct 29, 2018 |
22.24 |
| Oct 26, 2018 |
22.45 |
| Oct 25, 2018 |
22.73 |
| Oct 24, 2018 |
22.24 |
| Oct 23, 2018 |
22.87 |
| Oct 22, 2018 |
22.88 |
| Oct 19, 2018 |
22.63 |
| Oct 18, 2018 |
22.62 |
| Oct 17, 2018 |
22.78 |
| Oct 16, 2018 |
22.73 |
| Oct 15, 2018 |
22.12 |
| Oct 12, 2018 |
22.23 |
| Oct 11, 2018 |
21.87 |
| Oct 10, 2018 |
22.19 |
| Oct 9, 2018 |
23.27 |
| Oct 8, 2018 |
23.23 |
| Oct 5, 2018 |
23.36 |
| Oct 4, 2018 |
23.19 |
| Oct 3, 2018 |
23.54 |
| Oct 2, 2018 |
23.59 |
| Oct 1, 2018 |
23.50 |
| Sep 28, 2018 |
23.81 |
| Sep 27, 2018 |
23.59 |
| Sep 26, 2018 |
23.60 |
| Sep 25, 2018 |
23.61 |
| Sep 24, 2018 |
23.39 |
| Sep 21, 2018 |
23.54 |
| Sep 20, 2018 |
23.16 |
| Sep 19, 2018 |
22.95 |
| Sep 18, 2018 |
23.20 |
| Sep 17, 2018 |
23.14 |
| Sep 14, 2018 |
23.51 |
| Sep 13, 2018 |
23.44 |
| Sep 12, 2018 |
23.35 |
| Sep 11, 2018 |
23.35 |
| Sep 10, 2018 |
23.23 |
| Sep 7, 2018 |
23.10 |
| Sep 6, 2018 |
23.23 |
| Sep 5, 2018 |
23.04 |
| Sep 4, 2018 |
23.12 |
| Aug 31, 2018 |
23.14 |
| Aug 30, 2018 |
22.99 |
| Aug 29, 2018 |
23.02 |
| Aug 28, 2018 |
22.67 |
| Aug 27, 2018 |
23.04 |
| Aug 24, 2018 |
23.13 |
| Aug 23, 2018 |
23.02 |
| Aug 22, 2018 |
23.02 |
| Aug 21, 2018 |
22.96 |
| Aug 20, 2018 |
23.00 |
| Aug 17, 2018 |
22.96 |
| Aug 16, 2018 |
22.81 |
| Aug 15, 2018 |
22.74 |
| Aug 14, 2018 |
22.84 |
| Aug 13, 2018 |
22.91 |
| Aug 10, 2018 |
22.90 |
| Aug 9, 2018 |
22.73 |
| Aug 8, 2018 |
22.42 |
| Aug 7, 2018 |
22.27 |
| Aug 6, 2018 |
22.23 |
| Aug 3, 2018 |
22.04 |
| Aug 2, 2018 |
21.73 |
| Aug 1, 2018 |
21.60 |
| Jul 31, 2018 |
21.82 |
| Jul 30, 2018 |
21.52 |
| Jul 27, 2018 |
22.00 |
| Jul 26, 2018 |
22.32 |
| Jul 25, 2018 |
22.43 |
| Jul 24, 2018 |
22.31 |
| Jul 23, 2018 |
22.37 |
| Jul 20, 2018 |
22.36 |
| Jul 19, 2018 |
22.38 |
| Jul 18, 2018 |
22.32 |
| Jul 17, 2018 |
22.30 |
| Jul 16, 2018 |
22.22 |
| Jul 13, 2018 |
22.38 |
| Jul 12, 2018 |
22.41 |
| Jul 11, 2018 |
22.10 |
| Jul 10, 2018 |
21.95 |
| Jul 9, 2018 |
21.91 |
| Jul 6, 2018 |
21.82 |
| Jul 5, 2018 |
21.68 |
| Jul 3, 2018 |
21.51 |
| Jul 2, 2018 |
21.60 |
| Jun 29, 2018 |
21.99 |
| Jun 28, 2018 |
21.94 |
| Jun 27, 2018 |
21.74 |
| Jun 26, 2018 |
22.01 |
| Jun 25, 2018 |
22.07 |
| Jun 22, 2018 |
22.42 |
| Jun 21, 2018 |
22.49 |
| Jun 20, 2018 |
22.61 |
| Jun 19, 2018 |
22.60 |
| Jun 18, 2018 |
22.62 |
| Jun 15, 2018 |
22.70 |
| Jun 14, 2018 |
22.68 |
| Jun 13, 2018 |
22.51 |
| Jun 12, 2018 |
22.51 |
| Jun 11, 2018 |
22.29 |
| Jun 8, 2018 |
22.39 |
| Jun 7, 2018 |
22.28 |
| Jun 6, 2018 |
22.57 |
| Jun 5, 2018 |
22.16 |
| Jun 4, 2018 |
22.04 |
| Jun 1, 2018 |
21.76 |
| May 31, 2018 |
21.54 |
| May 30, 2018 |
21.59 |
| May 29, 2018 |
21.26 |
| May 25, 2018 |
21.30 |
| May 24, 2018 |
21.27 |
| May 23, 2018 |
21.33 |
| May 22, 2018 |
21.26 |
| May 21, 2018 |
21.74 |
| May 18, 2018 |
21.66 |
| May 17, 2018 |
21.51 |
| May 16, 2018 |
21.45 |
| May 15, 2018 |
21.39 |
| May 14, 2018 |
21.49 |
| May 11, 2018 |
21.60 |
| May 10, 2018 |
21.49 |
| May 9, 2018 |
21.21 |
| May 8, 2018 |
20.89 |
| May 7, 2018 |
20.89 |
| May 4, 2018 |
20.69 |
| May 3, 2018 |
20.47 |
| May 2, 2018 |
20.48 |
| May 1, 2018 |
21.26 |
| Apr 30, 2018 |
21.03 |
| Apr 27, 2018 |
21.21 |
| Apr 26, 2018 |
21.16 |
| Apr 25, 2018 |
20.82 |
| Apr 24, 2018 |
21.04 |
| Apr 23, 2018 |
21.09 |
| Apr 20, 2018 |
21.17 |
| Apr 19, 2018 |
21.29 |
| Apr 18, 2018 |
21.40 |
| Apr 17, 2018 |
21.45 |
| Apr 16, 2018 |
21.24 |
| Apr 13, 2018 |
21.04 |
| Apr 12, 2018 |
21.06 |
| Apr 11, 2018 |
21.02 |
| Apr 10, 2018 |
21.11 |
| Apr 9, 2018 |
20.81 |
| Apr 6, 2018 |
20.72 |
| Apr 5, 2018 |
21.14 |
| Apr 4, 2018 |
21.11 |
| Apr 3, 2018 |
21.06 |
| Apr 2, 2018 |
20.93 |
| Mar 29, 2018 |
24.34 |
| Mar 28, 2018 |
24.14 |
| Mar 27, 2018 |
23.99 |
| Mar 26, 2018 |
24.33 |
| Mar 23, 2018 |
23.89 |
| Mar 22, 2018 |
24.35 |
| Mar 21, 2018 |
24.97 |
| Mar 20, 2018 |
25.07 |
| Mar 19, 2018 |
25.13 |
| Mar 16, 2018 |
25.33 |
| Mar 15, 2018 |
25.20 |
| Mar 14, 2018 |
25.19 |
| Mar 13, 2018 |
25.17 |
| Mar 12, 2018 |
25.19 |
| Mar 9, 2018 |
25.30 |
| Mar 8, 2018 |
24.93 |
| Mar 7, 2018 |
24.75 |
| Mar 6, 2018 |
24.61 |
| Mar 5, 2018 |
24.73 |
| Mar 2, 2018 |
24.57 |
| Mar 1, 2018 |
24.21 |
| Feb 28, 2018 |
24.47 |
| Feb 27, 2018 |
24.61 |
| Feb 26, 2018 |
24.81 |
| Feb 23, 2018 |
24.95 |
| Feb 22, 2018 |
24.25 |
| Feb 21, 2018 |
23.85 |
| Feb 20, 2018 |
24.18 |
| Feb 16, 2018 |
24.35 |
| Feb 15, 2018 |
23.97 |
| Feb 14, 2018 |
23.62 |
| Feb 13, 2018 |
23.73 |
| Feb 12, 2018 |
23.66 |
| Feb 9, 2018 |
23.46 |
| Feb 8, 2018 |
22.70 |
| Feb 7, 2018 |
22.04 |
| Feb 6, 2018 |
22.31 |
| Feb 5, 2018 |
22.20 |
| Feb 2, 2018 |
23.47 |
| Feb 1, 2018 |
23.91 |
| Jan 31, 2018 |
24.03 |
| Jan 30, 2018 |
24.32 |
| Jan 29, 2018 |
24.41 |
| Jan 26, 2018 |
24.33 |
| Jan 25, 2018 |
24.03 |
| Jan 24, 2018 |
23.91 |
| Jan 23, 2018 |
23.96 |
| Jan 22, 2018 |
23.92 |
| Jan 19, 2018 |
23.57 |
| Jan 18, 2018 |
23.54 |
| Jan 17, 2018 |
23.59 |
| Jan 16, 2018 |
23.47 |
| Jan 12, 2018 |
23.42 |
| Jan 11, 2018 |
23.52 |
| Jan 10, 2018 |
23.38 |
| Jan 9, 2018 |
23.26 |
| Jan 8, 2018 |
23.01 |
| Jan 5, 2018 |
22.97 |
| Jan 4, 2018 |
22.74 |
| Jan 3, 2018 |
22.42 |
| Jan 2, 2018 |
22.24 |
| Dec 29, 2017 |
24.84 |
| Dec 28, 2017 |
25.00 |
| Dec 27, 2017 |
24.90 |
| Dec 26, 2017 |
24.89 |
| Dec 22, 2017 |
24.68 |
| Dec 21, 2017 |
24.74 |
| Dec 20, 2017 |
24.92 |
| Dec 19, 2017 |
25.03 |
| Dec 18, 2017 |
25.06 |
| Dec 15, 2017 |
24.99 |
| Dec 14, 2017 |
24.60 |
| Dec 13, 2017 |
24.77 |
| Dec 12, 2017 |
24.85 |
| Dec 11, 2017 |
24.97 |
| Dec 8, 2017 |
24.95 |
| Dec 7, 2017 |
24.85 |
| Dec 6, 2017 |
24.73 |
| Dec 5, 2017 |
24.79 |
| Dec 4, 2017 |
25.05 |
| Dec 1, 2017 |
24.70 |
| Nov 30, 2017 |
24.90 |
| Nov 29, 2017 |
24.38 |
| Nov 28, 2017 |
24.32 |
| Nov 27, 2017 |
24.27 |
| Nov 24, 2017 |
24.27 |
| Nov 22, 2017 |
24.19 |
| Nov 21, 2017 |
24.29 |
| Nov 20, 2017 |
24.30 |
| Nov 17, 2017 |
24.32 |
| Nov 16, 2017 |
24.53 |
| Nov 15, 2017 |
24.34 |
| Nov 14, 2017 |
24.57 |
| Nov 13, 2017 |
24.27 |
| Nov 10, 2017 |
24.24 |
| Nov 9, 2017 |
24.41 |
| Nov 8, 2017 |
24.40 |
| Nov 7, 2017 |
24.05 |
| Nov 6, 2017 |
24.20 |
| Nov 3, 2017 |
24.06 |
| Nov 2, 2017 |
23.97 |
| Nov 1, 2017 |
23.77 |
| Oct 31, 2017 |
24.51 |
| Oct 30, 2017 |
24.52 |
| Oct 27, 2017 |
24.66 |
| Oct 26, 2017 |
24.42 |
| Oct 25, 2017 |
24.28 |
| Oct 24, 2017 |
24.13 |
| Oct 23, 2017 |
24.24 |
| Oct 20, 2017 |
24.33 |
| Oct 19, 2017 |
24.16 |
| Oct 18, 2017 |
24.07 |
| Oct 17, 2017 |
23.98 |
| Oct 16, 2017 |
24.09 |
| Oct 13, 2017 |
24.07 |
| Oct 12, 2017 |
24.09 |
| Oct 11, 2017 |
24.00 |
| Oct 10, 2017 |
24.22 |
| Oct 9, 2017 |
24.15 |
| Oct 6, 2017 |
24.14 |
| Oct 5, 2017 |
24.41 |
| Oct 4, 2017 |
24.35 |
| Oct 3, 2017 |
24.40 |
| Oct 2, 2017 |
24.41 |
| Sep 29, 2017 |
21.00 |
| Sep 28, 2017 |
20.88 |
| Sep 27, 2017 |
20.91 |
| Sep 26, 2017 |
20.76 |
| Sep 25, 2017 |
20.70 |
| Sep 22, 2017 |
20.56 |
| Sep 21, 2017 |
20.32 |
| Sep 20, 2017 |
20.37 |
| Sep 19, 2017 |
20.39 |
| Sep 18, 2017 |
20.44 |
| Sep 15, 2017 |
20.20 |
| Sep 14, 2017 |
20.12 |
| Sep 13, 2017 |
20.19 |
| Sep 12, 2017 |
20.29 |
| Sep 11, 2017 |
20.25 |
| Sep 8, 2017 |
19.98 |
| Sep 7, 2017 |
20.00 |
| Sep 6, 2017 |
19.94 |
| Sep 5, 2017 |
19.85 |
| Sep 1, 2017 |
20.03 |
| Aug 31, 2017 |
20.15 |
| Aug 30, 2017 |
20.07 |
| Aug 29, 2017 |
20.04 |
| Aug 28, 2017 |
20.00 |
| Aug 25, 2017 |
