HIVE Digital Technologies (HIVE) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 330.71 Bn | 197.18 Bn | - | 2.68 |
| 2 | Goldman Sachs | 318.59 Bn | -618.96 Bn | - | -6.87 |
| 3 | Schwab Charles | 154.74 Bn | 109.76 Bn | - | 6.99 |
| 4 | Robinhood Markets | 81.79 Bn | 77.15 Bn | 960.00 Mn | 44.49 |
| 5 | Interactive Brokers | 39.54 Bn | 50.13 Bn | - | 8.70 |
| 6 | Circle Internet | 25.60 Bn | 24.08 Bn | 35.01 Mn | -171.06 |
| 7 | LPL Financial Holdings | 22.12 Bn | 21.10 Bn | - | 12.91 |
| 8 | Iren | 21.58 Bn | 19.37 Bn | 144.76 Mn | 118.31 |
| 9 | Tradeweb Markets | 21.29 Bn | 20.04 Bn | - | 21.20 |
| 10 | HIVE Digital Technologies | 1,865.80 | -31.17 Mn | -25.28 Mn | -0.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.17 |
| May 29, 2026 | -0.17 |
| May 28, 2026 | -0.17 |
| May 27, 2026 | -0.17 |
| May 26, 2026 | -0.17 |
| May 22, 2026 | -0.17 |
| May 21, 2026 | -0.17 |
| May 20, 2026 | -0.17 |
| May 19, 2026 | -0.17 |
| May 18, 2026 | -0.17 |
| May 15, 2026 | -0.17 |
| May 14, 2026 | -0.17 |
| May 13, 2026 | -0.17 |
| May 12, 2026 | -0.17 |
| May 11, 2026 | -0.17 |
| May 8, 2026 | -0.17 |
| May 7, 2026 | -0.17 |
| May 6, 2026 | -0.17 |
| May 5, 2026 | -0.17 |
| May 4, 2026 | -0.17 |
| May 1, 2026 | -0.17 |
| Apr 30, 2026 | -0.17 |
| Apr 29, 2026 | -0.17 |
| Apr 28, 2026 | -0.17 |
| Apr 27, 2026 | -0.17 |
| Apr 24, 2026 | -0.17 |
| Apr 23, 2026 | -0.17 |
| Apr 22, 2026 | -0.17 |
| Apr 21, 2026 | -0.17 |
| Apr 20, 2026 | -0.17 |
| Apr 17, 2026 | -0.17 |
| Apr 16, 2026 | -0.17 |
| Apr 15, 2026 | -0.17 |
| Apr 14, 2026 | -0.17 |
| Apr 13, 2026 | -0.17 |
| Apr 10, 2026 | -0.17 |
| Apr 9, 2026 | -0.17 |
| Apr 8, 2026 | -0.17 |
| Apr 7, 2026 | -0.17 |
| Apr 6, 2026 | -0.17 |
| Apr 2, 2026 | -0.17 |
| Apr 1, 2026 | -0.17 |
| Mar 31, 2026 | -0.17 |
| Mar 30, 2026 | -0.17 |
| Mar 27, 2026 | -0.17 |
| Mar 26, 2026 | -0.17 |
| Mar 25, 2026 | -0.17 |
| Mar 24, 2026 | -0.17 |
| Mar 23, 2026 | -0.17 |
| Mar 20, 2026 | -0.17 |
| Mar 19, 2026 | -0.17 |
| Mar 18, 2026 | -0.17 |
| Mar 17, 2026 | -0.17 |
| Mar 16, 2026 | -0.17 |
| Mar 13, 2026 | -0.17 |
| Mar 12, 2026 | -0.17 |
| Mar 11, 2026 | -0.17 |
| Mar 10, 2026 | -0.17 |
| Mar 9, 2026 | -0.17 |
| Mar 6, 2026 | -0.17 |
| Mar 5, 2026 | -0.17 |
| Mar 4, 2026 | -0.17 |
| Mar 3, 2026 | -0.17 |
| Mar 2, 2026 | -0.17 |
| Feb 27, 2026 | -0.17 |
| Feb 26, 2026 | -0.17 |
| Feb 25, 2026 | -0.17 |
| Feb 24, 2026 | -0.17 |
| Feb 23, 2026 | -0.17 |
| Feb 20, 2026 | -0.17 |
| Feb 19, 2026 | -0.17 |
| Feb 18, 2026 | -0.17 |
| Feb 17, 2026 | -0.17 |
| Feb 13, 2026 | -0.17 |
| Feb 12, 2026 | -0.17 |
| Feb 11, 2026 | -0.17 |
| Feb 10, 2026 | -0.17 |
| Feb 9, 2026 | -0.17 |
| Feb 6, 2026 | -0.17 |
| Feb 5, 2026 | -0.17 |
| Feb 4, 2026 | -0.17 |
| Feb 3, 2026 | -0.17 |
| Feb 2, 2026 | -0.17 |
| Jan 30, 2026 | -0.17 |
| Jan 29, 2026 | -0.17 |
| Jan 28, 2026 | -0.17 |
| Jan 27, 2026 | -0.17 |
| Jan 26, 2026 | -0.17 |
| Jan 23, 2026 | -0.17 |
| Jan 22, 2026 | -0.17 |
| Jan 21, 2026 | -0.17 |
| Jan 20, 2026 | -0.17 |
| Jan 16, 2026 | -0.17 |
| Jan 15, 2026 | -0.17 |
| Jan 14, 2026 | -0.17 |
| Jan 13, 2026 | -0.17 |
| Jan 12, 2026 | -0.17 |
| Jan 9, 2026 | -0.17 |
| Jan 8, 2026 | -0.17 |
| Jan 7, 2026 | -0.17 |
| Jan 6, 2026 | -0.17 |
| Jan 5, 2026 | -0.17 |
| Jan 2, 2026 | -0.17 |
| Dec 31, 2025 | -0.17 |
| Dec 30, 2025 | 3.31 |
