HIVE Digital Technologies (HIVE) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 330.71 Bn | 197.18 Bn | - | 2.68 |
| 2 | Goldman Sachs | 318.59 Bn | -618.96 Bn | - | -10.24 |
| 3 | Schwab Charles | 154.74 Bn | 109.76 Bn | - | 4.43 |
| 4 | Robinhood Markets | 81.79 Bn | 77.15 Bn | 960.00 Mn | 16.72 |
| 5 | Interactive Brokers | 39.54 Bn | 50.13 Bn | - | 7.78 |
| 6 | Circle Internet | 25.60 Bn | 24.08 Bn | 35.01 Mn | 10.90 |
| 7 | LPL Financial Holdings | 22.12 Bn | 21.10 Bn | - | 1.16 |
| 8 | Iren | 21.58 Bn | 19.37 Bn | 144.76 Mn | 25.59 |
| 9 | Tradeweb Markets | 21.29 Bn | 20.04 Bn | - | 9.28 |
| 10 | HIVE Digital Technologies | 1,865.80 | -31.17 Mn | -25.28 Mn | -0.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.12 |
| May 29, 2026 | -0.12 |
| May 28, 2026 | -0.12 |
| May 27, 2026 | -0.12 |
| May 26, 2026 | -0.12 |
| May 22, 2026 | -0.12 |
| May 21, 2026 | -0.12 |
| May 20, 2026 | -0.12 |
| May 19, 2026 | -0.12 |
| May 18, 2026 | -0.12 |
| May 15, 2026 | -0.12 |
| May 14, 2026 | -0.12 |
| May 13, 2026 | -0.12 |
| May 12, 2026 | -0.12 |
| May 11, 2026 | -0.12 |
| May 8, 2026 | -0.12 |
| May 7, 2026 | -0.12 |
| May 6, 2026 | -0.12 |
| May 5, 2026 | -0.12 |
| May 4, 2026 | -0.12 |
| May 1, 2026 | -0.12 |
| Apr 30, 2026 | -0.12 |
| Apr 29, 2026 | -0.12 |
| Apr 28, 2026 | -0.12 |
| Apr 27, 2026 | -0.12 |
| Apr 24, 2026 | -0.12 |
| Apr 23, 2026 | -0.12 |
| Apr 22, 2026 | -0.12 |
| Apr 21, 2026 | -0.12 |
| Apr 20, 2026 | -0.12 |
| Apr 17, 2026 | -0.12 |
| Apr 16, 2026 | -0.12 |
| Apr 15, 2026 | -0.12 |
| Apr 14, 2026 | -0.12 |
| Apr 13, 2026 | -0.12 |
| Apr 10, 2026 | -0.12 |
| Apr 9, 2026 | -0.12 |
| Apr 8, 2026 | -0.12 |
| Apr 7, 2026 | -0.12 |
| Apr 6, 2026 | -0.12 |
| Apr 2, 2026 | -0.12 |
| Apr 1, 2026 | -0.12 |
| Mar 31, 2026 | -0.12 |
| Mar 30, 2026 | -0.12 |
| Mar 27, 2026 | -0.12 |
| Mar 26, 2026 | -0.12 |
| Mar 25, 2026 | -0.12 |
| Mar 24, 2026 | -0.12 |
| Mar 23, 2026 | -0.12 |
| Mar 20, 2026 | -0.12 |
| Mar 19, 2026 | -0.12 |
| Mar 18, 2026 | -0.12 |
| Mar 17, 2026 | -0.12 |
| Mar 16, 2026 | -0.12 |
| Mar 13, 2026 | -0.12 |
| Mar 12, 2026 | -0.12 |
| Mar 11, 2026 | -0.12 |
| Mar 10, 2026 | -0.12 |
| Mar 9, 2026 | -0.12 |
| Mar 6, 2026 | -0.12 |
| Mar 5, 2026 | -0.12 |
| Mar 4, 2026 | -0.12 |
| Mar 3, 2026 | -0.12 |
| Mar 2, 2026 | -0.12 |
| Feb 27, 2026 | -0.12 |
| Feb 26, 2026 | -0.12 |
| Feb 25, 2026 | -0.12 |
| Feb 24, 2026 | -0.12 |
| Feb 23, 2026 | -0.12 |
| Feb 20, 2026 | -0.12 |
| Feb 19, 2026 | -0.12 |
| Feb 18, 2026 | -0.12 |
| Feb 17, 2026 | -0.12 |
| Feb 13, 2026 | -0.12 |
| Feb 12, 2026 | -0.12 |
| Feb 11, 2026 | -0.12 |
| Feb 10, 2026 | -0.12 |
| Feb 9, 2026 | -0.12 |
| Feb 6, 2026 | -0.12 |
| Feb 5, 2026 | -0.12 |
| Feb 4, 2026 | -0.12 |
| Feb 3, 2026 | -0.12 |
| Feb 2, 2026 | -0.12 |
| Jan 30, 2026 | -0.12 |
| Jan 29, 2026 | -0.12 |
| Jan 28, 2026 | -0.12 |
| Jan 27, 2026 | -0.12 |
| Jan 26, 2026 | -0.12 |
| Jan 23, 2026 | -0.12 |
| Jan 22, 2026 | -0.12 |
| Jan 21, 2026 | -0.12 |
| Jan 20, 2026 | -0.12 |
| Jan 16, 2026 | -0.12 |
| Jan 15, 2026 | -0.12 |
| Jan 14, 2026 | -0.12 |
| Jan 13, 2026 | -0.12 |
| Jan 12, 2026 | -0.12 |
| Jan 9, 2026 | -0.12 |
| Jan 8, 2026 | -0.12 |
| Jan 7, 2026 | -0.12 |
| Jan 6, 2026 | -0.12 |
| Jan 5, 2026 | -0.12 |
| Jan 2, 2026 | -0.12 |
| Dec 31, 2025 | -0.12 |
| Dec 30, 2025 | 2.69 |
| Dec 29, 2025 | 2.86 |
| Dec 26, 2025 | 2.87 |
| Dec 24, 2025 | 3.02 |
| Dec 23, 2025 | 3.00 |
| Dec 22, 2025 | 3.11 |
| Dec 19, 2025 | 3.00 |
| Dec 18, 2025 | 2.81 |
| Dec 17, 2025 | 2.80 |
| Dec 16, 2025 | 2.94 |
| Dec 15, 2025 | 2.94 |
| Dec 12, 2025 | 3.27 |
| Dec 11, 2025 | 3.51 |
| Dec 10, 2025 | 3.42 |
| Dec 9, 2025 | 3.45 |
| Dec 8, 2025 | 3.32 |
| Dec 5, 2025 | 3.35 |
| Dec 4, 2025 | 3.58 |
| Dec 3, 2025 | 3.54 |
| Dec 2, 2025 | 3.38 |
| Dec 1, 2025 | 3.38 |
| Nov 28, 2025 | 3.63 |
| Nov 26, 2025 | 3.44 |
| Nov 25, 2025 | 3.40 |
| Nov 24, 2025 | 3.45 |
| Nov 21, 2025 | 3.07 |
| Nov 20, 2025 | 3.11 |
| Nov 19, 2025 | 3.30 |
| Nov 18, 2025 | 3.77 |
| Nov 17, 2025 | 3.87 |
| Nov 14, 2025 | 3.57 |
| Nov 13, 2025 | 3.99 |
| Nov 12, 2025 | 4.51 |
| Nov 11, 2025 | 5.13 |
| Nov 10, 2025 | 5.26 |
| Nov 7, 2025 | 5.23 |
| Nov 6, 2025 | 5.31 |
| Nov 5, 2025 | 5.68 |
| Nov 4, 2025 | 5.50 |
| Nov 3, 2025 | 6.03 |
| Oct 31, 2025 | 5.82 |
| Oct 30, 2025 | 5.94 |
| Oct 29, 2025 | 6.24 |
| Oct 28, 2025 | 6.26 |
| Oct 27, 2025 | 6.65 |
| Oct 24, 2025 | 6.81 |
| Oct 23, 2025 | 5.73 |
| Oct 22, 2025 | 5.51 |
| Oct 21, 2025 | 6.18 |
| Oct 20, 2025 | 6.28 |
| Oct 17, 2025 | 6.43 |
| Oct 16, 2025 | 6.58 |
| Oct 15, 2025 | 7.74 |
| Oct 14, 2025 | 7.87 |
| Oct 13, 2025 | 7.68 |
| Oct 10, 2025 | 7.50 |
| Oct 9, 2025 | 7.91 |
| Oct 8, 2025 | 7.41 |
| Oct 7, 2025 | 7.01 |
| Oct 6, 2025 | 6.26 |
| Oct 3, 2025 | 4.93 |
| Oct 2, 2025 | 4.82 |
| Oct 1, 2025 | 4.58 |
| Sep 30, 2025 | 4.43 |
