HIVE Digital Technologies (HIVE) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 330.71 Bn | 197.18 Bn | - | -195.04 |
| 2 | Goldman Sachs | 318.59 Bn | -618.96 Bn | - | 15.55 |
| 3 | Schwab Charles | 154.74 Bn | 109.76 Bn | - | 10.66 |
| 4 | Robinhood Markets | 81.79 Bn | 77.15 Bn | 960.00 Mn | 25.43 |
| 5 | Interactive Brokers | 39.54 Bn | 50.13 Bn | - | 2.98 |
| 6 | Circle Internet | 25.60 Bn | 24.08 Bn | 35.01 Mn | 47.53 |
| 7 | LPL Financial Holdings | 22.12 Bn | 21.10 Bn | - | -45.78 |
| 8 | Iren | 21.58 Bn | 19.37 Bn | 144.76 Mn | 49.36 |
| 9 | Tradeweb Markets | 21.29 Bn | 20.04 Bn | - | 16.54 |
| 10 | HIVE Digital Technologies | 1,865.80 | -31.17 Mn | -25.28 Mn | -0.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.32 |
| May 29, 2026 | -0.32 |
| May 28, 2026 | -0.32 |
| May 27, 2026 | -0.32 |
| May 26, 2026 | -0.32 |
| May 22, 2026 | -0.32 |
| May 21, 2026 | -0.32 |
| May 20, 2026 | -0.32 |
| May 19, 2026 | -0.32 |
| May 18, 2026 | -0.32 |
| May 15, 2026 | -0.32 |
| May 14, 2026 | -0.32 |
| May 13, 2026 | -0.32 |
| May 12, 2026 | -0.32 |
| May 11, 2026 | -0.32 |
| May 8, 2026 | -0.32 |
| May 7, 2026 | -0.32 |
| May 6, 2026 | -0.32 |
| May 5, 2026 | -0.32 |
| May 4, 2026 | -0.32 |
| May 1, 2026 | -0.32 |
| Apr 30, 2026 | -0.32 |
| Apr 29, 2026 | -0.32 |
| Apr 28, 2026 | -0.32 |
| Apr 27, 2026 | -0.32 |
| Apr 24, 2026 | -0.32 |
| Apr 23, 2026 | -0.32 |
| Apr 22, 2026 | -0.32 |
| Apr 21, 2026 | -0.32 |
| Apr 20, 2026 | -0.32 |
| Apr 17, 2026 | -0.32 |
| Apr 16, 2026 | -0.32 |
| Apr 15, 2026 | -0.32 |
| Apr 14, 2026 | -0.32 |
| Apr 13, 2026 | -0.32 |
| Apr 10, 2026 | -0.32 |
| Apr 9, 2026 | -0.32 |
| Apr 8, 2026 | -0.32 |
| Apr 7, 2026 | -0.32 |
| Apr 6, 2026 | -0.32 |
| Apr 2, 2026 | -0.32 |
| Apr 1, 2026 | -0.32 |
| Mar 31, 2026 | -0.32 |
| Mar 30, 2026 | -0.32 |
| Mar 27, 2026 | -0.32 |
| Mar 26, 2026 | -0.32 |
| Mar 25, 2026 | -0.32 |
| Mar 24, 2026 | -0.32 |
| Mar 23, 2026 | -0.32 |
| Mar 20, 2026 | -0.32 |
| Mar 19, 2026 | -0.32 |
| Mar 18, 2026 | -0.32 |
| Mar 17, 2026 | -0.32 |
| Mar 16, 2026 | -0.32 |
| Mar 13, 2026 | -0.32 |
| Mar 12, 2026 | -0.32 |
| Mar 11, 2026 | -0.32 |
| Mar 10, 2026 | -0.32 |
| Mar 9, 2026 | -0.32 |
| Mar 6, 2026 | -0.32 |
| Mar 5, 2026 | -0.32 |
| Mar 4, 2026 | -0.32 |
| Mar 3, 2026 | -0.32 |
| Mar 2, 2026 | -0.32 |
| Feb 27, 2026 | -0.32 |
| Feb 26, 2026 | -0.32 |
| Feb 25, 2026 | -0.32 |
| Feb 24, 2026 | -0.32 |
| Feb 23, 2026 | -0.32 |
| Feb 20, 2026 | -0.32 |
| Feb 19, 2026 | -0.32 |
| Feb 18, 2026 | -0.32 |
| Feb 17, 2026 | -0.32 |
| Feb 13, 2026 | -0.32 |
| Feb 12, 2026 | -0.32 |
| Feb 11, 2026 | -0.32 |
| Feb 10, 2026 | -0.32 |
| Feb 9, 2026 | -0.32 |
| Feb 6, 2026 | -0.32 |
| Feb 5, 2026 | -0.32 |
| Feb 4, 2026 | -0.32 |
| Feb 3, 2026 | -0.32 |
| Feb 2, 2026 | -0.32 |
| Jan 30, 2026 | -0.32 |
| Jan 29, 2026 | -0.32 |
| Jan 28, 2026 | -0.32 |
| Jan 27, 2026 | -0.32 |
| Jan 26, 2026 | -0.32 |
| Jan 23, 2026 | -0.32 |
| Jan 22, 2026 | -0.32 |
| Jan 21, 2026 | -0.32 |
| Jan 20, 2026 | -0.32 |
| Jan 16, 2026 | -0.32 |
| Jan 15, 2026 | -0.32 |
| Jan 14, 2026 | -0.32 |
| Jan 13, 2026 | -0.32 |
| Jan 12, 2026 | -0.32 |
| Jan 9, 2026 | -0.32 |
| Jan 8, 2026 | -0.32 |
| Jan 7, 2026 | -0.32 |
| Jan 6, 2026 | -0.32 |
| Jan 5, 2026 | -0.32 |
| Jan 2, 2026 | -0.32 |
| Dec 31, 2025 | -0.32 |
| Dec 30, 2025 | 22.64 |
| Dec 29, 2025 | 24.04 |
| Dec 26, 2025 | 24.14 |
| Dec 24, 2025 | 25.44 |
| Dec 23, 2025 | 25.24 |
| Dec 22, 2025 | 26.14 |
| Dec 19, 2025 | 25.24 |
| Dec 18, 2025 | 23.64 |
| Dec 17, 2025 | 23.54 |
| Dec 16, 2025 | 24.74 |
| Dec 15, 2025 | 24.74 |
| Dec 12, 2025 | 27.54 |
| Dec 11, 2025 | 29.54 |
| Dec 10, 2025 | 28.74 |
| Dec 9, 2025 | 29.04 |
| Dec 8, 2025 | 27.94 |
| Dec 5, 2025 | 28.14 |
| Dec 4, 2025 | 30.14 |
| Dec 3, 2025 | 29.74 |
| Dec 2, 2025 | 28.44 |
| Dec 1, 2025 | 28.44 |
| Nov 28, 2025 | 30.54 |
| Nov 26, 2025 | 28.94 |
| Nov 25, 2025 | 28.64 |
| Nov 24, 2025 | 29.04 |
| Nov 21, 2025 | 25.84 |
| Nov 20, 2025 | 26.14 |
| Nov 19, 2025 | 27.74 |
| Nov 18, 2025 | 31.74 |
| Nov 17, 2025 | 32.55 |
| Nov 14, 2025 | 30.04 |
| Nov 13, 2025 | 33.55 |
| Nov 12, 2025 | 37.95 |
| Nov 11, 2025 | 43.16 |
| Nov 10, 2025 | 44.26 |
| Nov 7, 2025 | 43.96 |
| Nov 6, 2025 | 44.66 |
| Nov 5, 2025 | 47.76 |
| Nov 4, 2025 | 46.26 |
| Nov 3, 2025 | 50.76 |
| Oct 31, 2025 | 48.96 |
| Oct 30, 2025 | 49.96 |
| Oct 29, 2025 | 52.46 |
| Oct 28, 2025 | 52.66 |
| Oct 27, 2025 | 55.97 |
| Oct 24, 2025 | 57.27 |
| Oct 23, 2025 | 48.16 |
| Oct 22, 2025 | 46.36 |
| Oct 21, 2025 | 51.96 |
| Oct 20, 2025 | 52.87 |
| Oct 17, 2025 | 54.07 |
| Oct 16, 2025 | 55.37 |
| Oct 15, 2025 | 65.08 |
| Oct 14, 2025 | 66.18 |
| Oct 13, 2025 | 64.58 |
| Oct 10, 2025 | 63.07 |
| Oct 9, 2025 | 66.58 |
| Oct 8, 2025 | 62.37 |
| Oct 7, 2025 | 58.97 |
| Oct 6, 2025 | 52.66 |
| Oct 3, 2025 | 41.45 |
| Oct 2, 2025 | 40.55 |
| Oct 1, 2025 | 38.55 |
| Sep 30, 2025 | 37.25 |