19.92 |
| Aug 24, 2017 |
19.79 |
| Aug 23, 2017 |
19.89 |
| Aug 22, 2017 |
19.97 |
| Aug 21, 2017 |
19.67 |
| Aug 18, 2017 |
19.60 |
| Aug 17, 2017 |
19.72 |
| Aug 16, 2017 |
20.33 |
| Aug 15, 2017 |
20.31 |
| Aug 14, 2017 |
20.20 |
| Aug 11, 2017 |
20.01 |
| Aug 10, 2017 |
19.95 |
| Aug 9, 2017 |
20.08 |
| Aug 8, 2017 |
20.13 |
| Aug 7, 2017 |
20.21 |
| Aug 4, 2017 |
20.05 |
| Aug 3, 2017 |
20.19 |
| Aug 2, 2017 |
20.19 |
| Aug 1, 2017 |
21.05 |
| Jul 31, 2017 |
20.93 |
| Jul 28, 2017 |
20.56 |
| Jul 27, 2017 |
20.68 |
| Jul 26, 2017 |
20.69 |
| Jul 25, 2017 |
20.58 |
| Jul 24, 2017 |
20.60 |
| Jul 21, 2017 |
20.64 |
| Jul 20, 2017 |
20.56 |
| Jul 19, 2017 |
20.48 |
| Jul 18, 2017 |
20.37 |
| Jul 17, 2017 |
20.40 |
| Jul 14, 2017 |
20.13 |
| Jul 13, 2017 |
20.08 |
| Jul 12, 2017 |
20.10 |
| Jul 11, 2017 |
19.87 |
| Jul 10, 2017 |
20.00 |
| Jul 7, 2017 |
20.00 |
| Jul 6, 2017 |
19.84 |
| Jul 5, 2017 |
19.93 |
| Jul 3, 2017 |
19.76 |
| Jun 30, 2017 |
19.93 |
| Jun 29, 2017 |
17.37 |
| Jun 28, 2017 |
17.72 |
| Jun 27, 2017 |
17.55 |
| Jun 26, 2017 |
17.76 |
| Jun 23, 2017 |
17.83 |
| Jun 22, 2017 |
17.84 |
| Jun 21, 2017 |
17.91 |
| Jun 20, 2017 |
17.80 |
| Jun 19, 2017 |
17.88 |
| Jun 16, 2017 |
17.81 |
| Jun 15, 2017 |
17.92 |
| Jun 14, 2017 |
17.80 |
| Jun 13, 2017 |
17.79 |
| Jun 12, 2017 |
17.60 |
| Jun 9, 2017 |
17.55 |
| Jun 8, 2017 |
17.68 |
| Jun 7, 2017 |
17.87 |
| Jun 6, 2017 |
17.78 |
| Jun 5, 2017 |
17.92 |
| Jun 2, 2017 |
17.96 |
| Jun 1, 2017 |
17.89 |
| May 31, 2017 |
17.90 |
| May 30, 2017 |
17.79 |
| May 26, 2017 |
17.73 |
| May 25, 2017 |
17.79 |
| May 24, 2017 |
17.54 |
| May 23, 2017 |
17.48 |
| May 22, 2017 |
17.47 |
| May 19, 2017 |
17.24 |
| May 18, 2017 |
17.15 |
| May 17, 2017 |
17.02 |
| May 16, 2017 |
17.11 |
| May 15, 2017 |
17.27 |
| May 12, 2017 |
17.11 |
| May 11, 2017 |
17.12 |
| May 10, 2017 |
17.04 |
| May 9, 2017 |
17.10 |
| May 8, 2017 |
17.12 |
| May 5, 2017 |
17.14 |
| May 4, 2017 |
17.18 |
| May 3, 2017 |
16.92 |
| May 2, 2017 |
16.95 |
| May 1, 2017 |
17.01 |
| Apr 28, 2017 |
17.02 |
| Apr 27, 2017 |
17.13 |
| Apr 26, 2017 |
17.14 |
| Apr 25, 2017 |
17.09 |
| Apr 24, 2017 |
17.06 |
| Apr 21, 2017 |
16.91 |
| Apr 20, 2017 |
16.83 |
| Apr 19, 2017 |
16.65 |
| Apr 18, 2017 |
16.62 |
| Apr 17, 2017 |
16.64 |
| Apr 13, 2017 |
16.46 |
| Apr 12, 2017 |
16.54 |
| Apr 11, 2017 |
16.61 |
| Apr 10, 2017 |
16.56 |
| Apr 7, 2017 |
16.55 |
| Apr 6, 2017 |
16.52 |
| Apr 5, 2017 |
16.51 |
| Apr 4, 2017 |
16.48 |
| Apr 3, 2017 |
16.52 |
| Mar 31, 2017 |
16.47 |
| Mar 30, 2017 |
13.74 |
| Mar 29, 2017 |
13.73 |
| Mar 28, 2017 |
13.72 |
| Mar 27, 2017 |
13.68 |
| Mar 24, 2017 |
13.74 |
| Mar 23, 2017 |
13.73 |
| Mar 22, 2017 |
13.73 |
| Mar 21, 2017 |
13.76 |
| Mar 20, 2017 |
13.83 |
| Mar 17, 2017 |
13.96 |
| Mar 16, 2017 |
13.89 |
| Mar 15, 2017 |
13.94 |
| Mar 14, 2017 |
13.91 |
| Mar 13, 2017 |
13.97 |
| Mar 10, 2017 |
13.90 |
| Mar 9, 2017 |
13.92 |
| Mar 8, 2017 |
13.92 |
| Mar 7, 2017 |
13.86 |
| Mar 6, 2017 |
13.86 |
| Mar 3, 2017 |
13.92 |
| Mar 2, 2017 |
13.82 |
| Mar 1, 2017 |
13.88 |
| Feb 28, 2017 |
13.67 |
| Feb 27, 2017 |
13.69 |
| Feb 24, 2017 |
13.78 |
| Feb 23, 2017 |
13.61 |
| Feb 22, 2017 |
13.49 |
| Feb 21, 2017 |
13.32 |
| Feb 17, 2017 |
13.27 |
| Feb 16, 2017 |
13.18 |
| Feb 15, 2017 |
13.16 |
| Feb 14, 2017 |
13.05 |
| Feb 13, 2017 |
13.05 |
| Feb 10, 2017 |
12.92 |
| Feb 9, 2017 |
12.97 |
| Feb 8, 2017 |
12.77 |
| Feb 7, 2017 |
12.61 |
| Feb 6, 2017 |
12.66 |
| Feb 3, 2017 |
12.64 |
| Feb 2, 2017 |
12.50 |
| Feb 1, 2017 |
12.49 |
| Jan 31, 2017 |
12.73 |
| Jan 30, 2017 |
12.81 |
| Jan 27, 2017 |
12.81 |
| Jan 26, 2017 |
12.78 |
| Jan 25, 2017 |
12.86 |
| Jan 24, 2017 |
12.86 |
| Jan 23, 2017 |
12.87 |
| Jan 20, 2017 |
12.98 |
| Jan 19, 2017 |
12.96 |
| Jan 18, 2017 |
13.04 |
| Jan 17, 2017 |
13.09 |
| Jan 13, 2017 |
13.07 |
| Jan 12, 2017 |
12.96 |
| Jan 11, 2017 |
12.86 |
| Jan 10, 2017 |
12.82 |
| Jan 9, 2017 |
12.81 |
| Jan 6, 2017 |
13.01 |
| Jan 5, 2017 |
12.87 |
| Jan 4, 2017 |
12.87 |
| Jan 3, 2017 |
12.72 |
| Dec 30, 2016 |
13.09 |
| Dec 29, 2016 |
13.21 |
| Dec 28, 2016 |
13.20 |
| Dec 27, 2016 |
13.32 |
| Dec 23, 2016 |
13.30 |
| Dec 22, 2016 |
13.25 |
| Dec 21, 2016 |
13.37 |
| Dec 20, 2016 |
13.43 |
| Dec 19, 2016 |
13.22 |
| Dec 16, 2016 |
13.18 |
| Dec 15, 2016 |
13.21 |
| Dec 14, 2016 |
13.06 |
| Dec 13, 2016 |
13.07 |
| Dec 12, 2016 |
12.91 |
| Dec 9, 2016 |
12.91 |
| Dec 8, 2016 |
12.90 |
| Dec 7, 2016 |
12.91 |
| Dec 6, 2016 |
12.72 |
| Dec 5, 2016 |
12.76 |
| Dec 2, 2016 |
12.73 |
| Dec 1, 2016 |
12.72 |
| Nov 30, 2016 |
12.88 |
| Nov 29, 2016 |
13.12 |
| Nov 28, 2016 |
13.13 |
| Nov 25, 2016 |
13.21 |
| Nov 23, 2016 |
13.25 |
| Nov 22, 2016 |
13.09 |
| Nov 21, 2016 |
12.99 |
| Nov 18, 2016 |
12.84 |
| Nov 17, 2016 |
12.94 |
| Nov 16, 2016 |
12.71 |
| Nov 15, 2016 |
12.50 |
| Nov 14, 2016 |
12.33 |
| Nov 11, 2016 |
12.38 |
| Nov 10, 2016 |
12.29 |
| Nov 9, 2016 |
12.38 |
| Nov 8, 2016 |
12.34 |
| Nov 7, 2016 |
12.26 |
| Nov 4, 2016 |
12.06 |
| Nov 3, 2016 |
12.08 |
| Nov 2, 2016 |
12.15 |
| Nov 1, 2016 |
12.14 |
| Oct 31, 2016 |
12.13 |
| Oct 28, 2016 |
12.11 |
| Oct 27, 2016 |
11.92 |
| Oct 26, 2016 |
12.31 |
| Oct 25, 2016 |
12.28 |
| Oct 24, 2016 |
12.38 |
| Oct 21, 2016 |
12.21 |
| Oct 20, 2016 |
12.27 |
| Oct 19, 2016 |
12.29 |
| Oct 18, 2016 |
12.32 |
| Oct 17, 2016 |
12.30 |
| Oct 14, 2016 |
12.32 |
| Oct 13, 2016 |
12.28 |
| Oct 12, 2016 |
12.33 |
| Oct 11, 2016 |
12.21 |
| Oct 10, 2016 |
12.38 |
| Oct 7, 2016 |
12.31 |
| Oct 6, 2016 |
12.42 |
| Oct 5, 2016 |
12.28 |
| Oct 4, 2016 |
12.18 |
| Oct 3, 2016 |
12.28 |
| Sep 30, 2016 |
12.25 |
| Sep 29, 2016 |
12.40 |
| Sep 28, 2016 |
12.47 |
| Sep 27, 2016 |
12.51 |
| Sep 26, 2016 |
12.47 |
| Sep 23, 2016 |
12.59 |
| Sep 22, 2016 |
12.73 |
| Sep 21, 2016 |
12.62 |
| Sep 20, 2016 |
12.36 |
| Sep 19, 2016 |
12.35 |
| Sep 16, 2016 |
12.34 |
| Sep 15, 2016 |
12.43 |
| Sep 14, 2016 |
12.24 |
| Sep 13, 2016 |
12.35 |
| Sep 12, 2016 |
12.58 |
| Sep 9, 2016 |
12.47 |
| Sep 8, 2016 |
12.72 |
| Sep 7, 2016 |
12.83 |
| Sep 6, 2016 |
12.90 |
| Sep 2, 2016 |
12.98 |
| Sep 1, 2016 |
12.91 |
| Aug 31, 2016 |
12.82 |
| Aug 30, 2016 |
12.80 |
| Aug 29, 2016 |
12.85 |
| Aug 26, 2016 |
12.87 |
| Aug 25, 2016 |
12.81 |
| Aug 24, 2016 |
12.78 |
| Aug 23, 2016 |
12.95 |
| Aug 22, 2016 |
12.79 |
| Aug 19, 2016 |
12.75 |
| Aug 18, 2016 |
12.75 |
| Aug 17, 2016 |
12.78 |
| Aug 16, 2016 |
12.63 |
| Aug 15, 2016 |
12.81 |
| Aug 12, 2016 |
12.86 |
| Aug 11, 2016 |
12.86 |
| Aug 10, 2016 |
12.96 |
| Aug 9, 2016 |
12.96 |
| Aug 8, 2016 |
12.93 |
| Aug 5, 2016 |
13.08 |
| Aug 4, 2016 |
13.13 |
| Aug 3, 2016 |
12.99 |
| Aug 2, 2016 |
13.61 |
| Aug 1, 2016 |
13.73 |
| Jul 29, 2016 |
13.73 |
| Jul 28, 2016 |
13.77 |
| Jul 27, 2016 |
13.68 |
| Jul 26, 2016 |
13.80 |
| Jul 25, 2016 |
13.73 |
| Jul 22, 2016 |
13.74 |
| Jul 21, 2016 |
13.67 |
| Jul 20, 2016 |
13.79 |
| Jul 19, 2016 |
13.73 |
| Jul 18, 2016 |
13.71 |
| Jul 15, 2016 |
13.72 |
| Jul 14, 2016 |
13.75 |
| Jul 13, 2016 |
13.75 |
| Jul 12, 2016 |
13.71 |
| Jul 11, 2016 |
13.72 |
| Jul 8, 2016 |
13.64 |
| Jul 7, 2016 |
13.49 |
| Jul 6, 2016 |
13.52 |
| Jul 5, 2016 |
13.61 |
| Jul 1, 2016 |
13.55 |
| Jun 30, 2016 |
13.52 |
| Jun 29, 2016 |
14.74 |
| Jun 28, 2016 |
14.51 |
| Jun 27, 2016 |
14.19 |
| Jun 24, 2016 |
14.30 |
| Jun 23, 2016 |
14.63 |
