HIVE Digital Technologies (HIVE) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 330.71 Bn | 197.18 Bn | - | -49.92 |
| 2 | Goldman Sachs | 318.59 Bn | -618.96 Bn | - | 14.76 |
| 3 | Schwab Charles | 154.74 Bn | 109.76 Bn | - | 11.29 |
| 4 | Robinhood Markets | 81.79 Bn | 77.15 Bn | 960.00 Mn | 25.76 |
| 5 | Interactive Brokers | 39.54 Bn | 50.13 Bn | - | 2.99 |
| 6 | Circle Internet | 25.60 Bn | 24.08 Bn | 35.01 Mn | 54.60 |
| 7 | LPL Financial Holdings | 22.12 Bn | 21.10 Bn | - | -19.58 |
| 8 | Iren | 21.58 Bn | 19.37 Bn | 144.76 Mn | -13.26 |
| 9 | Tradeweb Markets | 21.29 Bn | 20.04 Bn | - | 17.25 |
| 10 | HIVE Digital Technologies | 1,865.80 | -31.17 Mn | -25.28 Mn | -0.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.60 |
| May 29, 2026 | -0.60 |
| May 28, 2026 | -0.60 |
| May 27, 2026 | -0.60 |
| May 26, 2026 | -0.60 |
| May 22, 2026 | -0.60 |
| May 21, 2026 | -0.60 |
| May 20, 2026 | -0.60 |
| May 19, 2026 | -0.60 |
| May 18, 2026 | -0.60 |
| May 15, 2026 | -0.60 |
| May 14, 2026 | -0.60 |
| May 13, 2026 | -0.60 |
| May 12, 2026 | -0.60 |
| May 11, 2026 | -0.60 |
| May 8, 2026 | -0.60 |
| May 7, 2026 | -0.60 |
| May 6, 2026 | -0.60 |
| May 5, 2026 | -0.60 |
| May 4, 2026 | -0.60 |
| May 1, 2026 | -0.60 |
| Apr 30, 2026 | -0.60 |
| Apr 29, 2026 | -0.60 |
| Apr 28, 2026 | -0.60 |
| Apr 27, 2026 | -0.60 |
| Apr 24, 2026 | -0.60 |
| Apr 23, 2026 | -0.60 |
| Apr 22, 2026 | -0.60 |
| Apr 21, 2026 | -0.60 |
| Apr 20, 2026 | -0.60 |
| Apr 17, 2026 | -0.60 |
| Apr 16, 2026 | -0.60 |
| Apr 15, 2026 | -0.60 |
| Apr 14, 2026 | -0.60 |
| Apr 13, 2026 | -0.60 |
| Apr 10, 2026 | -0.60 |
| Apr 9, 2026 | -0.60 |
| Apr 8, 2026 | -0.60 |
| Apr 7, 2026 | -0.60 |
| Apr 6, 2026 | -0.60 |
| Apr 2, 2026 | -0.60 |
| Apr 1, 2026 | -0.60 |
| Mar 31, 2026 | -0.60 |
| Mar 30, 2026 | -0.60 |
| Mar 27, 2026 | -0.60 |
| Mar 26, 2026 | -0.60 |
| Mar 25, 2026 | -0.60 |
| Mar 24, 2026 | -0.60 |
| Mar 23, 2026 | -0.60 |
| Mar 20, 2026 | -0.60 |
| Mar 19, 2026 | -0.60 |
| Mar 18, 2026 | -0.60 |
| Mar 17, 2026 | -0.60 |
| Mar 16, 2026 | -0.60 |
| Mar 13, 2026 | -0.60 |
| Mar 12, 2026 | -0.60 |
| Mar 11, 2026 | -0.60 |
| Mar 10, 2026 | -0.60 |
| Mar 9, 2026 | -0.60 |
| Mar 6, 2026 | -0.60 |
| Mar 5, 2026 | -0.60 |
| Mar 4, 2026 | -0.60 |
| Mar 3, 2026 | -0.60 |
| Mar 2, 2026 | -0.60 |
| Feb 27, 2026 | -0.60 |
| Feb 26, 2026 | -0.60 |
| Feb 25, 2026 | -0.60 |
| Feb 24, 2026 | -0.60 |
| Feb 23, 2026 | -0.60 |
| Feb 20, 2026 | -0.60 |
| Feb 19, 2026 | -0.60 |
| Feb 18, 2026 | -0.60 |
| Feb 17, 2026 | -0.60 |
| Feb 13, 2026 | -0.60 |
| Feb 12, 2026 | -0.60 |
| Feb 11, 2026 | -0.60 |
| Feb 10, 2026 | -0.60 |
| Feb 9, 2026 | -0.60 |
| Feb 6, 2026 | -0.60 |
| Feb 5, 2026 | -0.60 |
| Feb 4, 2026 | -0.60 |
| Feb 3, 2026 | -0.60 |
| Feb 2, 2026 | -0.60 |
| Jan 30, 2026 | -0.60 |
| Jan 29, 2026 | -0.60 |
| Jan 28, 2026 | -0.60 |
| Jan 27, 2026 | -0.60 |
| Jan 26, 2026 | -0.60 |
| Jan 23, 2026 | -0.60 |
| Jan 22, 2026 | -0.60 |
| Jan 21, 2026 | -0.60 |
| Jan 20, 2026 | -0.60 |
| Jan 16, 2026 | -0.60 |
| Jan 15, 2026 | -0.60 |
| Jan 14, 2026 | -0.60 |
| Jan 13, 2026 | -0.60 |
| Jan 12, 2026 | -0.60 |
| Jan 9, 2026 | -0.60 |
| Jan 8, 2026 | -0.60 |
| Jan 7, 2026 | -0.60 |
| Jan 6, 2026 | -0.60 |
| Jan 5, 2026 | -0.60 |
| Jan 2, 2026 | -0.60 |
| Dec 31, 2025 | -0.60 |
| Dec 30, 2025 | -7.85 |
| Dec 29, 2025 | -8.33 |
| Dec 26, 2025 | -8.37 |
| Dec 24, 2025 | -8.82 |
| Dec 23, 2025 | -8.75 |
| Dec 22, 2025 | -9.06 |
| Dec 19, 2025 | -8.75 |
| Dec 18, 2025 | -8.20 |
| Dec 17, 2025 | -8.16 |
| Dec 16, 2025 | -8.58 |
| Dec 15, 2025 | -8.58 |
| Dec 12, 2025 | -9.55 |
| Dec 11, 2025 | -10.24 |
| Dec 10, 2025 | -9.96 |
| Dec 9, 2025 | -10.07 |
| Dec 8, 2025 | -9.69 |
| Dec 5, 2025 | -9.76 |
| Dec 4, 2025 | -10.45 |
| Dec 3, 2025 | -10.31 |
| Dec 2, 2025 | -9.86 |
| Dec 1, 2025 | -9.86 |
| Nov 28, 2025 | -10.59 |
| Nov 26, 2025 | -10.03 |
| Nov 25, 2025 | -9.93 |
| Nov 24, 2025 | -10.07 |
| Nov 21, 2025 | -8.96 |
| Nov 20, 2025 | -9.06 |
| Nov 19, 2025 | -9.62 |
| Nov 18, 2025 | -11.01 |
| Nov 17, 2025 | -11.28 |
| Nov 14, 2025 | -10.42 |
| Nov 13, 2025 | -11.63 |
| Nov 12, 2025 | -13.16 |
| Nov 11, 2025 | -14.96 |
| Nov 10, 2025 | -15.34 |
| Nov 7, 2025 | -15.24 |
| Nov 6, 2025 | -15.48 |
| Nov 5, 2025 | -16.56 |
| Nov 4, 2025 | -16.04 |
| Nov 3, 2025 | -17.60 |
| Oct 31, 2025 | -16.98 |
| Oct 30, 2025 | -17.32 |
| Oct 29, 2025 | -18.19 |
| Oct 28, 2025 | -18.26 |
| Oct 27, 2025 | -19.40 |
| Oct 24, 2025 | -19.86 |