| Sep 29, 2025 | 20.34 |
| Sep 26, 2025 | 18.42 |
| Sep 25, 2025 | 18.77 |
| Sep 24, 2025 | 21.51 |
| Sep 23, 2025 | 19.64 |
| Sep 22, 2025 | 20.17 |
| Sep 19, 2025 | 19.99 |
| Sep 18, 2025 | 20.28 |
| Sep 17, 2025 | 20.52 |
| Sep 16, 2025 | 20.52 |
| Sep 15, 2025 | 20.98 |
| Sep 12, 2025 | 20.11 |
| Sep 11, 2025 | 17.60 |
| Sep 10, 2025 | 16.09 |
| Sep 9, 2025 | 15.33 |
| Sep 8, 2025 | 13.06 |
| Sep 5, 2025 | 13.41 |
| Sep 4, 2025 | 13.70 |
| Sep 3, 2025 | 14.69 |
| Sep 2, 2025 | 15.10 |
| Aug 29, 2025 | 15.10 |
| Aug 28, 2025 | 15.04 |
| Aug 27, 2025 | 15.04 |
| Aug 26, 2025 | 14.52 |
| Aug 25, 2025 | 13.29 |
| Aug 22, 2025 | 12.59 |
| Aug 21, 2025 | 11.49 |
| Aug 20, 2025 | 11.90 |
| Aug 19, 2025 | 11.84 |
| Aug 18, 2025 | 11.72 |
| Aug 15, 2025 | 10.85 |
| Aug 14, 2025 | 11.02 |
| Aug 13, 2025 | 10.90 |
| Aug 12, 2025 | 10.44 |
| Aug 11, 2025 | 10.26 |
| Aug 8, 2025 | 9.97 |
| Aug 7, 2025 | 10.15 |
| Aug 6, 2025 | 10.26 |
| Aug 5, 2025 | 9.97 |
| Aug 4, 2025 | 9.97 |
| Aug 1, 2025 | 9.74 |
| Jul 31, 2025 | 10.38 |
| Jul 30, 2025 | 10.67 |
| Jul 29, 2025 | 10.44 |
| Jul 28, 2025 | 10.85 |
| Jul 25, 2025 | 11.14 |
| Jul 24, 2025 | 11.60 |
| Jul 23, 2025 | 11.90 |
| Jul 22, 2025 | 12.48 |
| Jul 21, 2025 | 11.14 |
| Jul 18, 2025 | 10.90 |
| Jul 17, 2025 | 10.85 |
| Jul 16, 2025 | 10.73 |
| Jul 15, 2025 | 10.50 |
| Jul 14, 2025 | 11.31 |
| Jul 11, 2025 | 11.31 |
| Jul 10, 2025 | 11.43 |
| Jul 9, 2025 | 10.79 |
| Jul 8, 2025 | 10.85 |
| Jul 7, 2025 | 11.14 |
| Jul 3, 2025 | 11.37 |
| Jul 2, 2025 | 11.02 |
| Jul 1, 2025 | 9.97 |
| Jun 30, 2025 | 8.40 |
| Jun 27, 2025 | 12.36 |
| Jun 26, 2025 | 12.28 |
| Jun 25, 2025 | 12.21 |
| Jun 24, 2025 | 12.75 |
| Jun 23, 2025 | 11.36 |
| Jun 20, 2025 | 11.59 |
| Jun 18, 2025 | 12.05 |
| Jun 17, 2025 | 12.05 |
| Jun 16, 2025 | 13.13 |
| Jun 13, 2025 | 13.05 |
| Jun 12, 2025 | 13.52 |
| Jun 11, 2025 | 13.90 |
| Jun 10, 2025 | 14.05 |
| Jun 9, 2025 | 13.98 |
| Jun 6, 2025 | 13.98 |
| Jun 5, 2025 | 12.52 |
| Jun 4, 2025 | 13.44 |
| Jun 3, 2025 | 12.98 |
| Jun 2, 2025 | 12.13 |
| May 30, 2025 | 12.36 |
| May 29, 2025 | 12.44 |
| May 28, 2025 | 13.05 |
| May 27, 2025 | 13.75 |
| May 23, 2025 | 13.59 |
| May 22, 2025 | 13.98 |
| May 21, 2025 | 13.90 |
| May 20, 2025 | 14.52 |
| May 19, 2025 | 14.59 |
| May 16, 2025 | 14.44 |
| May 15, 2025 | 12.67 |
| May 14, 2025 | 13.21 |
| May 13, 2025 | 13.59 |
| May 12, 2025 | 12.75 |
| May 9, 2025 | 12.67 |
| May 8, 2025 | 12.59 |
| May 7, 2025 | 11.82 |
| May 6, 2025 | 11.82 |
| May 5, 2025 | 11.75 |
| May 2, 2025 | 12.28 |
| May 1, 2025 | 12.05 |
| Apr 30, 2025 | 11.52 |
| Apr 29, 2025 | 11.75 |
| Apr 28, 2025 | 11.98 |
| Apr 25, 2025 | 12.28 |
| Apr 24, 2025 | 11.75 |
| Apr 23, 2025 | 11.52 |
| Apr 22, 2025 | 10.82 |
| Apr 21, 2025 | 9.90 |
| Apr 17, 2025 | 9.98 |
| Apr 16, 2025 | 9.75 |
| Apr 15, 2025 | 9.59 |
| Apr 14, 2025 | 9.98 |
| Apr 11, 2025 | 9.90 |
| Apr 10, 2025 | 9.52 |
| Apr 9, 2025 | 10.21 |
| Apr 8, 2025 | 8.59 |
| Apr 7, 2025 | 9.44 |
| Apr 4, 2025 | 9.28 |
| Apr 3, 2025 | 9.90 |
| Apr 2, 2025 | 10.90 |
| Apr 1, 2025 | 10.36 |
| Mar 31, 2025 | 9.67 |
| Mar 28, 2025 | 0.17 |
| Mar 27, 2025 | 0.17 |
| Mar 26, 2025 | 0.17 |
| Mar 25, 2025 | 0.17 |
| Mar 24, 2025 | 0.17 |
| Mar 21, 2025 | 0.17 |
| Mar 20, 2025 | 0.17 |
| Mar 19, 2025 | 0.17 |
| Mar 18, 2025 | 0.17 |
| Mar 17, 2025 | 0.17 |
| Mar 14, 2025 | 0.17 |
| Mar 13, 2025 | 0.17 |
| Mar 12, 2025 | 0.17 |
| Mar 11, 2025 | 0.17 |
| Mar 10, 2025 | 0.17 |
| Mar 7, 2025 | 0.17 |
| Mar 6, 2025 | 0.17 |
| Mar 5, 2025 | 0.17 |
| Mar 4, 2025 | 0.17 |
| Mar 3, 2025 | 0.17 |
| Feb 28, 2025 | 0.17 |
| Feb 27, 2025 | 0.17 |
| Feb 26, 2025 | 0.17 |
| Feb 25, 2025 | 0.17 |
| Feb 24, 2025 | 0.17 |
| Feb 21, 2025 | 0.17 |
| Feb 20, 2025 | 0.17 |
| Feb 19, 2025 | 0.17 |
| Feb 18, 2025 | 0.17 |
| Feb 14, 2025 | 0.17 |
| Feb 13, 2025 | 0.17 |
| Feb 12, 2025 | 0.17 |
| Feb 11, 2025 | 0.17 |
| Feb 10, 2025 | 0.17 |
| Feb 7, 2025 | 0.17 |
| Feb 6, 2025 | 0.17 |
| Feb 5, 2025 | 0.17 |
| Feb 4, 2025 | 0.17 |
| Feb 3, 2025 | 0.17 |
| Jan 31, 2025 | 0.17 |
| Jan 30, 2025 | 0.17 |
| Jan 29, 2025 | 0.17 |
| Jan 28, 2025 | 0.17 |
| Jan 27, 2025 | 0.17 |
| Jan 24, 2025 | 0.17 |
| Jan 23, 2025 | 0.17 |
| Jan 22, 2025 | 0.17 |
| Jan 21, 2025 | 0.17 |
| Jan 17, 2025 | 0.17 |
| Jan 16, 2025 | 0.17 |
| Jan 15, 2025 | 0.17 |
| Jan 14, 2025 | 0.17 |
| Jan 13, 2025 | 0.17 |
| Jan 10, 2025 | 0.17 |
| Jan 8, 2025 | 0.17 |
| Jan 7, 2025 | 0.17 |
| Jan 6, 2025 | 0.17 |
| Jan 3, 2025 | 0.17 |
| Jan 2, 2025 | 0.17 |
| Dec 31, 2024 | 0.17 |
| Dec 30, 2024 | 0.53 |
| Dec 27, 2024 | 0.53 |
| Dec 26, 2024 | 0.53 |
| Dec 24, 2024 | 0.53 |
| Dec 23, 2024 | 0.53 |
| Dec 20, 2024 | 0.53 |
| Dec 19, 2024 | 0.53 |
| Dec 18, 2024 | 0.53 |
| Dec 17, 2024 | 0.53 |
| Dec 16, 2024 | 0.53 |
| Dec 13, 2024 | 0.53 |
| Dec 12, 2024 | 0.53 |
| Dec 11, 2024 | 0.53 |
| Dec 10, 2024 | 0.53 |
| Dec 9, 2024 | 0.53 |