| Jun 22, 2016 |
14.47 |
| Jun 21, 2016 |
14.60 |
| Jun 20, 2016 |
14.59 |
| Jun 17, 2016 |
14.46 |
| Jun 16, 2016 |
14.72 |
| Jun 15, 2016 |
14.65 |
| Jun 14, 2016 |
14.65 |
| Jun 13, 2016 |
14.63 |
| Jun 10, 2016 |
14.73 |
| Jun 9, 2016 |
14.87 |
| Jun 8, 2016 |
14.88 |
| Jun 7, 2016 |
14.75 |
| Jun 6, 2016 |
14.77 |
| Jun 3, 2016 |
14.69 |
| Jun 2, 2016 |
14.77 |
| Jun 1, 2016 |
14.67 |
| May 31, 2016 |
14.59 |
| May 27, 2016 |
14.56 |
| May 26, 2016 |
14.44 |
| May 25, 2016 |
14.40 |
| May 24, 2016 |
14.46 |
| May 23, 2016 |
14.11 |
| May 20, 2016 |
14.19 |
| May 19, 2016 |
14.10 |
| May 18, 2016 |
14.19 |
| May 17, 2016 |
14.29 |
| May 16, 2016 |
14.44 |
| May 13, 2016 |
14.38 |
| May 12, 2016 |
14.58 |
| May 11, 2016 |
14.59 |
| May 10, 2016 |
14.62 |
| May 9, 2016 |
14.35 |
| May 6, 2016 |
14.22 |
| May 5, 2016 |
13.75 |
| May 4, 2016 |
13.71 |
| May 3, 2016 |
13.67 |
| May 2, 2016 |
13.73 |
| Apr 29, 2016 |
13.53 |
| Apr 28, 2016 |
13.62 |
| Apr 27, 2016 |
13.74 |
| Apr 26, 2016 |
13.70 |
| Apr 25, 2016 |
13.70 |
| Apr 22, 2016 |
13.58 |
| Apr 21, 2016 |
13.63 |
| Apr 20, 2016 |
13.79 |
| Apr 19, 2016 |
13.95 |
| Apr 18, 2016 |
13.97 |
| Apr 15, 2016 |
13.82 |
| Apr 14, 2016 |
13.80 |
| Apr 13, 2016 |
13.89 |
| Apr 12, 2016 |
13.88 |
| Apr 11, 2016 |
13.82 |
| Apr 8, 2016 |
13.91 |
| Apr 7, 2016 |
13.89 |
| Apr 6, 2016 |
14.09 |
| Apr 5, 2016 |
13.98 |
| Apr 4, 2016 |
14.19 |
| Apr 1, 2016 |
14.32 |
| Mar 31, 2016 |
14.21 |
| Mar 30, 2016 |
16.68 |
| Mar 29, 2016 |
16.62 |
| Mar 28, 2016 |
16.26 |
| Mar 24, 2016 |
16.30 |
| Mar 23, 2016 |
16.39 |
| Mar 22, 2016 |
16.33 |
| Mar 21, 2016 |
16.41 |
| Mar 18, 2016 |
16.60 |
| Mar 17, 2016 |
16.44 |
| Mar 16, 2016 |
16.33 |
| Mar 15, 2016 |
16.15 |
| Mar 14, 2016 |
16.08 |
| Mar 11, 2016 |
16.04 |
| Mar 10, 2016 |
15.76 |
| Mar 9, 2016 |
15.76 |
| Mar 8, 2016 |
15.66 |
| Mar 7, 2016 |
15.78 |
| Mar 4, 2016 |
15.88 |
| Mar 3, 2016 |
15.90 |
| Mar 2, 2016 |
15.90 |
| Mar 1, 2016 |
16.07 |
| Feb 29, 2016 |
15.63 |
| Feb 26, 2016 |
16.01 |
| Feb 25, 2016 |
16.25 |
| Feb 24, 2016 |
16.06 |
| Feb 23, 2016 |
15.88 |
| Feb 22, 2016 |
16.00 |
| Feb 19, 2016 |
15.79 |
| Feb 18, 2016 |
15.74 |
| Feb 17, 2016 |
15.66 |
| Feb 16, 2016 |
15.42 |
| Feb 12, 2016 |
15.21 |
| Feb 11, 2016 |
14.98 |
| Feb 10, 2016 |
15.15 |
| Feb 9, 2016 |
15.05 |
| Feb 8, 2016 |
15.00 |
| Feb 5, 2016 |
15.46 |
| Feb 4, 2016 |
15.77 |
| Feb 3, 2016 |
15.49 |
| Feb 2, 2016 |
15.20 |
| Feb 1, 2016 |
15.42 |
| Jan 29, 2016 |
15.45 |
| Jan 28, 2016 |
14.87 |
| Jan 27, 2016 |
14.78 |
| Jan 26, 2016 |
14.93 |
| Jan 25, 2016 |
14.73 |
| Jan 22, 2016 |
14.95 |
| Jan 21, 2016 |
14.65 |
| Jan 20, 2016 |
14.53 |
| Jan 19, 2016 |
14.55 |
| Jan 15, 2016 |
14.27 |
| Jan 14, 2016 |
14.55 |
| Jan 13, 2016 |
14.19 |
| Jan 12, 2016 |
14.59 |
| Jan 11, 2016 |
14.37 |
| Jan 8, 2016 |
14.30 |
| Jan 7, 2016 |
14.41 |
| Jan 6, 2016 |
14.58 |
| Jan 5, 2016 |
14.69 |
| Jan 4, 2016 |
14.62 |
| Dec 31, 2015 |
14.94 |
| Dec 30, 2015 |
15.60 |
| Dec 29, 2015 |
15.80 |
| Dec 28, 2015 |
15.63 |
| Dec 24, 2015 |
15.61 |
| Dec 23, 2015 |
15.68 |
| Dec 22, 2015 |
15.59 |
| Dec 21, 2015 |
15.50 |
| Dec 18, 2015 |
15.35 |
| Dec 17, 2015 |
15.59 |
| Dec 16, 2015 |
15.71 |
| Dec 15, 2015 |
15.76 |
| Dec 14, 2015 |
15.68 |
| Dec 11, 2015 |
15.39 |
| Dec 10, 2015 |
15.71 |
| Dec 9, 2015 |
15.63 |
| Dec 8, 2015 |
15.88 |
| Dec 7, 2015 |
15.87 |
| Dec 4, 2015 |
16.02 |
| Dec 3, 2015 |
15.73 |
| Dec 2, 2015 |
16.09 |
| Dec 1, 2015 |
16.31 |
| Nov 30, 2015 |
16.15 |
| Nov 27, 2015 |
16.06 |
| Nov 25, 2015 |
16.01 |
| Nov 24, 2015 |
15.98 |
| Nov 23, 2015 |
16.15 |
| Nov 20, 2015 |
16.24 |
| Nov 19, 2015 |
16.22 |
| Nov 18, 2015 |
16.11 |
| Nov 17, 2015 |
16.04 |
| Nov 16, 2015 |
16.03 |
| Nov 13, 2015 |
15.84 |
| Nov 12, 2015 |
16.01 |
| Nov 11, 2015 |
16.19 |
| Nov 10, 2015 |
16.17 |
| Nov 9, 2015 |
15.99 |
| Nov 6, 2015 |
16.09 |
| Nov 5, 2015 |
16.10 |
| Nov 4, 2015 |
16.06 |
| Nov 3, 2015 |
16.05 |
| Nov 2, 2015 |
16.24 |
| Oct 30, 2015 |
16.19 |
| Oct 29, 2015 |
16.23 |
| Oct 28, 2015 |
16.21 |
| Oct 27, 2015 |
16.01 |
| Oct 26, 2015 |
16.03 |
| Oct 23, 2015 |
16.07 |
| Oct 22, 2015 |
15.86 |
| Oct 21, 2015 |
15.54 |
| Oct 20, 2015 |
15.58 |
| Oct 19, 2015 |
15.56 |
| Oct 16, 2015 |
15.43 |
| Oct 15, 2015 |
15.27 |
| Oct 14, 2015 |
15.26 |
| Oct 13, 2015 |
15.36 |
| Oct 12, 2015 |
15.51 |
| Oct 9, 2015 |
15.47 |
| Oct 8, 2015 |
15.33 |
| Oct 7, 2015 |
15.03 |
| Oct 6, 2015 |
14.83 |
| Oct 5, 2015 |
14.99 |
| Oct 2, 2015 |
14.80 |
| Oct 1, 2015 |
14.68 |
| Sep 30, 2015 |
14.53 |
| Sep 29, 2015 |
14.13 |
| Sep 28, 2015 |
14.09 |
| Sep 25, 2015 |
14.63 |
| Sep 24, 2015 |
14.61 |
| Sep 23, 2015 |
14.56 |
| Sep 22, 2015 |
14.38 |
| Sep 21, 2015 |
14.63 |
| Sep 18, 2015 |
14.42 |
| Sep 17, 2015 |
14.60 |
| Sep 16, 2015 |
14.55 |
| Sep 15, 2015 |
14.45 |
| Sep 14, 2015 |
14.20 |
| Sep 11, 2015 |
14.34 |
| Sep 10, 2015 |
14.32 |
| Sep 9, 2015 |
14.19 |
| Sep 8, 2015 |
14.43 |
| Sep 4, 2015 |
14.02 |
| Sep 3, 2015 |
14.29 |
| Sep 2, 2015 |
14.20 |
| Sep 1, 2015 |
13.81 |
| Aug 31, 2015 |
14.21 |
| Aug 28, 2015 |
14.46 |
| Aug 27, 2015 |
14.43 |
| Aug 26, 2015 |
14.10 |
| Aug 25, 2015 |
13.34 |
| Aug 24, 2015 |
13.57 |
| Aug 21, 2015 |
14.15 |
| Aug 20, 2015 |
14.74 |
| Aug 19, 2015 |
14.97 |
| Aug 18, 2015 |
15.05 |
| Aug 17, 2015 |
15.02 |
| Aug 14, 2015 |
14.93 |
| Aug 13, 2015 |
14.86 |
| Aug 12, 2015 |
14.75 |
| Aug 11, 2015 |
14.68 |
| Aug 10, 2015 |
14.81 |
| Aug 7, 2015 |
14.59 |
| Aug 6, 2015 |
14.51 |
| Aug 5, 2015 |
14.76 |
| Aug 4, 2015 |
14.63 |
| Aug 3, 2015 |
14.55 |
| Jul 31, 2015 |
14.48 |
| Jul 30, 2015 |
14.60 |
| Jul 29, 2015 |
14.63 |
| Jul 28, 2015 |
14.27 |
| Jul 27, 2015 |
14.18 |
| Jul 24, 2015 |
14.33 |
| Jul 23, 2015 |
14.44 |
| Jul 22, 2015 |
14.66 |
| Jul 21, 2015 |
14.56 |
| Jul 20, 2015 |
14.69 |
| Jul 17, 2015 |
14.67 |
| Jul 16, 2015 |
14.71 |
| Jul 15, 2015 |
14.53 |
| Jul 14, 2015 |
14.57 |
| Jul 13, 2015 |
14.51 |
| Jul 10, 2015 |
14.39 |
| Jul 9, 2015 |
14.07 |
| Jul 8, 2015 |
13.90 |
| Jul 7, 2015 |
14.16 |
| Jul 6, 2015 |
14.05 |
| Jul 2, 2015 |
13.97 |
| Jul 1, 2015 |
14.02 |
| Jun 30, 2015 |
13.81 |
| Jun 29, 2015 |
13.27 |
| Jun 26, 2015 |
13.62 |
| Jun 25, 2015 |
13.60 |
| Jun 24, 2015 |
13.62 |
| Jun 23, 2015 |
13.73 |
| Jun 22, 2015 |
13.79 |
| Jun 19, 2015 |
13.67 |
| Jun 18, 2015 |
13.25 |
| Jun 17, 2015 |
12.97 |
| Jun 16, 2015 |
12.92 |
| Jun 15, 2015 |
12.75 |
| Jun 12, 2015 |
12.87 |
| Jun 11, 2015 |
12.98 |
| Jun 10, 2015 |
12.89 |
| Jun 9, 2015 |
12.70 |
| Jun 8, 2015 |
12.75 |
| Jun 5, 2015 |
12.86 |
| Jun 4, 2015 |
12.85 |
| Jun 3, 2015 |
13.04 |
| Jun 2, 2015 |
12.90 |
| Jun 1, 2015 |
12.91 |
| May 29, 2015 |
12.84 |
| May 28, 2015 |
12.95 |
| May 27, 2015 |
12.95 |
| May 26, 2015 |
12.78 |
| May 22, 2015 |
12.91 |
| May 21, 2015 |
12.96 |
| May 20, 2015 |
13.00 |
| May 19, 2015 |
12.98 |
| May 18, 2015 |
13.05 |
| May 15, 2015 |
12.98 |
| May 14, 2015 |
12.96 |
| May 13, 2015 |
12.85 |
| May 12, 2015 |
12.82 |
| May 11, 2015 |
12.85 |
| May 8, 2015 |
12.84 |
| May 7, 2015 |
12.69 |
| May 6, 2015 |
12.64 |
| May 5, 2015 |
12.42 |
| May 4, 2015 |
12.60 |
| May 1, 2015 |
12.61 |
| Apr 30, 2015 |
12.44 |
| Apr 29, 2015 |
12.63 |
| Apr 28, 2015 |
12.74 |
| Apr 27, 2015 |
12.68 |
| Apr 24, 2015 |
12.70 |
| Apr 23, 2015 |
12.78 |
| Apr 22, 2015 |
12.65 |
| Apr 21, 2015 |
12.59 |