| Dec 29, 2025 | 3.52 |
| Dec 26, 2025 | 3.53 |
| Dec 24, 2025 | 3.72 |
| Dec 23, 2025 | 3.70 |
| Dec 22, 2025 | 3.83 |
| Dec 19, 2025 | 3.70 |
| Dec 18, 2025 | 3.46 |
| Dec 17, 2025 | 3.45 |
| Dec 16, 2025 | 3.62 |
| Dec 15, 2025 | 3.62 |
| Dec 12, 2025 | 4.03 |
| Dec 11, 2025 | 4.33 |
| Dec 10, 2025 | 4.21 |
| Dec 9, 2025 | 4.25 |
| Dec 8, 2025 | 4.09 |
| Dec 5, 2025 | 4.12 |
| Dec 4, 2025 | 4.41 |
| Dec 3, 2025 | 4.35 |
| Dec 2, 2025 | 4.16 |
| Dec 1, 2025 | 4.16 |
| Nov 28, 2025 | 4.47 |
| Nov 26, 2025 | 4.24 |
| Nov 25, 2025 | 4.19 |
| Nov 24, 2025 | 4.25 |
| Nov 21, 2025 | 3.78 |
| Nov 20, 2025 | 3.83 |
| Nov 19, 2025 | 4.06 |
| Nov 18, 2025 | 4.65 |
| Nov 17, 2025 | 4.77 |
| Nov 14, 2025 | 4.40 |
| Nov 13, 2025 | 4.91 |
| Nov 12, 2025 | 5.56 |
| Nov 11, 2025 | 6.32 |
| Nov 10, 2025 | 6.48 |
| Nov 7, 2025 | 6.44 |
| Nov 6, 2025 | 6.54 |
| Nov 5, 2025 | 6.99 |
| Nov 4, 2025 | 6.77 |
| Nov 3, 2025 | 7.43 |
| Oct 31, 2025 | 7.17 |
| Oct 30, 2025 | 7.32 |
| Oct 29, 2025 | 7.68 |
| Oct 28, 2025 | 7.71 |
| Oct 27, 2025 | 8.19 |
| Oct 24, 2025 | 8.38 |
| Oct 23, 2025 | 7.05 |
| Oct 22, 2025 | 6.79 |
| Oct 21, 2025 | 7.61 |
| Oct 20, 2025 | 7.74 |
| Oct 17, 2025 | 7.92 |
| Oct 16, 2025 | 8.11 |
| Oct 15, 2025 | 9.53 |
| Oct 14, 2025 | 9.69 |
| Oct 13, 2025 | 9.45 |
| Oct 10, 2025 | 9.23 |
| Oct 9, 2025 | 9.75 |
| Oct 8, 2025 | 9.13 |
| Oct 7, 2025 | 8.63 |
| Oct 6, 2025 | 7.71 |
| Oct 3, 2025 | 6.07 |
| Oct 2, 2025 | 5.94 |
| Oct 1, 2025 | 5.64 |
| Sep 30, 2025 | 5.45 |
| Sep 29, 2025 | 4.54 |
| Sep 26, 2025 | 4.11 |
| Sep 25, 2025 | 4.19 |
| Sep 24, 2025 | 4.80 |
| Sep 23, 2025 | 4.39 |
| Sep 22, 2025 | 4.50 |
| Sep 19, 2025 | 4.46 |
| Sep 18, 2025 | 4.53 |
| Sep 17, 2025 | 4.58 |
| Sep 16, 2025 | 4.58 |
| Sep 15, 2025 | 4.69 |
| Sep 12, 2025 | 4.49 |
| Sep 11, 2025 | 3.93 |
| Sep 10, 2025 | 3.59 |
| Sep 9, 2025 | 3.42 |
| Sep 8, 2025 | 2.92 |
| Sep 5, 2025 | 2.99 |
| Sep 4, 2025 | 3.06 |
| Sep 3, 2025 | 3.28 |
| Sep 2, 2025 | 3.37 |
| Aug 29, 2025 | 3.37 |
| Aug 28, 2025 | 3.36 |
| Aug 27, 2025 | 3.36 |
| Aug 26, 2025 | 3.24 |
| Aug 25, 2025 | 2.97 |
| Aug 22, 2025 | 2.81 |
| Aug 21, 2025 | 2.57 |
| Aug 20, 2025 | 2.66 |
| Aug 19, 2025 | 2.64 |
| Aug 18, 2025 | 2.62 |
| Aug 15, 2025 | 2.42 |
| Aug 14, 2025 | 2.46 |
| Aug 13, 2025 | 2.44 |
| Aug 12, 2025 | 2.33 |
| Aug 11, 2025 | 2.29 |
| Aug 8, 2025 | 2.23 |
| Aug 7, 2025 | 2.27 |
| Aug 6, 2025 | 2.29 |
| Aug 5, 2025 | 2.23 |
| Aug 4, 2025 | 2.23 |
| Aug 1, 2025 | 2.18 |
| Jul 31, 2025 | 2.32 |
| Jul 30, 2025 | 2.38 |
| Jul 29, 2025 | 2.33 |
| Jul 28, 2025 | 2.42 |
| Jul 25, 2025 | 2.49 |
| Jul 24, 2025 | 2.59 |
| Jul 23, 2025 | 2.66 |
| Jul 22, 2025 | 2.79 |
| Jul 21, 2025 | 2.49 |
| Jul 18, 2025 | 2.44 |
| Jul 17, 2025 | 2.42 |
| Jul 16, 2025 | 2.40 |
| Jul 15, 2025 | 2.34 |
| Jul 14, 2025 | 2.53 |
| Jul 11, 2025 | 2.53 |
| Jul 10, 2025 | 2.55 |
| Jul 9, 2025 | 2.41 |
| Jul 8, 2025 | 2.42 |
| Jul 7, 2025 | 2.49 |
| Jul 3, 2025 | 2.54 |
| Jul 2, 2025 | 2.46 |
| Jul 1, 2025 | 2.23 |
| Jun 30, 2025 | 1.88 |
| Jun 27, 2025 | 2.55 |
| Jun 26, 2025 | 2.53 |
| Jun 25, 2025 | 2.51 |
| Jun 24, 2025 | 2.62 |
| Jun 23, 2025 | 2.34 |
| Jun 20, 2025 | 2.39 |
| Jun 18, 2025 | 2.48 |
| Jun 17, 2025 | 2.48 |
| Jun 16, 2025 | 2.70 |
| Jun 13, 2025 | 2.69 |
| Jun 12, 2025 | 2.78 |
| Jun 11, 2025 | 2.86 |
| Jun 10, 2025 | 2.89 |