| Dec 6, 2024 | 0.53 |
| Dec 5, 2024 | 0.53 |
| Dec 4, 2024 | 0.53 |
| Dec 3, 2024 | 0.53 |
| Dec 2, 2024 | 0.53 |
| Nov 29, 2024 | 0.53 |
| Nov 27, 2024 | 0.53 |
| Nov 26, 2024 | 0.53 |
| Nov 25, 2024 | 0.53 |
| Nov 22, 2024 | 0.53 |
| Nov 21, 2024 | 0.53 |
| Nov 20, 2024 | 0.53 |
| Nov 19, 2024 | 0.53 |
| Nov 18, 2024 | 0.53 |
| Nov 15, 2024 | 0.53 |
| Nov 14, 2024 | 0.53 |
| Nov 13, 2024 | 0.53 |
| Nov 12, 2024 | 0.53 |
| Nov 11, 2024 | 0.53 |
| Nov 8, 2024 | 0.53 |
| Nov 7, 2024 | 0.53 |
| Nov 6, 2024 | 0.53 |
| Nov 5, 2024 | 0.53 |
| Nov 4, 2024 | 0.53 |
| Nov 1, 2024 | 0.53 |
| Oct 31, 2024 | 0.53 |
| Oct 30, 2024 | 0.53 |
| Oct 29, 2024 | 0.53 |
| Oct 28, 2024 | 0.53 |
| Oct 25, 2024 | 0.53 |
| Oct 24, 2024 | 0.53 |
| Oct 23, 2024 | 0.53 |
| Oct 22, 2024 | 0.53 |
| Oct 21, 2024 | 0.53 |
| Oct 18, 2024 | 0.53 |
| Oct 17, 2024 | 0.53 |
| Oct 16, 2024 | 0.53 |
| Oct 15, 2024 | 0.53 |
| Oct 14, 2024 | 0.53 |
| Oct 11, 2024 | 0.53 |
| Oct 10, 2024 | 0.53 |
| Oct 9, 2024 | 0.53 |
| Oct 8, 2024 | 0.53 |
| Oct 7, 2024 | 0.53 |
| Oct 4, 2024 | 0.53 |
| Oct 3, 2024 | 0.53 |
| Oct 2, 2024 | 0.53 |
| Oct 1, 2024 | 0.53 |
| Sep 30, 2024 | 0.53 |
| Sep 27, 2024 | -31.65 |
| Sep 26, 2024 | -32.26 |
| Sep 25, 2024 | -30.53 |
| Sep 24, 2024 | -31.95 |
| Sep 23, 2024 | -29.41 |
| Sep 20, 2024 | -29.21 |
| Sep 19, 2024 | -29.21 |
| Sep 18, 2024 | -27.99 |
| Sep 17, 2024 | -28.60 |
| Sep 16, 2024 | -27.69 |
| Sep 13, 2024 | -28.91 |
| Sep 12, 2024 | -28.30 |
| Sep 11, 2024 | -28.20 |
| Sep 10, 2024 | -27.28 |
| Sep 9, 2024 | -25.86 |
| Sep 6, 2024 | -23.83 |
| Sep 5, 2024 | -25.56 |
| Sep 4, 2024 | -26.07 |
| Sep 3, 2024 | -26.17 |
| Aug 30, 2024 | -29.31 |
| Aug 29, 2024 | -30.02 |
| Aug 28, 2024 | -29.11 |
| Aug 27, 2024 | -31.65 |
| Aug 26, 2024 | -33.78 |
| Aug 23, 2024 | -34.49 |
| Aug 22, 2024 | -29.72 |
| Aug 21, 2024 | -31.24 |
| Aug 20, 2024 | -28.91 |
| Aug 19, 2024 | -28.81 |
| Aug 16, 2024 | -28.60 |
| Aug 15, 2024 | -26.88 |
| Aug 14, 2024 | -26.17 |
| Aug 13, 2024 | -26.47 |
| Aug 12, 2024 | -25.96 |
| Aug 9, 2024 | -26.88 |
| Aug 8, 2024 | -27.69 |
| Aug 7, 2024 | -24.14 |
| Aug 6, 2024 | -26.78 |
| Aug 5, 2024 | -25.86 |
| Aug 2, 2024 | -28.70 |
| Aug 1, 2024 | -31.85 |
| Jul 31, 2024 | -34.49 |
| Jul 30, 2024 | -33.98 |
| Jul 29, 2024 | -35.10 |
| Jul 26, 2024 | -36.32 |
| Jul 25, 2024 | -35.20 |
| Jul 24, 2024 | -39.36 |
| Jul 23, 2024 | -41.29 |
| Jul 22, 2024 | -43.32 |
| Jul 19, 2024 | -39.77 |
| Jul 18, 2024 | -34.79 |
| Jul 17, 2024 | -38.65 |
| Jul 16, 2024 | -38.75 |
| Jul 15, 2024 | -36.62 |
| Jul 12, 2024 | -33.37 |
| Jul 11, 2024 | -31.24 |
| Jul 10, 2024 | -30.43 |
| Jul 9, 2024 | -31.04 |
| Jul 8, 2024 | -32.36 |
| Jul 5, 2024 | -31.55 |
| Jul 3, 2024 | -28.60 |
| Jul 2, 2024 | -29.52 |
| Jul 1, 2024 | -30.33 |
| Jun 28, 2024 | 158.49 |
| Jun 27, 2024 | 163.15 |
| Jun 26, 2024 | 169.37 |
| Jun 25, 2024 | 153.83 |
| Jun 24, 2024 | 150.73 |
| Jun 21, 2024 | 158.49 |
| Jun 20, 2024 | 172.99 |
| Jun 18, 2024 | 169.89 |
| Jun 17, 2024 | 167.82 |
| Jun 14, 2024 | 150.73 |
| Jun 13, 2024 | 163.67 |
| Jun 12, 2024 | 153.32 |
| Jun 11, 2024 | 147.62 |
| Jun 10, 2024 | 149.69 |
| Jun 7, 2024 | 143.99 |
| Jun 6, 2024 | 152.80 |
| Jun 5, 2024 | 146.58 |
| Jun 4, 2024 | 142.96 |
| Jun 3, 2024 | 132.60 |
| May 31, 2024 | 129.49 |
| May 30, 2024 | 133.12 |
| May 29, 2024 | 131.05 |
| May 28, 2024 | 135.19 |
| May 24, 2024 | 135.19 |
| May 23, 2024 | 127.94 |
| May 22, 2024 | 135.19 |
| May 21, 2024 | 132.60 |
| May 20, 2024 | 134.67 |
| May 17, 2024 | 125.35 |
| May 16, 2024 | 125.87 |
| May 15, 2024 | 128.98 |
| May 14, 2024 | 119.14 |
| May 13, 2024 | 119.66 |
| May 10, 2024 | 121.21 |
| May 9, 2024 | 122.24 |
| May 8, 2024 | 116.55 |
| May 7, 2024 | 116.55 |
| May 6, 2024 | 125.35 |
| May 3, 2024 | 125.35 |
| May 2, 2024 | 127.94 |
| May 1, 2024 | 128.98 |
| Apr 30, 2024 | 130.53 |
| Apr 29, 2024 | 145.55 |
| Apr 26, 2024 | 156.94 |
| Apr 25, 2024 | 157.98 |
| Apr 24, 2024 | 157.98 |
| Apr 23, 2024 | 156.94 |
| Apr 22, 2024 | 151.24 |
| Apr 19, 2024 | 139.33 |
| Apr 18, 2024 | 133.64 |
| Apr 17, 2024 | 133.64 |
| Apr 16, 2024 | 136.74 |
| Apr 15, 2024 | 137.52 |
| Apr 12, 2024 | 146.58 |
| Apr 11, 2024 | 154.35 |
| Apr 10, 2024 | 156.42 |
| Apr 9, 2024 | 157.46 |
| Apr 8, 2024 | 163.15 |
| Apr 5, 2024 | 163.67 |
| Apr 4, 2024 | 164.71 |
| Apr 3, 2024 | 165.23 |
| Apr 2, 2024 | 164.71 |
| Apr 1, 2024 | 172.48 |
| Mar 28, 2024 | 48.54 |
| Mar 27, 2024 | 46.67 |
| Mar 26, 2024 | 45.37 |
| Mar 25, 2024 | 45.94 |
| Mar 22, 2024 | 43.92 |
| Mar 21, 2024 | 44.93 |
| Mar 20, 2024 | 46.23 |
| Mar 19, 2024 | 42.62 |
| Mar 18, 2024 | 42.77 |
| Mar 15, 2024 | 44.21 |
| Mar 14, 2024 | 42.48 |
| Mar 13, 2024 | 45.08 |
| Mar 12, 2024 | 45.22 |
| Mar 11, 2024 | 45.08 |
| Mar 8, 2024 | 49.41 |
| Mar 7, 2024 | 48.83 |
| Mar 6, 2024 | 49.70 |
| Mar 5, 2024 | 48.98 |
| Mar 4, 2024 | 51.72 |