| Oct 23, 2025 | -16.70 |
| Oct 22, 2025 | -16.07 |
| Oct 21, 2025 | -18.02 |
| Oct 20, 2025 | -18.33 |
| Oct 17, 2025 | -18.74 |
| Oct 16, 2025 | -19.20 |
| Oct 15, 2025 | -22.56 |
| Oct 14, 2025 | -22.94 |
| Oct 13, 2025 | -22.39 |
| Oct 10, 2025 | -21.87 |
| Oct 9, 2025 | -23.08 |
| Oct 8, 2025 | -21.63 |
| Oct 7, 2025 | -20.45 |
| Oct 6, 2025 | -18.26 |
| Oct 3, 2025 | -14.37 |
| Oct 2, 2025 | -14.06 |
| Oct 1, 2025 | -13.37 |
| Sep 30, 2025 | -12.91 |
| Sep 29, 2025 | -10.54 |
| Sep 26, 2025 | -9.54 |
| Sep 25, 2025 | -9.72 |
| Sep 24, 2025 | -11.14 |
| Sep 23, 2025 | -10.17 |
| Sep 22, 2025 | -10.45 |
| Sep 19, 2025 | -10.36 |
| Sep 18, 2025 | -10.51 |
| Sep 17, 2025 | -10.63 |
| Sep 16, 2025 | -10.63 |
| Sep 15, 2025 | -10.87 |
| Sep 12, 2025 | -10.42 |
| Sep 11, 2025 | -9.12 |
| Sep 10, 2025 | -8.33 |
| Sep 9, 2025 | -7.94 |
| Sep 8, 2025 | -6.77 |
| Sep 5, 2025 | -6.95 |
| Sep 4, 2025 | -7.10 |
| Sep 3, 2025 | -7.61 |
| Sep 2, 2025 | -7.82 |
| Aug 29, 2025 | -7.82 |
| Aug 28, 2025 | -7.79 |
| Aug 27, 2025 | -7.79 |
| Aug 26, 2025 | -7.52 |
| Aug 25, 2025 | -6.89 |
| Aug 22, 2025 | -6.52 |
| Aug 21, 2025 | -5.95 |
| Aug 20, 2025 | -6.16 |
| Aug 19, 2025 | -6.13 |
| Aug 18, 2025 | -6.07 |
| Aug 15, 2025 | -5.62 |
| Aug 14, 2025 | -5.71 |
| Aug 13, 2025 | -5.65 |
| Aug 12, 2025 | -5.41 |
| Aug 11, 2025 | -5.32 |
| Aug 8, 2025 | -5.17 |
| Aug 7, 2025 | -5.26 |
| Aug 6, 2025 | -5.32 |
| Aug 5, 2025 | -5.17 |
| Aug 4, 2025 | -5.17 |
| Aug 1, 2025 | -5.05 |
| Jul 31, 2025 | -5.38 |
| Jul 30, 2025 | -5.53 |
| Jul 29, 2025 | -5.41 |
| Jul 28, 2025 | -5.62 |
| Jul 25, 2025 | -5.77 |
| Jul 24, 2025 | -6.01 |
| Jul 23, 2025 | -6.16 |
| Jul 22, 2025 | -6.46 |
| Jul 21, 2025 | -5.77 |
| Jul 18, 2025 | -5.65 |
| Jul 17, 2025 | -5.62 |
| Jul 16, 2025 | -5.56 |
| Jul 15, 2025 | -5.44 |
| Jul 14, 2025 | -5.86 |
| Jul 11, 2025 | -5.86 |
| Jul 10, 2025 | -5.92 |
| Jul 9, 2025 | -5.59 |
| Jul 8, 2025 | -5.62 |
| Jul 7, 2025 | -5.77 |
| Jul 3, 2025 | -5.89 |
| Jul 2, 2025 | -5.71 |
| Jul 1, 2025 | -5.17 |
| Jun 30, 2025 | -4.35 |
| Jun 27, 2025 | -1.98 |
| Jun 26, 2025 | -1.96 |
| Jun 25, 2025 | -1.95 |
| Jun 24, 2025 | -2.04 |
| Jun 23, 2025 | -1.82 |
| Jun 20, 2025 | -1.85 |
| Jun 18, 2025 | -1.93 |
| Jun 17, 2025 | -1.93 |
| Jun 16, 2025 | -2.10 |
| Jun 13, 2025 | -2.09 |
| Jun 12, 2025 | -2.16 |
| Jun 11, 2025 | -2.22 |
| Jun 10, 2025 | -2.25 |
| Jun 9, 2025 | -2.23 |
| Jun 6, 2025 | -2.23 |
| Jun 5, 2025 | -2.00 |
| Jun 4, 2025 | -2.15 |
| Jun 3, 2025 | -2.07 |
| Jun 2, 2025 | -1.94 |
| May 30, 2025 | -1.98 |
| May 29, 2025 | -1.99 |
| May 28, 2025 | -2.09 |
| May 27, 2025 | -2.20 |
| May 23, 2025 | -2.17 |
| May 22, 2025 | -2.23 |
| May 21, 2025 | -2.22 |
| May 20, 2025 | -2.32 |
| May 19, 2025 | -2.33 |
| May 16, 2025 | -2.31 |
| May 15, 2025 | -2.02 |
| May 14, 2025 | -2.11 |
| May 13, 2025 | -2.17 |
| May 12, 2025 | -2.04 |
| May 9, 2025 | -2.02 |
| May 8, 2025 | -2.01 |
| May 7, 2025 | -1.89 |
| May 6, 2025 | -1.89 |
| May 5, 2025 | -1.88 |
| May 2, 2025 | -1.96 |
| May 1, 2025 | -1.93 |
| Apr 30, 2025 | -1.84 |
| Apr 29, 2025 | -1.88 |
| Apr 28, 2025 | -1.91 |
| Apr 25, 2025 | -1.96 |
| Apr 24, 2025 | -1.88 |
| Apr 23, 2025 | -1.84 |
| Apr 22, 2025 | -1.73 |
| Apr 21, 2025 | -1.58 |
| Apr 17, 2025 | -1.59 |
| Apr 16, 2025 | -1.56 |
| Apr 15, 2025 | -1.53 |
| Apr 14, 2025 | -1.59 |
| Apr 11, 2025 | -1.58 |
| Apr 10, 2025 | -1.52 |
| Apr 9, 2025 | -1.63 |
| Apr 8, 2025 | -1.37 |
| Apr 7, 2025 | -1.51 |
| Apr 4, 2025 | -1.48 |
| Apr 3, 2025 | -1.58 |
| Apr 2, 2025 | -1.74 |
| Apr 1, 2025 | -1.66 |
| Mar 31, 2025 | -1.55 |
| Mar 28, 2025 | 0.32 |
| Mar 27, 2025 | 0.32 |
| Mar 26, 2025 | 0.32 |
| Mar 25, 2025 | 0.32 |
| Mar 24, 2025 | 0.32 |
| Mar 21, 2025 | 0.32 |
| Mar 20, 2025 | 0.32 |
| Mar 19, 2025 | 0.32 |
| Mar 18, 2025 | 0.32 |
| Mar 17, 2025 | 0.32 |
| Mar 14, 2025 | 0.32 |
| Mar 13, 2025 | 0.32 |
| Mar 12, 2025 | 0.32 |
| Mar 11, 2025 | 0.32 |
| Mar 10, 2025 | 0.32 |
| Mar 7, 2025 | 0.32 |
| Mar 6, 2025 | 0.32 |
| Mar 5, 2025 | 0.32 |
| Mar 4, 2025 | 0.32 |
| Mar 3, 2025 | 0.32 |
| Feb 28, 2025 | 0.32 |
| Feb 27, 2025 | 0.32 |
| Feb 26, 2025 | 0.32 |
| Feb 25, 2025 | 0.32 |
| Feb 24, 2025 | 0.32 |
| Feb 21, 2025 | 0.32 |
| Feb 20, 2025 | 0.32 |
| Feb 19, 2025 | 0.32 |
| Feb 18, 2025 | 0.32 |
| Feb 14, 2025 | 0.32 |
| Feb 13, 2025 | 0.32 |
| Feb 12, 2025 | 0.32 |
| Feb 11, 2025 | 0.32 |
| Feb 10, 2025 | 0.32 |
| Feb 7, 2025 | 0.32 |
| Feb 6, 2025 | 0.32 |
| Feb 5, 2025 | 0.32 |