| Jun 9, 2025 | 2.88 |
| Jun 6, 2025 | 2.88 |
| Jun 5, 2025 | 2.58 |
| Jun 4, 2025 | 2.77 |
| Jun 3, 2025 | 2.67 |
| Jun 2, 2025 | 2.50 |
| May 30, 2025 | 2.55 |
| May 29, 2025 | 2.56 |
| May 28, 2025 | 2.69 |
| May 27, 2025 | 2.83 |
| May 23, 2025 | 2.80 |
| May 22, 2025 | 2.88 |
| May 21, 2025 | 2.86 |
| May 20, 2025 | 2.99 |
| May 19, 2025 | 3.00 |
| May 16, 2025 | 2.97 |
| May 15, 2025 | 2.61 |
| May 14, 2025 | 2.72 |
| May 13, 2025 | 2.80 |
| May 12, 2025 | 2.62 |
| May 9, 2025 | 2.61 |
| May 8, 2025 | 2.59 |
| May 7, 2025 | 2.43 |
| May 6, 2025 | 2.43 |
| May 5, 2025 | 2.42 |
| May 2, 2025 | 2.53 |
| May 1, 2025 | 2.48 |
| Apr 30, 2025 | 2.37 |
| Apr 29, 2025 | 2.42 |
| Apr 28, 2025 | 2.47 |
| Apr 25, 2025 | 2.53 |
| Apr 24, 2025 | 2.42 |
| Apr 23, 2025 | 2.37 |
| Apr 22, 2025 | 2.23 |
| Apr 21, 2025 | 2.04 |
| Apr 17, 2025 | 2.05 |
| Apr 16, 2025 | 2.01 |
| Apr 15, 2025 | 1.98 |
| Apr 14, 2025 | 2.05 |
| Apr 11, 2025 | 2.04 |
| Apr 10, 2025 | 1.96 |
| Apr 9, 2025 | 2.10 |
| Apr 8, 2025 | 1.77 |
| Apr 7, 2025 | 1.94 |
| Apr 4, 2025 | 1.91 |
| Apr 3, 2025 | 2.04 |
| Apr 2, 2025 | 2.24 |
| Apr 1, 2025 | 2.13 |
| Mar 31, 2025 | 1.99 |
| Mar 28, 2025 | -0.14 |
| Mar 27, 2025 | -0.14 |
| Mar 26, 2025 | -0.14 |
| Mar 25, 2025 | -0.14 |
| Mar 24, 2025 | -0.14 |
| Mar 21, 2025 | -0.14 |
| Mar 20, 2025 | -0.14 |
| Mar 19, 2025 | -0.14 |
| Mar 18, 2025 | -0.14 |
| Mar 17, 2025 | -0.14 |
| Mar 14, 2025 | -0.14 |
| Mar 13, 2025 | -0.14 |
| Mar 12, 2025 | -0.14 |
| Mar 11, 2025 | -0.14 |
| Mar 10, 2025 | -0.14 |
| Mar 7, 2025 | -0.14 |
| Mar 6, 2025 | -0.14 |
| Mar 5, 2025 | -0.14 |
| Mar 4, 2025 | -0.14 |
| Mar 3, 2025 | -0.14 |
| Feb 28, 2025 | -0.14 |
| Feb 27, 2025 | -0.14 |
| Feb 26, 2025 | -0.14 |
| Feb 25, 2025 | -0.14 |
| Feb 24, 2025 | -0.14 |
| Feb 21, 2025 | -0.14 |
| Feb 20, 2025 | -0.14 |
| Feb 19, 2025 | -0.14 |
| Feb 18, 2025 | -0.14 |
| Feb 14, 2025 | -0.14 |
| Feb 13, 2025 | -0.14 |
| Feb 12, 2025 | -0.14 |
| Feb 11, 2025 | -0.14 |
| Feb 10, 2025 | -0.14 |
| Feb 7, 2025 | -0.14 |
| Feb 6, 2025 | -0.14 |
| Feb 5, 2025 | -0.14 |
| Feb 4, 2025 | -0.14 |
| Feb 3, 2025 | -0.14 |
| Jan 31, 2025 | -0.14 |
| Jan 30, 2025 | -0.14 |
| Jan 29, 2025 | -0.14 |
| Jan 28, 2025 | -0.14 |
| Jan 27, 2025 | -0.14 |
| Jan 24, 2025 | -0.14 |
| Jan 23, 2025 | -0.14 |
| Jan 22, 2025 | -0.14 |
| Jan 21, 2025 | -0.14 |
| Jan 17, 2025 | -0.14 |
| Jan 16, 2025 | -0.14 |
| Jan 15, 2025 | -0.14 |
| Jan 14, 2025 | -0.14 |
| Jan 13, 2025 | -0.14 |
| Jan 10, 2025 | -0.14 |
| Jan 8, 2025 | -0.14 |
| Jan 7, 2025 | -0.14 |
| Jan 6, 2025 | -0.14 |
| Jan 3, 2025 | -0.14 |
| Jan 2, 2025 | -0.14 |
| Dec 31, 2024 | -0.14 |
| Dec 30, 2024 | -2.98 |
| Dec 27, 2024 | -2.98 |
| Dec 26, 2024 | -2.98 |
| Dec 24, 2024 | -2.98 |
| Dec 23, 2024 | -2.98 |
| Dec 20, 2024 | -2.98 |
| Dec 19, 2024 | -2.98 |
| Dec 18, 2024 | -2.98 |
| Dec 17, 2024 | -2.98 |
| Dec 16, 2024 | -2.98 |
| Dec 13, 2024 | -2.98 |
| Dec 12, 2024 | -2.98 |
| Dec 11, 2024 | -2.98 |
| Dec 10, 2024 | -2.98 |
| Dec 9, 2024 | -2.98 |
| Dec 6, 2024 | -2.98 |
| Dec 5, 2024 | -2.98 |
| Dec 4, 2024 | -2.98 |
| Dec 3, 2024 | -2.98 |
| Dec 2, 2024 | -2.98 |
| Nov 29, 2024 | -2.98 |
| Nov 27, 2024 | -2.98 |
| Nov 26, 2024 | -2.98 |
| Nov 25, 2024 | -2.98 |
| Nov 22, 2024 | -2.98 |
| Nov 21, 2024 | -2.98 |
| Nov 20, 2024 | -2.98 |