| Apr 20, 2015 |
12.53 |
| Apr 17, 2015 |
12.41 |
| Apr 16, 2015 |
12.60 |
| Apr 15, 2015 |
12.64 |
| Apr 14, 2015 |
12.60 |
| Apr 13, 2015 |
12.65 |
| Apr 10, 2015 |
12.67 |
| Apr 9, 2015 |
12.82 |
| Apr 8, 2015 |
12.87 |
| Apr 7, 2015 |
12.71 |
| Apr 6, 2015 |
12.79 |
| Apr 2, 2015 |
12.76 |
| Apr 1, 2015 |
12.75 |
| Mar 31, 2015 |
12.72 |
| Mar 30, 2015 |
13.16 |
| Mar 27, 2015 |
12.94 |
| Mar 26, 2015 |
12.94 |
| Mar 25, 2015 |
12.84 |
| Mar 24, 2015 |
13.14 |
| Mar 23, 2015 |
13.24 |
| Mar 20, 2015 |
13.25 |
| Mar 19, 2015 |
13.23 |
| Mar 18, 2015 |
13.17 |
| Mar 17, 2015 |
12.97 |
| Mar 16, 2015 |
12.98 |
| Mar 13, 2015 |
12.77 |
| Mar 12, 2015 |
12.91 |
| Mar 11, 2015 |
12.70 |
| Mar 10, 2015 |
12.66 |
| Mar 9, 2015 |
12.89 |
| Mar 6, 2015 |
12.79 |
| Mar 5, 2015 |
12.86 |
| Mar 4, 2015 |
12.87 |
| Mar 3, 2015 |
12.95 |
| Mar 2, 2015 |
13.01 |
| Feb 27, 2015 |
12.88 |
| Feb 26, 2015 |
12.98 |
| Feb 25, 2015 |
13.02 |
| Feb 24, 2015 |
13.04 |
| Feb 23, 2015 |
13.00 |
| Feb 20, 2015 |
13.04 |
| Feb 19, 2015 |
13.04 |
| Feb 18, 2015 |
13.04 |
| Feb 17, 2015 |
12.99 |
| Feb 13, 2015 |
12.99 |
| Feb 12, 2015 |
12.95 |
| Feb 11, 2015 |
12.82 |
| Feb 10, 2015 |
12.79 |
| Feb 9, 2015 |
12.62 |
| Feb 6, 2015 |
12.70 |
| Feb 5, 2015 |
12.73 |
| Feb 4, 2015 |
12.51 |
| Feb 3, 2015 |
12.29 |
| Feb 2, 2015 |
12.12 |
| Jan 30, 2015 |
11.97 |
| Jan 29, 2015 |
12.19 |
| Jan 28, 2015 |
12.02 |
| Jan 27, 2015 |
12.09 |
| Jan 26, 2015 |
12.26 |
| Jan 23, 2015 |
12.22 |
| Jan 22, 2015 |
12.15 |
| Jan 21, 2015 |
11.95 |
| Jan 20, 2015 |
12.07 |
| Jan 16, 2015 |
12.05 |
| Jan 15, 2015 |
11.83 |
| Jan 14, 2015 |
11.85 |
| Jan 13, 2015 |
11.92 |
| Jan 12, 2015 |
11.88 |
| Jan 9, 2015 |
11.89 |
| Jan 8, 2015 |
11.93 |
| Jan 7, 2015 |
11.69 |
| Jan 6, 2015 |
11.53 |
| Jan 5, 2015 |
11.52 |
| Jan 2, 2015 |
11.65 |
| Dec 31, 2014 |
11.71 |
| Dec 30, 2014 |
11.50 |
| Dec 29, 2014 |
11.56 |
| Dec 26, 2014 |
11.59 |
| Dec 24, 2014 |
11.61 |
| Dec 23, 2014 |
11.67 |
| Dec 22, 2014 |
11.56 |
| Dec 19, 2014 |
11.39 |
| Dec 18, 2014 |
11.45 |
| Dec 17, 2014 |
11.19 |
| Dec 16, 2014 |
10.98 |
| Dec 15, 2014 |
11.02 |
| Dec 12, 2014 |
10.92 |
| Dec 11, 2014 |
11.17 |
| Dec 10, 2014 |
11.09 |
| Dec 9, 2014 |
11.26 |
| Dec 8, 2014 |
11.31 |
| Dec 5, 2014 |
11.40 |
| Dec 4, 2014 |
11.33 |
| Dec 3, 2014 |
11.42 |
| Dec 2, 2014 |
11.38 |
| Dec 1, 2014 |
11.38 |
| Nov 28, 2014 |
11.42 |
| Nov 26, 2014 |
11.33 |
| Nov 25, 2014 |
11.26 |
| Nov 24, 2014 |
11.28 |
| Nov 21, 2014 |
11.19 |
| Nov 20, 2014 |
11.25 |
| Nov 19, 2014 |
11.25 |
| Nov 18, 2014 |
11.26 |
| Nov 17, 2014 |
11.23 |
| Nov 14, 2014 |
11.20 |
| Nov 13, 2014 |
11.24 |
| Nov 12, 2014 |
11.16 |
| Nov 11, 2014 |
11.16 |
| Nov 10, 2014 |
11.19 |
| Nov 7, 2014 |
11.10 |
| Nov 6, 2014 |
11.18 |
| Nov 5, 2014 |
11.16 |
| Nov 4, 2014 |
11.05 |
| Nov 3, 2014 |
11.13 |
| Oct 31, 2014 |
11.10 |
| Oct 30, 2014 |
10.95 |
| Oct 29, 2014 |
10.81 |
| Oct 28, 2014 |
10.74 |
| Oct 27, 2014 |
10.56 |
| Oct 24, 2014 |
10.55 |
| Oct 23, 2014 |
10.40 |
| Oct 22, 2014 |
10.25 |
| Oct 21, 2014 |
10.31 |
| Oct 20, 2014 |
10.05 |
| Oct 17, 2014 |
10.03 |
| Oct 16, 2014 |
9.86 |
| Oct 15, 2014 |
9.86 |
| Oct 14, 2014 |
10.06 |
| Oct 13, 2014 |
9.96 |
| Oct 10, 2014 |
10.05 |
| Oct 9, 2014 |
10.17 |
| Oct 8, 2014 |
10.35 |
| Oct 7, 2014 |
10.09 |
| Oct 6, 2014 |
10.30 |
| Oct 3, 2014 |
10.41 |
| Oct 2, 2014 |
10.28 |
| Oct 1, 2014 |
10.27 |
| Sep 30, 2014 |
10.33 |
| Sep 29, 2014 |
11.56 |
| Sep 26, 2014 |
11.53 |
| Sep 25, 2014 |
11.47 |
| Sep 24, 2014 |
11.73 |
| Sep 23, 2014 |
11.56 |
| Sep 22, 2014 |
11.64 |
| Sep 19, 2014 |
11.77 |
| Sep 18, 2014 |
11.75 |
| Sep 17, 2014 |
11.68 |
| Sep 16, 2014 |
11.68 |
| Sep 15, 2014 |
11.65 |
| Sep 12, 2014 |
11.64 |
| Sep 11, 2014 |
11.70 |
| Sep 10, 2014 |
11.70 |
| Sep 9, 2014 |
11.65 |
| Sep 8, 2014 |
11.74 |
| Sep 5, 2014 |
11.76 |
| Sep 4, 2014 |
11.69 |
| Sep 3, 2014 |
11.66 |
| Sep 2, 2014 |
11.59 |
| Aug 29, 2014 |
11.55 |
| Aug 28, 2014 |
11.53 |
| Aug 27, 2014 |
11.50 |
| Aug 26, 2014 |
11.55 |
| Aug 25, 2014 |
11.56 |
| Aug 22, 2014 |
11.51 |
| Aug 21, 2014 |
11.51 |
| Aug 20, 2014 |
11.52 |
| Aug 19, 2014 |
11.45 |
| Aug 18, 2014 |
11.38 |
| Aug 15, 2014 |
11.24 |
| Aug 14, 2014 |
11.18 |
| Aug 13, 2014 |
11.11 |
| Aug 12, 2014 |
11.03 |
| Aug 11, 2014 |
11.05 |
| Aug 8, 2014 |
11.00 |
| Aug 7, 2014 |
10.90 |
| Aug 6, 2014 |
10.98 |
| Aug 5, 2014 |
10.91 |
| Aug 4, 2014 |
11.01 |
| Aug 1, 2014 |
11.01 |
| Jul 31, 2014 |
11.05 |
| Jul 30, 2014 |
11.21 |
| Jul 29, 2014 |
11.18 |
| Jul 28, 2014 |
11.17 |
| Jul 25, 2014 |
11.23 |
| Jul 24, 2014 |
11.25 |
| Jul 23, 2014 |
11.18 |
| Jul 22, 2014 |
11.23 |
| Jul 21, 2014 |
11.23 |
| Jul 18, 2014 |
11.27 |
| Jul 17, 2014 |
11.10 |
| Jul 16, 2014 |
11.12 |
| Jul 15, 2014 |
11.09 |
| Jul 14, 2014 |
11.02 |
| Jul 11, 2014 |
10.97 |
| Jul 10, 2014 |
10.92 |
| Jul 9, 2014 |
10.92 |
| Jul 8, 2014 |
10.91 |
| Jul 7, 2014 |
10.90 |
| Jul 3, 2014 |
10.95 |
| Jul 2, 2014 |
10.88 |
| Jul 1, 2014 |
10.97 |
| Jun 30, 2014 |
10.81 |
| Jun 27, 2014 |
11.18 |
| Jun 26, 2014 |
11.23 |
| Jun 25, 2014 |
11.22 |
| Jun 24, 2014 |
11.10 |
| Jun 23, 2014 |
11.17 |
| Jun 20, 2014 |
11.19 |
| Jun 19, 2014 |
11.15 |
| Jun 18, 2014 |
11.14 |
| Jun 17, 2014 |
11.05 |
| Jun 16, 2014 |
11.02 |
| Jun 13, 2014 |
11.09 |
| Jun 12, 2014 |
11.03 |
| Jun 11, 2014 |
11.19 |
| Jun 10, 2014 |
11.27 |
| Jun 9, 2014 |
11.34 |
| Jun 6, 2014 |
11.33 |
| Jun 5, 2014 |
11.31 |
| Jun 4, 2014 |
11.26 |
| Jun 3, 2014 |
11.29 |
| Jun 2, 2014 |
11.19 |
| May 30, 2014 |
11.13 |
| May 29, 2014 |
11.16 |
| May 28, 2014 |
11.09 |
| May 27, 2014 |
11.15 |
| May 23, 2014 |
11.08 |
| May 22, 2014 |
10.98 |
| May 21, 2014 |
10.98 |
| May 20, 2014 |
10.97 |
| May 19, 2014 |
11.09 |
| May 16, 2014 |
11.01 |
| May 15, 2014 |
11.05 |
| May 14, 2014 |
11.20 |
| May 13, 2014 |
11.35 |
| May 12, 2014 |
11.41 |
| May 9, 2014 |
11.30 |
| May 8, 2014 |
11.39 |
| May 7, 2014 |
11.42 |
| May 6, 2014 |
11.39 |
| May 5, 2014 |
11.43 |
| May 2, 2014 |
11.40 |
| May 1, 2014 |
11.28 |
| Apr 30, 2014 |
11.26 |
| Apr 29, 2014 |
10.65 |
| Apr 28, 2014 |
10.52 |
| Apr 25, 2014 |
10.35 |
| Apr 24, 2014 |
10.49 |
| Apr 23, 2014 |
10.48 |
| Apr 22, 2014 |
10.57 |
| Apr 21, 2014 |
10.59 |
| Apr 17, 2014 |
10.66 |
| Apr 16, 2014 |
10.58 |
| Apr 15, 2014 |
10.41 |
| Apr 14, 2014 |
10.28 |
| Apr 11, 2014 |
10.19 |
| Apr 10, 2014 |
10.33 |
| Apr 9, 2014 |
10.56 |
| Apr 8, 2014 |
10.51 |
| Apr 7, 2014 |
10.45 |
| Apr 4, 2014 |
10.61 |
| Apr 3, 2014 |
10.70 |
| Apr 2, 2014 |
10.68 |
| Apr 1, 2014 |
10.61 |
| Mar 31, 2014 |
10.50 |
| Mar 28, 2014 |
11.27 |
| Mar 27, 2014 |
11.17 |
| Mar 26, 2014 |
11.23 |
| Mar 25, 2014 |
11.35 |
| Mar 24, 2014 |
11.41 |
| Mar 21, 2014 |
11.64 |
| Mar 20, 2014 |
11.78 |
| Mar 19, 2014 |
11.72 |
| Mar 18, 2014 |
11.78 |
| Mar 17, 2014 |
11.73 |
| Mar 14, 2014 |
11.54 |
| Mar 13, 2014 |
11.58 |
| Mar 12, 2014 |
11.82 |
| Mar 11, 2014 |
11.82 |
| Mar 10, 2014 |
11.82 |
| Mar 7, 2014 |
11.85 |
| Mar 6, 2014 |
11.83 |
| Mar 5, 2014 |
11.75 |
| Mar 4, 2014 |
11.93 |
| Mar 3, 2014 |
11.62 |
| Feb 28, 2014 |
11.70 |
| Feb 27, 2014 |
11.69 |
| Feb 26, 2014 |
11.62 |
| Feb 25, 2014 |
11.59 |
| Feb 24, 2014 |
11.60 |
| Feb 21, 2014 |
11.57 |
| Feb 20, 2014 |
11.53 |
| Feb 19, 2014 |
11.49 |
| Feb 18, 2014 |
11.49 |
| Feb 14, 2014 |
11.31 |
| Feb 13, 2014 |