| Feb 4, 2025 | 0.32 |
| Feb 3, 2025 | 0.32 |
| Jan 31, 2025 | 0.32 |
| Jan 30, 2025 | 0.32 |
| Jan 29, 2025 | 0.32 |
| Jan 28, 2025 | 0.32 |
| Jan 27, 2025 | 0.32 |
| Jan 24, 2025 | 0.32 |
| Jan 23, 2025 | 0.32 |
| Jan 22, 2025 | 0.32 |
| Jan 21, 2025 | 0.32 |
| Jan 17, 2025 | 0.32 |
| Jan 16, 2025 | 0.32 |
| Jan 15, 2025 | 0.32 |
| Jan 14, 2025 | 0.32 |
| Jan 13, 2025 | 0.32 |
| Jan 10, 2025 | 0.32 |
| Jan 8, 2025 | 0.32 |
| Jan 7, 2025 | 0.32 |
| Jan 6, 2025 | 0.32 |
| Jan 3, 2025 | 0.32 |
| Jan 2, 2025 | 0.32 |
| Dec 31, 2024 | 0.32 |
| Dec 30, 2024 | 0.14 |
| Dec 27, 2024 | 0.14 |
| Dec 26, 2024 | 0.14 |
| Dec 24, 2024 | 0.14 |
| Dec 23, 2024 | 0.14 |
| Dec 20, 2024 | 0.14 |
| Dec 19, 2024 | 0.14 |
| Dec 18, 2024 | 0.14 |
| Dec 17, 2024 | 0.14 |
| Dec 16, 2024 | 0.14 |
| Dec 13, 2024 | 0.14 |
| Dec 12, 2024 | 0.14 |
| Dec 11, 2024 | 0.14 |
| Dec 10, 2024 | 0.14 |
| Dec 9, 2024 | 0.14 |
| Dec 6, 2024 | 0.14 |
| Dec 5, 2024 | 0.14 |
| Dec 4, 2024 | 0.14 |
| Dec 3, 2024 | 0.14 |
| Dec 2, 2024 | 0.14 |
| Nov 29, 2024 | 0.14 |
| Nov 27, 2024 | 0.14 |
| Nov 26, 2024 | 0.14 |
| Nov 25, 2024 | 0.14 |
| Nov 22, 2024 | 0.14 |
| Nov 21, 2024 | 0.14 |
| Nov 20, 2024 | 0.14 |
| Nov 19, 2024 | 0.14 |
| Nov 18, 2024 | 0.14 |
| Nov 15, 2024 | 0.14 |
| Nov 14, 2024 | 0.14 |
| Nov 13, 2024 | 0.14 |
| Nov 12, 2024 | 0.14 |
| Nov 11, 2024 | 0.14 |
| Nov 8, 2024 | 0.14 |
| Nov 7, 2024 | 0.14 |
| Nov 6, 2024 | 0.14 |
| Nov 5, 2024 | 0.14 |
| Nov 4, 2024 | 0.14 |
| Nov 1, 2024 | 0.14 |
| Oct 31, 2024 | 0.14 |
| Oct 30, 2024 | 0.14 |
| Oct 29, 2024 | 0.14 |
| Oct 28, 2024 | 0.14 |
| Oct 25, 2024 | 0.14 |
| Oct 24, 2024 | 0.14 |
| Oct 23, 2024 | 0.14 |
| Oct 22, 2024 | 0.14 |
| Oct 21, 2024 | 0.14 |
| Oct 18, 2024 | 0.14 |
| Oct 17, 2024 | 0.14 |
| Oct 16, 2024 | 0.14 |
| Oct 15, 2024 | 0.14 |
| Oct 14, 2024 | 0.14 |
| Oct 11, 2024 | 0.14 |
| Oct 10, 2024 | 0.14 |
| Oct 9, 2024 | 0.14 |
| Oct 8, 2024 | 0.14 |
| Oct 7, 2024 | 0.14 |
| Oct 4, 2024 | 0.14 |
| Oct 3, 2024 | 0.14 |
| Oct 2, 2024 | 0.14 |
| Oct 1, 2024 | 0.14 |
| Sep 30, 2024 | 0.14 |
| Sep 27, 2024 | -4.14 |
| Sep 26, 2024 | -4.22 |
| Sep 25, 2024 | -4.00 |
| Sep 24, 2024 | -4.18 |
| Sep 23, 2024 | -3.85 |
| Sep 20, 2024 | -3.83 |
| Sep 19, 2024 | -3.83 |
| Sep 18, 2024 | -3.67 |
| Sep 17, 2024 | -3.75 |
| Sep 16, 2024 | -3.63 |
| Sep 13, 2024 | -3.79 |
| Sep 12, 2024 | -3.71 |
| Sep 11, 2024 | -3.69 |
| Sep 10, 2024 | -3.57 |
| Sep 9, 2024 | -3.39 |
| Sep 6, 2024 | -3.12 |
| Sep 5, 2024 | -3.35 |
| Sep 4, 2024 | -3.41 |
| Sep 3, 2024 | -3.43 |
| Aug 30, 2024 | -3.84 |
| Aug 29, 2024 | -3.93 |
| Aug 28, 2024 | -3.81 |
| Aug 27, 2024 | -4.14 |
| Aug 26, 2024 | -4.42 |
| Aug 23, 2024 | -4.52 |
| Aug 22, 2024 | -3.89 |
| Aug 21, 2024 | -4.09 |
| Aug 20, 2024 | -3.79 |
| Aug 19, 2024 | -3.77 |
| Aug 16, 2024 | -3.75 |
| Aug 15, 2024 | -3.52 |
| Aug 14, 2024 | -3.43 |
| Aug 13, 2024 | -3.47 |
| Aug 12, 2024 | -3.40 |
| Aug 9, 2024 | -3.52 |
| Aug 8, 2024 | -3.63 |
| Aug 7, 2024 | -3.16 |
| Aug 6, 2024 | -3.51 |
| Aug 5, 2024 | -3.39 |
| Aug 2, 2024 | -3.76 |
| Aug 1, 2024 | -4.17 |
| Jul 31, 2024 | -4.52 |
| Jul 30, 2024 | -4.45 |
| Jul 29, 2024 | -4.60 |
| Jul 26, 2024 | -4.76 |
| Jul 25, 2024 | -4.61 |
| Jul 24, 2024 | -5.15 |
| Jul 23, 2024 | -5.41 |
| Jul 22, 2024 | -5.67 |
| Jul 19, 2024 | -5.21 |
| Jul 18, 2024 | -4.56 |
| Jul 17, 2024 | -5.06 |
| Jul 16, 2024 | -5.07 |
| Jul 15, 2024 | -4.80 |
| Jul 12, 2024 | -4.37 |
| Jul 11, 2024 | -4.09 |
| Jul 10, 2024 | -3.98 |
| Jul 9, 2024 | -4.06 |
| Jul 8, 2024 | -4.24 |
| Jul 5, 2024 | -4.13 |
| Jul 3, 2024 | -3.75 |
| Jul 2, 2024 | -3.87 |
| Jul 1, 2024 | -3.97 |
| Jun 28, 2024 | -28.44 |
| Jun 27, 2024 | -29.28 |
| Jun 26, 2024 | -30.40 |
| Jun 25, 2024 | -27.61 |
| Jun 24, 2024 | -27.05 |
| Jun 21, 2024 | -28.44 |
| Jun 20, 2024 | -31.05 |
| Jun 18, 2024 | -30.49 |
| Jun 17, 2024 | -30.12 |
| Jun 14, 2024 | -27.05 |
| Jun 13, 2024 | -29.37 |
| Jun 12, 2024 | -27.51 |
| Jun 11, 2024 | -26.49 |
| Jun 10, 2024 | -26.86 |
| Jun 7, 2024 | -25.84 |
| Jun 6, 2024 | -27.42 |
| Jun 5, 2024 | -26.31 |
| Jun 4, 2024 | -25.66 |
| Jun 3, 2024 | -23.80 |
| May 31, 2024 | -23.24 |
| May 30, 2024 | -23.89 |
| May 29, 2024 | -23.52 |
| May 28, 2024 | -24.26 |
| May 24, 2024 | -24.26 |
| May 23, 2024 | -22.96 |
| May 22, 2024 | -24.26 |
| May 21, 2024 | -23.80 |
| May 20, 2024 | -24.17 |
| May 17, 2024 | -22.50 |
| May 16, 2024 | -22.59 |
| May 15, 2024 | -23.15 |
| May 14, 2024 | -21.38 |