| Mar 1, 2024 | 55.77 |
| Feb 29, 2024 | 54.90 |
| Feb 28, 2024 | 57.65 |
| Feb 27, 2024 | 62.41 |
| Feb 26, 2024 | 61.55 |
| Feb 23, 2024 | 55.05 |
| Feb 22, 2024 | 59.23 |
| Feb 21, 2024 | 58.80 |
| Feb 20, 2024 | 61.26 |
| Feb 16, 2024 | 63.57 |
| Feb 15, 2024 | 64.29 |
| Feb 14, 2024 | 62.56 |
| Feb 13, 2024 | 52.16 |
| Feb 12, 2024 | 55.62 |
| Feb 9, 2024 | 52.01 |
| Feb 8, 2024 | 49.27 |
| Feb 7, 2024 | 44.79 |
| Feb 6, 2024 | 44.21 |
| Feb 5, 2024 | 43.34 |
| Feb 2, 2024 | 44.93 |
| Feb 1, 2024 | 46.67 |
| Jan 31, 2024 | 45.66 |
| Jan 30, 2024 | 48.83 |
| Jan 29, 2024 | 49.99 |
| Jan 26, 2024 | 48.11 |
| Jan 25, 2024 | 44.64 |
| Jan 24, 2024 | 43.20 |
| Jan 23, 2024 | 43.49 |
| Jan 22, 2024 | 45.08 |
| Jan 19, 2024 | 45.80 |
| Jan 18, 2024 | 45.66 |
| Jan 17, 2024 | 49.56 |
| Jan 16, 2024 | 51.00 |
| Jan 12, 2024 | 52.16 |
| Jan 11, 2024 | 58.51 |
| Jan 10, 2024 | 63.57 |
| Jan 9, 2024 | 60.53 |
| Jan 8, 2024 | 63.28 |
| Jan 5, 2024 | 59.81 |
| Jan 4, 2024 | 62.70 |
| Jan 3, 2024 | 61.98 |
| Jan 2, 2024 | 63.28 |
| Dec 29, 2023 | 58.85 |
| Dec 28, 2023 | 69.40 |
| Dec 27, 2023 | 74.35 |
| Dec 26, 2023 | 66.54 |
| Dec 22, 2023 | 66.41 |
| Dec 21, 2023 | 63.67 |
| Dec 20, 2023 | 54.04 |
| Dec 19, 2023 | 49.74 |
| Dec 18, 2023 | 50.13 |
| Dec 15, 2023 | 47.79 |
| Dec 14, 2023 | 46.61 |
| Dec 13, 2023 | 48.31 |
| Dec 12, 2023 | 44.27 |
| Dec 11, 2023 | 43.36 |
| Dec 8, 2023 | 54.56 |
| Dec 7, 2023 | 50.91 |
| Dec 6, 2023 | 50.00 |
| Dec 5, 2023 | 51.69 |
| Dec 4, 2023 | 49.74 |
| Dec 1, 2023 | 45.05 |
| Nov 30, 2023 | 39.84 |
| Nov 29, 2023 | 40.88 |
| Nov 28, 2023 | 40.88 |
| Nov 27, 2023 | 37.50 |
| Nov 24, 2023 | 38.15 |
| Nov 22, 2023 | 37.24 |
| Nov 21, 2023 | 36.98 |
| Nov 20, 2023 | 38.28 |
| Nov 17, 2023 | 38.93 |
| Nov 16, 2023 | 37.89 |
| Nov 15, 2023 | 40.23 |
| Nov 14, 2023 | 36.98 |
| Nov 13, 2023 | 36.98 |
| Nov 10, 2023 | 40.62 |
| Nov 9, 2023 | 41.66 |
| Nov 8, 2023 | 41.80 |
| Nov 7, 2023 | 43.36 |
| Nov 6, 2023 | 42.97 |
| Nov 3, 2023 | 43.36 |
| Nov 2, 2023 | 42.84 |
| Nov 1, 2023 | 40.10 |
| Oct 31, 2023 | 39.71 |
| Oct 30, 2023 | 38.28 |
| Oct 27, 2023 | 38.15 |
| Oct 26, 2023 | 39.97 |
| Oct 25, 2023 | 43.23 |
| Oct 24, 2023 | 44.27 |
| Oct 23, 2023 | 40.62 |
| Oct 20, 2023 | 38.54 |
| Oct 19, 2023 | 38.15 |
| Oct 18, 2023 | 37.63 |
| Oct 17, 2023 | 40.23 |
| Oct 16, 2023 | 40.75 |
| Oct 13, 2023 | 37.11 |
| Oct 12, 2023 | 37.50 |
| Oct 11, 2023 | 39.06 |
| Oct 10, 2023 | 41.27 |
| Oct 9, 2023 | 40.62 |
| Oct 6, 2023 | 40.49 |
| Oct 5, 2023 | 38.15 |
| Oct 4, 2023 | 38.41 |
| Oct 3, 2023 | 37.11 |
| Oct 2, 2023 | 40.23 |
| Sep 29, 2023 | 28.10 |
| Sep 28, 2023 | 28.46 |
| Sep 27, 2023 | 27.27 |
| Sep 26, 2023 | 26.72 |
| Sep 25, 2023 | 27.37 |
| Sep 22, 2023 | 27.27 |
| Sep 21, 2023 | 27.46 |
| Sep 20, 2023 | 27.91 |
| Sep 19, 2023 | 29.01 |
| Sep 18, 2023 | 29.01 |
| Sep 15, 2023 | 28.83 |
| Sep 14, 2023 | 29.75 |
| Sep 13, 2023 | 28.83 |
| Sep 12, 2023 | 29.56 |
| Sep 11, 2023 | 28.83 |
| Sep 8, 2023 | 30.48 |
| Sep 7, 2023 | 31.03 |
| Sep 6, 2023 | 31.21 |
| Sep 5, 2023 | 31.30 |
| Sep 1, 2023 | 31.67 |
| Aug 31, 2023 | 33.32 |
| Aug 30, 2023 | 35.70 |
| Aug 29, 2023 | 36.24 |
| Aug 28, 2023 | 31.39 |
| Aug 25, 2023 | 31.48 |
| Aug 24, 2023 | 31.48 |
| Aug 23, 2023 | 34.51 |
| Aug 22, 2023 | 31.76 |
| Aug 21, 2023 | 32.58 |
| Aug 18, 2023 | 34.60 |
| Aug 17, 2023 | 34.87 |
| Aug 16, 2023 | 37.98 |
| Aug 15, 2023 | 38.44 |
| Aug 14, 2023 | 41.55 |
| Aug 11, 2023 | 42.74 |
| Aug 10, 2023 | 40.91 |
| Aug 9, 2023 | 42.38 |
| Aug 8, 2023 | 44.67 |
| Aug 7, 2023 | 41.65 |
| Aug 4, 2023 | 42.74 |
| Aug 3, 2023 | 44.30 |
| Aug 2, 2023 | 45.49 |
| Aug 1, 2023 | 47.32 |
| Jul 31, 2023 | 49.52 |
| Jul 28, 2023 | 48.42 |
| Jul 27, 2023 | 46.04 |
| Jul 26, 2023 | 48.51 |
| Jul 25, 2023 | 47.14 |
| Jul 24, 2023 | 46.96 |
| Jul 21, 2023 | 48.70 |
| Jul 20, 2023 | 49.79 |
| Jul 19, 2023 | 52.81 |
| Jul 18, 2023 | 51.17 |
| Jul 17, 2023 | 52.36 |
| Jul 14, 2023 | 54.65 |
| Jul 13, 2023 | 60.69 |
| Jul 11, 2023 | 51.72 |
| Jul 10, 2023 | 54.19 |
| Jul 7, 2023 | 50.53 |
| Jul 6, 2023 | 47.32 |
| Jul 5, 2023 | 47.23 |
| Jul 3, 2023 | 45.86 |
| Jun 30, 2023 | 42.29 |
| Jun 29, 2023 | 7.00 |
| Jun 28, 2023 | 6.68 |
| Jun 27, 2023 | 6.48 |
| Jun 26, 2023 | 5.68 |
| Jun 23, 2023 | 6.11 |
| Jun 22, 2023 | 5.61 |
| Jun 21, 2023 | 5.43 |
| Jun 20, 2023 | 5.09 |
| Jun 16, 2023 | 4.39 |
| Jun 15, 2023 | 4.17 |
| Jun 14, 2023 | 4.24 |
| Jun 13, 2023 | 4.20 |
| Jun 12, 2023 | 4.17 |
| Jun 9, 2023 | 3.98 |
| Jun 8, 2023 | 4.09 |
| Jun 7, 2023 | 4.11 |
| Jun 6, 2023 | 4.32 |
| Jun 5, 2023 | 4.17 |
| Jun 2, 2023 | 4.45 |
| Jun 1, 2023 | 4.50 |
| May 31, 2023 | 4.43 |
| May 30, 2023 | 4.30 |
| May 26, 2023 | 3.96 |
| May 25, 2023 | 3.95 |
| May 24, 2023 | 4.02 |
| May 23, 2023 | 4.11 |
| May 22, 2023 | 4.28 |
| May 19, 2023 | 4.13 |
| May 18, 2023 | 4.20 |
| May 17, 2023 | 4.24 |
| May 16, 2023 | 3.95 |