| Sep 29, 2025 | 5.00 |
| Sep 26, 2025 | 4.53 |
| Sep 25, 2025 | 4.61 |
| Sep 24, 2025 | 5.29 |
| Sep 23, 2025 | 4.83 |
| Sep 22, 2025 | 4.96 |
| Sep 19, 2025 | 4.91 |
| Sep 18, 2025 | 4.99 |
| Sep 17, 2025 | 5.04 |
| Sep 16, 2025 | 5.04 |
| Sep 15, 2025 | 5.16 |
| Sep 12, 2025 | 4.94 |
| Sep 11, 2025 | 4.33 |
| Sep 10, 2025 | 3.95 |
| Sep 9, 2025 | 3.77 |
| Sep 8, 2025 | 3.21 |
| Sep 5, 2025 | 3.30 |
| Sep 4, 2025 | 3.37 |
| Sep 3, 2025 | 3.61 |
| Sep 2, 2025 | 3.71 |
| Aug 29, 2025 | 3.71 |
| Aug 28, 2025 | 3.70 |
| Aug 27, 2025 | 3.70 |
| Aug 26, 2025 | 3.57 |
| Aug 25, 2025 | 3.27 |
| Aug 22, 2025 | 3.10 |
| Aug 21, 2025 | 2.82 |
| Aug 20, 2025 | 2.92 |
| Aug 19, 2025 | 2.91 |
| Aug 18, 2025 | 2.88 |
| Aug 15, 2025 | 2.67 |
| Aug 14, 2025 | 2.71 |
| Aug 13, 2025 | 2.68 |
| Aug 12, 2025 | 2.57 |
| Aug 11, 2025 | 2.52 |
| Aug 8, 2025 | 2.45 |
| Aug 7, 2025 | 2.49 |
| Aug 6, 2025 | 2.52 |
| Aug 5, 2025 | 2.45 |
| Aug 4, 2025 | 2.45 |
| Aug 1, 2025 | 2.39 |
| Jul 31, 2025 | 2.55 |
| Jul 30, 2025 | 2.62 |
| Jul 29, 2025 | 2.57 |
| Jul 28, 2025 | 2.67 |
| Jul 25, 2025 | 2.74 |
| Jul 24, 2025 | 2.85 |
| Jul 23, 2025 | 2.92 |
| Jul 22, 2025 | 3.07 |
| Jul 21, 2025 | 2.74 |
| Jul 18, 2025 | 2.68 |
| Jul 17, 2025 | 2.67 |
| Jul 16, 2025 | 2.64 |
| Jul 15, 2025 | 2.58 |
| Jul 14, 2025 | 2.78 |
| Jul 11, 2025 | 2.78 |
| Jul 10, 2025 | 2.81 |
| Jul 9, 2025 | 2.65 |
| Jul 8, 2025 | 2.67 |
| Jul 7, 2025 | 2.74 |
| Jul 3, 2025 | 2.80 |
| Jul 2, 2025 | 2.71 |
| Jul 1, 2025 | 2.45 |
| Jun 30, 2025 | 2.06 |
| Jun 27, 2025 | 1.81 |
| Jun 26, 2025 | 1.80 |
| Jun 25, 2025 | 1.79 |
| Jun 24, 2025 | 1.86 |
| Jun 23, 2025 | 1.66 |
| Jun 20, 2025 | 1.70 |
| Jun 18, 2025 | 1.76 |
| Jun 17, 2025 | 1.76 |
| Jun 16, 2025 | 1.92 |
| Jun 13, 2025 | 1.91 |
| Jun 12, 2025 | 1.98 |
| Jun 11, 2025 | 2.03 |
| Jun 10, 2025 | 2.06 |
| Jun 9, 2025 | 2.04 |
| Jun 6, 2025 | 2.04 |
| Jun 5, 2025 | 1.83 |
| Jun 4, 2025 | 1.97 |
| Jun 3, 2025 | 1.90 |
| Jun 2, 2025 | 1.77 |
| May 30, 2025 | 1.81 |
| May 29, 2025 | 1.82 |
| May 28, 2025 | 1.91 |
| May 27, 2025 | 2.01 |
| May 23, 2025 | 1.99 |
| May 22, 2025 | 2.04 |
| May 21, 2025 | 2.03 |
| May 20, 2025 | 2.12 |
| May 19, 2025 | 2.13 |
| May 16, 2025 | 2.11 |
| May 15, 2025 | 1.85 |
| May 14, 2025 | 1.93 |
| May 13, 2025 | 1.99 |
| May 12, 2025 | 1.86 |
| May 9, 2025 | 1.85 |
| May 8, 2025 | 1.84 |
| May 7, 2025 | 1.73 |
| May 6, 2025 | 1.73 |
| May 5, 2025 | 1.72 |
| May 2, 2025 | 1.80 |
| May 1, 2025 | 1.76 |
| Apr 30, 2025 | 1.68 |
| Apr 29, 2025 | 1.72 |
| Apr 28, 2025 | 1.75 |
| Apr 25, 2025 | 1.80 |
| Apr 24, 2025 | 1.72 |
| Apr 23, 2025 | 1.68 |
| Apr 22, 2025 | 1.58 |
| Apr 21, 2025 | 1.45 |
| Apr 17, 2025 | 1.46 |
| Apr 16, 2025 | 1.43 |
| Apr 15, 2025 | 1.40 |
| Apr 14, 2025 | 1.46 |
| Apr 11, 2025 | 1.45 |
| Apr 10, 2025 | 1.39 |
| Apr 9, 2025 | 1.49 |
| Apr 8, 2025 | 1.26 |
| Apr 7, 2025 | 1.38 |
| Apr 4, 2025 | 1.36 |
| Apr 3, 2025 | 1.45 |
| Apr 2, 2025 | 1.59 |
| Apr 1, 2025 | 1.52 |
| Mar 31, 2025 | 1.41 |
| Mar 28, 2025 | -0.09 |
| Mar 27, 2025 | -0.09 |
| Mar 26, 2025 | -0.09 |
| Mar 25, 2025 | -0.09 |
| Mar 24, 2025 | -0.09 |
| Mar 21, 2025 | -0.09 |
| Mar 20, 2025 | -0.09 |
| Mar 19, 2025 | -0.09 |
| Mar 18, 2025 | -0.09 |
| Mar 17, 2025 | -0.09 |
| Mar 14, 2025 | -0.09 |
| Mar 13, 2025 | -0.09 |
| Mar 12, 2025 | -0.09 |
| Mar 11, 2025 | -0.09 |
| Mar 10, 2025 | -0.09 |
| Mar 7, 2025 | -0.09 |
| Mar 6, 2025 | -0.09 |
| Mar 5, 2025 | -0.09 |
| Mar 4, 2025 | -0.09 |
| Mar 3, 2025 | -0.09 |
| Feb 28, 2025 | -0.09 |
| Feb 27, 2025 | -0.09 |
| Feb 26, 2025 | -0.09 |
| Feb 25, 2025 | -0.09 |
| Feb 24, 2025 | -0.09 |
| Feb 21, 2025 | -0.09 |
| Feb 20, 2025 | -0.09 |
| Feb 19, 2025 | -0.09 |
| Feb 18, 2025 | -0.09 |
| Feb 14, 2025 | -0.09 |
| Feb 13, 2025 | -0.09 |
| Feb 12, 2025 | -0.09 |
| Feb 11, 2025 | -0.09 |
| Feb 10, 2025 | -0.09 |
| Feb 7, 2025 | -0.09 |
| Feb 6, 2025 | -0.09 |
| Feb 5, 2025 | -0.09 |
| Feb 4, 2025 | -0.09 |
| Feb 3, 2025 | -0.09 |
| Jan 31, 2025 | -0.09 |
| Jan 30, 2025 | -0.09 |
| Jan 29, 2025 | -0.09 |
| Jan 28, 2025 | -0.09 |
| Jan 27, 2025 | -0.09 |
| Jan 24, 2025 | -0.09 |
| Jan 23, 2025 | -0.09 |
| Jan 22, 2025 | -0.09 |
| Jan 21, 2025 | -0.09 |
| Jan 17, 2025 | -0.09 |
| Jan 16, 2025 | -0.09 |
| Jan 15, 2025 | -0.09 |
| Jan 14, 2025 | -0.09 |
| Jan 13, 2025 | -0.09 |
| Jan 10, 2025 | -0.09 |
| Jan 8, 2025 | -0.09 |
| Jan 7, 2025 | -0.09 |
| Jan 6, 2025 | -0.09 |
| Jan 3, 2025 | -0.09 |
| Jan 2, 2025 | -0.09 |
| Dec 31, 2024 | -0.09 |
| Dec 30, 2024 | -0.09 |
| Dec 27, 2024 | -0.09 |
| Dec 26, 2024 | -0.09 |
| Dec 24, 2024 | -0.09 |
| Dec 23, 2024 | -0.09 |
| Dec 20, 2024 | -0.09 |
| Dec 19, 2024 | -0.09 |
| Dec 18, 2024 | -0.09 |
| Dec 17, 2024 | -0.09 |
| Dec 16, 2024 | -0.09 |
| Dec 13, 2024 | -0.09 |
| Dec 12, 2024 | -0.09 |
| Dec 11, 2024 | -0.09 |