| Nov 19, 2024 | -2.98 |
| Nov 18, 2024 | -2.98 |
| Nov 15, 2024 | -2.98 |
| Nov 14, 2024 | -2.98 |
| Nov 13, 2024 | -2.98 |
| Nov 12, 2024 | -2.98 |
| Nov 11, 2024 | -2.98 |
| Nov 8, 2024 | -2.98 |
| Nov 7, 2024 | -2.98 |
| Nov 6, 2024 | -2.98 |
| Nov 5, 2024 | -2.98 |
| Nov 4, 2024 | -2.98 |
| Nov 1, 2024 | -2.98 |
| Oct 31, 2024 | -2.98 |
| Oct 30, 2024 | -2.98 |
| Oct 29, 2024 | -2.98 |
| Oct 28, 2024 | -2.98 |
| Oct 25, 2024 | -2.98 |
| Oct 24, 2024 | -2.98 |
| Oct 23, 2024 | -2.98 |
| Oct 22, 2024 | -2.98 |
| Oct 21, 2024 | -2.98 |
| Oct 18, 2024 | -2.98 |
| Oct 17, 2024 | -2.98 |
| Oct 16, 2024 | -2.98 |
| Oct 15, 2024 | -2.98 |
| Oct 14, 2024 | -2.98 |
| Oct 11, 2024 | -2.98 |
| Oct 10, 2024 | -2.98 |
| Oct 9, 2024 | -2.98 |
| Oct 8, 2024 | -2.98 |
| Oct 7, 2024 | -2.98 |
| Oct 4, 2024 | -2.98 |
| Oct 3, 2024 | -2.98 |
| Oct 2, 2024 | -2.98 |
| Oct 1, 2024 | -2.98 |
| Sep 30, 2024 | -2.98 |
| Sep 27, 2024 | 78.03 |
| Sep 26, 2024 | 79.53 |
| Sep 25, 2024 | 75.28 |
| Sep 24, 2024 | 78.78 |
| Sep 23, 2024 | 72.53 |
| Sep 20, 2024 | 72.03 |
| Sep 19, 2024 | 72.03 |
| Sep 18, 2024 | 69.02 |
| Sep 17, 2024 | 70.52 |
| Sep 16, 2024 | 68.27 |
| Sep 13, 2024 | 71.28 |
| Sep 12, 2024 | 69.77 |
| Sep 11, 2024 | 69.52 |
| Sep 10, 2024 | 67.27 |
| Sep 9, 2024 | 63.77 |
| Sep 6, 2024 | 58.76 |
| Sep 5, 2024 | 63.02 |
| Sep 4, 2024 | 64.27 |
| Sep 3, 2024 | 64.52 |
| Aug 30, 2024 | 72.28 |
| Aug 29, 2024 | 74.03 |
| Aug 28, 2024 | 71.78 |
| Aug 27, 2024 | 78.03 |
| Aug 26, 2024 | 83.28 |
| Aug 23, 2024 | 85.04 |
| Aug 22, 2024 | 73.28 |
| Aug 21, 2024 | 77.03 |
| Aug 20, 2024 | 71.28 |
| Aug 19, 2024 | 71.02 |
| Aug 16, 2024 | 70.52 |
| Aug 15, 2024 | 66.27 |
| Aug 14, 2024 | 64.52 |
| Aug 13, 2024 | 65.27 |
| Aug 12, 2024 | 64.02 |
| Aug 9, 2024 | 66.27 |
| Aug 8, 2024 | 68.27 |
| Aug 7, 2024 | 59.52 |
| Aug 6, 2024 | 66.02 |
| Aug 5, 2024 | 63.77 |
| Aug 2, 2024 | 70.77 |
| Aug 1, 2024 | 78.53 |
| Jul 31, 2024 | 85.04 |
| Jul 30, 2024 | 83.79 |
| Jul 29, 2024 | 86.54 |
| Jul 26, 2024 | 89.54 |
| Jul 25, 2024 | 86.79 |
| Jul 24, 2024 | 97.05 |
| Jul 23, 2024 | 101.80 |
| Jul 22, 2024 | 106.80 |
| Jul 19, 2024 | 98.05 |
| Jul 18, 2024 | 85.79 |
| Jul 17, 2024 | 95.29 |
| Jul 16, 2024 | 95.55 |
| Jul 15, 2024 | 90.29 |
| Jul 12, 2024 | 82.28 |
| Jul 11, 2024 | 77.03 |
| Jul 10, 2024 | 75.03 |
| Jul 9, 2024 | 76.53 |
| Jul 8, 2024 | 79.78 |
| Jul 5, 2024 | 77.78 |
| Jul 3, 2024 | 70.52 |
| Jul 2, 2024 | 72.78 |
| Jul 1, 2024 | 74.78 |
| Jun 28, 2024 | 54.09 |
| Jun 27, 2024 | 55.68 |
| Jun 26, 2024 | 57.81 |
| Jun 25, 2024 | 52.50 |
| Jun 24, 2024 | 51.44 |
| Jun 21, 2024 | 54.09 |
| Jun 20, 2024 | 59.04 |
| Jun 18, 2024 | 57.98 |
| Jun 17, 2024 | 57.28 |
| Jun 14, 2024 | 51.44 |
| Jun 13, 2024 | 55.86 |
| Jun 12, 2024 | 52.33 |
| Jun 11, 2024 | 50.38 |
| Jun 10, 2024 | 51.09 |
| Jun 7, 2024 | 49.15 |
| Jun 6, 2024 | 52.15 |
| Jun 5, 2024 | 50.03 |
| Jun 4, 2024 | 48.79 |
| Jun 3, 2024 | 45.26 |
| May 31, 2024 | 44.20 |
| May 30, 2024 | 45.43 |
| May 29, 2024 | 44.73 |
| May 28, 2024 | 46.14 |
| May 24, 2024 | 46.14 |
| May 23, 2024 | 43.67 |
| May 22, 2024 | 46.14 |
| May 21, 2024 | 45.26 |
| May 20, 2024 | 45.96 |
| May 17, 2024 | 42.78 |
| May 16, 2024 | 42.96 |
| May 15, 2024 | 44.02 |
| May 14, 2024 | 40.66 |
| May 13, 2024 | 40.84 |
| May 10, 2024 | 41.37 |
| May 9, 2024 | 41.72 |