11.31 |
| Feb 12, 2014 |
11.26 |
| Feb 11, 2014 |
11.20 |
| Feb 10, 2014 |
11.04 |
| Feb 7, 2014 |
11.14 |
| Feb 6, 2014 |
11.06 |
| Feb 5, 2014 |
11.24 |
| Feb 4, 2014 |
11.19 |
| Feb 3, 2014 |
10.97 |
| Jan 31, 2014 |
11.30 |
| Jan 30, 2014 |
11.45 |
| Jan 29, 2014 |
11.33 |
| Jan 28, 2014 |
11.45 |
| Jan 27, 2014 |
11.27 |
| Jan 24, 2014 |
11.37 |
| Jan 23, 2014 |
11.64 |
| Jan 22, 2014 |
11.77 |
| Jan 21, 2014 |
11.52 |
| Jan 17, 2014 |
11.54 |
| Jan 16, 2014 |
11.57 |
| Jan 15, 2014 |
11.65 |
| Jan 14, 2014 |
11.69 |
| Jan 13, 2014 |
11.57 |
| Jan 10, 2014 |
11.75 |
| Jan 9, 2014 |
11.82 |
| Jan 8, 2014 |
11.84 |
| Jan 7, 2014 |
11.77 |
| Jan 6, 2014 |
11.72 |
| Jan 3, 2014 |
11.70 |
| Jan 2, 2014 |
11.73 |
| Dec 31, 2013 |
11.91 |
| Dec 30, 2013 |
13.23 |
| Dec 27, 2013 |
13.20 |
| Dec 26, 2013 |
13.26 |
| Dec 24, 2013 |
13.15 |
| Dec 23, 2013 |
13.15 |
| Dec 20, 2013 |
13.02 |
| Dec 19, 2013 |
12.90 |
| Dec 18, 2013 |
12.94 |
| Dec 17, 2013 |
12.75 |
| Dec 16, 2013 |
12.77 |
| Dec 13, 2013 |
12.59 |
| Dec 12, 2013 |
12.61 |
| Dec 11, 2013 |
12.43 |
| Dec 10, 2013 |
12.51 |
| Dec 9, 2013 |
12.51 |
| Dec 6, 2013 |
12.52 |
| Dec 5, 2013 |
12.19 |
| Dec 4, 2013 |
12.29 |
| Dec 3, 2013 |
12.40 |
| Dec 2, 2013 |
12.50 |
| Nov 29, 2013 |
12.38 |
| Nov 27, 2013 |
12.47 |
| Nov 26, 2013 |
12.42 |
| Nov 25, 2013 |
12.33 |
| Nov 22, 2013 |
12.40 |
| Nov 21, 2013 |
12.39 |
| Nov 20, 2013 |
12.20 |
| Nov 19, 2013 |
12.28 |
| Nov 18, 2013 |
12.33 |
| Nov 15, 2013 |
12.23 |
| Nov 14, 2013 |
12.07 |
| Nov 13, 2013 |
12.07 |
| Nov 12, 2013 |
11.90 |
| Nov 11, 2013 |
11.87 |
| Nov 8, 2013 |
11.89 |
| Nov 7, 2013 |
11.70 |
| Nov 6, 2013 |
11.86 |
| Nov 5, 2013 |
11.79 |
| Nov 4, 2013 |
11.84 |
| Nov 1, 2013 |
11.81 |
| Oct 31, 2013 |
11.79 |
| Oct 30, 2013 |
11.85 |
| Oct 29, 2013 |
12.01 |
| Oct 28, 2013 |
12.01 |
| Oct 25, 2013 |
11.97 |
| Oct 24, 2013 |
11.89 |
| Oct 23, 2013 |
11.86 |
| Oct 22, 2013 |
11.96 |
| Oct 21, 2013 |
11.87 |
| Oct 18, 2013 |
11.78 |
| Oct 17, 2013 |
11.74 |
| Oct 16, 2013 |
11.68 |
| Oct 15, 2013 |
11.48 |
| Oct 14, 2013 |
11.53 |
| Oct 11, 2013 |
11.46 |
| Oct 10, 2013 |
11.31 |
| Oct 9, 2013 |
11.08 |
| Oct 8, 2013 |
11.10 |
| Oct 7, 2013 |
11.20 |
| Oct 4, 2013 |
11.37 |
| Oct 3, 2013 |
11.30 |
| Oct 2, 2013 |
11.46 |
| Oct 1, 2013 |
11.55 |
| Sep 30, 2013 |
11.38 |
| Sep 27, 2013 |
11.92 |
| Sep 26, 2013 |
11.90 |
| Sep 25, 2013 |
11.96 |
| Sep 24, 2013 |
12.01 |
| Sep 23, 2013 |
11.90 |
| Sep 20, 2013 |
12.01 |
| Sep 19, 2013 |
12.02 |
| Sep 18, 2013 |
12.14 |
| Sep 17, 2013 |
12.02 |
| Sep 16, 2013 |
11.94 |
| Sep 13, 2013 |
11.84 |
| Sep 12, 2013 |
11.81 |
| Sep 11, 2013 |
11.92 |
| Sep 10, 2013 |
11.79 |
| Sep 9, 2013 |
11.74 |
| Sep 6, 2013 |
11.62 |
| Sep 5, 2013 |
11.52 |
| Sep 4, 2013 |
11.52 |
| Sep 3, 2013 |
11.38 |
| Aug 30, 2013 |
11.35 |
| Aug 29, 2013 |
11.36 |
| Aug 28, 2013 |
11.35 |
| Aug 27, 2013 |
11.38 |
| Aug 26, 2013 |
11.65 |
| Aug 23, 2013 |
11.73 |
| Aug 22, 2013 |
11.69 |
| Aug 21, 2013 |
11.59 |
| Aug 20, 2013 |
11.69 |
| Aug 19, 2013 |
11.65 |
| Aug 16, 2013 |
11.72 |
| Aug 15, 2013 |
11.70 |
| Aug 14, 2013 |
11.91 |
| Aug 13, 2013 |
11.97 |
| Aug 12, 2013 |
11.97 |
| Aug 9, 2013 |
11.92 |
| Aug 8, 2013 |
11.93 |
| Aug 7, 2013 |
11.91 |
| Aug 6, 2013 |
11.89 |
| Aug 5, 2013 |
11.83 |
| Aug 2, 2013 |
11.58 |
| Aug 1, 2013 |
11.42 |
| Jul 31, 2013 |
11.35 |
| Jul 30, 2013 |
10.91 |
| Jul 29, 2013 |
10.90 |
| Jul 26, 2013 |
10.94 |
| Jul 25, 2013 |
10.93 |
| Jul 24, 2013 |
10.85 |
| Jul 23, 2013 |
10.83 |
| Jul 22, 2013 |
10.87 |
| Jul 19, 2013 |
10.82 |
| Jul 18, 2013 |
10.80 |
| Jul 17, 2013 |
10.73 |
| Jul 16, 2013 |
10.73 |
| Jul 15, 2013 |
10.76 |
| Jul 12, 2013 |
10.74 |
| Jul 11, 2013 |
10.75 |
| Jul 10, 2013 |
10.65 |
| Jul 9, 2013 |
10.55 |
| Jul 8, 2013 |
10.55 |
| Jul 5, 2013 |
10.49 |
| Jul 3, 2013 |
10.37 |
| Jul 2, 2013 |
10.24 |
| Jul 1, 2013 |
10.29 |
| Jun 28, 2013 |
10.21 |
| Jun 27, 2013 |
10.29 |
| Jun 26, 2013 |
10.13 |
| Jun 25, 2013 |
10.10 |
| Jun 24, 2013 |
9.98 |
| Jun 21, 2013 |
10.11 |
| Jun 20, 2013 |
10.05 |
| Jun 19, 2013 |
10.30 |
| Jun 18, 2013 |
10.36 |
| Jun 17, 2013 |
10.27 |
| Jun 14, 2013 |
10.16 |
| Jun 13, 2013 |
10.27 |
| Jun 12, 2013 |
10.04 |
| Jun 11, 2013 |
10.12 |
| Jun 10, 2013 |
10.10 |
| Jun 7, 2013 |
10.11 |
| Jun 6, 2013 |
9.99 |
| Jun 5, 2013 |
9.95 |
| Jun 4, 2013 |
10.08 |
| Jun 3, 2013 |
10.19 |
| May 31, 2013 |
10.18 |
| May 30, 2013 |
10.34 |
| May 29, 2013 |
10.26 |
| May 28, 2013 |
10.44 |
| May 24, 2013 |
10.29 |
| May 23, 2013 |
10.37 |
| May 22, 2013 |
10.44 |
| May 21, 2013 |
10.51 |
| May 20, 2013 |
10.54 |
| May 17, 2013 |
10.58 |
| May 16, 2013 |
10.39 |
| May 15, 2013 |
10.54 |
| May 14, 2013 |
10.49 |
| May 13, 2013 |
10.44 |
| May 10, 2013 |
10.46 |
| May 9, 2013 |
10.40 |
| May 8, 2013 |
10.37 |
| May 7, 2013 |
10.28 |
| May 6, 2013 |
10.11 |
| May 3, 2013 |
10.14 |
| May 2, 2013 |
10.08 |
| May 1, 2013 |
10.16 |
| Apr 30, 2013 |
10.64 |
| Apr 29, 2013 |
10.61 |
| Apr 26, 2013 |
10.53 |
| Apr 25, 2013 |
10.53 |
| Apr 24, 2013 |
10.44 |
| Apr 23, 2013 |
10.31 |
| Apr 22, 2013 |
10.24 |
| Apr 19, 2013 |
10.20 |
| Apr 18, 2013 |
10.05 |
| Apr 17, 2013 |
10.13 |
| Apr 16, 2013 |
10.22 |
| Apr 15, 2013 |
10.01 |
| Apr 12, 2013 |
10.26 |
| Apr 11, 2013 |
10.33 |
| Apr 10, 2013 |
10.32 |
| Apr 9, 2013 |
10.07 |
| Apr 8, 2013 |
10.01 |
| Apr 5, 2013 |
9.91 |
| Apr 4, 2013 |
10.07 |
| Apr 3, 2013 |
10.03 |
| Apr 2, 2013 |
10.17 |
| Apr 1, 2013 |
10.16 |
| Mar 28, 2013 |
10.12 |
| Mar 27, 2013 |
9.94 |
| Mar 26, 2013 |
9.97 |
| Mar 25, 2013 |
9.87 |
| Mar 22, 2013 |
9.92 |
| Mar 21, 2013 |
9.83 |
| Mar 20, 2013 |
9.88 |
| Mar 19, 2013 |
9.80 |
| Mar 18, 2013 |
9.79 |
| Mar 15, 2013 |
9.84 |
| Mar 14, 2013 |
9.83 |
| Mar 13, 2013 |
9.78 |
| Mar 12, 2013 |
9.76 |
| Mar 11, 2013 |
9.76 |
| Mar 8, 2013 |
9.76 |
| Mar 7, 2013 |
9.69 |
| Mar 6, 2013 |
9.67 |
| Mar 5, 2013 |
9.75 |
| Mar 4, 2013 |
9.54 |
| Mar 1, 2013 |
9.39 |
| Feb 28, 2013 |
9.47 |
| Feb 27, 2013 |
9.37 |
| Feb 26, 2013 |
9.30 |
| Feb 25, 2013 |
9.17 |
| Feb 22, 2013 |
9.24 |
| Feb 21, 2013 |
9.16 |
| Feb 20, 2013 |
9.30 |
| Feb 19, 2013 |
9.33 |
| Feb 15, 2013 |
9.32 |
| Feb 14, 2013 |
9.24 |
| Feb 13, 2013 |
9.28 |
| Feb 12, 2013 |
9.28 |
| Feb 11, 2013 |
9.31 |
| Feb 8, 2013 |
9.27 |
| Feb 7, 2013 |
9.21 |
| Feb 6, 2013 |
9.25 |
| Feb 5, 2013 |
9.31 |
| Feb 4, 2013 |
9.23 |
| Feb 1, 2013 |
9.37 |
| Jan 31, 2013 |
9.25 |
| Jan 30, 2013 |
9.32 |
| Jan 29, 2013 |
9.32 |
| Jan 28, 2013 |
9.31 |
| Jan 25, 2013 |
9.31 |
| Jan 24, 2013 |
9.26 |
| Jan 23, 2013 |
9.36 |
| Jan 22, 2013 |
9.42 |
| Jan 18, 2013 |
9.36 |
| Jan 17, 2013 |
9.34 |
| Jan 16, 2013 |
9.27 |
| Jan 15, 2013 |
9.27 |
| Jan 14, 2013 |
9.55 |
| Jan 11, 2013 |
9.56 |
| Jan 10, 2013 |
9.59 |
| Jan 9, 2013 |
9.54 |
| Jan 8, 2013 |
9.40 |
| Jan 7, 2013 |
9.36 |
| Jan 4, 2013 |
9.30 |
| Jan 3, 2013 |
9.29 |
| Jan 2, 2013 |
9.36 |
| Dec 31, 2012 |
9.11 |
| Dec 28, 2012 |
7.35 |
| Dec 27, 2012 |
7.41 |
| Dec 26, 2012 |
7.39 |
| Dec 24, 2012 |
7.47 |
| Dec 21, 2012 |
7.46 |
| Dec 20, 2012 |
7.51 |
| Dec 19, 2012 |
7.46 |
| Dec 18, 2012 |
7.59 |
| Dec 17, 2012 |
7.54 |
| Dec 14, 2012 |
7.46 |
| Dec 13, 2012 |
7.48 |
| Dec 12, 2012 |
7.51 |
| Dec 11, 2012 |
7.55 |
| Dec 10, 2012 |
7.50 |
| Dec 7, 2012 |
7.47 |
| Dec 6, 2012 |
7.48 |
| Dec 5, 2012 |
7.46 |
| Dec 4, 2012 |