| Dec 10, 2024 | -0.09 |
| Dec 9, 2024 | -0.09 |
| Dec 6, 2024 | -0.09 |
| Dec 5, 2024 | -0.09 |
| Dec 4, 2024 | -0.09 |
| Dec 3, 2024 | -0.09 |
| Dec 2, 2024 | -0.09 |
| Nov 29, 2024 | -0.09 |
| Nov 27, 2024 | -0.09 |
| Nov 26, 2024 | -0.09 |
| Nov 25, 2024 | -0.09 |
| Nov 22, 2024 | -0.09 |
| Nov 21, 2024 | -0.09 |
| Nov 20, 2024 | -0.09 |
| Nov 19, 2024 | -0.09 |
| Nov 18, 2024 | -0.09 |
| Nov 15, 2024 | -0.09 |
| Nov 14, 2024 | -0.09 |
| Nov 13, 2024 | -0.09 |
| Nov 12, 2024 | -0.09 |
| Nov 11, 2024 | -0.09 |
| Nov 8, 2024 | -0.09 |
| Nov 7, 2024 | -0.09 |
| Nov 6, 2024 | -0.09 |
| Nov 5, 2024 | -0.09 |
| Nov 4, 2024 | -0.09 |
| Nov 1, 2024 | -0.09 |
| Oct 31, 2024 | -0.09 |
| Oct 30, 2024 | -0.09 |
| Oct 29, 2024 | -0.09 |
| Oct 28, 2024 | -0.09 |
| Oct 25, 2024 | -0.09 |
| Oct 24, 2024 | -0.09 |
| Oct 23, 2024 | -0.09 |
| Oct 22, 2024 | -0.09 |
| Oct 21, 2024 | -0.09 |
| Oct 18, 2024 | -0.09 |
| Oct 17, 2024 | -0.09 |
| Oct 16, 2024 | -0.09 |
| Oct 15, 2024 | -0.09 |
| Oct 14, 2024 | -0.09 |
| Oct 11, 2024 | -0.09 |
| Oct 10, 2024 | -0.09 |
| Oct 9, 2024 | -0.09 |
| Oct 8, 2024 | -0.09 |
| Oct 7, 2024 | -0.09 |
| Oct 4, 2024 | -0.09 |
| Oct 3, 2024 | -0.09 |
| Oct 2, 2024 | -0.09 |
| Oct 1, 2024 | -0.09 |
| Sep 30, 2024 | -0.09 |
| Sep 27, 2024 | 3.15 |
| Sep 26, 2024 | 3.21 |
| Sep 25, 2024 | 3.04 |
| Sep 24, 2024 | 3.18 |
| Sep 23, 2024 | 2.93 |
| Sep 20, 2024 | 2.91 |
| Sep 19, 2024 | 2.91 |
| Sep 18, 2024 | 2.79 |
| Sep 17, 2024 | 2.85 |
| Sep 16, 2024 | 2.76 |
| Sep 13, 2024 | 2.88 |
| Sep 12, 2024 | 2.82 |
| Sep 11, 2024 | 2.81 |
| Sep 10, 2024 | 2.72 |
| Sep 9, 2024 | 2.57 |
| Sep 6, 2024 | 2.37 |
| Sep 5, 2024 | 2.54 |
| Sep 4, 2024 | 2.59 |
| Sep 3, 2024 | 2.60 |
| Aug 30, 2024 | 2.92 |
| Aug 29, 2024 | 2.99 |
| Aug 28, 2024 | 2.90 |
| Aug 27, 2024 | 3.15 |
| Aug 26, 2024 | 3.36 |
| Aug 23, 2024 | 3.43 |
| Aug 22, 2024 | 2.96 |
| Aug 21, 2024 | 3.11 |
| Aug 20, 2024 | 2.88 |
| Aug 19, 2024 | 2.87 |
| Aug 16, 2024 | 2.85 |
| Aug 15, 2024 | 2.67 |
| Aug 14, 2024 | 2.60 |
| Aug 13, 2024 | 2.63 |
| Aug 12, 2024 | 2.58 |
| Aug 9, 2024 | 2.67 |
| Aug 8, 2024 | 2.76 |
| Aug 7, 2024 | 2.40 |
| Aug 6, 2024 | 2.66 |
| Aug 5, 2024 | 2.57 |
| Aug 2, 2024 | 2.86 |
| Aug 1, 2024 | 3.17 |
| Jul 31, 2024 | 3.43 |
| Jul 30, 2024 | 3.38 |
| Jul 29, 2024 | 3.49 |
| Jul 26, 2024 | 3.61 |
| Jul 25, 2024 | 3.50 |
| Jul 24, 2024 | 3.92 |
| Jul 23, 2024 | 4.11 |
| Jul 22, 2024 | 4.31 |
| Jul 19, 2024 | 3.96 |
| Jul 18, 2024 | 3.46 |
| Jul 17, 2024 | 3.85 |
| Jul 16, 2024 | 3.86 |
| Jul 15, 2024 | 3.64 |
| Jul 12, 2024 | 3.32 |
| Jul 11, 2024 | 3.11 |
| Jul 10, 2024 | 3.03 |
| Jul 9, 2024 | 3.09 |
| Jul 8, 2024 | 3.22 |
| Jul 5, 2024 | 3.14 |
| Jul 3, 2024 | 2.85 |
| Jul 2, 2024 | 2.94 |
| Jul 1, 2024 | 3.02 |
| Jun 28, 2024 | 15.17 |
| Jun 27, 2024 | 15.62 |
| Jun 26, 2024 | 16.21 |
| Jun 25, 2024 | 14.73 |
| Jun 24, 2024 | 14.43 |
| Jun 21, 2024 | 15.17 |
| Jun 20, 2024 | 16.56 |
| Jun 18, 2024 | 16.26 |
| Jun 17, 2024 | 16.06 |
| Jun 14, 2024 | 14.43 |
| Jun 13, 2024 | 15.67 |
| Jun 12, 2024 | 14.68 |
| Jun 11, 2024 | 14.13 |
| Jun 10, 2024 | 14.33 |
| Jun 7, 2024 | 13.78 |
| Jun 6, 2024 | 14.63 |
| Jun 5, 2024 | 14.03 |
| Jun 4, 2024 | 13.68 |
| Jun 3, 2024 | 12.69 |
| May 31, 2024 | 12.40 |
| May 30, 2024 | 12.74 |
| May 29, 2024 | 12.54 |
| May 28, 2024 | 12.94 |
| May 24, 2024 | 12.94 |
| May 23, 2024 | 12.25 |
| May 22, 2024 | 12.94 |
| May 21, 2024 | 12.69 |
| May 20, 2024 | 12.89 |
| May 17, 2024 | 12.00 |
| May 16, 2024 | 12.05 |
| May 15, 2024 | 12.35 |
| May 14, 2024 | 11.40 |
| May 13, 2024 | 11.45 |
| May 10, 2024 | 11.60 |
| May 9, 2024 | 11.70 |
| May 8, 2024 | 11.16 |
| May 7, 2024 | 11.16 |
| May 6, 2024 | 12.00 |
| May 3, 2024 | 12.00 |
| May 2, 2024 | 12.25 |
| May 1, 2024 | 12.35 |
| Apr 30, 2024 | 12.49 |
| Apr 29, 2024 | 13.93 |
| Apr 26, 2024 | 15.02 |
| Apr 25, 2024 | 15.12 |
| Apr 24, 2024 | 15.12 |
| Apr 23, 2024 | 15.02 |
| Apr 22, 2024 | 14.48 |
| Apr 19, 2024 | 13.34 |
| Apr 18, 2024 | 12.79 |
| Apr 17, 2024 | 12.79 |
| Apr 16, 2024 | 13.09 |
| Apr 15, 2024 | 13.16 |
| Apr 12, 2024 | 14.03 |
| Apr 11, 2024 | 14.78 |
| Apr 10, 2024 | 14.97 |
| Apr 9, 2024 | 15.07 |
| Apr 8, 2024 | 15.62 |
| Apr 5, 2024 | 15.67 |
| Apr 4, 2024 | 15.77 |
| Apr 3, 2024 | 15.82 |
| Apr 2, 2024 | 15.77 |
| Apr 1, 2024 | 16.51 |
| Mar 28, 2024 | 19.60 |
| Mar 27, 2024 | 18.85 |
| Mar 26, 2024 | 18.32 |
| Mar 25, 2024 | 18.55 |
| Mar 22, 2024 | 17.74 |
| Mar 21, 2024 | 18.15 |
| Mar 20, 2024 | 18.67 |
| Mar 19, 2024 | 17.21 |
| Mar 18, 2024 | 17.27 |
| Mar 15, 2024 | 17.85 |
| Mar 14, 2024 | 17.15 |
| Mar 13, 2024 | 18.20 |
| Mar 12, 2024 | 18.26 |
| Mar 11, 2024 | 18.20 |
| Mar 8, 2024 | 19.95 |
| Mar 7, 2024 | 19.72 |
| Mar 6, 2024 | 20.07 |
| Mar 5, 2024 | 19.78 |
| Mar 4, 2024 | 20.89 |
| Mar 1, 2024 | 22.52 |
| Feb 29, 2024 | 22.17 |