| May 8, 2024 | 39.78 |
| May 7, 2024 | 39.78 |
| May 6, 2024 | 42.78 |
| May 3, 2024 | 42.78 |
| May 2, 2024 | 43.67 |
| May 1, 2024 | 44.02 |
| Apr 30, 2024 | 44.55 |
| Apr 29, 2024 | 49.68 |
| Apr 26, 2024 | 53.56 |
| Apr 25, 2024 | 53.92 |
| Apr 24, 2024 | 53.92 |
| Apr 23, 2024 | 53.56 |
| Apr 22, 2024 | 51.62 |
| Apr 19, 2024 | 47.55 |
| Apr 18, 2024 | 45.61 |
| Apr 17, 2024 | 45.61 |
| Apr 16, 2024 | 46.67 |
| Apr 15, 2024 | 46.94 |
| Apr 12, 2024 | 50.03 |
| Apr 11, 2024 | 52.68 |
| Apr 10, 2024 | 53.39 |
| Apr 9, 2024 | 53.74 |
| Apr 8, 2024 | 55.68 |
| Apr 5, 2024 | 55.86 |
| Apr 4, 2024 | 56.21 |
| Apr 3, 2024 | 56.39 |
| Apr 2, 2024 | 56.21 |
| Apr 1, 2024 | 58.87 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.67 |
| Dec 29, 2022 | 0.67 |
| Dec 28, 2022 | 0.66 |
| Dec 27, 2022 | 0.70 |
| Dec 23, 2022 | 0.74 |
| Dec 22, 2022 | 0.75 |
| Dec 21, 2022 | 0.81 |
| Dec 20, 2022 | 0.83 |
| Dec 19, 2022 | 0.83 |
| Dec 16, 2022 | 0.89 |
| Dec 15, 2022 | 0.88 |
| Dec 14, 2022 | 0.94 |
| Dec 13, 2022 | 0.92 |
| Dec 12, 2022 | 0.90 |
| Dec 9, 2022 | 0.91 |
| Dec 8, 2022 | 0.90 |
| Dec 7, 2022 | 0.88 |
| Dec 6, 2022 | 0.91 |
| Dec 5, 2022 | 0.97 |
| Dec 2, 2022 | 1.06 |
| Dec 1, 2022 | 1.05 |
| Nov 30, 2022 | 1.00 |
| Nov 29, 2022 | 0.95 |
| Nov 28, 2022 | 0.96 |
| Nov 25, 2022 | 1.01 |
| Nov 23, 2022 | 1.02 |
| Nov 22, 2022 | 1.01 |
| Nov 21, 2022 | 0.95 |
| Nov 18, 2022 | 1.07 |
| Nov 17, 2022 | 1.13 |
| Nov 16, 2022 | 1.12 |
| Nov 15, 2022 | 1.22 |
| Nov 14, 2022 | 1.18 |
| Nov 11, 2022 | 1.26 |
| Nov 10, 2022 | 1.17 |
| Nov 9, 2022 | 1.09 |
| Nov 8, 2022 | 1.23 |
| Nov 7, 2022 | 1.30 |
| Nov 4, 2022 | 1.37 |
| Nov 3, 2022 | 1.35 |
| Nov 2, 2022 | 1.42 |
| Nov 1, 2022 | 1.48 |
| Oct 31, 2022 | 1.49 |
| Oct 28, 2022 | 1.63 |
| Oct 27, 2022 | 1.60 |
| Oct 26, 2022 | 1.62 |
| Oct 25, 2022 | 1.70 |
| Oct 24, 2022 | 1.51 |
| Oct 21, 2022 | 1.50 |
| Oct 20, 2022 | 1.46 |
| Oct 19, 2022 | 1.51 |
| Oct 18, 2022 | 1.54 |
| Oct 17, 2022 | 1.60 |
| Oct 14, 2022 | 1.54 |
| Oct 13, 2022 | 1.63 |
| Oct 12, 2022 | 1.60 |
| Oct 11, 2022 | 1.64 |
| Oct 10, 2022 | 1.69 |
| Oct 7, 2022 | 1.82 |
| Oct 6, 2022 | 1.94 |
| Oct 5, 2022 | 1.98 |
| Oct 4, 2022 | 1.96 |
| Oct 3, 2022 | 1.88 |
| Sep 30, 2022 | 1.82 |
| Sep 29, 2022 | 10.97 |
| Sep 28, 2022 | 11.37 |
| Sep 27, 2022 | 10.49 |
| Sep 26, 2022 | 10.18 |
| Sep 23, 2022 | 10.58 |
| Sep 22, 2022 | 11.20 |
| Sep 21, 2022 | 11.79 |
| Sep 20, 2022 | 11.65 |
| Sep 19, 2022 | 12.05 |
| Sep 16, 2022 | 11.94 |
| Sep 15, 2022 | 12.70 |
| Sep 14, 2022 | 12.81 |
| Sep 13, 2022 | 12.84 |
| Sep 12, 2022 | 14.45 |
| Sep 9, 2022 | 14.43 |
| Sep 8, 2022 | 13.04 |
| Sep 7, 2022 | 12.18 |
| Sep 6, 2022 | 12.02 |
| Sep 2, 2022 | 13.52 |
| Sep 1, 2022 | 13.69 |
| Aug 31, 2022 | 14.37 |
| Aug 30, 2022 | 13.80 |
| Aug 29, 2022 | 13.44 |
| Aug 26, 2022 | 12.22 |
| Aug 25, 2022 | 13.80 |
| Aug 24, 2022 | 14.40 |
| Aug 23, 2022 | 15.42 |
| Aug 22, 2022 | 13.92 |
| Aug 19, 2022 | 15.02 |
| Aug 18, 2022 | 17.85 |
| Aug 17, 2022 | 17.54 |
| Aug 16, 2022 | 19.01 |
| Aug 15, 2022 | 20.57 |
| Aug 12, 2022 | 20.28 |
| Aug 11, 2022 | 17.82 |
| Aug 10, 2022 | 17.11 |
| Aug 9, 2022 | 15.53 |
| Aug 8, 2022 | 15.61 |
| Aug 5, 2022 | 14.20 |
| Aug 4, 2022 | 13.89 |
| Aug 3, 2022 | 14.17 |
| Aug 2, 2022 | 13.69 |
| Aug 1, 2022 | 12.84 |