7.27 |
| Dec 3, 2012 |
7.20 |
| Nov 30, 2012 |
7.21 |
| Nov 29, 2012 |
7.13 |
| Nov 28, 2012 |
7.08 |
| Nov 27, 2012 |
7.03 |
| Nov 26, 2012 |
7.06 |
| Nov 23, 2012 |
7.06 |
| Nov 21, 2012 |
6.99 |
| Nov 20, 2012 |
6.96 |
| Nov 19, 2012 |
6.89 |
| Nov 16, 2012 |
6.89 |
| Nov 15, 2012 |
6.80 |
| Nov 14, 2012 |
6.80 |
| Nov 13, 2012 |
6.91 |
| Nov 12, 2012 |
6.93 |
| Nov 9, 2012 |
6.92 |
| Nov 8, 2012 |
6.90 |
| Nov 7, 2012 |
6.97 |
| Nov 6, 2012 |
7.07 |
| Nov 5, 2012 |
7.01 |
| Nov 2, 2012 |
7.04 |
| Nov 1, 2012 |
7.06 |
| Oct 31, 2012 |
7.01 |
| Oct 26, 2012 |
7.05 |
| Oct 25, 2012 |
7.03 |
| Oct 24, 2012 |
7.00 |
| Oct 23, 2012 |
7.03 |
| Oct 22, 2012 |
7.07 |
| Oct 19, 2012 |
7.05 |
| Oct 18, 2012 |
7.10 |
| Oct 17, 2012 |
7.09 |
| Oct 16, 2012 |
7.09 |
| Oct 15, 2012 |
7.04 |
| Oct 12, 2012 |
6.91 |
| Oct 11, 2012 |
6.88 |
| Oct 10, 2012 |
6.82 |
| Oct 9, 2012 |
6.90 |
| Oct 8, 2012 |
6.99 |
| Oct 5, 2012 |
6.95 |
| Oct 4, 2012 |
6.98 |
| Oct 3, 2012 |
6.94 |
| Oct 2, 2012 |
6.91 |
| Oct 1, 2012 |
6.94 |
| Sep 28, 2012 |
6.07 |
| Sep 27, 2012 |
6.04 |
| Sep 26, 2012 |
5.99 |
| Sep 25, 2012 |
5.98 |
| Sep 24, 2012 |
6.06 |
| Sep 21, 2012 |
6.08 |
| Sep 20, 2012 |
6.02 |
| Sep 19, 2012 |
5.96 |
| Sep 18, 2012 |
5.91 |
| Sep 17, 2012 |
5.89 |
| Sep 14, 2012 |
5.88 |
| Sep 13, 2012 |
5.91 |
| Sep 12, 2012 |
5.90 |
| Sep 11, 2012 |
5.93 |
| Sep 10, 2012 |
5.93 |
| Sep 7, 2012 |
5.97 |
| Sep 6, 2012 |
5.96 |
| Sep 5, 2012 |
5.86 |
| Sep 4, 2012 |
5.86 |
| Aug 31, 2012 |
5.85 |
| Aug 30, 2012 |
5.81 |
| Aug 29, 2012 |
5.83 |
| Aug 28, 2012 |
5.74 |
| Aug 27, 2012 |
5.79 |
| Aug 24, 2012 |
5.81 |
| Aug 23, 2012 |
5.78 |
| Aug 22, 2012 |
5.77 |
| Aug 21, 2012 |
5.80 |
| Aug 20, 2012 |
5.80 |
| Aug 17, 2012 |
5.85 |
| Aug 16, 2012 |
5.86 |
| Aug 15, 2012 |
5.83 |
| Aug 14, 2012 |
5.80 |
| Aug 13, 2012 |
5.80 |
| Aug 10, 2012 |
5.73 |
| Aug 9, 2012 |
5.74 |
| Aug 8, 2012 |
5.75 |
| Aug 7, 2012 |
5.69 |
| Aug 6, 2012 |
5.70 |
| Aug 3, 2012 |
5.71 |
| Aug 2, 2012 |
5.59 |
| Aug 1, 2012 |
5.71 |
| Jul 31, 2012 |
5.75 |
| Jul 30, 2012 |
5.92 |
| Jul 27, 2012 |
5.93 |
| Jul 26, 2012 |
5.80 |
| Jul 25, 2012 |
5.65 |
| Jul 24, 2012 |
5.67 |
| Jul 23, 2012 |
5.71 |
| Jul 20, 2012 |
5.83 |
| Jul 19, 2012 |
5.86 |
| Jul 18, 2012 |
5.90 |
| Jul 17, 2012 |
5.84 |
| Jul 16, 2012 |
5.83 |
| Jul 13, 2012 |
5.82 |
| Jul 12, 2012 |
5.78 |
| Jul 11, 2012 |
5.82 |
| Jul 10, 2012 |
5.78 |
| Jul 9, 2012 |
5.91 |
| Jul 6, 2012 |
5.91 |
| Jul 5, 2012 |
5.97 |
| Jul 3, 2012 |
5.97 |
| Jul 2, 2012 |
5.95 |
| Jun 29, 2012 |
5.75 |
| Jun 28, 2012 |
5.56 |
| Jun 27, 2012 |
5.61 |
| Jun 26, 2012 |
5.51 |
| Jun 25, 2012 |
5.48 |
| Jun 22, 2012 |
5.55 |
| Jun 21, 2012 |
5.48 |
| Jun 20, 2012 |
5.65 |
| Jun 19, 2012 |
5.64 |
| Jun 18, 2012 |
5.60 |
| Jun 15, 2012 |
5.64 |
| Jun 14, 2012 |
5.55 |
| Jun 13, 2012 |
5.45 |
| Jun 12, 2012 |
5.50 |
| Jun 11, 2012 |
5.45 |
| Jun 8, 2012 |
5.50 |
| Jun 7, 2012 |
5.45 |
| Jun 6, 2012 |
5.45 |
| Jun 5, 2012 |
5.34 |
| Jun 4, 2012 |
5.29 |
| Jun 1, 2012 |
5.22 |
| May 31, 2012 |
5.37 |
| May 30, 2012 |
5.31 |
| May 29, 2012 |
5.38 |
| May 25, 2012 |
5.35 |
| May 24, 2012 |
5.33 |
| May 23, 2012 |
5.31 |
| May 22, 2012 |
5.27 |
| May 21, 2012 |
5.25 |
| May 18, 2012 |
5.14 |
| May 17, 2012 |
5.20 |
| May 16, 2012 |
5.25 |
| May 15, 2012 |
5.27 |
| May 14, 2012 |
5.26 |
| May 11, 2012 |
5.30 |
| May 10, 2012 |
5.29 |
| May 9, 2012 |
5.28 |
| May 8, 2012 |
5.30 |
| May 7, 2012 |
5.34 |
| May 4, 2012 |
5.38 |
| May 3, 2012 |
5.50 |
| May 2, 2012 |
5.56 |
| May 1, 2012 |
5.63 |
| Apr 30, 2012 |
5.60 |
| Apr 27, 2012 |
5.63 |
| Apr 26, 2012 |
5.58 |
| Apr 25, 2012 |
5.52 |
| Apr 24, 2012 |
5.50 |
| Apr 23, 2012 |
5.49 |
| Apr 20, 2012 |
5.49 |
| Apr 19, 2012 |
5.47 |
| Apr 18, 2012 |
5.51 |
| Apr 17, 2012 |
5.58 |
| Apr 16, 2012 |
5.47 |
| Apr 13, 2012 |
5.45 |
| Apr 12, 2012 |
5.50 |
| Apr 11, 2012 |
5.44 |
| Apr 10, 2012 |
5.38 |
| Apr 9, 2012 |
5.48 |
| Apr 5, 2012 |
5.52 |
| Apr 4, 2012 |
5.51 |
| Apr 3, 2012 |
5.59 |
| Apr 2, 2012 |
5.61 |
| Mar 30, 2012 |
5.03 |
| Mar 29, 2012 |
5.04 |
| Mar 28, 2012 |
5.04 |
| Mar 27, 2012 |
5.05 |
| Mar 26, 2012 |
5.07 |
| Mar 23, 2012 |
5.02 |
| Mar 22, 2012 |
5.00 |
| Mar 21, 2012 |
5.00 |
| Mar 20, 2012 |
4.98 |
| Mar 19, 2012 |
4.99 |
| Mar 16, 2012 |
5.01 |
| Mar 15, 2012 |
5.03 |
| Mar 14, 2012 |
5.02 |
| Mar 13, 2012 |
4.99 |
| Mar 12, 2012 |
4.94 |
| Mar 9, 2012 |
4.93 |
| Mar 8, 2012 |
4.92 |
| Mar 7, 2012 |
4.84 |
| Mar 6, 2012 |
4.79 |
| Mar 5, 2012 |
4.82 |
| Mar 2, 2012 |
4.81 |
| Mar 1, 2012 |
4.83 |
| Feb 29, 2012 |
4.80 |
| Feb 28, 2012 |
4.82 |
| Feb 27, 2012 |
4.82 |
| Feb 24, 2012 |
4.85 |
| Feb 23, 2012 |
4.77 |
| Feb 22, 2012 |
4.73 |
| Feb 21, 2012 |
4.73 |
| Feb 17, 2012 |
4.72 |
| Feb 16, 2012 |
4.73 |
| Feb 15, 2012 |
4.68 |
| Feb 14, 2012 |
4.74 |
| Feb 13, 2012 |
4.71 |
| Feb 10, 2012 |
4.65 |
| Feb 9, 2012 |
4.70 |
| Feb 8, 2012 |
4.70 |
| Feb 7, 2012 |
4.71 |
| Feb 6, 2012 |
4.73 |
| Feb 3, 2012 |
4.77 |
| Feb 2, 2012 |
4.57 |
| Feb 1, 2012 |
4.63 |
| Jan 31, 2012 |
4.56 |
| Jan 30, 2012 |
4.54 |
| Jan 27, 2012 |
4.57 |
| Jan 26, 2012 |
4.58 |
| Jan 25, 2012 |
4.59 |
| Jan 24, 2012 |
4.56 |
| Jan 23, 2012 |
4.55 |
| Jan 20, 2012 |
4.54 |
| Jan 19, 2012 |
4.53 |
| Jan 18, 2012 |
4.48 |
| Jan 17, 2012 |
4.44 |
| Jan 13, 2012 |
4.41 |
| Jan 12, 2012 |
4.42 |
| Jan 11, 2012 |
4.33 |
| Jan 10, 2012 |
4.29 |
| Jan 9, 2012 |
4.27 |
| Jan 6, 2012 |
4.23 |
| Jan 5, 2012 |
4.25 |
| Jan 4, 2012 |
4.21 |
| Jan 3, 2012 |
4.24 |
| Dec 30, 2011 |
4.63 |
| Dec 29, 2011 |
4.66 |
| Dec 28, 2011 |
4.61 |
| Dec 27, 2011 |
4.67 |
| Dec 23, 2011 |
4.64 |
| Dec 22, 2011 |
4.63 |
| Dec 21, 2011 |
4.61 |
| Dec 20, 2011 |
4.59 |
| Dec 19, 2011 |
4.45 |
| Dec 16, 2011 |
4.53 |
| Dec 15, 2011 |
4.51 |
| Dec 14, 2011 |
4.51 |
| Dec 13, 2011 |
4.55 |
| Dec 12, 2011 |
4.54 |
| Dec 9, 2011 |
4.63 |
| Dec 8, 2011 |
4.49 |
| Dec 7, 2011 |
4.55 |
| Dec 6, 2011 |
4.55 |
| Dec 5, 2011 |
4.54 |
| Dec 2, 2011 |
4.55 |
| Dec 1, 2011 |
4.53 |
| Nov 30, 2011 |
4.55 |
| Nov 29, 2011 |
4.38 |
| Nov 28, 2011 |
4.40 |
| Nov 25, 2011 |
4.27 |
| Nov 23, 2011 |
4.26 |
| Nov 22, 2011 |
4.35 |
| Nov 21, 2011 |
4.41 |
| Nov 18, 2011 |
4.46 |
| Nov 17, 2011 |
4.45 |
| Nov 16, 2011 |
4.51 |
| Nov 15, 2011 |
4.60 |
| Nov 14, 2011 |
4.56 |
| Nov 11, 2011 |
4.59 |
| Nov 10, 2011 |
4.51 |
| Nov 9, 2011 |
4.49 |
| Nov 8, 2011 |
4.66 |
| Nov 7, 2011 |
4.59 |
| Nov 4, 2011 |
4.58 |
| Nov 3, 2011 |
4.60 |
| Nov 2, 2011 |
4.48 |
| Nov 1, 2011 |
4.51 |
| Oct 31, 2011 |
4.64 |
| Oct 28, 2011 |
4.79 |
| Oct 27, 2011 |
4.82 |
| Oct 26, 2011 |
4.61 |
| Oct 25, 2011 |
4.55 |
| Oct 24, 2011 |
4.65 |
| Oct 21, 2011 |
4.61 |
| Oct 20, 2011 |
4.55 |
| Oct 19, 2011 |
4.50 |
| Oct 18, 2011 |
4.57 |
| Oct 17, 2011 |
4.50 |
| Oct 14, 2011 |
4.53 |
| Oct 13, 2011 |
4.44 |
| Oct 12, 2011 |
4.44 |
| Oct 11, 2011 |
4.34 |
| Oct 10, 2011 |
4.32 |
| Oct 7, 2011 |
4.21 |
| Oct 6, 2011 |
4.22 |
| Oct 5, 2011 |
4.17 |
| Oct 4, 2011 |
4.14 |
| Oct 3, 2011 |
3.96 |
| Sep 30, 2011 |
4.00 |
| Sep 29, 2011 |
4.01 |
| Sep 28, 2011 |
4.00 |
| Sep 27, 2011 |
4.09 |
| Sep 26, 2011 |
4.00 |
| Sep 23, 2011 |
3.92 |
| Sep 22, 2011 |
3.90 |
| Sep 21, 2011 |
4.06 |
| Sep 20, 2011 |
4.22 |
| Sep 19, 2011 |
4.25 |
| Sep 16, 2011 |
4.30 |
| Sep 15, 2011 |
4.27 |
| Sep 14, 2011 |
4.20 |
| Sep 13, 2011 |
4.12 |
| Sep 12, 2011 |