| Feb 28, 2024 | 23.28 |
| Feb 27, 2024 | 25.21 |
| Feb 26, 2024 | 24.86 |
| Feb 23, 2024 | 22.23 |
| Feb 22, 2024 | 23.92 |
| Feb 21, 2024 | 23.75 |
| Feb 20, 2024 | 24.74 |
| Feb 16, 2024 | 25.67 |
| Feb 15, 2024 | 25.96 |
| Feb 14, 2024 | 25.26 |
| Feb 13, 2024 | 21.06 |
| Feb 12, 2024 | 22.46 |
| Feb 9, 2024 | 21.00 |
| Feb 8, 2024 | 19.90 |
| Feb 7, 2024 | 18.09 |
| Feb 6, 2024 | 17.85 |
| Feb 5, 2024 | 17.50 |
| Feb 2, 2024 | 18.15 |
| Feb 1, 2024 | 18.85 |
| Jan 31, 2024 | 18.44 |
| Jan 30, 2024 | 19.72 |
| Jan 29, 2024 | 20.19 |
| Jan 26, 2024 | 19.43 |
| Jan 25, 2024 | 18.03 |
| Jan 24, 2024 | 17.45 |
| Jan 23, 2024 | 17.56 |
| Jan 22, 2024 | 18.20 |
| Jan 19, 2024 | 18.50 |
| Jan 18, 2024 | 18.44 |
| Jan 17, 2024 | 20.01 |
| Jan 16, 2024 | 20.60 |
| Jan 12, 2024 | 21.06 |
| Jan 11, 2024 | 23.63 |
| Jan 10, 2024 | 25.67 |
| Jan 9, 2024 | 24.45 |
| Jan 8, 2024 | 25.56 |
| Jan 5, 2024 | 24.16 |
| Jan 4, 2024 | 25.32 |
| Jan 3, 2024 | 25.03 |
| Jan 2, 2024 | 25.56 |
| Dec 29, 2023 | 32.00 |
| Dec 28, 2023 | 37.74 |
| Dec 27, 2023 | 40.43 |
| Dec 26, 2023 | 36.18 |
| Dec 22, 2023 | 36.11 |
| Dec 21, 2023 | 34.62 |
| Dec 20, 2023 | 29.38 |
| Dec 19, 2023 | 27.05 |
| Dec 18, 2023 | 27.26 |
| Dec 15, 2023 | 25.98 |
| Dec 14, 2023 | 25.35 |
| Dec 13, 2023 | 26.27 |
| Dec 12, 2023 | 24.07 |
| Dec 11, 2023 | 23.58 |
| Dec 8, 2023 | 29.67 |
| Dec 7, 2023 | 27.68 |
| Dec 6, 2023 | 27.19 |
| Dec 5, 2023 | 28.11 |
| Dec 4, 2023 | 27.05 |
| Dec 1, 2023 | 24.50 |
| Nov 30, 2023 | 21.66 |
| Nov 29, 2023 | 22.23 |
| Nov 28, 2023 | 22.23 |
| Nov 27, 2023 | 20.39 |
| Nov 24, 2023 | 20.74 |
| Nov 22, 2023 | 20.25 |
| Nov 21, 2023 | 20.11 |
| Nov 20, 2023 | 20.81 |
| Nov 17, 2023 | 21.17 |
| Nov 16, 2023 | 20.60 |
| Nov 15, 2023 | 21.88 |
| Nov 14, 2023 | 20.11 |
| Nov 13, 2023 | 20.11 |
| Nov 10, 2023 | 22.09 |
| Nov 9, 2023 | 22.66 |
| Nov 8, 2023 | 22.73 |
| Nov 7, 2023 | 23.58 |
| Nov 6, 2023 | 23.36 |
| Nov 3, 2023 | 23.58 |
| Nov 2, 2023 | 23.29 |
| Nov 1, 2023 | 21.81 |
| Oct 31, 2023 | 21.59 |
| Oct 30, 2023 | 20.81 |
| Oct 27, 2023 | 20.74 |
| Oct 26, 2023 | 21.73 |
| Oct 25, 2023 | 23.51 |
| Oct 24, 2023 | 24.07 |
| Oct 23, 2023 | 22.09 |
| Oct 20, 2023 | 20.96 |
| Oct 19, 2023 | 20.74 |
| Oct 18, 2023 | 20.46 |
| Oct 17, 2023 | 21.88 |
| Oct 16, 2023 | 22.16 |
| Oct 13, 2023 | 20.18 |
| Oct 12, 2023 | 20.39 |
| Oct 11, 2023 | 21.24 |
| Oct 10, 2023 | 22.44 |
| Oct 9, 2023 | 22.09 |
| Oct 6, 2023 | 22.02 |
| Oct 5, 2023 | 20.74 |
| Oct 4, 2023 | 20.89 |
| Oct 3, 2023 | 20.18 |
| Oct 2, 2023 | 21.88 |
| Sep 29, 2023 | 19.22 |
| Sep 28, 2023 | 19.47 |
| Sep 27, 2023 | 18.65 |
| Sep 26, 2023 | 18.28 |
| Sep 25, 2023 | 18.72 |
| Sep 22, 2023 | 18.65 |
| Sep 21, 2023 | 18.78 |
| Sep 20, 2023 | 19.09 |
| Sep 19, 2023 | 19.84 |
| Sep 18, 2023 | 19.84 |
| Sep 15, 2023 | 19.72 |
| Sep 14, 2023 | 20.34 |
| Sep 13, 2023 | 19.72 |
| Sep 12, 2023 | 20.22 |
| Sep 11, 2023 | 19.72 |
| Sep 8, 2023 | 20.85 |
| Sep 7, 2023 | 21.22 |
| Sep 6, 2023 | 21.35 |
| Sep 5, 2023 | 21.41 |
| Sep 1, 2023 | 21.66 |
| Aug 31, 2023 | 22.79 |
| Aug 30, 2023 | 24.41 |
| Aug 29, 2023 | 24.79 |
| Aug 28, 2023 | 21.47 |
| Aug 25, 2023 | 21.53 |
| Aug 24, 2023 | 21.53 |
| Aug 23, 2023 | 23.60 |
| Aug 22, 2023 | 21.72 |
| Aug 21, 2023 | 22.29 |
| Aug 18, 2023 | 23.66 |
| Aug 17, 2023 | 23.85 |
| Aug 16, 2023 | 25.98 |
| Aug 15, 2023 | 26.29 |
| Aug 14, 2023 | 28.42 |
| Aug 11, 2023 | 29.24 |
| Aug 10, 2023 | 27.98 |
| Aug 9, 2023 | 28.99 |
| Aug 8, 2023 | 30.55 |
| Aug 7, 2023 | 28.48 |
| Aug 4, 2023 | 29.24 |
| Aug 3, 2023 | 30.30 |
| Aug 2, 2023 | 31.11 |
| Aug 1, 2023 | 32.37 |
| Jul 31, 2023 | 33.87 |
| Jul 28, 2023 | 33.12 |
| Jul 27, 2023 | 31.49 |
| Jul 26, 2023 | 33.18 |
| Jul 25, 2023 | 32.24 |
| Jul 24, 2023 | 32.12 |
| Jul 21, 2023 | 33.31 |
| Jul 20, 2023 | 34.06 |
| Jul 19, 2023 | 36.12 |
| Jul 18, 2023 | 35.00 |
| Jul 17, 2023 | 35.81 |
| Jul 14, 2023 | 37.38 |
| Jul 13, 2023 | 41.51 |
| Jul 11, 2023 | 35.37 |
| Jul 10, 2023 | 37.06 |
| Jul 7, 2023 | 34.56 |
| Jul 6, 2023 | 32.37 |
| Jul 5, 2023 | 32.30 |
| Jul 3, 2023 | 31.36 |
| Jun 30, 2023 | 28.92 |
| Jun 29, 2023 | 3.56 |
| Jun 28, 2023 | 3.40 |
| Jun 27, 2023 | 3.29 |
| Jun 26, 2023 | 2.89 |
| Jun 23, 2023 | 3.11 |
| Jun 22, 2023 | 2.85 |
| Jun 21, 2023 | 2.76 |
| Jun 20, 2023 | 2.59 |
| Jun 16, 2023 | 2.23 |
| Jun 15, 2023 | 2.12 |
| Jun 14, 2023 | 2.16 |
| Jun 13, 2023 | 2.14 |
| Jun 12, 2023 | 2.12 |
| Jun 9, 2023 | 2.02 |
| Jun 8, 2023 | 2.08 |
| Jun 7, 2023 | 2.09 |
| Jun 6, 2023 | 2.19 |
| Jun 5, 2023 | 2.12 |
| Jun 2, 2023 | 2.26 |
| Jun 1, 2023 | 2.29 |
| May 31, 2023 | 2.25 |
| May 30, 2023 | 2.18 |
| May 26, 2023 | 2.02 |
| May 25, 2023 | 2.01 |
| May 24, 2023 | 2.04 |
| May 23, 2023 | 2.09 |
| May 22, 2023 | 2.17 |
| May 19, 2023 | 2.10 |
| May 18, 2023 | 2.14 |