| Jul 29, 2022 | 12.73 |
| Jul 28, 2022 | 11.74 |
| Jul 27, 2022 | 11.03 |
| Jul 26, 2022 | 9.61 |
| Jul 25, 2022 | 10.32 |
| Jul 22, 2022 | 11.09 |
| Jul 21, 2022 | 12.56 |
| Jul 20, 2022 | 12.19 |
| Jul 19, 2022 | 11.31 |
| Jul 18, 2022 | 10.44 |
| Jul 15, 2022 | 9.95 |
| Jul 14, 2022 | 9.13 |
| Jul 13, 2022 | 9.05 |
| Jul 12, 2022 | 8.88 |
| Jul 11, 2022 | 9.19 |
| Jul 8, 2022 | 10.21 |
| Jul 7, 2022 | 10.27 |
| Jul 6, 2022 | 9.11 |
| Jul 5, 2022 | 9.50 |
| Jul 1, 2022 | 8.77 |
| Jun 30, 2022 | 8.43 |
| Jun 29, 2022 | 2.15 |
| Jun 28, 2022 | 2.19 |
| Jun 27, 2022 | 2.40 |
| Jun 24, 2022 | 2.50 |
| Jun 23, 2022 | 2.24 |
| Jun 22, 2022 | 2.07 |
| Jun 21, 2022 | 2.13 |
| Jun 17, 2022 | 2.02 |
| Jun 16, 2022 | 1.98 |
| Jun 15, 2022 | 2.14 |
| Jun 14, 2022 | 2.08 |
| Jun 13, 2022 | 2.01 |
| Jun 10, 2022 | 2.36 |
| Jun 9, 2022 | 2.50 |
| Jun 8, 2022 | 2.76 |
| Jun 7, 2022 | 2.88 |
| Jun 6, 2022 | 2.93 |
| Jun 3, 2022 | 3.01 |
| Jun 2, 2022 | 2.96 |
| Jun 1, 2022 | 2.82 |
| May 31, 2022 | 3.12 |
| May 27, 2022 | 2.81 |
| May 26, 2022 | 2.66 |
| May 25, 2022 | 2.59 |
| May 24, 2022 | 2.69 |
| May 23, 2022 | 3.01 |
| May 20, 2022 | 3.15 |
| May 19, 2022 | 3.21 |
| May 18, 2022 | 3.10 |
| May 17, 2022 | 3.33 |
| May 16, 2022 | 3.04 |
| May 13, 2022 | 3.31 |
| May 12, 2022 | 3.00 |
| May 11, 2022 | 3.29 |
| May 10, 2022 | 4.30 |
| May 9, 2022 | 4.19 |
| May 6, 2022 | 5.10 |
| May 5, 2022 | 5.36 |
| May 4, 2022 | 5.85 |
| May 3, 2022 | 5.51 |
| May 2, 2022 | 5.51 |
| Apr 29, 2022 | 5.32 |
| Apr 28, 2022 | 5.85 |
| Apr 27, 2022 | 5.74 |
| Apr 26, 2022 | 5.74 |
| Apr 25, 2022 | 6.16 |
| Apr 22, 2022 | 5.89 |
| Apr 21, 2022 | 6.19 |
| Apr 20, 2022 | 6.50 |
| Apr 19, 2022 | 6.65 |
| Apr 18, 2022 | 6.35 |
| Apr 14, 2022 | 6.42 |
| Apr 13, 2022 | 6.84 |
| Apr 12, 2022 | 6.50 |
| Apr 11, 2022 | 6.57 |
| Apr 8, 2022 | 6.80 |
| Apr 7, 2022 | 6.99 |
| Apr 6, 2022 | 7.03 |
| Apr 5, 2022 | 7.44 |
| Apr 4, 2022 | 7.86 |
| Apr 1, 2022 | 7.79 |
| Mar 31, 2022 | 7.86 |
| Mar 30, 2022 | -0.75 |
| Mar 29, 2022 | -0.75 |
| Mar 28, 2022 | -0.75 |
| Mar 25, 2022 | -0.75 |
| Mar 24, 2022 | -0.75 |
| Mar 23, 2022 | -0.75 |
| Mar 22, 2022 | -0.75 |
| Mar 21, 2022 | -0.75 |
| Mar 18, 2022 | -0.75 |
| Mar 17, 2022 | -0.75 |
| Mar 16, 2022 | -0.75 |
| Mar 15, 2022 | -0.75 |
| Mar 14, 2022 | -0.75 |
| Mar 11, 2022 | -0.75 |
| Mar 10, 2022 | -0.75 |
| Mar 9, 2022 | -0.75 |
| Mar 8, 2022 | -0.75 |
| Mar 7, 2022 | -0.75 |
| Mar 4, 2022 | -0.75 |
| Mar 3, 2022 | -0.75 |
| Mar 2, 2022 | -0.75 |
| Mar 1, 2022 | -0.75 |
| Feb 28, 2022 | -0.75 |
| Feb 25, 2022 | -0.75 |
| Feb 24, 2022 | -0.75 |
| Feb 23, 2022 | -0.75 |
| Feb 22, 2022 | -0.75 |
| Feb 18, 2022 | -0.75 |
| Feb 17, 2022 | -0.75 |
| Feb 16, 2022 | -0.75 |
| Feb 15, 2022 | -0.75 |
| Feb 14, 2022 | -0.75 |
| Feb 11, 2022 | -0.75 |
| Feb 10, 2022 | -0.75 |
| Feb 9, 2022 | -0.75 |
| Feb 8, 2022 | -0.75 |
| Feb 7, 2022 | -0.75 |
| Feb 4, 2022 | -0.75 |
| Feb 3, 2022 | -0.75 |
| Feb 2, 2022 | -0.75 |
| Feb 1, 2022 | -0.75 |
| Jan 31, 2022 | -0.75 |
| Jan 28, 2022 | -0.75 |
| Jan 27, 2022 | -0.75 |
| Jan 26, 2022 | -0.75 |
| Jan 25, 2022 | -0.75 |
| Jan 24, 2022 | -0.75 |
| Jan 21, 2022 | -0.75 |
| Jan 20, 2022 | -0.75 |
| Jan 19, 2022 | -0.75 |
| Jan 18, 2022 | -0.75 |
| Jan 14, 2022 | -0.75 |
| Jan 13, 2022 | -0.75 |
| Jan 12, 2022 | -0.75 |
| Jan 11, 2022 | -0.75 |