| May 13, 2024 | -21.47 |
| May 10, 2024 | -21.75 |
| May 9, 2024 | -21.94 |
| May 8, 2024 | -20.92 |
| May 7, 2024 | -20.92 |
| May 6, 2024 | -22.50 |
| May 3, 2024 | -22.50 |
| May 2, 2024 | -22.96 |
| May 1, 2024 | -23.15 |
| Apr 30, 2024 | -23.43 |
| Apr 29, 2024 | -26.12 |
| Apr 26, 2024 | -28.17 |
| Apr 25, 2024 | -28.35 |
| Apr 24, 2024 | -28.35 |
| Apr 23, 2024 | -28.17 |
| Apr 22, 2024 | -27.14 |
| Apr 19, 2024 | -25.01 |
| Apr 18, 2024 | -23.98 |
| Apr 17, 2024 | -23.98 |
| Apr 16, 2024 | -24.54 |
| Apr 15, 2024 | -24.68 |
| Apr 12, 2024 | -26.31 |
| Apr 11, 2024 | -27.70 |
| Apr 10, 2024 | -28.07 |
| Apr 9, 2024 | -28.26 |
| Apr 8, 2024 | -29.28 |
| Apr 5, 2024 | -29.37 |
| Apr 4, 2024 | -29.56 |
| Apr 3, 2024 | -29.65 |
| Apr 2, 2024 | -29.56 |
| Apr 1, 2024 | -30.95 |
| Mar 28, 2024 | -29.15 |
| Mar 27, 2024 | -28.02 |
| Mar 26, 2024 | -27.24 |
| Mar 25, 2024 | -27.59 |
| Mar 22, 2024 | -26.37 |
| Mar 21, 2024 | -26.98 |
| Mar 20, 2024 | -27.76 |
| Mar 19, 2024 | -25.59 |
| Mar 18, 2024 | -25.68 |
| Mar 15, 2024 | -26.55 |
| Mar 14, 2024 | -25.51 |
| Mar 13, 2024 | -27.07 |
| Mar 12, 2024 | -27.16 |
| Mar 11, 2024 | -27.07 |
| Mar 8, 2024 | -29.67 |
| Mar 7, 2024 | -29.32 |
| Mar 6, 2024 | -29.84 |
| Mar 5, 2024 | -29.41 |
| Mar 4, 2024 | -31.06 |
| Mar 1, 2024 | -33.49 |
| Feb 29, 2024 | -32.97 |
| Feb 28, 2024 | -34.62 |
| Feb 27, 2024 | -37.48 |
| Feb 26, 2024 | -36.96 |
| Feb 23, 2024 | -33.05 |
| Feb 22, 2024 | -35.57 |
| Feb 21, 2024 | -35.31 |
| Feb 20, 2024 | -36.78 |
| Feb 16, 2024 | -38.17 |
| Feb 15, 2024 | -38.61 |
| Feb 14, 2024 | -37.57 |
| Feb 13, 2024 | -31.32 |
| Feb 12, 2024 | -33.40 |
| Feb 9, 2024 | -31.23 |
| Feb 8, 2024 | -29.58 |
| Feb 7, 2024 | -26.90 |
| Feb 6, 2024 | -26.55 |
| Feb 5, 2024 | -26.03 |
| Feb 2, 2024 | -26.98 |
| Feb 1, 2024 | -28.02 |
| Jan 31, 2024 | -27.42 |
| Jan 30, 2024 | -29.32 |
| Jan 29, 2024 | -30.02 |
| Jan 26, 2024 | -28.89 |
| Jan 25, 2024 | -26.81 |
| Jan 24, 2024 | -25.94 |
| Jan 23, 2024 | -26.11 |
| Jan 22, 2024 | -27.07 |
| Jan 19, 2024 | -27.50 |
| Jan 18, 2024 | -27.42 |
| Jan 17, 2024 | -29.76 |
| Jan 16, 2024 | -30.63 |
| Jan 12, 2024 | -31.32 |
| Jan 11, 2024 | -35.14 |
| Jan 10, 2024 | -38.17 |
| Jan 9, 2024 | -36.35 |
| Jan 8, 2024 | -38.00 |
| Jan 5, 2024 | -35.92 |
| Jan 4, 2024 | -37.65 |
| Jan 3, 2024 | -37.22 |
| Jan 2, 2024 | -38.00 |
| Dec 29, 2023 | 73.53 |
| Dec 28, 2023 | 86.71 |
| Dec 27, 2023 | 92.89 |
| Dec 26, 2023 | 83.13 |
| Dec 22, 2023 | 82.96 |
| Dec 21, 2023 | 79.55 |
| Dec 20, 2023 | 67.51 |
| Dec 19, 2023 | 62.14 |
| Dec 18, 2023 | 62.63 |
| Dec 15, 2023 | 59.70 |
| Dec 14, 2023 | 58.23 |
| Dec 13, 2023 | 60.35 |
| Dec 12, 2023 | 55.31 |
| Dec 11, 2023 | 54.17 |
| Dec 8, 2023 | 68.16 |
| Dec 7, 2023 | 63.60 |
| Dec 6, 2023 | 62.46 |
| Dec 5, 2023 | 64.58 |
| Dec 4, 2023 | 62.14 |
| Dec 1, 2023 | 56.28 |
| Nov 30, 2023 | 49.77 |
| Nov 29, 2023 | 51.08 |
| Nov 28, 2023 | 51.08 |
| Nov 27, 2023 | 46.85 |
| Nov 24, 2023 | 47.66 |
| Nov 22, 2023 | 46.52 |
| Nov 21, 2023 | 46.19 |
| Nov 20, 2023 | 47.82 |
| Nov 17, 2023 | 48.64 |
| Nov 16, 2023 | 47.33 |
| Nov 15, 2023 | 50.26 |
| Nov 14, 2023 | 46.19 |
| Nov 13, 2023 | 46.19 |
| Nov 10, 2023 | 50.75 |
| Nov 9, 2023 | 52.05 |
| Nov 8, 2023 | 52.21 |
| Nov 7, 2023 | 54.17 |
| Nov 6, 2023 | 53.68 |
| Nov 3, 2023 | 54.17 |
| Nov 2, 2023 | 53.52 |
| Nov 1, 2023 | 50.10 |
| Oct 31, 2023 | 49.61 |
| Oct 30, 2023 | 47.82 |
| Oct 27, 2023 | 47.66 |
| Oct 26, 2023 | 49.94 |
| Oct 25, 2023 | 54.00 |
| Oct 24, 2023 | 55.31 |
| Oct 23, 2023 | 50.75 |
| Oct 20, 2023 | 48.15 |
| Oct 19, 2023 | 47.66 |
| Oct 18, 2023 | 47.01 |
| Oct 17, 2023 | 50.26 |
| Oct 16, 2023 | 50.91 |
| Oct 13, 2023 | 46.36 |
| Oct 12, 2023 | 46.85 |
| Oct 11, 2023 | 48.80 |
| Oct 10, 2023 | 51.56 |
| Oct 9, 2023 | 50.75 |
| Oct 6, 2023 | 50.59 |
| Oct 5, 2023 | 47.66 |
| Oct 4, 2023 | 47.98 |
| Oct 3, 2023 | 46.36 |
| Oct 2, 2023 | 50.26 |
| Sep 29, 2023 | 46.06 |
| Sep 28, 2023 | 46.66 |
| Sep 27, 2023 | 44.71 |
| Sep 26, 2023 | 43.81 |
| Sep 25, 2023 | 44.86 |
| Sep 22, 2023 | 44.71 |
| Sep 21, 2023 | 45.01 |
| Sep 20, 2023 | 45.76 |
| Sep 19, 2023 | 47.56 |
| Sep 18, 2023 | 47.56 |
| Sep 15, 2023 | 47.26 |
| Sep 14, 2023 | 48.76 |
| Sep 13, 2023 | 47.26 |
| Sep 12, 2023 | 48.46 |
| Sep 11, 2023 | 47.26 |
| Sep 8, 2023 | 49.97 |
| Sep 7, 2023 | 50.87 |
| Sep 6, 2023 | 51.17 |
| Sep 5, 2023 | 51.32 |
| Sep 1, 2023 | 51.92 |
| Aug 31, 2023 | 54.62 |
| Aug 30, 2023 | 58.52 |