| May 17, 2023 | 2.16 |
| May 16, 2023 | 2.01 |
| May 15, 2023 | 2.13 |
| May 12, 2023 | 1.90 |
| May 11, 2023 | 1.95 |
| May 10, 2023 | 2.16 |
| May 9, 2023 | 2.13 |
| May 8, 2023 | 2.09 |
| May 5, 2023 | 2.20 |
| May 4, 2023 | 2.05 |
| May 3, 2023 | 2.04 |
| May 2, 2023 | 2.15 |
| May 1, 2023 | 2.07 |
| Apr 28, 2023 | 2.25 |
| Apr 27, 2023 | 2.39 |
| Apr 26, 2023 | 2.33 |
| Apr 25, 2023 | 2.16 |
| Apr 24, 2023 | 2.17 |
| Apr 21, 2023 | 2.24 |
| Apr 20, 2023 | 2.34 |
| Apr 19, 2023 | 2.61 |
| Apr 18, 2023 | 2.92 |
| Apr 17, 2023 | 2.82 |
| Apr 14, 2023 | 3.01 |
| Apr 13, 2023 | 2.97 |
| Apr 12, 2023 | 2.57 |
| Apr 11, 2023 | 2.76 |
| Apr 10, 2023 | 2.50 |
| Apr 6, 2023 | 2.24 |
| Apr 5, 2023 | 2.17 |
| Apr 4, 2023 | 2.31 |
| Apr 3, 2023 | 2.36 |
| Mar 31, 2023 | 2.30 |
| Mar 30, 2023 | 2.01 |
| Mar 29, 2023 | 1.98 |
| Mar 28, 2023 | 1.83 |
| Mar 27, 2023 | 1.83 |
| Mar 24, 2023 | 1.96 |
| Mar 23, 2023 | 2.02 |
| Mar 22, 2023 | 1.90 |
| Mar 21, 2023 | 2.07 |
| Mar 20, 2023 | 1.88 |
| Mar 17, 2023 | 1.92 |
| Mar 16, 2023 | 1.81 |
| Mar 15, 2023 | 1.75 |
| Mar 14, 2023 | 1.78 |
| Mar 13, 2023 | 1.70 |
| Mar 10, 2023 | 1.46 |
| Mar 9, 2023 | 1.48 |
| Mar 8, 2023 | 1.66 |
| Mar 7, 2023 | 1.63 |
| Mar 6, 2023 | 1.74 |
| Mar 3, 2023 | 1.72 |
| Mar 2, 2023 | 1.76 |
| Mar 1, 2023 | 1.76 |
| Feb 28, 2023 | 1.79 |
| Feb 27, 2023 | 1.74 |
| Feb 24, 2023 | 1.67 |
| Feb 23, 2023 | 1.78 |
| Feb 22, 2023 | 1.83 |
| Feb 21, 2023 | 1.92 |
| Feb 17, 2023 | 2.13 |
| Feb 16, 2023 | 2.07 |
| Feb 15, 2023 | 2.23 |
| Feb 14, 2023 | 2.07 |
| Feb 13, 2023 | 1.90 |
| Feb 10, 2023 | 1.86 |
| Feb 9, 2023 | 1.94 |
| Feb 8, 2023 | 2.26 |
| Feb 7, 2023 | 2.28 |
| Feb 6, 2023 | 2.27 |
| Feb 3, 2023 | 2.38 |
| Feb 2, 2023 | 2.62 |
| Feb 1, 2023 | 2.35 |
| Jan 31, 2023 | 2.18 |
| Jan 30, 2023 | 2.03 |
| Jan 27, 2023 | 2.15 |
| Jan 26, 2023 | 2.14 |
| Jan 25, 2023 | 2.09 |
| Jan 24, 2023 | 2.10 |
| Jan 23, 2023 | 2.17 |
| Jan 20, 2023 | 1.98 |
| Jan 19, 2023 | 1.81 |
| Jan 18, 2023 | 1.77 |
| Jan 17, 2023 | 2.09 |
| Jan 13, 2023 | 1.97 |
| Jan 12, 2023 | 2.00 |
| Jan 11, 2023 | 1.44 |
| Jan 10, 2023 | 1.38 |
| Jan 9, 2023 | 1.31 |
| Jan 6, 2023 | 1.12 |
| Jan 5, 2023 | 1.09 |
| Jan 4, 2023 | 1.10 |
| Jan 3, 2023 | 0.93 |
| Dec 30, 2022 | 0.98 |
| Dec 29, 2022 | 0.98 |
| Dec 28, 2022 | 0.97 |
| Dec 27, 2022 | 1.02 |
| Dec 23, 2022 | 1.09 |
| Dec 22, 2022 | 1.10 |
| Dec 21, 2022 | 1.19 |
| Dec 20, 2022 | 1.22 |
| Dec 19, 2022 | 1.21 |
| Dec 16, 2022 | 1.31 |
| Dec 15, 2022 | 1.28 |
| Dec 14, 2022 | 1.38 |
| Dec 13, 2022 | 1.35 |
| Dec 12, 2022 | 1.31 |
| Dec 9, 2022 | 1.33 |
| Dec 8, 2022 | 1.32 |
| Dec 7, 2022 | 1.28 |
| Dec 6, 2022 | 1.34 |
| Dec 5, 2022 | 1.42 |
| Dec 2, 2022 | 1.55 |
| Dec 1, 2022 | 1.54 |
| Nov 30, 2022 | 1.47 |
| Nov 29, 2022 | 1.39 |
| Nov 28, 2022 | 1.40 |
| Nov 25, 2022 | 1.48 |
| Nov 23, 2022 | 1.49 |
| Nov 22, 2022 | 1.47 |
| Nov 21, 2022 | 1.39 |
| Nov 18, 2022 | 1.56 |
| Nov 17, 2022 | 1.65 |
| Nov 16, 2022 | 1.64 |
| Nov 15, 2022 | 1.79 |
| Nov 14, 2022 | 1.73 |
| Nov 11, 2022 | 1.85 |
| Nov 10, 2022 | 1.71 |
| Nov 9, 2022 | 1.60 |
| Nov 8, 2022 | 1.80 |
| Nov 7, 2022 | 1.91 |
| Nov 4, 2022 | 2.01 |
| Nov 3, 2022 | 1.98 |
| Nov 2, 2022 | 2.08 |
| Nov 1, 2022 | 2.17 |
| Oct 31, 2022 | 2.18 |
| Oct 28, 2022 | 2.39 |
| Oct 27, 2022 | 2.34 |
| Oct 26, 2022 | 2.38 |
| Oct 25, 2022 | 2.49 |
| Oct 24, 2022 | 2.21 |
| Oct 21, 2022 | 2.20 |
| Oct 20, 2022 | 2.14 |
| Oct 19, 2022 | 2.22 |
| Oct 18, 2022 | 2.26 |
| Oct 17, 2022 | 2.34 |
| Oct 14, 2022 | 2.26 |
| Oct 13, 2022 | 2.39 |
| Oct 12, 2022 | 2.34 |
| Oct 11, 2022 | 2.40 |
| Oct 10, 2022 | 2.47 |
| Oct 7, 2022 | 2.67 |
| Oct 6, 2022 | 2.85 |
| Oct 5, 2022 | 2.90 |
| Oct 4, 2022 | 2.87 |
| Oct 3, 2022 | 2.75 |
| Sep 30, 2022 | 2.67 |
| Sep 29, 2022 | 11.81 |
| Sep 28, 2022 | 12.24 |
| Sep 27, 2022 | 11.29 |
| Sep 26, 2022 | 10.96 |
| Sep 23, 2022 | 11.39 |
| Sep 22, 2022 | 12.06 |
| Sep 21, 2022 | 12.70 |
| Sep 20, 2022 | 12.54 |
| Sep 19, 2022 | 12.97 |
| Sep 16, 2022 | 12.85 |
| Sep 15, 2022 | 13.67 |
| Sep 14, 2022 | 13.79 |
| Sep 13, 2022 | 13.82 |
| Sep 12, 2022 | 15.56 |
| Sep 9, 2022 | 15.53 |
| Sep 8, 2022 | 14.04 |
| Sep 7, 2022 | 13.11 |
| Sep 6, 2022 | 12.94 |
| Sep 2, 2022 | 14.55 |
| Sep 1, 2022 | 14.74 |
| Aug 31, 2022 | 15.47 |
| Aug 30, 2022 | 14.86 |
| Aug 29, 2022 | 14.46 |
| Aug 26, 2022 | 13.15 |
| Aug 25, 2022 | 14.86 |
| Aug 24, 2022 | 15.50 |
| Aug 23, 2022 | 16.59 |
| Aug 22, 2022 | 14.98 |
| Aug 19, 2022 | 16.17 |
| Aug 18, 2022 | 19.21 |
| Aug 17, 2022 | 18.88 |
| Aug 16, 2022 | 20.46 |
| Aug 15, 2022 | 22.14 |
| Aug 12, 2022 | 21.83 |
| Aug 11, 2022 | 19.18 |
| Aug 10, 2022 | 18.42 |
| Aug 9, 2022 | 16.72 |
| Aug 8, 2022 | 16.81 |
| Aug 5, 2022 | 15.28 |
| Aug 4, 2022 | 14.95 |
| Aug 3, 2022 | 15.25 |
| Aug 2, 2022 | 14.74 |
| Aug 1, 2022 | 13.82 |