4.09 |
| Sep 9, 2011 |
4.06 |
| Sep 8, 2011 |
4.20 |
| Sep 7, 2011 |
4.28 |
| Sep 6, 2011 |
4.14 |
| Sep 2, 2011 |
4.22 |
| Sep 1, 2011 |
4.35 |
| Aug 31, 2011 |
4.40 |
| Aug 30, 2011 |
4.36 |
| Aug 29, 2011 |
4.36 |
| Aug 26, 2011 |
4.26 |
| Aug 25, 2011 |
4.19 |
| Aug 24, 2011 |
4.26 |
| Aug 23, 2011 |
4.24 |
| Aug 22, 2011 |
4.11 |
| Aug 19, 2011 |
4.06 |
| Aug 18, 2011 |
4.11 |
| Aug 17, 2011 |
4.31 |
| Aug 16, 2011 |
4.30 |
| Aug 15, 2011 |
4.36 |
| Aug 12, 2011 |
4.34 |
| Aug 11, 2011 |
4.36 |
| Aug 10, 2011 |
4.20 |
| Aug 9, 2011 |
4.28 |
| Aug 8, 2011 |
4.15 |
| Aug 5, 2011 |
4.47 |
| Aug 4, 2011 |
4.45 |
| Aug 3, 2011 |
4.62 |
| Aug 2, 2011 |
4.56 |
| Aug 1, 2011 |
4.72 |
| Jul 29, 2011 |
4.76 |
| Jul 28, 2011 |
4.84 |
| Jul 27, 2011 |
4.85 |
| Jul 26, 2011 |
4.85 |
| Jul 25, 2011 |
4.87 |
| Jul 22, 2011 |
4.90 |
| Jul 21, 2011 |
4.89 |
| Jul 20, 2011 |
4.77 |
| Jul 19, 2011 |
4.84 |
| Jul 18, 2011 |
4.75 |
| Jul 15, 2011 |
4.84 |
| Jul 14, 2011 |
4.89 |
| Jul 13, 2011 |
4.94 |
| Jul 12, 2011 |
4.94 |
| Jul 11, 2011 |
5.02 |
| Jul 8, 2011 |
5.10 |
| Jul 7, 2011 |
5.14 |
| Jul 6, 2011 |
5.11 |
| Jul 5, 2011 |
5.05 |
| Jul 1, 2011 |
5.03 |
| Jun 30, 2011 |
4.94 |
| Jun 29, 2011 |
4.61 |
| Jun 28, 2011 |
4.60 |
| Jun 27, 2011 |
4.57 |
| Jun 24, 2011 |
4.53 |
| Jun 23, 2011 |
4.58 |
| Jun 22, 2011 |
4.58 |
| Jun 21, 2011 |
4.61 |
| Jun 20, 2011 |
4.58 |
| Jun 17, 2011 |
4.57 |
| Jun 16, 2011 |
4.57 |
| Jun 15, 2011 |
4.57 |
| Jun 14, 2011 |
4.67 |
| Jun 13, 2011 |
4.63 |
| Jun 10, 2011 |
4.65 |
| Jun 9, 2011 |
4.73 |
| Jun 8, 2011 |
4.70 |
| Jun 7, 2011 |
4.73 |
| Jun 6, 2011 |
4.65 |
| Jun 3, 2011 |
4.64 |
| Jun 2, 2011 |
4.75 |
| Jun 1, 2011 |
4.75 |
| May 31, 2011 |
4.81 |
| May 27, 2011 |
4.74 |
| May 26, 2011 |
4.70 |
| May 25, 2011 |
4.67 |
| May 24, 2011 |
4.67 |
| May 23, 2011 |
4.67 |
| May 20, 2011 |
4.71 |
| May 19, 2011 |
4.73 |
| May 18, 2011 |
4.71 |
| May 17, 2011 |
4.63 |
| May 16, 2011 |
4.60 |
| May 13, 2011 |
4.63 |
| May 12, 2011 |
4.65 |
| May 11, 2011 |
4.61 |
| May 10, 2011 |
4.66 |
| May 9, 2011 |
4.60 |
| May 6, 2011 |
4.60 |
| May 5, 2011 |
4.59 |
| May 4, 2011 |
4.61 |
| May 3, 2011 |
4.65 |
| May 2, 2011 |
4.62 |
| Apr 29, 2011 |
4.58 |
| Apr 28, 2011 |
4.59 |
| Apr 27, 2011 |
4.81 |
| Apr 26, 2011 |
4.80 |
| Apr 25, 2011 |
4.75 |
| Apr 21, 2011 |
4.76 |
| Apr 20, 2011 |
4.74 |
| Apr 19, 2011 |
4.67 |
| Apr 18, 2011 |
4.63 |
| Apr 15, 2011 |
4.71 |
| Apr 14, 2011 |
4.66 |
| Apr 13, 2011 |
4.66 |
| Apr 12, 2011 |
4.62 |
| Apr 11, 2011 |
4.68 |
| Apr 8, 2011 |
4.65 |
| Apr 7, 2011 |
4.67 |
| Apr 6, 2011 |
4.66 |
| Apr 5, 2011 |
4.60 |
| Apr 4, 2011 |
4.69 |
| Apr 1, 2011 |
4.69 |
| Mar 31, 2011 |
4.68 |
| Mar 30, 2011 |
4.63 |
| Mar 29, 2011 |
4.60 |
| Mar 28, 2011 |
4.53 |
| Mar 25, 2011 |
4.55 |
| Mar 24, 2011 |
4.53 |
| Mar 23, 2011 |
4.48 |
| Mar 22, 2011 |
4.48 |
| Mar 21, 2011 |
4.48 |
| Mar 18, 2011 |
4.44 |
| Mar 17, 2011 |
4.37 |
| Mar 16, 2011 |
4.31 |
| Mar 15, 2011 |
4.33 |
| Mar 14, 2011 |
4.43 |
| Mar 11, 2011 |
4.48 |
| Mar 10, 2011 |
4.40 |
| Mar 9, 2011 |
4.52 |
| Mar 8, 2011 |
4.52 |
| Mar 7, 2011 |
4.45 |
| Mar 4, 2011 |
4.55 |
| Mar 3, 2011 |
4.59 |
| Mar 2, 2011 |
4.57 |
| Mar 1, 2011 |
4.59 |
| Feb 28, 2011 |
4.68 |
| Feb 25, 2011 |
4.66 |
| Feb 24, 2011 |
4.59 |
| Feb 23, 2011 |
4.56 |
| Feb 22, 2011 |
4.64 |
| Feb 18, 2011 |
4.70 |
| Feb 17, 2011 |
4.70 |
| Feb 16, 2011 |
4.63 |
| Feb 15, 2011 |
4.62 |
| Feb 14, 2011 |
4.62 |
| Feb 11, 2011 |
4.61 |
| Feb 10, 2011 |
4.58 |
| Feb 9, 2011 |
4.51 |
| Feb 8, 2011 |
4.53 |
| Feb 7, 2011 |
4.47 |
| Feb 4, 2011 |
4.46 |
| Feb 3, 2011 |
4.61 |
| Feb 2, 2011 |
4.62 |
| Feb 1, 2011 |
4.66 |
| Jan 31, 2011 |
4.57 |
| Jan 28, 2011 |
4.54 |
| Jan 27, 2011 |
4.65 |
| Jan 26, 2011 |
4.65 |
| Jan 25, 2011 |
4.65 |
| Jan 24, 2011 |
4.65 |
| Jan 21, 2011 |
4.58 |
| Jan 20, 2011 |
4.58 |
| Jan 19, 2011 |
4.59 |
| Jan 18, 2011 |
4.62 |
| Jan 14, 2011 |
4.58 |
| Jan 13, 2011 |
4.49 |
| Jan 12, 2011 |
4.50 |
| Jan 11, 2011 |
4.45 |
| Jan 10, 2011 |
4.38 |
| Jan 7, 2011 |
4.40 |
| Jan 6, 2011 |
4.36 |
| Jan 5, 2011 |
4.36 |
| Jan 4, 2011 |
4.32 |
| Jan 3, 2011 |
4.40 |
| Dec 31, 2010 |
4.33 |
| Dec 30, 2010 |
4.36 |
| Dec 29, 2010 |
4.35 |
| Dec 28, 2010 |
4.34 |
| Dec 27, 2010 |
4.33 |
| Dec 23, 2010 |
4.31 |
| Dec 22, 2010 |
4.34 |
| Dec 21, 2010 |
4.37 |
| Dec 20, 2010 |
4.33 |
| Dec 17, 2010 |
4.44 |
| Dec 16, 2010 |
4.44 |
| Dec 15, 2010 |
4.38 |
| Dec 14, 2010 |
4.39 |
| Dec 13, 2010 |
4.35 |
| Dec 10, 2010 |
4.35 |
| Dec 9, 2010 |
4.32 |
| Dec 8, 2010 |
4.35 |
| Dec 7, 2010 |
4.31 |
| Dec 6, 2010 |
4.23 |
| Dec 3, 2010 |
4.28 |
| Dec 2, 2010 |
4.24 |
| Dec 1, 2010 |
4.18 |
| Nov 30, 2010 |
4.07 |
| Nov 29, 2010 |
4.12 |
| Nov 26, 2010 |
4.15 |
| Nov 24, 2010 |
4.15 |
| Nov 23, 2010 |
4.06 |
| Nov 22, 2010 |
4.15 |
| Nov 19, 2010 |
4.14 |
| Nov 18, 2010 |
4.05 |
| Nov 17, 2010 |
4.00 |
| Nov 16, 2010 |
4.00 |
| Nov 15, 2010 |
4.08 |
| Nov 12, 2010 |
4.06 |
| Nov 11, 2010 |
4.10 |
| Nov 10, 2010 |
4.12 |
| Nov 9, 2010 |
4.09 |
| Nov 8, 2010 |
4.10 |
| Nov 5, 2010 |
4.10 |
| Nov 4, 2010 |
4.10 |
| Nov 3, 2010 |
4.02 |
| Nov 2, 2010 |
4.02 |
| Nov 1, 2010 |
3.98 |
| Oct 29, 2010 |
4.01 |
| Oct 28, 2010 |
3.98 |
| Oct 27, 2010 |
4.03 |
| Oct 26, 2010 |
4.08 |
| Oct 25, 2010 |
4.06 |
| Oct 22, 2010 |
4.09 |
| Oct 21, 2010 |
4.09 |
| Oct 20, 2010 |
4.08 |
| Oct 19, 2010 |
4.03 |
| Oct 18, 2010 |
4.07 |
| Oct 15, 2010 |
4.07 |
| Oct 14, 2010 |
4.01 |
| Oct 13, 2010 |
4.00 |
| Oct 12, 2010 |
3.98 |
| Oct 11, 2010 |
3.99 |
| Oct 8, 2010 |
4.01 |
| Oct 7, 2010 |
3.98 |
| Oct 6, 2010 |
3.98 |
| Oct 5, 2010 |
4.00 |
| Oct 4, 2010 |
3.94 |
| Oct 1, 2010 |
3.93 |
| Sep 30, 2010 |
3.96 |
| Sep 29, 2010 |
4.12 |
| Sep 28, 2010 |
4.15 |
| Sep 27, 2010 |
4.17 |
| Sep 24, 2010 |
4.24 |
| Sep 23, 2010 |
4.15 |
| Sep 22, 2010 |
4.14 |
| Sep 21, 2010 |
4.16 |
| Sep 20, 2010 |
4.17 |
| Sep 17, 2010 |
4.12 |
| Sep 16, 2010 |
4.11 |
| Sep 15, 2010 |
4.14 |
| Sep 14, 2010 |
4.12 |
| Sep 13, 2010 |
4.10 |
| Sep 10, 2010 |
4.05 |
| Sep 9, 2010 |
4.02 |
| Sep 8, 2010 |
4.00 |
| Sep 7, 2010 |
3.98 |
| Sep 3, 2010 |
4.08 |
| Sep 2, 2010 |
4.04 |
| Sep 1, 2010 |
3.97 |
| Aug 31, 2010 |
3.85 |
| Aug 30, 2010 |
3.85 |
| Aug 27, 2010 |
3.92 |
| Aug 26, 2010 |
3.86 |
| Aug 25, 2010 |
3.88 |
| Aug 24, 2010 |
3.86 |
| Aug 23, 2010 |
3.90 |
| Aug 20, 2010 |
3.94 |
| Aug 19, 2010 |
3.92 |
| Aug 18, 2010 |
3.97 |
| Aug 17, 2010 |
3.92 |
| Aug 16, 2010 |
3.85 |
| Aug 13, 2010 |
3.78 |
| Aug 12, 2010 |
3.82 |
| Aug 11, 2010 |
3.83 |
| Aug 10, 2010 |
3.91 |
| Aug 9, 2010 |
3.95 |
| Aug 6, 2010 |
3.91 |
| Aug 5, 2010 |
3.91 |
| Aug 4, 2010 |
3.89 |
| Aug 3, 2010 |
3.90 |
| Aug 2, 2010 |
3.91 |
| Jul 30, 2010 |
3.85 |
| Jul 29, 2010 |
3.79 |
| Jul 28, 2010 |
3.76 |
| Jul 27, 2010 |
3.66 |
| Jul 26, 2010 |
3.66 |
| Jul 23, 2010 |
3.63 |
| Jul 22, 2010 |
3.58 |
| Jul 21, 2010 |
3.48 |
| Jul 20, 2010 |
3.56 |
| Jul 19, 2010 |
3.52 |
| Jul 16, 2010 |
3.51 |
| Jul 15, 2010 |
3.63 |
| Jul 14, 2010 |
3.62 |
| Jul 13, 2010 |
3.62 |
| Jul 12, 2010 |
3.54 |
| Jul 9, 2010 |
3.56 |
| Jul 8, 2010 |
3.54 |
| Jul 7, 2010 |
3.57 |
| Jul 6, 2010 |
3.50 |
| Jul 2, 2010 |
3.50 |
| Jul 1, 2010 |
3.52 |
| Jun 30, 2010 |
3.51 |
| Jun 29, 2010 |
3.67 |
| Jun 28, 2010 |
3.76 |
| Jun 25, 2010 |
3.76 |
| Jun 24, 2010 |
3.74 |
| Jun 23, 2010 |
3.81 |
| Jun 22, 2010 |