| May 15, 2023 | 4.19 |
| May 12, 2023 | 3.74 |
| May 11, 2023 | 3.83 |
| May 10, 2023 | 4.24 |
| May 9, 2023 | 4.19 |
| May 8, 2023 | 4.11 |
| May 5, 2023 | 4.33 |
| May 4, 2023 | 4.04 |
| May 3, 2023 | 4.02 |
| May 2, 2023 | 4.22 |
| May 1, 2023 | 4.07 |
| Apr 28, 2023 | 4.43 |
| Apr 27, 2023 | 4.70 |
| Apr 26, 2023 | 4.59 |
| Apr 25, 2023 | 4.24 |
| Apr 24, 2023 | 4.26 |
| Apr 21, 2023 | 4.41 |
| Apr 20, 2023 | 4.61 |
| Apr 19, 2023 | 5.13 |
| Apr 18, 2023 | 5.74 |
| Apr 17, 2023 | 5.56 |
| Apr 14, 2023 | 5.93 |
| Apr 13, 2023 | 5.85 |
| Apr 12, 2023 | 5.06 |
| Apr 11, 2023 | 5.43 |
| Apr 10, 2023 | 4.93 |
| Apr 6, 2023 | 4.41 |
| Apr 5, 2023 | 4.28 |
| Apr 4, 2023 | 4.54 |
| Apr 3, 2023 | 4.65 |
| Mar 31, 2023 | 4.52 |
| Mar 30, 2023 | 4.23 |
| Mar 29, 2023 | 4.16 |
| Mar 28, 2023 | 3.83 |
| Mar 27, 2023 | 3.83 |
| Mar 24, 2023 | 4.12 |
| Mar 23, 2023 | 4.24 |
| Mar 22, 2023 | 3.98 |
| Mar 21, 2023 | 4.35 |
| Mar 20, 2023 | 3.96 |
| Mar 17, 2023 | 4.02 |
| Mar 16, 2023 | 3.81 |
| Mar 15, 2023 | 3.68 |
| Mar 14, 2023 | 3.74 |
| Mar 13, 2023 | 3.56 |
| Mar 10, 2023 | 3.07 |
| Mar 9, 2023 | 3.11 |
| Mar 8, 2023 | 3.49 |
| Mar 7, 2023 | 3.42 |
| Mar 6, 2023 | 3.66 |
| Mar 3, 2023 | 3.61 |
| Mar 2, 2023 | 3.70 |
| Mar 1, 2023 | 3.70 |
| Feb 28, 2023 | 3.75 |
| Feb 27, 2023 | 3.64 |
| Feb 24, 2023 | 3.51 |
| Feb 23, 2023 | 3.74 |
| Feb 22, 2023 | 3.83 |
| Feb 21, 2023 | 4.02 |
| Feb 17, 2023 | 4.46 |
| Feb 16, 2023 | 4.35 |
| Feb 15, 2023 | 4.68 |
| Feb 14, 2023 | 4.34 |
| Feb 13, 2023 | 3.98 |
| Feb 10, 2023 | 3.90 |
| Feb 9, 2023 | 4.08 |
| Feb 8, 2023 | 4.74 |
| Feb 7, 2023 | 4.78 |
| Feb 6, 2023 | 4.76 |
| Feb 3, 2023 | 4.99 |
| Feb 2, 2023 | 5.50 |
| Feb 1, 2023 | 4.94 |
| Jan 31, 2023 | 4.58 |
| Jan 30, 2023 | 4.26 |
| Jan 27, 2023 | 4.52 |
| Jan 26, 2023 | 4.49 |
| Jan 25, 2023 | 4.39 |
| Jan 24, 2023 | 4.41 |
| Jan 23, 2023 | 4.56 |
| Jan 20, 2023 | 4.15 |
| Jan 19, 2023 | 3.81 |
| Jan 18, 2023 | 3.72 |
| Jan 17, 2023 | 4.39 |
| Jan 13, 2023 | 4.13 |
| Jan 12, 2023 | 4.20 |
| Jan 11, 2023 | 3.01 |
| Jan 10, 2023 | 2.89 |
| Jan 9, 2023 | 2.74 |
| Jan 6, 2023 | 2.34 |
| Jan 5, 2023 | 2.29 |
| Jan 4, 2023 | 2.32 |
| Jan 3, 2023 | 1.95 |
| Dec 30, 2022 | 1.45 |
| Dec 29, 2022 | 1.45 |
| Dec 28, 2022 | 1.43 |
| Dec 27, 2022 | 1.51 |
| Dec 23, 2022 | 1.61 |
| Dec 22, 2022 | 1.63 |
| Dec 21, 2022 | 1.76 |
| Dec 20, 2022 | 1.80 |
| Dec 19, 2022 | 1.79 |
| Dec 16, 2022 | 1.93 |
| Dec 15, 2022 | 1.90 |
| Dec 14, 2022 | 2.04 |
| Dec 13, 2022 | 2.00 |
| Dec 12, 2022 | 1.94 |
| Dec 9, 2022 | 1.96 |
| Dec 8, 2022 | 1.95 |
| Dec 7, 2022 | 1.90 |
| Dec 6, 2022 | 1.97 |
| Dec 5, 2022 | 2.09 |
| Dec 2, 2022 | 2.29 |
| Dec 1, 2022 | 2.28 |
| Nov 30, 2022 | 2.17 |
| Nov 29, 2022 | 2.06 |
| Nov 28, 2022 | 2.07 |
| Nov 25, 2022 | 2.19 |
| Nov 23, 2022 | 2.20 |
| Nov 22, 2022 | 2.18 |
| Nov 21, 2022 | 2.05 |
| Nov 18, 2022 | 2.31 |
| Nov 17, 2022 | 2.44 |
| Nov 16, 2022 | 2.43 |
| Nov 15, 2022 | 2.64 |
| Nov 14, 2022 | 2.56 |
| Nov 11, 2022 | 2.73 |
| Nov 10, 2022 | 2.52 |
| Nov 9, 2022 | 2.36 |
| Nov 8, 2022 | 2.65 |
| Nov 7, 2022 | 2.83 |
| Nov 4, 2022 | 2.98 |
| Nov 3, 2022 | 2.92 |
| Nov 2, 2022 | 3.07 |
| Nov 1, 2022 | 3.21 |
| Oct 31, 2022 | 3.22 |
| Oct 28, 2022 | 3.54 |
| Oct 27, 2022 | 3.46 |
| Oct 26, 2022 | 3.52 |
| Oct 25, 2022 | 3.68 |
| Oct 24, 2022 | 3.27 |
| Oct 21, 2022 | 3.26 |
| Oct 20, 2022 | 3.16 |
| Oct 19, 2022 | 3.28 |
| Oct 18, 2022 | 3.34 |
| Oct 17, 2022 | 3.46 |
| Oct 14, 2022 | 3.34 |
| Oct 13, 2022 | 3.54 |
| Oct 12, 2022 | 3.46 |
| Oct 11, 2022 | 3.55 |
| Oct 10, 2022 | 3.66 |
| Oct 7, 2022 | 3.95 |
| Oct 6, 2022 | 4.21 |
| Oct 5, 2022 | 4.28 |
| Oct 4, 2022 | 4.24 |
| Oct 3, 2022 | 4.07 |
| Sep 30, 2022 | 3.95 |
| Sep 29, 2022 | 21.15 |
| Sep 28, 2022 | 21.92 |
| Sep 27, 2022 | 20.23 |
| Sep 26, 2022 | 19.63 |
| Sep 23, 2022 | 20.39 |
| Sep 22, 2022 | 21.59 |
| Sep 21, 2022 | 22.74 |
| Sep 20, 2022 | 22.46 |
| Sep 19, 2022 | 23.23 |
| Sep 16, 2022 | 23.01 |
| Sep 15, 2022 | 24.48 |
| Sep 14, 2022 | 24.70 |
| Sep 13, 2022 | 24.76 |
| Sep 12, 2022 | 27.87 |
| Sep 9, 2022 | 27.81 |
| Sep 8, 2022 | 25.14 |
| Sep 7, 2022 | 23.47 |
| Sep 6, 2022 | 23.17 |
| Sep 2, 2022 | 26.07 |
| Sep 1, 2022 | 26.39 |
| Aug 31, 2022 | 27.70 |
| Aug 30, 2022 | 26.61 |
| Aug 29, 2022 | 25.90 |
| Aug 26, 2022 | 23.56 |
| Aug 25, 2022 | 26.61 |
| Aug 24, 2022 | 27.76 |
| Aug 23, 2022 | 29.72 |
| Aug 22, 2022 | 26.83 |
| Aug 19, 2022 | 28.96 |
| Aug 18, 2022 | 34.41 |
| Aug 17, 2022 | 33.81 |
| Aug 16, 2022 | 36.65 |
| Aug 15, 2022 | 39.65 |
| Aug 12, 2022 | 39.11 |
| Aug 11, 2022 | 34.36 |
| Aug 10, 2022 | 32.99 |
| Aug 9, 2022 | 29.94 |
| Aug 8, 2022 | 30.10 |
| Aug 5, 2022 | 27.37 |
| Aug 4, 2022 | 26.77 |
| Aug 3, 2022 | 27.32 |
| Aug 2, 2022 | 26.39 |
| Aug 1, 2022 | 24.76 |
| Jul 29, 2022 | 24.54 |
| Jul 28, 2022 | 22.63 |
| Jul 27, 2022 | 21.26 |
| Jul 26, 2022 | 18.54 |