| Jul 29, 2022 | 13.70 |
| Jul 28, 2022 | 12.63 |
| Jul 27, 2022 | 11.87 |
| Jul 26, 2022 | 10.35 |
| Jul 25, 2022 | 11.11 |
| Jul 22, 2022 | 11.93 |
| Jul 21, 2022 | 13.52 |
| Jul 20, 2022 | 13.12 |
| Jul 19, 2022 | 12.18 |
| Jul 18, 2022 | 11.23 |
| Jul 15, 2022 | 10.72 |
| Jul 14, 2022 | 9.83 |
| Jul 13, 2022 | 9.74 |
| Jul 12, 2022 | 9.56 |
| Jul 11, 2022 | 9.89 |
| Jul 8, 2022 | 10.99 |
| Jul 7, 2022 | 11.05 |
| Jul 6, 2022 | 9.80 |
| Jul 5, 2022 | 10.23 |
| Jul 1, 2022 | 9.44 |
| Jun 30, 2022 | 9.07 |
| Jun 29, 2022 | 2.23 |
| Jun 28, 2022 | 2.27 |
| Jun 27, 2022 | 2.49 |
| Jun 24, 2022 | 2.59 |
| Jun 23, 2022 | 2.33 |
| Jun 22, 2022 | 2.15 |
| Jun 21, 2022 | 2.21 |
| Jun 17, 2022 | 2.10 |
| Jun 16, 2022 | 2.06 |
| Jun 15, 2022 | 2.22 |
| Jun 14, 2022 | 2.16 |
| Jun 13, 2022 | 2.08 |
| Jun 10, 2022 | 2.45 |
| Jun 9, 2022 | 2.59 |
| Jun 8, 2022 | 2.86 |
| Jun 7, 2022 | 2.99 |
| Jun 6, 2022 | 3.04 |
| Jun 3, 2022 | 3.12 |
| Jun 2, 2022 | 3.07 |
| Jun 1, 2022 | 2.92 |
| May 31, 2022 | 3.24 |
| May 27, 2022 | 2.92 |
| May 26, 2022 | 2.76 |
| May 25, 2022 | 2.69 |
| May 24, 2022 | 2.79 |
| May 23, 2022 | 3.13 |
| May 20, 2022 | 3.27 |
| May 19, 2022 | 3.34 |
| May 18, 2022 | 3.21 |
| May 17, 2022 | 3.45 |
| May 16, 2022 | 3.16 |
| May 13, 2022 | 3.44 |
| May 12, 2022 | 3.11 |
| May 11, 2022 | 3.41 |
| May 10, 2022 | 4.47 |
| May 9, 2022 | 4.35 |
| May 6, 2022 | 5.29 |
| May 5, 2022 | 5.57 |
| May 4, 2022 | 6.08 |
| May 3, 2022 | 5.72 |
| May 2, 2022 | 5.72 |
| Apr 29, 2022 | 5.53 |
| Apr 28, 2022 | 6.08 |
| Apr 27, 2022 | 5.96 |
| Apr 26, 2022 | 5.96 |
| Apr 25, 2022 | 6.39 |
| Apr 22, 2022 | 6.12 |
| Apr 21, 2022 | 6.43 |
| Apr 20, 2022 | 6.75 |
| Apr 19, 2022 | 6.90 |
| Apr 18, 2022 | 6.59 |
| Apr 14, 2022 | 6.67 |
| Apr 13, 2022 | 7.10 |
| Apr 12, 2022 | 6.75 |
| Apr 11, 2022 | 6.82 |
| Apr 8, 2022 | 7.06 |
| Apr 7, 2022 | 7.26 |
| Apr 6, 2022 | 7.30 |
| Apr 5, 2022 | 7.73 |
| Apr 4, 2022 | 8.16 |
| Apr 1, 2022 | 8.08 |
| Mar 31, 2022 | 8.16 |
| Mar 30, 2022 | -0.88 |
| Mar 29, 2022 | -0.88 |
| Mar 28, 2022 | -0.88 |
| Mar 25, 2022 | -0.88 |
| Mar 24, 2022 | -0.88 |
| Mar 23, 2022 | -0.88 |
| Mar 22, 2022 | -0.88 |
| Mar 21, 2022 | -0.88 |
| Mar 18, 2022 | -0.88 |
| Mar 17, 2022 | -0.88 |
| Mar 16, 2022 | -0.88 |
| Mar 15, 2022 | -0.88 |
| Mar 14, 2022 | -0.88 |
| Mar 11, 2022 | -0.88 |
| Mar 10, 2022 | -0.88 |
| Mar 9, 2022 | -0.88 |
| Mar 8, 2022 | -0.88 |
| Mar 7, 2022 | -0.88 |
| Mar 4, 2022 | -0.88 |
| Mar 3, 2022 | -0.88 |
| Mar 2, 2022 | -0.88 |
| Mar 1, 2022 | -0.88 |
| Feb 28, 2022 | -0.88 |
| Feb 25, 2022 | -0.88 |
| Feb 24, 2022 | -0.88 |
| Feb 23, 2022 | -0.88 |
| Feb 22, 2022 | -0.88 |
| Feb 18, 2022 | -0.88 |
| Feb 17, 2022 | -0.88 |
| Feb 16, 2022 | -0.88 |
| Feb 15, 2022 | -0.88 |
| Feb 14, 2022 | -0.88 |
| Feb 11, 2022 | -0.88 |
| Feb 10, 2022 | -0.88 |
| Feb 9, 2022 | -0.88 |
| Feb 8, 2022 | -0.88 |
| Feb 7, 2022 | -0.88 |
| Feb 4, 2022 | -0.88 |
| Feb 3, 2022 | -0.88 |
| Feb 2, 2022 | -0.88 |
| Feb 1, 2022 | -0.88 |
| Jan 31, 2022 | -0.88 |
| Jan 28, 2022 | -0.88 |
| Jan 27, 2022 | -0.88 |
| Jan 26, 2022 | -0.88 |
| Jan 25, 2022 | -0.88 |
| Jan 24, 2022 | -0.88 |
| Jan 21, 2022 | -0.88 |
| Jan 20, 2022 | -0.88 |
| Jan 19, 2022 | -0.88 |
| Jan 18, 2022 | -0.88 |
| Jan 14, 2022 | -0.88 |
| Jan 13, 2022 | -0.88 |
| Jan 12, 2022 | -0.88 |
| Jan 11, 2022 | -0.88 |
| Jan 10, 2022 | -0.88 |
| Jan 7, 2022 | -0.88 |
| Jan 6, 2022 | -0.88 |
| Jan 5, 2022 | -0.88 |
| Jan 4, 2022 | -0.88 |
| Jan 3, 2022 | -0.88 |
| Dec 31, 2021 | -0.88 |
| Dec 30, 2021 | -0.06 |
| Dec 29, 2021 | -0.06 |
| Dec 28, 2021 | -0.06 |
| Dec 27, 2021 | -0.06 |
| Dec 23, 2021 | -0.06 |
| Dec 22, 2021 | -0.06 |
| Dec 21, 2021 | -0.06 |
| Dec 20, 2021 | -0.06 |
| Dec 17, 2021 | -0.06 |
| Dec 16, 2021 | -0.06 |
| Dec 15, 2021 | -0.06 |
| Dec 14, 2021 | -0.06 |
| Dec 13, 2021 | -0.06 |
| Dec 10, 2021 | -0.06 |
| Dec 9, 2021 | -0.06 |
| Dec 8, 2021 | -0.06 |
| Dec 7, 2021 | -0.06 |
| Dec 6, 2021 | -0.06 |
| Dec 3, 2021 | -0.06 |
| Dec 2, 2021 | -0.06 |
| Dec 1, 2021 | -0.06 |
| Nov 30, 2021 | -0.06 |
| Nov 29, 2021 | -0.06 |
| Nov 26, 2021 | -0.06 |
| Nov 24, 2021 | -0.06 |
| Nov 23, 2021 | -0.06 |
| Nov 22, 2021 | -0.06 |
| Nov 19, 2021 | -0.06 |
| Nov 18, 2021 | -0.06 |
| Nov 17, 2021 | -0.06 |
| Nov 16, 2021 | -0.06 |
| Nov 15, 2021 | -0.06 |
| Nov 12, 2021 | -0.06 |
| Nov 11, 2021 | -0.06 |
| Nov 10, 2021 | -0.06 |
| Nov 9, 2021 | -0.06 |
| Nov 8, 2021 | -0.06 |
| Nov 5, 2021 | -0.06 |
| Nov 4, 2021 | -0.06 |
| Nov 3, 2021 | -0.06 |
| Nov 2, 2021 | -0.06 |
| Nov 1, 2021 | -0.06 |
| Oct 29, 2021 | -0.06 |
| Oct 28, 2021 | -0.06 |
| Oct 27, 2021 | -0.06 |
| Oct 26, 2021 | -0.06 |
| Oct 25, 2021 | -0.06 |
| Oct 22, 2021 | -0.06 |
| Oct 21, 2021 | -0.06 |
| Oct 20, 2021 | -0.06 |
| Oct 19, 2021 | -0.06 |
| Oct 18, 2021 | -0.06 |
| Oct 15, 2021 | -0.06 |