| Aug 29, 2023 | 59.42 |
| Aug 28, 2023 | 51.47 |
| Aug 25, 2023 | 51.62 |
| Aug 24, 2023 | 51.62 |
| Aug 23, 2023 | 56.57 |
| Aug 22, 2023 | 52.07 |
| Aug 21, 2023 | 53.42 |
| Aug 18, 2023 | 56.72 |
| Aug 17, 2023 | 57.17 |
| Aug 16, 2023 | 62.27 |
| Aug 15, 2023 | 63.02 |
| Aug 14, 2023 | 68.13 |
| Aug 11, 2023 | 70.08 |
| Aug 10, 2023 | 67.07 |
| Aug 9, 2023 | 69.48 |
| Aug 8, 2023 | 73.23 |
| Aug 7, 2023 | 68.28 |
| Aug 4, 2023 | 70.08 |
| Aug 3, 2023 | 72.63 |
| Aug 2, 2023 | 74.58 |
| Aug 1, 2023 | 77.58 |
| Jul 31, 2023 | 81.18 |
| Jul 28, 2023 | 79.38 |
| Jul 27, 2023 | 75.48 |
| Jul 26, 2023 | 79.53 |
| Jul 25, 2023 | 77.28 |
| Jul 24, 2023 | 76.98 |
| Jul 21, 2023 | 79.83 |
| Jul 20, 2023 | 81.63 |
| Jul 19, 2023 | 86.59 |
| Jul 18, 2023 | 83.88 |
| Jul 17, 2023 | 85.83 |
| Jul 14, 2023 | 89.59 |
| Jul 13, 2023 | 99.49 |
| Jul 11, 2023 | 84.78 |
| Jul 10, 2023 | 88.84 |
| Jul 7, 2023 | 82.83 |
| Jul 6, 2023 | 77.58 |
| Jul 5, 2023 | 77.43 |
| Jul 3, 2023 | 75.18 |
| Jun 30, 2023 | 69.33 |
| Jun 29, 2023 | 7.70 |
| Jun 28, 2023 | 7.35 |
| Jun 27, 2023 | 7.13 |
| Jun 26, 2023 | 6.25 |
| Jun 23, 2023 | 6.72 |
| Jun 22, 2023 | 6.17 |
| Jun 21, 2023 | 5.97 |
| Jun 20, 2023 | 5.60 |
| Jun 16, 2023 | 4.83 |
| Jun 15, 2023 | 4.58 |
| Jun 14, 2023 | 4.67 |
| Jun 13, 2023 | 4.63 |
| Jun 12, 2023 | 4.58 |
| Jun 9, 2023 | 4.38 |
| Jun 8, 2023 | 4.50 |
| Jun 7, 2023 | 4.52 |
| Jun 6, 2023 | 4.75 |
| Jun 5, 2023 | 4.58 |
| Jun 2, 2023 | 4.89 |
| Jun 1, 2023 | 4.95 |
| May 31, 2023 | 4.87 |
| May 30, 2023 | 4.73 |
| May 26, 2023 | 4.36 |
| May 25, 2023 | 4.34 |
| May 24, 2023 | 4.42 |
| May 23, 2023 | 4.52 |
| May 22, 2023 | 4.71 |
| May 19, 2023 | 4.54 |
| May 18, 2023 | 4.63 |
| May 17, 2023 | 4.67 |
| May 16, 2023 | 4.34 |
| May 15, 2023 | 4.61 |
| May 12, 2023 | 4.12 |
| May 11, 2023 | 4.22 |
| May 10, 2023 | 4.67 |
| May 9, 2023 | 4.61 |
| May 8, 2023 | 4.52 |
| May 5, 2023 | 4.77 |
| May 4, 2023 | 4.44 |
| May 3, 2023 | 4.42 |
| May 2, 2023 | 4.65 |
| May 1, 2023 | 4.48 |
| Apr 28, 2023 | 4.87 |
| Apr 27, 2023 | 5.18 |
| Apr 26, 2023 | 5.05 |
| Apr 25, 2023 | 4.67 |
| Apr 24, 2023 | 4.69 |
| Apr 21, 2023 | 4.85 |
| Apr 20, 2023 | 5.07 |
| Apr 19, 2023 | 5.64 |
| Apr 18, 2023 | 6.32 |
| Apr 17, 2023 | 6.11 |
| Apr 14, 2023 | 6.52 |
| Apr 13, 2023 | 6.44 |
| Apr 12, 2023 | 5.56 |
| Apr 11, 2023 | 5.97 |
| Apr 10, 2023 | 5.42 |
| Apr 6, 2023 | 4.85 |
| Apr 5, 2023 | 4.71 |
| Apr 4, 2023 | 4.99 |
| Apr 3, 2023 | 5.11 |
| Mar 31, 2023 | 4.97 |
| Mar 30, 2023 | -1.30 |
| Mar 29, 2023 | -1.28 |
| Mar 28, 2023 | -1.18 |
| Mar 27, 2023 | -1.18 |
| Mar 24, 2023 | -1.27 |
| Mar 23, 2023 | -1.31 |
| Mar 22, 2023 | -1.23 |
| Mar 21, 2023 | -1.34 |
| Mar 20, 2023 | -1.22 |
| Mar 17, 2023 | -1.24 |
| Mar 16, 2023 | -1.17 |
| Mar 15, 2023 | -1.14 |
| Mar 14, 2023 | -1.15 |
| Mar 13, 2023 | -1.10 |
| Mar 10, 2023 | -0.95 |
| Mar 9, 2023 | -0.96 |
| Mar 8, 2023 | -1.08 |
| Mar 7, 2023 | -1.06 |
| Mar 6, 2023 | -1.13 |
| Mar 3, 2023 | -1.11 |
| Mar 2, 2023 | -1.14 |
| Mar 1, 2023 | -1.14 |
| Feb 28, 2023 | -1.16 |
| Feb 27, 2023 | -1.12 |
| Feb 24, 2023 | -1.08 |
| Feb 23, 2023 | -1.15 |
| Feb 22, 2023 | -1.18 |
| Feb 21, 2023 | -1.24 |
| Feb 17, 2023 | -1.38 |
| Feb 16, 2023 | -1.34 |
| Feb 15, 2023 | -1.44 |
| Feb 14, 2023 | -1.34 |
| Feb 13, 2023 | -1.23 |
| Feb 10, 2023 | -1.20 |
| Feb 9, 2023 | -1.26 |
| Feb 8, 2023 | -1.46 |
| Feb 7, 2023 | -1.47 |
| Feb 6, 2023 | -1.47 |
| Feb 3, 2023 | -1.54 |
| Feb 2, 2023 | -1.70 |
| Feb 1, 2023 | -1.52 |
| Jan 31, 2023 | -1.41 |
| Jan 30, 2023 | -1.31 |
| Jan 27, 2023 | -1.39 |
| Jan 26, 2023 | -1.38 |
| Jan 25, 2023 | -1.35 |
| Jan 24, 2023 | -1.36 |
| Jan 23, 2023 | -1.41 |
| Jan 20, 2023 | -1.28 |
| Jan 19, 2023 | -1.17 |
| Jan 18, 2023 | -1.15 |
| Jan 17, 2023 | -1.35 |
| Jan 13, 2023 | -1.27 |
| Jan 12, 2023 | -1.30 |
| Jan 11, 2023 | -0.93 |
| Jan 10, 2023 | -0.89 |
| Jan 9, 2023 | -0.85 |
| Jan 6, 2023 | -0.72 |
| Jan 5, 2023 | -0.71 |
| Jan 4, 2023 | -0.71 |
| Jan 3, 2023 | -0.60 |
| Dec 30, 2022 | -0.72 |
| Dec 29, 2022 | -0.72 |
| Dec 28, 2022 | -0.72 |
| Dec 27, 2022 | -0.76 |
| Dec 23, 2022 | -0.80 |
| Dec 22, 2022 | -0.82 |
| Dec 21, 2022 | -0.88 |
| Dec 20, 2022 | -0.90 |
| Dec 19, 2022 | -0.90 |
| Dec 16, 2022 | -0.97 |
| Dec 15, 2022 | -0.95 |
| Dec 14, 2022 | -1.02 |
| Dec 13, 2022 | -1.00 |
| Dec 12, 2022 | -0.97 |
| Dec 9, 2022 | -0.98 |
| Dec 8, 2022 | -0.98 |
| Dec 7, 2022 | -0.95 |
| Dec 6, 2022 | -0.99 |
| Dec 5, 2022 | -1.05 |