| Jul 25, 2022 | 19.90 |
| Jul 22, 2022 | 21.37 |
| Jul 21, 2022 | 24.21 |
| Jul 20, 2022 | 23.50 |
| Jul 19, 2022 | 21.81 |
| Jul 18, 2022 | 20.12 |
| Jul 15, 2022 | 19.19 |
| Jul 14, 2022 | 17.61 |
| Jul 13, 2022 | 17.44 |
| Jul 12, 2022 | 17.12 |
| Jul 11, 2022 | 17.72 |
| Jul 8, 2022 | 19.68 |
| Jul 7, 2022 | 19.79 |
| Jul 6, 2022 | 17.55 |
| Jul 5, 2022 | 18.32 |
| Jul 1, 2022 | 16.90 |
| Jun 30, 2022 | 16.24 |
| Jun 29, 2022 | 3.52 |
| Jun 28, 2022 | 3.58 |
| Jun 27, 2022 | 3.93 |
| Jun 24, 2022 | 4.09 |
| Jun 23, 2022 | 3.67 |
| Jun 22, 2022 | 3.39 |
| Jun 21, 2022 | 3.49 |
| Jun 17, 2022 | 3.31 |
| Jun 16, 2022 | 3.25 |
| Jun 15, 2022 | 3.51 |
| Jun 14, 2022 | 3.41 |
| Jun 13, 2022 | 3.29 |
| Jun 10, 2022 | 3.87 |
| Jun 9, 2022 | 4.09 |
| Jun 8, 2022 | 4.51 |
| Jun 7, 2022 | 4.73 |
| Jun 6, 2022 | 4.80 |
| Jun 3, 2022 | 4.92 |
| Jun 2, 2022 | 4.85 |
| Jun 1, 2022 | 4.61 |
| May 31, 2022 | 5.11 |
| May 27, 2022 | 4.60 |
| May 26, 2022 | 4.35 |
| May 25, 2022 | 4.24 |
| May 24, 2022 | 4.40 |
| May 23, 2022 | 4.94 |
| May 20, 2022 | 5.16 |
| May 19, 2022 | 5.27 |
| May 18, 2022 | 5.07 |
| May 17, 2022 | 5.45 |
| May 16, 2022 | 4.98 |
| May 13, 2022 | 5.42 |
| May 12, 2022 | 4.91 |
| May 11, 2022 | 5.38 |
| May 10, 2022 | 7.05 |
| May 9, 2022 | 6.86 |
| May 6, 2022 | 8.35 |
| May 5, 2022 | 8.78 |
| May 4, 2022 | 9.59 |
| May 3, 2022 | 9.03 |
| May 2, 2022 | 9.03 |
| Apr 29, 2022 | 8.72 |
| Apr 28, 2022 | 9.59 |
| Apr 27, 2022 | 9.40 |
| Apr 26, 2022 | 9.40 |
| Apr 25, 2022 | 10.09 |
| Apr 22, 2022 | 9.65 |
| Apr 21, 2022 | 10.15 |
| Apr 20, 2022 | 10.64 |
| Apr 19, 2022 | 10.89 |
| Apr 18, 2022 | 10.40 |
| Apr 14, 2022 | 10.52 |
| Apr 13, 2022 | 11.20 |
| Apr 12, 2022 | 10.64 |
| Apr 11, 2022 | 10.77 |
| Apr 8, 2022 | 11.14 |
| Apr 7, 2022 | 11.45 |
| Apr 6, 2022 | 11.51 |
| Apr 5, 2022 | 12.20 |
| Apr 4, 2022 | 12.88 |
| Apr 1, 2022 | 12.75 |
| Mar 31, 2022 | 12.88 |
| Mar 30, 2022 | -1.11 |
| Mar 29, 2022 | -1.11 |
| Mar 28, 2022 | -1.11 |
| Mar 25, 2022 | -1.11 |
| Mar 24, 2022 | -1.11 |
| Mar 23, 2022 | -1.11 |
| Mar 22, 2022 | -1.11 |
| Mar 21, 2022 | -1.11 |
| Mar 18, 2022 | -1.11 |
| Mar 17, 2022 | -1.11 |
| Mar 16, 2022 | -1.11 |
| Mar 15, 2022 | -1.11 |
| Mar 14, 2022 | -1.11 |
| Mar 11, 2022 | -1.11 |
| Mar 10, 2022 | -1.11 |
| Mar 9, 2022 | -1.11 |
| Mar 8, 2022 | -1.11 |
| Mar 7, 2022 | -1.11 |
| Mar 4, 2022 | -1.11 |
| Mar 3, 2022 | -1.11 |
| Mar 2, 2022 | -1.11 |
| Mar 1, 2022 | -1.11 |
| Feb 28, 2022 | -1.11 |
| Feb 25, 2022 | -1.11 |
| Feb 24, 2022 | -1.11 |
| Feb 23, 2022 | -1.11 |
| Feb 22, 2022 | -1.11 |
| Feb 18, 2022 | -1.11 |
| Feb 17, 2022 | -1.11 |
| Feb 16, 2022 | -1.11 |
| Feb 15, 2022 | -1.11 |
| Feb 14, 2022 | -1.11 |
| Feb 11, 2022 | -1.11 |
| Feb 10, 2022 | -1.11 |
| Feb 9, 2022 | -1.11 |
| Feb 8, 2022 | -1.11 |
| Feb 7, 2022 | -1.11 |
| Feb 4, 2022 | -1.11 |
| Feb 3, 2022 | -1.11 |
| Feb 2, 2022 | -1.11 |
| Feb 1, 2022 | -1.11 |
| Jan 31, 2022 | -1.11 |
| Jan 28, 2022 | -1.11 |
| Jan 27, 2022 | -1.11 |
| Jan 26, 2022 | -1.11 |
| Jan 25, 2022 | -1.11 |
| Jan 24, 2022 | -1.11 |
| Jan 21, 2022 | -1.11 |
| Jan 20, 2022 | -1.11 |
| Jan 19, 2022 | -1.11 |
| Jan 18, 2022 | -1.11 |
| Jan 14, 2022 | -1.11 |
| Jan 13, 2022 | -1.11 |
| Jan 12, 2022 | -1.11 |
| Jan 11, 2022 | -1.11 |
| Jan 10, 2022 | -1.11 |
| Jan 7, 2022 | -1.11 |
| Jan 6, 2022 | -1.11 |
| Jan 5, 2022 | -1.11 |
| Jan 4, 2022 | -1.11 |
| Jan 3, 2022 | -1.11 |
| Dec 31, 2021 | -1.11 |
| Dec 30, 2021 | -0.12 |
| Dec 29, 2021 | -0.12 |
| Dec 28, 2021 | -0.12 |
| Dec 27, 2021 | -0.12 |
| Dec 23, 2021 | -0.12 |
| Dec 22, 2021 | -0.12 |
| Dec 21, 2021 | -0.12 |
| Dec 20, 2021 | -0.12 |
| Dec 17, 2021 | -0.12 |
| Dec 16, 2021 | -0.12 |
| Dec 15, 2021 | -0.12 |
| Dec 14, 2021 | -0.12 |
| Dec 13, 2021 | -0.12 |
| Dec 10, 2021 | -0.12 |
| Dec 9, 2021 | -0.12 |
| Dec 8, 2021 | -0.12 |
| Dec 7, 2021 | -0.12 |
| Dec 6, 2021 | -0.12 |
| Dec 3, 2021 | -0.12 |
| Dec 2, 2021 | -0.12 |
| Dec 1, 2021 | -0.12 |
| Nov 30, 2021 | -0.12 |
| Nov 29, 2021 | -0.12 |
| Nov 26, 2021 | -0.12 |
| Nov 24, 2021 | -0.12 |
| Nov 23, 2021 | -0.12 |
| Nov 22, 2021 | -0.12 |
| Nov 19, 2021 | -0.12 |
| Nov 18, 2021 | -0.12 |
| Nov 17, 2021 | -0.12 |
| Nov 16, 2021 | -0.12 |
| Nov 15, 2021 | -0.12 |
| Nov 12, 2021 | -0.12 |
| Nov 11, 2021 | -0.12 |
| Nov 10, 2021 | -0.12 |
| Nov 9, 2021 | -0.12 |
| Nov 8, 2021 | -0.12 |
| Nov 5, 2021 | -0.12 |
| Nov 4, 2021 | -0.12 |
| Nov 3, 2021 | -0.12 |
| Nov 2, 2021 | -0.12 |
| Nov 1, 2021 | -0.12 |
| Oct 29, 2021 | -0.12 |
| Oct 28, 2021 | -0.12 |
| Oct 27, 2021 | -0.12 |
| Oct 26, 2021 | -0.12 |
| Oct 25, 2021 | -0.12 |
| Oct 22, 2021 | -0.12 |
| Oct 21, 2021 | -0.12 |
| Oct 20, 2021 | -0.12 |
| Oct 19, 2021 | -0.12 |
| Oct 18, 2021 | -0.12 |
| Oct 15, 2021 | -0.12 |
| Oct 14, 2021 | -0.12 |
| Oct 13, 2021 | -0.12 |
| Oct 12, 2021 | -0.12 |
| Oct 11, 2021 | -0.12 |
| Oct 8, 2021 | -0.12 |
| Oct 7, 2021 | -0.12 |