| Oct 14, 2021 | -0.06 |
| Oct 13, 2021 | -0.06 |
| Oct 12, 2021 | -0.06 |
| Oct 11, 2021 | -0.06 |
| Oct 8, 2021 | -0.06 |
| Oct 7, 2021 | -0.06 |
| Oct 6, 2021 | -0.06 |
| Oct 5, 2021 | -0.06 |
| Oct 4, 2021 | -0.06 |
| Oct 1, 2021 | -0.06 |
| Sep 30, 2021 | -0.06 |
| Sep 29, 2021 | -0.58 |
| Sep 28, 2021 | -0.58 |
| Sep 27, 2021 | -0.58 |
| Sep 24, 2021 | -0.58 |
| Sep 23, 2021 | -0.58 |
| Sep 22, 2021 | -0.58 |
| Sep 21, 2021 | -0.58 |
| Sep 20, 2021 | -0.58 |
| Sep 17, 2021 | -0.58 |
| Sep 16, 2021 | -0.58 |
| Sep 15, 2021 | -0.58 |
| Sep 14, 2021 | -0.58 |
| Sep 13, 2021 | -0.58 |
| Sep 10, 2021 | -0.58 |
| Sep 9, 2021 | -0.58 |
| Sep 8, 2021 | -0.58 |
| Sep 7, 2021 | -0.58 |
| Sep 3, 2021 | -0.58 |
| Sep 2, 2021 | -0.58 |
| Sep 1, 2021 | -0.58 |
| Aug 31, 2021 | -0.58 |
| Aug 30, 2021 | -0.58 |
| Aug 27, 2021 | -0.58 |
| Aug 26, 2021 | -0.58 |
| Aug 25, 2021 | -0.58 |
| Aug 24, 2021 | -0.58 |
| Aug 23, 2021 | -0.58 |
| Aug 20, 2021 | -0.58 |
| Aug 19, 2021 | -0.58 |
| Aug 18, 2021 | -0.58 |
| Aug 17, 2021 | -0.58 |
| Aug 16, 2021 | -0.58 |
| Aug 13, 2021 | -0.58 |
| Aug 12, 2021 | -0.58 |
| Aug 11, 2021 | -0.58 |
| Aug 10, 2021 | -0.58 |
| Aug 9, 2021 | -0.58 |
| Aug 6, 2021 | -0.58 |
| Aug 5, 2021 | -0.58 |
| Aug 4, 2021 | -0.58 |
| Aug 3, 2021 | -0.58 |
| Aug 2, 2021 | -0.58 |
| Jul 30, 2021 | -0.58 |
| Jul 29, 2021 | -0.58 |
| Jul 28, 2021 | -0.58 |
| Jul 27, 2021 | -0.58 |
| Jul 26, 2021 | -0.58 |
| Jul 23, 2021 | -0.58 |
| Jul 22, 2021 | -0.58 |
| Jul 21, 2021 | -0.58 |
| Jul 20, 2021 | -0.58 |
| Jul 19, 2021 | -0.58 |
| Jul 16, 2021 | -0.58 |
| Jul 15, 2021 | -0.58 |
| Jul 14, 2021 | -0.58 |
| Jul 13, 2021 | -0.58 |
| Jul 12, 2021 | -0.58 |
| Jul 9, 2021 | -0.58 |
| Jul 8, 2021 | -0.58 |
| Jul 7, 2021 | -0.58 |
| Jul 6, 2021 | -0.58 |
| Jul 2, 2021 | -0.58 |
| Jul 1, 2021 | -0.58 |
| Jun 30, 2021 | -0.58 |
| Jun 29, 2021 | 88.46 |
| Jun 28, 2021 | 75.26 |
| Jun 25, 2021 | 72.98 |
| Jun 24, 2021 | 75.91 |
| Jun 23, 2021 | 74.93 |
| Jun 22, 2021 | 73.63 |
| Jun 21, 2021 | 76.89 |
| Jun 18, 2021 | 78.04 |
| Jun 17, 2021 | 82.12 |
| Jun 16, 2021 | 78.52 |
| Jun 15, 2021 | 83.73 |
| Jun 14, 2021 | 84.06 |
| Jun 11, 2021 | 77.21 |
| Jun 10, 2021 | 78.52 |
| Jun 9, 2021 | 79.17 |
| Jun 8, 2021 | 77.21 |
| Jun 7, 2021 | 77.79 |
| Jun 4, 2021 | 80.15 |
| Jun 3, 2021 | 80.80 |
| Jun 2, 2021 | 82.76 |
| Jun 1, 2021 | 79.82 |
| May 28, 2021 | 80.81 |
| May 27, 2021 | 87.65 |
| May 26, 2021 | 85.36 |
| May 25, 2021 | 80.47 |
| May 24, 2021 | 87.32 |
| May 21, 2021 | 75.58 |
| May 20, 2021 | 81.78 |
| May 19, 2021 | 77.21 |
| May 18, 2021 | 82.99 |
| May 17, 2021 | 82.76 |
| May 14, 2021 | 92.54 |
| May 13, 2021 | 82.43 |
| May 12, 2021 | 94.17 |
| May 11, 2021 | 101.34 |
| May 10, 2021 | 99.87 |
| May 7, 2021 | 104.93 |
| May 6, 2021 | 100.69 |
| May 5, 2021 | 107.96 |
| May 4, 2021 | 110.47 |
| May 3, 2021 | 120.58 |
| Apr 30, 2021 | 121.23 |
| Apr 29, 2021 | 96.45 |
| Apr 28, 2021 | 102.97 |
| Apr 27, 2021 | 102.32 |
| Apr 26, 2021 | 102.32 |
| Apr 23, 2021 | 91.89 |
| Apr 22, 2021 | 93.52 |
| Apr 21, 2021 | 99.71 |
| Apr 20, 2021 | 102.64 |
| Apr 19, 2021 | 104.60 |
| Apr 16, 2021 | 113.08 |
| Apr 15, 2021 | 121.88 |
| Apr 14, 2021 | 112.10 |
| Apr 13, 2021 | 129.38 |
| Apr 12, 2021 | 131.99 |
| Apr 9, 2021 | 129.71 |
| Apr 8, 2021 | 132.64 |
| Apr 7, 2021 | 128.73 |
| Apr 6, 2021 | 130.03 |
| Apr 5, 2021 | 140.47 |
| Apr 1, 2021 | 128.40 |
| Mar 31, 2021 | 126.12 |
| Mar 30, 2021 | -0.37 |
| Mar 29, 2021 | -0.37 |
| Mar 26, 2021 | -0.37 |
| Mar 25, 2021 | -0.37 |
| Mar 24, 2021 | -0.37 |
| Mar 23, 2021 | -0.37 |
| Mar 22, 2021 | -0.37 |
| Mar 19, 2021 | -0.37 |
| Mar 18, 2021 | -0.37 |
| Mar 17, 2021 | -0.37 |
| Mar 16, 2021 | -0.37 |
| Mar 15, 2021 | -0.37 |
| Mar 12, 2021 | -0.37 |
| Mar 11, 2021 | -0.37 |
| Mar 10, 2021 | -0.37 |
| Mar 9, 2021 | -0.37 |
| Mar 8, 2021 | -0.37 |
| Mar 5, 2021 | -0.37 |
| Mar 4, 2021 | -0.37 |
| Mar 3, 2021 | -0.37 |
| Mar 2, 2021 | -0.37 |
| Mar 1, 2021 | -0.37 |
| Feb 26, 2021 | -0.37 |
| Feb 25, 2021 | -0.37 |
| Feb 24, 2021 | -0.37 |
| Feb 23, 2021 | -0.37 |
| Feb 22, 2021 | -0.37 |
| Feb 19, 2021 | -0.37 |
| Feb 18, 2021 | -0.37 |
| Feb 17, 2021 | -0.37 |
| Feb 16, 2021 | -0.37 |
| Feb 12, 2021 | -0.37 |
| Feb 11, 2021 | -0.37 |
| Feb 10, 2021 | -0.37 |
| Feb 9, 2021 | -0.37 |
| Feb 8, 2021 | -0.37 |
| Feb 5, 2021 | -0.37 |
| Feb 4, 2021 | -0.37 |
| Feb 3, 2021 | -0.37 |
| Feb 2, 2021 | -0.37 |
| Feb 1, 2021 | -0.37 |
| Jan 29, 2021 | -0.37 |
| Jan 28, 2021 | -0.37 |
| Jan 27, 2021 | -0.37 |
| Jan 26, 2021 | -0.37 |
| Jan 25, 2021 | -0.37 |
| Jan 22, 2021 | -0.37 |
| Jan 21, 2021 | -0.37 |
| Jan 20, 2021 | -0.37 |
| Jan 19, 2021 | -0.37 |
| Jan 15, 2021 | -0.37 |
| Jan 14, 2021 | -0.37 |
| Jan 13, 2021 | -0.37 |
| Jan 12, 2021 | -0.37 |
| Jan 11, 2021 | -0.37 |