| Dec 2, 2022 | -1.14 |
| Dec 1, 2022 | -1.14 |
| Nov 30, 2022 | -1.08 |
| Nov 29, 2022 | -1.03 |
| Nov 28, 2022 | -1.04 |
| Nov 25, 2022 | -1.10 |
| Nov 23, 2022 | -1.10 |
| Nov 22, 2022 | -1.09 |
| Nov 21, 2022 | -1.03 |
| Nov 18, 2022 | -1.16 |
| Nov 17, 2022 | -1.22 |
| Nov 16, 2022 | -1.21 |
| Nov 15, 2022 | -1.32 |
| Nov 14, 2022 | -1.28 |
| Nov 11, 2022 | -1.37 |
| Nov 10, 2022 | -1.26 |
| Nov 9, 2022 | -1.18 |
| Nov 8, 2022 | -1.33 |
| Nov 7, 2022 | -1.41 |
| Nov 4, 2022 | -1.49 |
| Nov 3, 2022 | -1.46 |
| Nov 2, 2022 | -1.54 |
| Nov 1, 2022 | -1.61 |
| Oct 31, 2022 | -1.61 |
| Oct 28, 2022 | -1.77 |
| Oct 27, 2022 | -1.73 |
| Oct 26, 2022 | -1.76 |
| Oct 25, 2022 | -1.84 |
| Oct 24, 2022 | -1.64 |
| Oct 21, 2022 | -1.63 |
| Oct 20, 2022 | -1.58 |
| Oct 19, 2022 | -1.64 |
| Oct 18, 2022 | -1.67 |
| Oct 17, 2022 | -1.73 |
| Oct 14, 2022 | -1.67 |
| Oct 13, 2022 | -1.77 |
| Oct 12, 2022 | -1.73 |
| Oct 11, 2022 | -1.78 |
| Oct 10, 2022 | -1.83 |
| Oct 7, 2022 | -1.98 |
| Oct 6, 2022 | -2.10 |
| Oct 5, 2022 | -2.14 |
| Oct 4, 2022 | -2.12 |
| Oct 3, 2022 | -2.03 |
| Sep 30, 2022 | -1.98 |
| Sep 29, 2022 | -14.76 |
| Sep 28, 2022 | -15.29 |
| Sep 27, 2022 | -14.11 |
| Sep 26, 2022 | -13.69 |
| Sep 23, 2022 | -14.22 |
| Sep 22, 2022 | -15.06 |
| Sep 21, 2022 | -15.86 |
| Sep 20, 2022 | -15.67 |
| Sep 19, 2022 | -16.20 |
| Sep 16, 2022 | -16.05 |
| Sep 15, 2022 | -17.08 |
| Sep 14, 2022 | -17.23 |
| Sep 13, 2022 | -17.27 |
| Sep 12, 2022 | -19.44 |
| Sep 9, 2022 | -19.40 |
| Sep 8, 2022 | -17.53 |
| Sep 7, 2022 | -16.37 |
| Sep 6, 2022 | -16.16 |
| Sep 2, 2022 | -18.18 |
| Sep 1, 2022 | -18.41 |
| Aug 31, 2022 | -19.32 |
| Aug 30, 2022 | -18.56 |
| Aug 29, 2022 | -18.07 |
| Aug 26, 2022 | -16.43 |
| Aug 25, 2022 | -18.56 |
| Aug 24, 2022 | -19.36 |
| Aug 23, 2022 | -20.73 |
| Aug 22, 2022 | -18.71 |
| Aug 19, 2022 | -20.20 |
| Aug 18, 2022 | -24.00 |
| Aug 17, 2022 | -23.58 |
| Aug 16, 2022 | -25.56 |
| Aug 15, 2022 | -27.66 |
| Aug 12, 2022 | -27.28 |
| Aug 11, 2022 | -23.97 |
| Aug 10, 2022 | -23.01 |
| Aug 9, 2022 | -20.88 |
| Aug 8, 2022 | -21.00 |
| Aug 5, 2022 | -19.09 |
| Aug 4, 2022 | -18.68 |
| Aug 3, 2022 | -19.06 |
| Aug 2, 2022 | -18.41 |
| Aug 1, 2022 | -17.27 |
| Jul 29, 2022 | -17.11 |
| Jul 28, 2022 | -15.78 |
| Jul 27, 2022 | -14.83 |
| Jul 26, 2022 | -12.93 |
| Jul 25, 2022 | -13.88 |
| Jul 22, 2022 | -14.91 |
| Jul 21, 2022 | -16.89 |
| Jul 20, 2022 | -16.39 |
| Jul 19, 2022 | -15.21 |
| Jul 18, 2022 | -14.03 |
| Jul 15, 2022 | -13.39 |
| Jul 14, 2022 | -12.28 |
| Jul 13, 2022 | -12.17 |
| Jul 12, 2022 | -11.94 |
| Jul 11, 2022 | -12.36 |
| Jul 8, 2022 | -13.73 |
| Jul 7, 2022 | -13.80 |
| Jul 6, 2022 | -12.24 |
| Jul 5, 2022 | -12.78 |
| Jul 1, 2022 | -11.79 |
| Jun 30, 2022 | -11.33 |
| Jun 29, 2022 | -1.77 |
| Jun 28, 2022 | -1.80 |
| Jun 27, 2022 | -1.97 |
| Jun 24, 2022 | -2.05 |
| Jun 23, 2022 | -1.84 |
| Jun 22, 2022 | -1.70 |
| Jun 21, 2022 | -1.75 |
| Jun 17, 2022 | -1.66 |
| Jun 16, 2022 | -1.63 |
| Jun 15, 2022 | -1.76 |
| Jun 14, 2022 | -1.71 |
| Jun 13, 2022 | -1.65 |
| Jun 10, 2022 | -1.94 |
| Jun 9, 2022 | -2.05 |
| Jun 8, 2022 | -2.27 |
| Jun 7, 2022 | -2.37 |
| Jun 6, 2022 | -2.41 |
| Jun 3, 2022 | -2.47 |
| Jun 2, 2022 | -2.43 |
| Jun 1, 2022 | -2.32 |
| May 31, 2022 | -2.56 |
| May 27, 2022 | -2.31 |
| May 26, 2022 | -2.18 |
| May 25, 2022 | -2.13 |
| May 24, 2022 | -2.21 |
| May 23, 2022 | -2.48 |
| May 20, 2022 | -2.59 |
| May 19, 2022 | -2.64 |
| May 18, 2022 | -2.54 |
| May 17, 2022 | -2.73 |
| May 16, 2022 | -2.50 |
| May 13, 2022 | -2.72 |
| May 12, 2022 | -2.46 |
| May 11, 2022 | -2.70 |
| May 10, 2022 | -3.54 |
| May 9, 2022 | -3.44 |
| May 6, 2022 | -4.19 |
| May 5, 2022 | -4.41 |
| May 4, 2022 | -4.81 |
| May 3, 2022 | -4.53 |
| May 2, 2022 | -4.53 |
| Apr 29, 2022 | -4.38 |
| Apr 28, 2022 | -4.81 |
| Apr 27, 2022 | -4.72 |
| Apr 26, 2022 | -4.72 |
| Apr 25, 2022 | -5.06 |
| Apr 22, 2022 | -4.84 |
| Apr 21, 2022 | -5.09 |
| Apr 20, 2022 | -5.34 |
| Apr 19, 2022 | -5.47 |
| Apr 18, 2022 | -5.22 |
| Apr 14, 2022 | -5.28 |
| Apr 13, 2022 | -5.62 |
| Apr 12, 2022 | -5.34 |
| Apr 11, 2022 | -5.40 |
| Apr 8, 2022 | -5.59 |
| Apr 7, 2022 | -5.75 |
| Apr 6, 2022 | -5.78 |
| Apr 5, 2022 | -6.12 |
| Apr 4, 2022 | -6.46 |
| Apr 1, 2022 | -6.40 |
| Mar 31, 2022 | -6.46 |
| Mar 30, 2022 | -0.52 |
| Mar 29, 2022 | -0.52 |
| Mar 28, 2022 | -0.52 |
| Mar 25, 2022 | -0.52 |
| Mar 24, 2022 | -0.52 |
| Mar 23, 2022 | -0.52 |
| Mar 22, 2022 | -0.52 |