| Jan 10, 2022 | -0.75 |
| Jan 7, 2022 | -0.75 |
| Jan 6, 2022 | -0.75 |
| Jan 5, 2022 | -0.75 |
| Jan 4, 2022 | -0.75 |
| Jan 3, 2022 | -0.75 |
| Dec 31, 2021 | -0.75 |
| Dec 30, 2021 | -0.09 |
| Dec 29, 2021 | -0.09 |
| Dec 28, 2021 | -0.09 |
| Dec 27, 2021 | -0.09 |
| Dec 23, 2021 | -0.09 |
| Dec 22, 2021 | -0.09 |
| Dec 21, 2021 | -0.09 |
| Dec 20, 2021 | -0.09 |
| Dec 17, 2021 | -0.09 |
| Dec 16, 2021 | -0.09 |
| Dec 15, 2021 | -0.09 |
| Dec 14, 2021 | -0.09 |
| Dec 13, 2021 | -0.09 |
| Dec 10, 2021 | -0.09 |
| Dec 9, 2021 | -0.09 |
| Dec 8, 2021 | -0.09 |
| Dec 7, 2021 | -0.09 |
| Dec 6, 2021 | -0.09 |
| Dec 3, 2021 | -0.09 |
| Dec 2, 2021 | -0.09 |
| Dec 1, 2021 | -0.09 |
| Nov 30, 2021 | -0.09 |
| Nov 29, 2021 | -0.09 |
| Nov 26, 2021 | -0.09 |
| Nov 24, 2021 | -0.09 |
| Nov 23, 2021 | -0.09 |
| Nov 22, 2021 | -0.09 |
| Nov 19, 2021 | -0.09 |
| Nov 18, 2021 | -0.09 |
| Nov 17, 2021 | -0.09 |
| Nov 16, 2021 | -0.09 |
| Nov 15, 2021 | -0.09 |
| Nov 12, 2021 | -0.09 |
| Nov 11, 2021 | -0.09 |
| Nov 10, 2021 | -0.09 |
| Nov 9, 2021 | -0.09 |
| Nov 8, 2021 | -0.09 |
| Nov 5, 2021 | -0.09 |
| Nov 4, 2021 | -0.09 |
| Nov 3, 2021 | -0.09 |
| Nov 2, 2021 | -0.09 |
| Nov 1, 2021 | -0.09 |
| Oct 29, 2021 | -0.09 |
| Oct 28, 2021 | -0.09 |
| Oct 27, 2021 | -0.09 |
| Oct 26, 2021 | -0.09 |
| Oct 25, 2021 | -0.09 |
| Oct 22, 2021 | -0.09 |
| Oct 21, 2021 | -0.09 |
| Oct 20, 2021 | -0.09 |
| Oct 19, 2021 | -0.09 |
| Oct 18, 2021 | -0.09 |
| Oct 15, 2021 | -0.09 |
| Oct 14, 2021 | -0.09 |
| Oct 13, 2021 | -0.09 |
| Oct 12, 2021 | -0.09 |
| Oct 11, 2021 | -0.09 |
| Oct 8, 2021 | -0.09 |
| Oct 7, 2021 | -0.09 |
| Oct 6, 2021 | -0.09 |
| Oct 5, 2021 | -0.09 |
| Oct 4, 2021 | -0.09 |
| Oct 1, 2021 | -0.09 |
| Sep 30, 2021 | -0.09 |
| Sep 29, 2021 | -2.53 |
| Sep 28, 2021 | -2.53 |
| Sep 27, 2021 | -2.53 |
| Sep 24, 2021 | -2.53 |
| Sep 23, 2021 | -2.53 |
| Sep 22, 2021 | -2.53 |
| Sep 21, 2021 | -2.53 |
| Sep 20, 2021 | -2.53 |
| Sep 17, 2021 | -2.53 |
| Sep 16, 2021 | -2.53 |
| Sep 15, 2021 | -2.53 |
| Sep 14, 2021 | -2.53 |
| Sep 13, 2021 | -2.53 |
| Sep 10, 2021 | -2.53 |
| Sep 9, 2021 | -2.53 |
| Sep 8, 2021 | -2.53 |
| Sep 7, 2021 | -2.53 |
| Sep 3, 2021 | -2.53 |
| Sep 2, 2021 | -2.53 |
| Sep 1, 2021 | -2.53 |
| Aug 31, 2021 | -2.53 |
| Aug 30, 2021 | -2.53 |
| Aug 27, 2021 | -2.53 |
| Aug 26, 2021 | -2.53 |
| Aug 25, 2021 | -2.53 |
| Aug 24, 2021 | -2.53 |
| Aug 23, 2021 | -2.53 |
| Aug 20, 2021 | -2.53 |
| Aug 19, 2021 | -2.53 |
| Aug 18, 2021 | -2.53 |
| Aug 17, 2021 | -2.53 |
| Aug 16, 2021 | -2.53 |
| Aug 13, 2021 | -2.53 |
| Aug 12, 2021 | -2.53 |
| Aug 11, 2021 | -2.53 |
| Aug 10, 2021 | -2.53 |
| Aug 9, 2021 | -2.53 |
| Aug 6, 2021 | -2.53 |
| Aug 5, 2021 | -2.53 |
| Aug 4, 2021 | -2.53 |
| Aug 3, 2021 | -2.53 |
| Aug 2, 2021 | -2.53 |
| Jul 30, 2021 | -2.53 |
| Jul 29, 2021 | -2.53 |
| Jul 28, 2021 | -2.53 |
| Jul 27, 2021 | -2.53 |
| Jul 26, 2021 | -2.53 |
| Jul 23, 2021 | -2.53 |
| Jul 22, 2021 | -2.53 |
| Jul 21, 2021 | -2.53 |
| Jul 20, 2021 | -2.53 |
| Jul 19, 2021 | -2.53 |
| Jul 16, 2021 | -2.53 |
| Jul 15, 2021 | -2.53 |
| Jul 14, 2021 | -2.53 |
| Jul 13, 2021 | -2.53 |
| Jul 12, 2021 | -2.53 |
| Jul 9, 2021 | -2.53 |
| Jul 8, 2021 | -2.53 |
| Jul 7, 2021 | -2.53 |
| Jul 6, 2021 | -2.53 |
| Jul 2, 2021 | -2.53 |
| Jul 1, 2021 | -2.53 |