| Jan 8, 2021 | -0.37 |
| Jan 7, 2021 | -0.37 |
| Jan 6, 2021 | -0.37 |
| Jan 5, 2021 | -0.37 |
| Jan 4, 2021 | -0.37 |
| Dec 31, 2020 | -0.37 |
| Dec 30, 2020 | -0.37 |
| Dec 29, 2020 | -0.37 |
| Dec 28, 2020 | -0.37 |
| Dec 24, 2020 | -0.38 |
| Dec 23, 2020 | -0.37 |
| Dec 22, 2020 | -0.37 |
| Dec 21, 2020 | -0.37 |
| Dec 18, 2020 | -0.37 |
| Dec 17, 2020 | -0.37 |
| Dec 16, 2020 | -0.37 |
| Dec 15, 2020 | -0.38 |
| Dec 14, 2020 | -0.38 |
| Dec 11, 2020 | -0.38 |
| Dec 10, 2020 | -0.38 |
| Dec 9, 2020 | -0.38 |
| Dec 8, 2020 | -0.38 |
| Dec 7, 2020 | -0.38 |
| Dec 4, 2020 | -0.38 |
| Dec 3, 2020 | -0.38 |
| Dec 2, 2020 | -0.38 |
| Dec 1, 2020 | -0.38 |
| Nov 30, 2020 | -0.38 |
| Nov 27, 2020 | -0.39 |
| Nov 25, 2020 | -0.39 |
| Nov 24, 2020 | -0.38 |
| Nov 23, 2020 | -0.39 |
| Nov 20, 2020 | -0.39 |
| Nov 19, 2020 | -0.39 |
| Nov 18, 2020 | -0.39 |
| Nov 17, 2020 | -0.39 |
| Nov 16, 2020 | -0.39 |
| Nov 13, 2020 | -0.39 |
| Nov 12, 2020 | -0.39 |
| Nov 11, 2020 | -0.39 |
| Nov 10, 2020 | -0.39 |
| Nov 9, 2020 | -0.39 |
| Nov 6, 2020 | -0.39 |
| Nov 5, 2020 | -0.39 |
| Nov 4, 2020 | -0.39 |
| Nov 3, 2020 | -0.39 |
| Nov 2, 2020 | -0.39 |
| Oct 30, 2020 | -0.39 |
| Oct 29, 2020 | -0.39 |
| Oct 28, 2020 | -0.39 |
| Oct 27, 2020 | -0.39 |
| Oct 26, 2020 | -0.39 |
| Oct 23, 2020 | -0.39 |
| Oct 22, 2020 | -0.39 |
| Oct 21, 2020 | -0.39 |
| Oct 20, 2020 | -0.39 |
| Oct 19, 2020 | -0.39 |
| Oct 16, 2020 | -0.39 |
| Oct 15, 2020 | -0.39 |
| Oct 14, 2020 | -0.39 |
| Oct 13, 2020 | -0.39 |
| Oct 12, 2020 | -0.39 |
| Oct 9, 2020 | -0.39 |
| Oct 8, 2020 | -0.39 |
| Oct 7, 2020 | -0.39 |
| Oct 6, 2020 | -0.39 |
| Oct 5, 2020 | -0.39 |
| Oct 2, 2020 | -0.39 |
| Oct 1, 2020 | -0.39 |
| Sep 30, 2020 | -0.39 |
| Sep 29, 2020 | 78.73 |
| Sep 28, 2020 | 80.07 |
| Sep 25, 2020 | 75.10 |
| Sep 24, 2020 | 77.22 |
| Sep 23, 2020 | 69.08 |
| Sep 22, 2020 | 78.62 |
| Sep 21, 2020 | 78.79 |
| Sep 18, 2020 | 83.97 |
| Sep 17, 2020 | 85.42 |
| Sep 16, 2020 | 85.70 |
| Sep 15, 2020 | 86.26 |
| Sep 14, 2020 | 88.49 |
| Sep 11, 2020 | 84.59 |
| Sep 10, 2020 | 86.54 |
| Sep 9, 2020 | 87.71 |
| Sep 8, 2020 | 83.92 |
| Sep 4, 2020 | 90.06 |
| Sep 3, 2020 | 91.00 |
| Sep 2, 2020 | 98.70 |
| Sep 1, 2020 | 105.01 |
| Aug 31, 2020 | 98.54 |
| Aug 28, 2020 | 91.28 |
| Aug 27, 2020 | 84.87 |
| Aug 26, 2020 | 89.05 |
| Aug 25, 2020 | 84.31 |
| Aug 24, 2020 | 95.47 |
| Aug 21, 2020 | 93.52 |
| Aug 20, 2020 | 101.05 |
| Aug 19, 2020 | 97.87 |
| Aug 18, 2020 | 107.85 |
| Aug 17, 2020 | 108.91 |
| Aug 14, 2020 | 107.97 |
| Aug 13, 2020 | 99.65 |
| Aug 12, 2020 | 99.15 |
| Aug 11, 2020 | 98.26 |
| Aug 10, 2020 | 108.02 |
| Aug 7, 2020 | 106.12 |
| Aug 6, 2020 | 112.76 |
| Aug 5, 2020 | 114.49 |
| Aug 4, 2020 | 108.02 |
| Aug 3, 2020 | 123.25 |
| Jul 31, 2020 | 101.27 |
| Jul 30, 2020 | 94.13 |
| Jul 29, 2020 | 99.65 |
| Jul 28, 2020 | 99.65 |
| Jul 27, 2020 | 100.77 |
| Jul 24, 2020 | 78.34 |
| Jul 23, 2020 | 78.62 |
| Jul 22, 2020 | 70.81 |
| Jul 21, 2020 | 68.96 |
| Jul 20, 2020 | 66.90 |
| Jul 17, 2020 | 66.40 |
| Jul 16, 2020 | 64.28 |
| Jul 15, 2020 | 67.01 |
| Jul 14, 2020 | 68.96 |
| Jul 13, 2020 | 68.96 |
| Jul 10, 2020 | 69.52 |
| Jul 9, 2020 | 67.57 |
| Jul 8, 2020 | 71.75 |
| Jul 7, 2020 | 64.28 |
| Jul 6, 2020 | 67.57 |
| Jul 2, 2020 | 64.22 |
| Jul 1, 2020 | 61.99 |
| Jun 30, 2020 | 66.18 |
| Jun 29, 2020 | 2.58 |
| Jun 26, 2020 | 2.58 |
| Jun 25, 2020 | 2.70 |
| Jun 24, 2020 | 2.78 |
| Jun 23, 2020 | 2.95 |
| Jun 22, 2020 | 2.97 |
| Jun 19, 2020 | 2.72 |
| Jun 18, 2020 | 2.82 |
| Jun 17, 2020 | 2.70 |
| Jun 16, 2020 | 2.88 |
| Jun 15, 2020 | 2.94 |
| Jun 12, 2020 | 2.87 |
| Jun 11, 2020 | 2.78 |
| Jun 10, 2020 | 3.30 |
| Jun 9, 2020 | 3.19 |
| Jun 8, 2020 | 3.14 |
| Jun 5, 2020 | 3.30 |
| Jun 4, 2020 | 3.30 |
| Jun 3, 2020 | 3.30 |
| Jun 2, 2020 | 3.36 |
| Jun 1, 2020 | 3.19 |
| May 29, 2020 | 3.06 |
| May 28, 2020 | 3.07 |
| May 27, 2020 | 2.92 |
| May 26, 2020 | 2.85 |
| May 22, 2020 | 2.85 |
| May 21, 2020 | 2.88 |
| May 20, 2020 | 3.09 |
| May 19, 2020 | 3.13 |
| May 18, 2020 | 3.05 |
| May 15, 2020 | 3.01 |
| May 14, 2020 | 3.36 |
| May 13, 2020 | 3.36 |
| May 12, 2020 | 3.36 |
| May 11, 2020 | 3.15 |
| May 8, 2020 | 3.64 |
| May 7, 2020 | 3.42 |
| May 6, 2020 | 3.04 |
| May 5, 2020 | 2.85 |
| May 4, 2020 | 2.80 |
| May 1, 2020 | 2.91 |
| Apr 30, 2020 | 3.11 |
| Apr 29, 2020 | 3.22 |
| Apr 28, 2020 | 2.72 |
| Apr 27, 2020 | 2.63 |
| Apr 24, 2020 | 2.54 |
| Apr 23, 2020 | 2.52 |
| Apr 22, 2020 | 2.07 |
| Apr 21, 2020 | 2.01 |
| Apr 20, 2020 | 2.04 |
| Apr 17, 2020 | 1.90 |
| Apr 16, 2020 | 1.79 |
| Apr 15, 2020 | 1.82 |
| Apr 14, 2020 | 1.82 |
| Apr 13, 2020 | 1.71 |
| Apr 9, 2020 | 1.90 |
| Apr 8, 2020 | 1.85 |
| Apr 7, 2020 | 1.90 |
| Apr 6, 2020 | 1.85 |
| Apr 3, 2020 | 1.57 |
| Apr 2, 2020 | 1.62 |
| Apr 1, 2020 | 1.41 |
| Mar 31, 2020 | 1.52 |