| Mar 21, 2022 | -0.52 |
| Mar 18, 2022 | -0.52 |
| Mar 17, 2022 | -0.52 |
| Mar 16, 2022 | -0.52 |
| Mar 15, 2022 | -0.52 |
| Mar 14, 2022 | -0.52 |
| Mar 11, 2022 | -0.52 |
| Mar 10, 2022 | -0.52 |
| Mar 9, 2022 | -0.52 |
| Mar 8, 2022 | -0.52 |
| Mar 7, 2022 | -0.52 |
| Mar 4, 2022 | -0.52 |
| Mar 3, 2022 | -0.52 |
| Mar 2, 2022 | -0.52 |
| Mar 1, 2022 | -0.52 |
| Feb 28, 2022 | -0.52 |
| Feb 25, 2022 | -0.52 |
| Feb 24, 2022 | -0.52 |
| Feb 23, 2022 | -0.52 |
| Feb 22, 2022 | -0.52 |
| Feb 18, 2022 | -0.52 |
| Feb 17, 2022 | -0.52 |
| Feb 16, 2022 | -0.52 |
| Feb 15, 2022 | -0.52 |
| Feb 14, 2022 | -0.52 |
| Feb 11, 2022 | -0.52 |
| Feb 10, 2022 | -0.52 |
| Feb 9, 2022 | -0.52 |
| Feb 8, 2022 | -0.52 |
| Feb 7, 2022 | -0.52 |
| Feb 4, 2022 | -0.52 |
| Feb 3, 2022 | -0.52 |
| Feb 2, 2022 | -0.52 |
| Feb 1, 2022 | -0.52 |
| Jan 31, 2022 | -0.52 |
| Jan 28, 2022 | -0.52 |
| Jan 27, 2022 | -0.52 |
| Jan 26, 2022 | -0.52 |
| Jan 25, 2022 | -0.52 |
| Jan 24, 2022 | -0.52 |
| Jan 21, 2022 | -0.52 |
| Jan 20, 2022 | -0.52 |
| Jan 19, 2022 | -0.52 |
| Jan 18, 2022 | -0.52 |
| Jan 14, 2022 | -0.52 |
| Jan 13, 2022 | -0.52 |
| Jan 12, 2022 | -0.52 |
| Jan 11, 2022 | -0.52 |
| Jan 10, 2022 | -0.52 |
| Jan 7, 2022 | -0.52 |
| Jan 6, 2022 | -0.52 |
| Jan 5, 2022 | -0.52 |
| Jan 4, 2022 | -0.52 |
| Jan 3, 2022 | -0.52 |
| Dec 31, 2021 | -0.52 |
| Dec 30, 2021 | -0.07 |
| Dec 29, 2021 | -0.07 |
| Dec 28, 2021 | -0.07 |
| Dec 27, 2021 | -0.07 |
| Dec 23, 2021 | -0.07 |
| Dec 22, 2021 | -0.07 |
| Dec 21, 2021 | -0.07 |
| Dec 20, 2021 | -0.07 |
| Dec 17, 2021 | -0.07 |
| Dec 16, 2021 | -0.07 |
| Dec 15, 2021 | -0.07 |
| Dec 14, 2021 | -0.07 |
| Dec 13, 2021 | -0.07 |
| Dec 10, 2021 | -0.07 |
| Dec 9, 2021 | -0.07 |
| Dec 8, 2021 | -0.07 |
| Dec 7, 2021 | -0.07 |
| Dec 6, 2021 | -0.07 |
| Dec 3, 2021 | -0.07 |
| Dec 2, 2021 | -0.07 |
| Dec 1, 2021 | -0.07 |
| Nov 30, 2021 | -0.07 |
| Nov 29, 2021 | -0.07 |
| Nov 26, 2021 | -0.07 |
| Nov 24, 2021 | -0.07 |
| Nov 23, 2021 | -0.07 |
| Nov 22, 2021 | -0.07 |
| Nov 19, 2021 | -0.07 |
| Nov 18, 2021 | -0.07 |
| Nov 17, 2021 | -0.07 |
| Nov 16, 2021 | -0.07 |
| Nov 15, 2021 | -0.07 |
| Nov 12, 2021 | -0.07 |
| Nov 11, 2021 | -0.07 |
| Nov 10, 2021 | -0.07 |
| Nov 9, 2021 | -0.07 |
| Nov 8, 2021 | -0.07 |
| Nov 5, 2021 | -0.07 |
| Nov 4, 2021 | -0.07 |
| Nov 3, 2021 | -0.07 |
| Nov 2, 2021 | -0.07 |
| Nov 1, 2021 | -0.07 |
| Oct 29, 2021 | -0.07 |
| Oct 28, 2021 | -0.07 |
| Oct 27, 2021 | -0.07 |
| Oct 26, 2021 | -0.07 |
| Oct 25, 2021 | -0.07 |
| Oct 22, 2021 | -0.07 |
| Oct 21, 2021 | -0.07 |
| Oct 20, 2021 | -0.07 |
| Oct 19, 2021 | -0.07 |
| Oct 18, 2021 | -0.07 |
| Oct 15, 2021 | -0.07 |
| Oct 14, 2021 | -0.07 |
| Oct 13, 2021 | -0.07 |
| Oct 12, 2021 | -0.07 |
| Oct 11, 2021 | -0.07 |
| Oct 8, 2021 | -0.07 |
| Oct 7, 2021 | -0.07 |
| Oct 6, 2021 | -0.07 |
| Oct 5, 2021 | -0.07 |
| Oct 4, 2021 | -0.07 |
| Oct 1, 2021 | -0.07 |
| Sep 30, 2021 | -0.07 |
| Sep 29, 2021 | -1.66 |
| Sep 28, 2021 | -1.66 |
| Sep 27, 2021 | -1.66 |
| Sep 24, 2021 | -1.66 |
| Sep 23, 2021 | -1.66 |
| Sep 22, 2021 | -1.66 |
| Sep 21, 2021 | -1.66 |
| Sep 20, 2021 | -1.66 |
| Sep 17, 2021 | -1.66 |
| Sep 16, 2021 | -1.66 |
| Sep 15, 2021 | -1.66 |
| Sep 14, 2021 | -1.66 |
| Sep 13, 2021 | -1.66 |
| Sep 10, 2021 | -1.66 |
| Sep 9, 2021 | -1.66 |
| Sep 8, 2021 | -1.66 |
| Sep 7, 2021 | -1.66 |
| Sep 3, 2021 | -1.66 |
| Sep 2, 2021 | -1.66 |
| Sep 1, 2021 | -1.66 |
| Aug 31, 2021 | -1.66 |
| Aug 30, 2021 | -1.66 |
| Aug 27, 2021 | -1.66 |
| Aug 26, 2021 | -1.66 |
| Aug 25, 2021 | -1.66 |
| Aug 24, 2021 | -1.66 |
| Aug 23, 2021 | -1.66 |
| Aug 20, 2021 | -1.66 |
| Aug 19, 2021 | -1.66 |
| Aug 18, 2021 | -1.66 |
| Aug 17, 2021 | -1.66 |
| Aug 16, 2021 | -1.66 |
| Aug 13, 2021 | -1.66 |
| Aug 12, 2021 | -1.66 |
| Aug 11, 2021 | -1.66 |
| Aug 10, 2021 | -1.66 |
| Aug 9, 2021 | -1.66 |
| Aug 6, 2021 | -1.66 |
| Aug 5, 2021 | -1.66 |
| Aug 4, 2021 | -1.66 |
| Aug 3, 2021 | -1.66 |
| Aug 2, 2021 | -1.66 |
| Jul 30, 2021 | -1.66 |
| Jul 29, 2021 | -1.66 |
| Jul 28, 2021 | -1.66 |
| Jul 27, 2021 | -1.66 |
| Jul 26, 2021 | -1.66 |
| Jul 23, 2021 | -1.66 |
| Jul 22, 2021 | -1.66 |
| Jul 21, 2021 | -1.66 |
| Jul 20, 2021 | -1.66 |
| Jul 19, 2021 | -1.66 |
| Jul 16, 2021 | -1.66 |
| Jul 15, 2021 | -1.66 |
| Jul 14, 2021 | -1.66 |
| Jul 13, 2021 | -1.66 |
| Jul 12, 2021 | -1.66 |
| Jul 9, 2021 | -1.66 |
| Jul 8, 2021 | -1.66 |
| Jul 7, 2021 | -1.66 |
| Jul 6, 2021 | -1.66 |
| Jul 2, 2021 | -1.66 |