| Jun 30, 2021 | -2.53 |
| Jun 29, 2021 | 1,349.15 |
| Jun 28, 2021 | 1,147.77 |
| Jun 25, 2021 | 1,112.96 |
| Jun 24, 2021 | 1,157.71 |
| Jun 23, 2021 | 1,142.79 |
| Jun 22, 2021 | 1,122.90 |
| Jun 21, 2021 | 1,172.63 |
| Jun 18, 2021 | 1,190.13 |
| Jun 17, 2021 | 1,252.39 |
| Jun 16, 2021 | 1,197.49 |
| Jun 15, 2021 | 1,277.05 |
| Jun 14, 2021 | 1,282.02 |
| Jun 11, 2021 | 1,177.60 |
| Jun 10, 2021 | 1,197.49 |
| Jun 9, 2021 | 1,207.44 |
| Jun 8, 2021 | 1,177.60 |
| Jun 7, 2021 | 1,186.35 |
| Jun 4, 2021 | 1,222.35 |
| Jun 3, 2021 | 1,232.30 |
| Jun 2, 2021 | 1,262.13 |
| Jun 1, 2021 | 1,217.38 |
| May 28, 2021 | 1,232.40 |
| May 27, 2021 | 1,336.72 |
| May 26, 2021 | 1,301.91 |
| May 25, 2021 | 1,227.33 |
| May 24, 2021 | 1,331.75 |
| May 21, 2021 | 1,152.74 |
| May 20, 2021 | 1,247.22 |
| May 19, 2021 | 1,177.60 |
| May 18, 2021 | 1,265.71 |
| May 17, 2021 | 1,262.13 |
| May 14, 2021 | 1,411.31 |
| May 13, 2021 | 1,257.16 |
| May 12, 2021 | 1,436.17 |
| May 11, 2021 | 1,545.56 |
| May 10, 2021 | 1,523.19 |
| May 7, 2021 | 1,600.26 |
| May 6, 2021 | 1,535.62 |
| May 5, 2021 | 1,646.51 |
| May 4, 2021 | 1,684.79 |
| May 3, 2021 | 1,838.94 |
| Apr 30, 2021 | 1,848.89 |
| Apr 29, 2021 | 1,470.98 |
| Apr 28, 2021 | 1,570.43 |
| Apr 27, 2021 | 1,560.48 |
| Apr 26, 2021 | 1,560.48 |
| Apr 23, 2021 | 1,401.36 |
| Apr 22, 2021 | 1,426.22 |
| Apr 21, 2021 | 1,520.70 |
| Apr 20, 2021 | 1,565.45 |
| Apr 19, 2021 | 1,595.29 |
| Apr 16, 2021 | 1,724.57 |
| Apr 15, 2021 | 1,858.83 |
| Apr 14, 2021 | 1,709.66 |
| Apr 13, 2021 | 1,973.20 |
| Apr 12, 2021 | 2,012.98 |
| Apr 9, 2021 | 1,978.17 |
| Apr 8, 2021 | 2,022.92 |
| Apr 7, 2021 | 1,963.25 |
| Apr 6, 2021 | 1,983.14 |
| Apr 5, 2021 | 2,142.26 |
| Apr 1, 2021 | 1,958.28 |
| Mar 31, 2021 | 1,923.47 |
| Jun 29, 2020 | -6.17 |
| Jun 26, 2020 | -6.17 |
| Jun 25, 2020 | -6.48 |
| Jun 24, 2020 | -6.67 |
| Jun 23, 2020 | -7.07 |
| Jun 22, 2020 | -7.11 |
| Jun 19, 2020 | -6.52 |
| Jun 18, 2020 | -6.75 |
| Jun 17, 2020 | -6.47 |
| Jun 16, 2020 | -6.89 |
| Jun 15, 2020 | -7.06 |
| Jun 12, 2020 | -6.88 |
| Jun 11, 2020 | -6.65 |
| Jun 10, 2020 | -7.91 |
| Jun 9, 2020 | -7.65 |
| Jun 8, 2020 | -7.52 |
| Jun 5, 2020 | -7.91 |
| Jun 4, 2020 | -7.91 |
| Jun 3, 2020 | -7.91 |
| Jun 2, 2020 | -8.05 |
| Jun 1, 2020 | -7.65 |
| May 29, 2020 | -7.33 |
| May 28, 2020 | -7.35 |
| May 27, 2020 | -6.99 |
| May 26, 2020 | -6.82 |
| May 22, 2020 | -6.84 |
| May 21, 2020 | -6.91 |
| May 20, 2020 | -7.40 |
| May 19, 2020 | -7.51 |
| May 18, 2020 | -7.30 |
| May 15, 2020 | -7.22 |
| May 14, 2020 | -8.05 |
| May 13, 2020 | -8.05 |
| May 12, 2020 | -8.05 |
| May 11, 2020 | -7.54 |
| May 8, 2020 | -8.72 |
| May 7, 2020 | -8.20 |
| May 6, 2020 | -7.29 |
| May 5, 2020 | -6.84 |
| May 4, 2020 | -6.70 |
| May 1, 2020 | -6.97 |
| Apr 30, 2020 | -7.45 |
| Apr 29, 2020 | -7.71 |
| Apr 28, 2020 | -6.52 |
| Apr 27, 2020 | -6.30 |
| Apr 24, 2020 | -6.09 |
| Apr 23, 2020 | -6.03 |
| Apr 22, 2020 | -4.96 |
| Apr 21, 2020 | -4.82 |
| Apr 20, 2020 | -4.88 |
| Apr 17, 2020 | -4.55 |
| Apr 16, 2020 | -4.29 |
| Apr 15, 2020 | -4.37 |
| Apr 14, 2020 | -4.37 |
| Apr 13, 2020 | -4.10 |
| Apr 9, 2020 | -4.56 |
| Apr 8, 2020 | -4.43 |
| Apr 7, 2020 | -4.56 |
| Apr 6, 2020 | -4.43 |
| Apr 3, 2020 | -3.76 |
| Apr 2, 2020 | -3.88 |
| Apr 1, 2020 | -3.37 |
| Mar 31, 2020 | -3.65 |