| Oct 6, 2021 | -0.12 |
| Oct 5, 2021 | -0.12 |
| Oct 4, 2021 | -0.12 |
| Oct 1, 2021 | -0.12 |
| Sep 30, 2021 | -0.12 |
| Sep 29, 2021 | -0.94 |
| Sep 28, 2021 | -0.94 |
| Sep 27, 2021 | -0.94 |
| Sep 24, 2021 | -0.94 |
| Sep 23, 2021 | -0.94 |
| Sep 22, 2021 | -0.94 |
| Sep 21, 2021 | -0.94 |
| Sep 20, 2021 | -0.94 |
| Sep 17, 2021 | -0.94 |
| Sep 16, 2021 | -0.94 |
| Sep 15, 2021 | -0.94 |
| Sep 14, 2021 | -0.94 |
| Sep 13, 2021 | -0.94 |
| Sep 10, 2021 | -0.94 |
| Sep 9, 2021 | -0.94 |
| Sep 8, 2021 | -0.94 |
| Sep 7, 2021 | -0.94 |
| Sep 3, 2021 | -0.94 |
| Sep 2, 2021 | -0.94 |
| Sep 1, 2021 | -0.94 |
| Aug 31, 2021 | -0.94 |
| Aug 30, 2021 | -0.94 |
| Aug 27, 2021 | -0.94 |
| Aug 26, 2021 | -0.94 |
| Aug 25, 2021 | -0.94 |
| Aug 24, 2021 | -0.94 |
| Aug 23, 2021 | -0.94 |
| Aug 20, 2021 | -0.94 |
| Aug 19, 2021 | -0.94 |
| Aug 18, 2021 | -0.94 |
| Aug 17, 2021 | -0.94 |
| Aug 16, 2021 | -0.94 |
| Aug 13, 2021 | -0.94 |
| Aug 12, 2021 | -0.94 |
| Aug 11, 2021 | -0.94 |
| Aug 10, 2021 | -0.94 |
| Aug 9, 2021 | -0.94 |
| Aug 6, 2021 | -0.94 |
| Aug 5, 2021 | -0.94 |
| Aug 4, 2021 | -0.94 |
| Aug 3, 2021 | -0.94 |
| Aug 2, 2021 | -0.94 |
| Jul 30, 2021 | -0.94 |
| Jul 29, 2021 | -0.94 |
| Jul 28, 2021 | -0.94 |
| Jul 27, 2021 | -0.94 |
| Jul 26, 2021 | -0.94 |
| Jul 23, 2021 | -0.94 |
| Jul 22, 2021 | -0.94 |
| Jul 21, 2021 | -0.94 |
| Jul 20, 2021 | -0.94 |
| Jul 19, 2021 | -0.94 |
| Jul 16, 2021 | -0.94 |
| Jul 15, 2021 | -0.94 |
| Jul 14, 2021 | -0.94 |
| Jul 13, 2021 | -0.94 |
| Jul 12, 2021 | -0.94 |
| Jul 9, 2021 | -0.94 |
| Jul 8, 2021 | -0.94 |
| Jul 7, 2021 | -0.94 |
| Jul 6, 2021 | -0.94 |
| Jul 2, 2021 | -0.94 |
| Jul 1, 2021 | -0.94 |
| Jun 30, 2021 | -0.94 |
| Jun 29, 2021 | 148.82 |
| Jun 28, 2021 | 126.60 |
| Jun 25, 2021 | 122.76 |
| Jun 24, 2021 | 127.70 |
| Jun 23, 2021 | 126.06 |
| Jun 22, 2021 | 123.86 |
| Jun 21, 2021 | 129.35 |
| Jun 18, 2021 | 131.28 |
| Jun 17, 2021 | 138.14 |
| Jun 16, 2021 | 132.09 |
| Jun 15, 2021 | 140.86 |
| Jun 14, 2021 | 141.41 |
| Jun 11, 2021 | 129.89 |
| Jun 10, 2021 | 132.09 |
| Jun 9, 2021 | 133.19 |
| Jun 8, 2021 | 129.89 |
| Jun 7, 2021 | 130.86 |
| Jun 4, 2021 | 134.83 |
| Jun 3, 2021 | 135.93 |
| Jun 2, 2021 | 139.22 |
| Jun 1, 2021 | 134.28 |
| May 28, 2021 | 135.94 |
| May 27, 2021 | 147.45 |
| May 26, 2021 | 143.61 |
| May 25, 2021 | 135.38 |
| May 24, 2021 | 146.90 |
| May 21, 2021 | 127.15 |
| May 20, 2021 | 137.57 |
| May 19, 2021 | 129.89 |
| May 18, 2021 | 139.61 |
| May 17, 2021 | 139.22 |
| May 14, 2021 | 155.67 |
| May 13, 2021 | 138.67 |
| May 12, 2021 | 158.42 |
| May 11, 2021 | 170.48 |
| May 10, 2021 | 168.01 |
| May 7, 2021 | 176.52 |
| May 6, 2021 | 169.39 |
| May 5, 2021 | 181.62 |
| May 4, 2021 | 185.84 |
| May 3, 2021 | 202.84 |
| Apr 30, 2021 | 203.94 |
| Apr 29, 2021 | 162.26 |
| Apr 28, 2021 | 173.22 |
| Apr 27, 2021 | 172.13 |
| Apr 26, 2021 | 172.13 |
| Apr 23, 2021 | 154.58 |
| Apr 22, 2021 | 157.32 |
| Apr 21, 2021 | 167.74 |
| Apr 20, 2021 | 172.68 |
| Apr 19, 2021 | 175.97 |
| Apr 16, 2021 | 190.23 |
| Apr 15, 2021 | 205.04 |
| Apr 14, 2021 | 188.58 |
| Apr 13, 2021 | 217.65 |
| Apr 12, 2021 | 222.04 |
| Apr 9, 2021 | 218.20 |
| Apr 8, 2021 | 223.14 |
| Apr 7, 2021 | 216.56 |
| Apr 6, 2021 | 218.75 |
| Apr 5, 2021 | 236.30 |
| Apr 1, 2021 | 216.01 |
| Mar 31, 2021 | 212.17 |
| Mar 30, 2021 | -0.40 |
| Mar 29, 2021 | -0.40 |
| Mar 26, 2021 | -0.40 |
| Mar 25, 2021 | -0.40 |
| Mar 24, 2021 | -0.40 |
| Mar 23, 2021 | -0.40 |
| Mar 22, 2021 | -0.40 |
| Mar 19, 2021 | -0.40 |
| Mar 18, 2021 | -0.40 |
| Mar 17, 2021 | -0.40 |
| Mar 16, 2021 | -0.40 |
| Mar 15, 2021 | -0.40 |
| Mar 12, 2021 | -0.40 |
| Mar 11, 2021 | -0.40 |
| Mar 10, 2021 | -0.40 |
| Mar 9, 2021 | -0.40 |
| Mar 8, 2021 | -0.40 |
| Mar 5, 2021 | -0.40 |
| Mar 4, 2021 | -0.40 |
| Mar 3, 2021 | -0.40 |
| Mar 2, 2021 | -0.40 |
| Mar 1, 2021 | -0.40 |
| Feb 26, 2021 | -0.40 |
| Feb 25, 2021 | -0.40 |
| Feb 24, 2021 | -0.40 |
| Feb 23, 2021 | -0.40 |
| Feb 22, 2021 | -0.40 |
| Feb 19, 2021 | -0.40 |
| Feb 18, 2021 | -0.40 |
| Feb 17, 2021 | -0.40 |
| Feb 16, 2021 | -0.40 |
| Feb 12, 2021 | -0.40 |
| Feb 11, 2021 | -0.40 |
| Feb 10, 2021 | -0.40 |
| Feb 9, 2021 | -0.40 |
| Feb 8, 2021 | -0.40 |
| Feb 5, 2021 | -0.40 |
| Feb 4, 2021 | -0.40 |
| Feb 3, 2021 | -0.40 |
| Feb 2, 2021 | -0.40 |
| Feb 1, 2021 | -0.40 |
| Jan 29, 2021 | -0.40 |
| Jan 28, 2021 | -0.40 |
| Jan 27, 2021 | -0.40 |
| Jan 26, 2021 | -0.40 |
| Jan 25, 2021 | -0.40 |
| Jan 22, 2021 | -0.40 |
| Jan 21, 2021 | -0.40 |
| Jan 20, 2021 | -0.40 |
| Jan 19, 2021 | -0.40 |
| Jan 15, 2021 | -0.40 |
| Jan 14, 2021 | -0.40 |
| Jan 13, 2021 | -0.40 |
| Jan 12, 2021 | -0.40 |
| Jan 11, 2021 | -0.40 |
| Jan 8, 2021 | -0.40 |
| Jan 7, 2021 | -0.40 |
| Jan 6, 2021 | -0.40 |
| Jan 5, 2021 | -0.40 |
| Jan 4, 2021 | -0.40 |
| Dec 31, 2020 | -0.40 |
| Dec 30, 2020 | -0.90 |