3.82 |
| Jun 21, 2010 |
3.87 |
| Jun 18, 2010 |
3.90 |
| Jun 17, 2010 |
3.90 |
| Jun 16, 2010 |
3.89 |
| Jun 15, 2010 |
3.91 |
| Jun 14, 2010 |
3.82 |
| Jun 11, 2010 |
3.79 |
| Jun 10, 2010 |
3.77 |
| Jun 9, 2010 |
3.65 |
| Jun 8, 2010 |
3.65 |
| Jun 7, 2010 |
3.62 |
| Jun 4, 2010 |
3.69 |
| Jun 3, 2010 |
3.80 |
| Jun 2, 2010 |
3.77 |
| Jun 1, 2010 |
3.72 |
| May 28, 2010 |
3.80 |
| May 27, 2010 |
3.84 |
| May 26, 2010 |
3.71 |
| May 25, 2010 |
3.74 |
| May 24, 2010 |
3.73 |
| May 21, 2010 |
3.79 |
| May 20, 2010 |
3.75 |
| May 19, 2010 |
3.89 |
| May 18, 2010 |
3.94 |
| May 17, 2010 |
4.00 |
| May 14, 2010 |
3.97 |
| May 13, 2010 |
3.99 |
| May 12, 2010 |
4.20 |
| May 11, 2010 |
4.18 |
| May 10, 2010 |
4.21 |
| May 7, 2010 |
4.08 |
| May 6, 2010 |
4.13 |
| May 5, 2010 |
4.07 |
| May 4, 2010 |
4.07 |
| May 3, 2010 |
4.16 |
| Apr 30, 2010 |
4.08 |
| Apr 29, 2010 |
4.37 |
| Apr 28, 2010 |
4.32 |
| Apr 27, 2010 |
4.28 |
| Apr 26, 2010 |
4.33 |
| Apr 23, 2010 |
4.32 |
| Apr 22, 2010 |
4.30 |
| Apr 21, 2010 |
4.27 |
| Apr 20, 2010 |
4.27 |
| Apr 19, 2010 |
4.25 |
| Apr 16, 2010 |
4.23 |
| Apr 15, 2010 |
4.27 |
| Apr 14, 2010 |
4.18 |
| Apr 13, 2010 |
4.14 |
| Apr 12, 2010 |
4.14 |
| Apr 9, 2010 |
4.13 |
| Apr 8, 2010 |
4.09 |
| Apr 7, 2010 |
4.09 |
| Apr 6, 2010 |
4.11 |
| Apr 5, 2010 |
4.11 |
| Apr 1, 2010 |
4.08 |
| Mar 31, 2010 |
4.05 |
| Mar 30, 2010 |
4.26 |
| Mar 29, 2010 |
4.24 |
| Mar 26, 2010 |
4.23 |
| Mar 25, 2010 |
4.22 |
| Mar 24, 2010 |
4.25 |
| Mar 23, 2010 |
4.28 |
| Mar 22, 2010 |
4.30 |
| Mar 19, 2010 |
4.25 |
| Mar 18, 2010 |
4.29 |
| Mar 17, 2010 |
4.30 |
| Mar 16, 2010 |
4.25 |
| Mar 15, 2010 |
4.25 |
| Mar 12, 2010 |
4.23 |
| Mar 11, 2010 |
4.22 |
| Mar 10, 2010 |
4.24 |
| Mar 9, 2010 |
4.20 |
| Mar 8, 2010 |
4.19 |
| Mar 5, 2010 |
4.17 |
| Mar 4, 2010 |
4.12 |
| Mar 3, 2010 |
4.13 |
| Mar 2, 2010 |
4.12 |
| Mar 1, 2010 |
4.10 |
| Feb 26, 2010 |
4.04 |
| Feb 25, 2010 |
4.02 |
| Feb 24, 2010 |
4.00 |
| Feb 23, 2010 |
3.95 |
| Feb 22, 2010 |
3.97 |
| Feb 19, 2010 |
3.99 |
| Feb 18, 2010 |
3.95 |
| Feb 17, 2010 |
3.95 |
| Feb 16, 2010 |
3.94 |
| Feb 12, 2010 |
3.89 |
| Feb 11, 2010 |
3.90 |
| Feb 10, 2010 |
3.82 |
| Feb 9, 2010 |
3.82 |
| Feb 8, 2010 |
3.80 |
| Feb 5, 2010 |
3.84 |
| Feb 4, 2010 |
3.83 |
| Feb 3, 2010 |
3.94 |
| Feb 2, 2010 |
3.89 |
| Feb 1, 2010 |
3.84 |
| Jan 29, 2010 |
3.78 |
| Jan 28, 2010 |
3.81 |
| Jan 27, 2010 |
3.86 |
| Jan 26, 2010 |
3.82 |
| Jan 25, 2010 |
3.87 |
| Jan 22, 2010 |
3.84 |
| Jan 21, 2010 |
3.92 |
| Jan 20, 2010 |
4.03 |
| Jan 19, 2010 |
4.08 |
| Jan 15, 2010 |
4.02 |
| Jan 14, 2010 |
4.09 |
| Jan 13, 2010 |
4.10 |
| Jan 12, 2010 |
4.07 |
| Jan 11, 2010 |
4.10 |
| Jan 8, 2010 |
4.08 |
| Jan 7, 2010 |
4.13 |
| Jan 6, 2010 |
4.15 |
| Jan 5, 2010 |
4.16 |
| Jan 4, 2010 |
4.15 |
| Dec 31, 2009 |
4.07 |
| Dec 30, 2009 |
4.80 |
| Dec 29, 2009 |
4.78 |
| Dec 28, 2009 |
4.77 |
| Dec 24, 2009 |
4.77 |
| Dec 23, 2009 |
4.75 |
| Dec 22, 2009 |
4.72 |
| Dec 21, 2009 |
4.71 |
| Dec 18, 2009 |
4.65 |
| Dec 17, 2009 |
4.59 |
| Dec 16, 2009 |
4.64 |
| Dec 15, 2009 |
4.62 |
| Dec 14, 2009 |
4.65 |
| Dec 11, 2009 |
4.59 |
| Dec 10, 2009 |
4.56 |
| Dec 9, 2009 |
4.56 |
| Dec 8, 2009 |
4.56 |
| Dec 7, 2009 |
4.59 |
| Dec 4, 2009 |
4.60 |
| Dec 3, 2009 |
4.53 |
| Dec 2, 2009 |
4.63 |
| Dec 1, 2009 |
4.64 |
| Nov 30, 2009 |
4.52 |
| Nov 27, 2009 |
4.52 |
| Nov 25, 2009 |
4.62 |
| Nov 24, 2009 |
4.58 |
| Nov 23, 2009 |
4.68 |
| Nov 20, 2009 |
4.61 |
| Nov 19, 2009 |
4.66 |
| Nov 18, 2009 |
4.75 |
| Nov 17, 2009 |
4.76 |
| Nov 16, 2009 |
4.74 |
| Nov 13, 2009 |
4.67 |
| Nov 12, 2009 |
4.67 |
| Nov 11, 2009 |
4.74 |
| Nov 10, 2009 |
4.73 |
| Nov 9, 2009 |
4.75 |
| Nov 6, 2009 |
4.65 |
| Nov 5, 2009 |
4.66 |
| Nov 4, 2009 |
4.52 |
| Nov 3, 2009 |
4.50 |
| Nov 2, 2009 |
4.46 |
| Oct 30, 2009 |
4.48 |
| Oct 29, 2009 |
4.55 |
| Oct 28, 2009 |
4.51 |
| Oct 27, 2009 |
4.79 |
| Oct 26, 2009 |
4.76 |
| Oct 23, 2009 |
4.75 |
| Oct 22, 2009 |
4.82 |
| Oct 21, 2009 |
4.81 |
| Oct 20, 2009 |
4.80 |
| Oct 19, 2009 |
4.83 |
| Oct 16, 2009 |
4.72 |
| Oct 15, 2009 |
4.80 |
| Oct 14, 2009 |
4.79 |
| Oct 13, 2009 |
4.75 |
| Oct 12, 2009 |
4.77 |
| Oct 9, 2009 |
4.79 |
| Oct 8, 2009 |
4.73 |
| Oct 7, 2009 |
4.71 |
| Oct 6, 2009 |
4.68 |
| Oct 5, 2009 |
4.63 |
| Oct 2, 2009 |
4.57 |
| Oct 1, 2009 |
4.59 |
| Sep 30, 2009 |
4.71 |
| Sep 29, 2009 |
5.28 |
| Sep 28, 2009 |
5.40 |
| Sep 25, 2009 |
5.34 |
| Sep 24, 2009 |
5.33 |
| Sep 23, 2009 |
5.40 |
| Sep 22, 2009 |
5.43 |
| Sep 21, 2009 |
5.47 |
| Sep 18, 2009 |
5.44 |
| Sep 17, 2009 |
5.44 |
| Sep 16, 2009 |
5.42 |
| Sep 15, 2009 |
5.36 |
| Sep 14, 2009 |
5.30 |
| Sep 11, 2009 |
5.29 |
| Sep 10, 2009 |
5.34 |
| Sep 9, 2009 |
5.35 |
| Sep 8, 2009 |
5.25 |
| Sep 4, 2009 |
5.27 |
| Sep 3, 2009 |
5.16 |
| Sep 2, 2009 |
5.21 |
| Sep 1, 2009 |
5.24 |
| Aug 31, 2009 |
5.31 |
| Aug 28, 2009 |
5.42 |
| Aug 27, 2009 |
5.46 |
| Aug 26, 2009 |
5.45 |
| Aug 25, 2009 |
5.45 |
| Aug 24, 2009 |
5.43 |
| Aug 21, 2009 |
5.41 |
| Aug 20, 2009 |
5.27 |
| Aug 19, 2009 |
5.29 |
| Aug 18, 2009 |
5.23 |
| Aug 17, 2009 |
5.19 |
| Aug 14, 2009 |
5.26 |
| Aug 13, 2009 |
5.30 |
| Aug 12, 2009 |
5.29 |
| Aug 11, 2009 |
5.21 |
| Aug 10, 2009 |
5.31 |
| Aug 7, 2009 |
5.31 |
| Aug 6, 2009 |
5.20 |
| Aug 5, 2009 |
5.27 |
| Aug 4, 2009 |
5.36 |
| Aug 3, 2009 |
5.28 |
| Jul 31, 2009 |
5.22 |
| Jul 30, 2009 |
5.27 |
| Jul 29, 2009 |
5.56 |
| Jul 28, 2009 |
5.46 |
| Jul 27, 2009 |
5.42 |
| Jul 24, 2009 |
5.43 |
| Jul 23, 2009 |
5.44 |
| Jul 22, 2009 |
5.30 |
| Jul 21, 2009 |
5.30 |
| Jul 20, 2009 |
5.31 |
| Jul 17, 2009 |
5.28 |
| Jul 16, 2009 |
5.26 |
| Jul 15, 2009 |
5.19 |
| Jul 14, 2009 |
5.15 |
| Jul 13, 2009 |
5.02 |
| Jul 10, 2009 |
4.91 |
| Jul 9, 2009 |
4.88 |
| Jul 8, 2009 |
4.87 |
| Jul 7, 2009 |
4.86 |
| Jul 6, 2009 |
4.94 |
| Jul 2, 2009 |
4.97 |
| Jul 1, 2009 |
5.10 |
| Jun 30, 2009 |
5.03 |
| Jun 29, 2009 |
5.32 |
| Jun 26, 2009 |
5.35 |
| Jun 25, 2009 |
5.32 |
| Jun 24, 2009 |
5.23 |
| Jun 23, 2009 |
5.15 |
| Jun 22, 2009 |
5.18 |
| Jun 19, 2009 |
5.32 |
| Jun 18, 2009 |
5.29 |
| Jun 17, 2009 |
5.37 |
| Jun 16, 2009 |
5.33 |
| Jun 15, 2009 |
5.37 |
| Jun 12, 2009 |
5.43 |
| Jun 11, 2009 |
5.43 |
| Jun 10, 2009 |
5.38 |
| Jun 9, 2009 |
5.36 |
| Jun 8, 2009 |
5.34 |
| Jun 5, 2009 |
5.33 |
| Jun 4, 2009 |
5.25 |
| Jun 3, 2009 |
5.20 |
| Jun 2, 2009 |
5.19 |
| Jun 1, 2009 |
5.12 |
| May 29, 2009 |
4.93 |
| May 28, 2009 |
4.85 |
| May 27, 2009 |
4.77 |
| May 26, 2009 |
4.88 |
| May 22, 2009 |
4.73 |
| May 21, 2009 |
4.71 |
| May 20, 2009 |
4.81 |
| May 19, 2009 |
4.77 |
| May 18, 2009 |
4.86 |
| May 15, 2009 |
4.66 |
| May 14, 2009 |
4.61 |
| May 13, 2009 |
4.57 |
| May 12, 2009 |
4.64 |
| May 11, 2009 |
4.67 |
| May 8, 2009 |
4.67 |
| May 7, 2009 |
4.61 |
| May 6, 2009 |
4.65 |
| May 5, 2009 |
4.61 |
| May 4, 2009 |
4.58 |
| May 1, 2009 |
4.60 |
| Apr 30, 2009 |
4.34 |
| Apr 29, 2009 |
4.31 |
| Apr 28, 2009 |
4.20 |
| Apr 27, 2009 |
4.22 |
| Apr 24, 2009 |
4.26 |
| Apr 23, 2009 |
4.18 |
| Apr 22, 2009 |
4.19 |
| Apr 21, 2009 |
4.25 |
| Apr 20, 2009 |
4.17 |
| Apr 17, 2009 |
4.26 |
| Apr 16, 2009 |
4.35 |
| Apr 15, 2009 |
4.25 |
| Apr 14, 2009 |
4.23 |
| Apr 13, 2009 |
4.24 |
| Apr 9, 2009 |
4.24 |
| Apr 8, 2009 |
4.22 |
| Apr 7, 2009 |
4.16 |
| Apr 6, 2009 |
4.27 |
| Apr 3, 2009 |
4.30 |
| Apr 2, 2009 |
4.28 |
| Apr 1, 2009 |
4.27 |
| Mar 31, 2009 |
4.24 |