| Dec 29, 2020 | -0.90 |
| Dec 28, 2020 | -0.89 |
| Dec 24, 2020 | -0.90 |
| Dec 23, 2020 | -0.90 |
| Dec 22, 2020 | -0.89 |
| Dec 21, 2020 | -0.89 |
| Dec 18, 2020 | -0.90 |
| Dec 17, 2020 | -0.89 |
| Dec 16, 2020 | -0.90 |
| Dec 15, 2020 | -0.91 |
| Dec 14, 2020 | -0.92 |
| Dec 11, 2020 | -0.92 |
| Dec 10, 2020 | -0.92 |
| Dec 9, 2020 | -0.92 |
| Dec 8, 2020 | -0.92 |
| Dec 7, 2020 | -0.92 |
| Dec 4, 2020 | -0.92 |
| Dec 3, 2020 | -0.92 |
| Dec 2, 2020 | -0.92 |
| Dec 1, 2020 | -0.92 |
| Nov 30, 2020 | -0.92 |
| Nov 27, 2020 | -0.93 |
| Nov 25, 2020 | -0.93 |
| Nov 24, 2020 | -0.93 |
| Nov 23, 2020 | -0.93 |
| Nov 20, 2020 | -0.93 |
| Nov 19, 2020 | -0.94 |
| Nov 18, 2020 | -0.94 |
| Nov 17, 2020 | -0.94 |
| Nov 16, 2020 | -0.94 |
| Nov 13, 2020 | -0.94 |
| Nov 12, 2020 | -0.94 |
| Nov 11, 2020 | -0.94 |
| Nov 10, 2020 | -0.94 |
| Nov 9, 2020 | -0.94 |
| Nov 6, 2020 | -0.94 |
| Nov 5, 2020 | -0.94 |
| Nov 4, 2020 | -0.94 |
| Nov 3, 2020 | -0.94 |
| Nov 2, 2020 | -0.94 |
| Oct 30, 2020 | -0.94 |
| Oct 29, 2020 | -0.94 |
| Oct 28, 2020 | -0.94 |
| Oct 27, 2020 | -0.94 |
| Oct 26, 2020 | -0.94 |
| Oct 23, 2020 | -0.94 |
| Oct 22, 2020 | -0.94 |
| Oct 21, 2020 | -0.94 |
| Oct 20, 2020 | -0.94 |
| Oct 19, 2020 | -0.94 |
| Oct 16, 2020 | -0.94 |
| Oct 15, 2020 | -0.94 |
| Oct 14, 2020 | -0.94 |
| Oct 13, 2020 | -0.94 |
| Oct 12, 2020 | -0.94 |
| Oct 9, 2020 | -0.94 |
| Oct 8, 2020 | -0.94 |
| Oct 7, 2020 | -0.94 |
| Oct 6, 2020 | -0.94 |
| Oct 5, 2020 | -0.94 |
| Oct 2, 2020 | -0.94 |
| Oct 1, 2020 | -0.94 |
| Sep 30, 2020 | -0.94 |
| Sep 29, 2020 | 1,003.60 |
| Sep 28, 2020 | 1,020.67 |
| Sep 25, 2020 | 957.37 |
| Sep 24, 2020 | 984.40 |
| Sep 23, 2020 | 880.55 |
| Sep 22, 2020 | 1,002.18 |
| Sep 21, 2020 | 1,004.31 |
| Sep 18, 2020 | 1,070.46 |
| Sep 17, 2020 | 1,088.95 |
| Sep 16, 2020 | 1,092.51 |
| Sep 15, 2020 | 1,099.62 |
| Sep 14, 2020 | 1,128.07 |
| Sep 11, 2020 | 1,078.28 |
| Sep 10, 2020 | 1,103.18 |
| Sep 9, 2020 | 1,118.11 |
| Sep 8, 2020 | 1,069.75 |
| Sep 4, 2020 | 1,147.99 |
| Sep 3, 2020 | 1,160.08 |
| Sep 2, 2020 | 1,258.23 |
| Sep 1, 2020 | 1,338.60 |
| Aug 31, 2020 | 1,256.10 |
| Aug 28, 2020 | 1,163.63 |
| Aug 27, 2020 | 1,081.84 |
| Aug 26, 2020 | 1,135.18 |
| Aug 25, 2020 | 1,074.73 |
| Aug 24, 2020 | 1,216.98 |
| Aug 21, 2020 | 1,192.09 |
| Aug 20, 2020 | 1,288.10 |
| Aug 19, 2020 | 1,247.56 |
| Aug 18, 2020 | 1,374.88 |
| Aug 17, 2020 | 1,388.39 |
| Aug 14, 2020 | 1,376.30 |
| Aug 13, 2020 | 1,270.32 |
| Aug 12, 2020 | 1,263.92 |
| Aug 11, 2020 | 1,252.54 |
| Aug 10, 2020 | 1,377.01 |
| Aug 7, 2020 | 1,352.83 |
| Aug 6, 2020 | 1,437.47 |
| Aug 5, 2020 | 1,459.52 |
| Aug 4, 2020 | 1,377.01 |
| Aug 3, 2020 | 1,571.18 |
| Jul 31, 2020 | 1,290.95 |
| Jul 30, 2020 | 1,199.91 |
| Jul 29, 2020 | 1,270.32 |
| Jul 28, 2020 | 1,270.32 |
| Jul 27, 2020 | 1,284.55 |
| Jul 24, 2020 | 998.62 |
| Jul 23, 2020 | 1,002.18 |
| Jul 22, 2020 | 902.60 |
| Jul 21, 2020 | 879.13 |
| Jul 20, 2020 | 852.82 |
| Jul 17, 2020 | 846.41 |
| Jul 16, 2020 | 819.39 |
| Jul 15, 2020 | 854.24 |
| Jul 14, 2020 | 879.13 |
| Jul 13, 2020 | 879.13 |
| Jul 10, 2020 | 886.24 |
| Jul 9, 2020 | 861.35 |
| Jul 8, 2020 | 914.69 |
| Jul 7, 2020 | 819.39 |
| Jul 6, 2020 | 861.35 |
| Jul 2, 2020 | 818.68 |
| Jul 1, 2020 | 790.23 |
| Jun 30, 2020 | 843.57 |
| Jun 29, 2020 | 97.78 |
| Jun 26, 2020 | 97.78 |
| Jun 25, 2020 | 102.71 |
| Jun 24, 2020 | 105.69 |
| Jun 23, 2020 | 112.07 |
| Jun 22, 2020 | 112.66 |
| Jun 19, 2020 | 103.31 |
| Jun 18, 2020 | 107.05 |
| Jun 17, 2020 | 102.54 |
| Jun 16, 2020 | 109.26 |
| Jun 15, 2020 | 111.81 |
| Jun 12, 2020 | 109.00 |
| Jun 11, 2020 | 105.43 |
| Jun 10, 2020 | 125.41 |
| Jun 9, 2020 | 121.16 |
| Jun 8, 2020 | 119.12 |
| Jun 5, 2020 | 125.41 |
| Jun 4, 2020 | 125.41 |
| Jun 3, 2020 | 125.41 |
| Jun 2, 2020 | 127.54 |
| Jun 1, 2020 | 121.16 |
| May 29, 2020 | 116.15 |
| May 28, 2020 | 116.40 |
| May 27, 2020 | 110.70 |
| May 26, 2020 | 108.07 |
| May 22, 2020 | 108.41 |
| May 21, 2020 | 109.43 |
| May 20, 2020 | 117.34 |
| May 19, 2020 | 119.04 |
| May 18, 2020 | 115.64 |
| May 15, 2020 | 114.36 |
| May 14, 2020 | 127.54 |
| May 13, 2020 | 127.54 |
| May 12, 2020 | 127.54 |
| May 11, 2020 | 119.55 |
| May 8, 2020 | 138.17 |
| May 7, 2020 | 129.92 |
| May 6, 2020 | 115.47 |
| May 5, 2020 | 108.32 |
| May 4, 2020 | 106.20 |
| May 1, 2020 | 110.53 |
| Apr 30, 2020 | 118.02 |
| Apr 29, 2020 | 122.18 |
| Apr 28, 2020 | 103.31 |
| Apr 27, 2020 | 99.91 |
| Apr 24, 2020 | 96.51 |
| Apr 23, 2020 | 95.57 |
| Apr 22, 2020 | 78.68 |
| Apr 21, 2020 | 76.40 |
| Apr 20, 2020 | 77.33 |
| Apr 17, 2020 | 72.06 |
| Apr 16, 2020 | 68.06 |
| Apr 15, 2020 | 69.30 |
| Apr 14, 2020 | 69.30 |
| Apr 13, 2020 | 65.05 |
| Apr 9, 2020 | 72.27 |
| Apr 8, 2020 | 70.15 |
| Apr 7, 2020 | 72.27 |
| Apr 6, 2020 | 70.15 |
| Apr 3, 2020 | 59.52 |
| Apr 2, 2020 | 61.47 |
| Apr 1, 2020 | 53.44 |
| Mar 31, 2020 | 57.82 |