| Jul 1, 2021 | -1.66 |
| Jun 30, 2021 | -1.66 |
| Jun 29, 2021 | 1,504.55 |
| Jun 28, 2021 | 1,279.97 |
| Jun 25, 2021 | 1,241.16 |
| Jun 24, 2021 | 1,291.06 |
| Jun 23, 2021 | 1,274.43 |
| Jun 22, 2021 | 1,252.25 |
| Jun 21, 2021 | 1,307.70 |
| Jun 18, 2021 | 1,327.22 |
| Jun 17, 2021 | 1,396.64 |
| Jun 16, 2021 | 1,335.42 |
| Jun 15, 2021 | 1,424.15 |
| Jun 14, 2021 | 1,429.69 |
| Jun 11, 2021 | 1,313.24 |
| Jun 10, 2021 | 1,335.42 |
| Jun 9, 2021 | 1,346.51 |
| Jun 8, 2021 | 1,313.24 |
| Jun 7, 2021 | 1,323.00 |
| Jun 4, 2021 | 1,363.15 |
| Jun 3, 2021 | 1,374.24 |
| Jun 2, 2021 | 1,407.51 |
| Jun 1, 2021 | 1,357.61 |
| May 28, 2021 | 1,374.35 |
| May 27, 2021 | 1,490.69 |
| May 26, 2021 | 1,451.87 |
| May 25, 2021 | 1,368.70 |
| May 24, 2021 | 1,485.15 |
| May 21, 2021 | 1,285.52 |
| May 20, 2021 | 1,390.88 |
| May 19, 2021 | 1,313.24 |
| May 18, 2021 | 1,411.50 |
| May 17, 2021 | 1,407.51 |
| May 14, 2021 | 1,573.87 |
| May 13, 2021 | 1,401.97 |
| May 12, 2021 | 1,601.60 |
| May 11, 2021 | 1,723.59 |
| May 10, 2021 | 1,698.64 |
| May 7, 2021 | 1,784.59 |
| May 6, 2021 | 1,712.50 |
| May 5, 2021 | 1,836.16 |
| May 4, 2021 | 1,878.86 |
| May 3, 2021 | 2,050.76 |
| Apr 30, 2021 | 2,061.85 |
| Apr 29, 2021 | 1,640.41 |
| Apr 28, 2021 | 1,751.32 |
| Apr 27, 2021 | 1,740.23 |
| Apr 26, 2021 | 1,740.23 |
| Apr 23, 2021 | 1,562.78 |
| Apr 22, 2021 | 1,590.50 |
| Apr 21, 2021 | 1,695.86 |
| Apr 20, 2021 | 1,745.77 |
| Apr 19, 2021 | 1,779.04 |
| Apr 16, 2021 | 1,923.22 |
| Apr 15, 2021 | 2,072.94 |
| Apr 14, 2021 | 1,906.58 |
| Apr 13, 2021 | 2,200.48 |
| Apr 12, 2021 | 2,244.84 |
| Apr 9, 2021 | 2,206.03 |
| Apr 8, 2021 | 2,255.93 |
| Apr 7, 2021 | 2,189.39 |
| Apr 6, 2021 | 2,211.57 |
| Apr 5, 2021 | 2,389.02 |
| Apr 1, 2021 | 2,183.84 |
| Mar 31, 2021 | 2,145.03 |
| Mar 30, 2021 | -0.17 |
| Mar 29, 2021 | -0.17 |
| Mar 26, 2021 | -0.17 |
| Mar 25, 2021 | -0.17 |
| Mar 24, 2021 | -0.17 |
| Mar 23, 2021 | -0.17 |
| Mar 22, 2021 | -0.17 |
| Mar 19, 2021 | -0.17 |
| Mar 18, 2021 | -0.17 |
| Mar 17, 2021 | -0.17 |
| Mar 16, 2021 | -0.17 |
| Mar 15, 2021 | -0.17 |
| Mar 12, 2021 | -0.17 |
| Mar 11, 2021 | -0.17 |
| Mar 10, 2021 | -0.17 |
| Mar 9, 2021 | -0.17 |
| Mar 8, 2021 | -0.17 |
| Mar 5, 2021 | -0.17 |
| Mar 4, 2021 | -0.17 |
| Mar 3, 2021 | -0.17 |
| Mar 2, 2021 | -0.17 |
| Mar 1, 2021 | -0.17 |
| Feb 26, 2021 | -0.17 |
| Feb 25, 2021 | -0.17 |
| Feb 24, 2021 | -0.17 |
| Feb 23, 2021 | -0.17 |
| Feb 22, 2021 | -0.17 |
| Feb 19, 2021 | -0.17 |
| Feb 18, 2021 | -0.17 |
| Feb 17, 2021 | -0.17 |
| Feb 16, 2021 | -0.17 |
| Feb 12, 2021 | -0.17 |
| Feb 11, 2021 | -0.17 |
| Feb 10, 2021 | -0.17 |
| Feb 9, 2021 | -0.17 |
| Feb 8, 2021 | -0.17 |
| Feb 5, 2021 | -0.17 |
| Feb 4, 2021 | -0.17 |
| Feb 3, 2021 | -0.17 |
| Feb 2, 2021 | -0.17 |
| Feb 1, 2021 | -0.17 |
| Jan 29, 2021 | -0.17 |
| Jan 28, 2021 | -0.17 |
| Jan 27, 2021 | -0.17 |
| Jan 26, 2021 | -0.17 |
| Jan 25, 2021 | -0.17 |
| Jan 22, 2021 | -0.17 |
| Jan 21, 2021 | -0.17 |
| Jan 20, 2021 | -0.17 |
| Jan 19, 2021 | -0.17 |
| Jan 15, 2021 | -0.17 |
| Jan 14, 2021 | -0.17 |
| Jan 13, 2021 | -0.17 |
| Jan 12, 2021 | -0.17 |
| Jan 11, 2021 | -0.17 |
| Jan 8, 2021 | -0.17 |
| Jan 7, 2021 | -0.17 |
| Jan 6, 2021 | -0.17 |
| Jan 5, 2021 | -0.17 |
| Jan 4, 2021 | -0.17 |
| Dec 31, 2020 | -0.17 |
| Dec 30, 2020 | -0.81 |
| Dec 29, 2020 | -0.81 |
| Dec 28, 2020 | -0.81 |
| Dec 24, 2020 | -0.82 |
| Dec 23, 2020 | -0.81 |
| Dec 22, 2020 | -0.81 |
| Dec 21, 2020 | -0.81 |
| Dec 18, 2020 | -0.81 |
| Dec 17, 2020 | -0.81 |
| Dec 16, 2020 | -0.82 |
| Dec 15, 2020 | -0.83 |
| Dec 14, 2020 | -0.83 |
| Dec 11, 2020 | -0.84 |
| Dec 10, 2020 | -0.83 |
| Dec 9, 2020 | -0.84 |
| Dec 8, 2020 | -0.83 |
| Dec 7, 2020 | -0.83 |
| Dec 4, 2020 | -0.84 |
| Dec 3, 2020 | -0.84 |
| Dec 2, 2020 | -0.84 |
| Dec 1, 2020 | -0.84 |
| Nov 30, 2020 | -0.84 |
| Nov 27, 2020 | -0.85 |
| Nov 25, 2020 | -0.84 |
| Nov 24, 2020 | -0.84 |
| Nov 23, 2020 | -0.84 |
| Nov 20, 2020 | -0.85 |
| Nov 19, 2020 | -0.85 |
| Nov 18, 2020 | -0.85 |
| Nov 17, 2020 | -0.85 |
| Nov 16, 2020 | -0.85 |
| Nov 13, 2020 | -0.85 |
| Nov 12, 2020 | -0.85 |
| Nov 11, 2020 | -0.85 |
| Nov 10, 2020 | -0.85 |
| Nov 9, 2020 | -0.85 |
| Nov 6, 2020 | -0.85 |
| Nov 5, 2020 | -0.85 |
| Nov 4, 2020 | -0.85 |
| Nov 3, 2020 | -0.85 |
| Nov 2, 2020 | -0.85 |
| Oct 30, 2020 | -0.85 |
| Oct 29, 2020 | -0.85 |
| Oct 28, 2020 | -0.85 |
| Oct 27, 2020 | -0.85 |
| Oct 26, 2020 | -0.85 |
| Oct 23, 2020 | -0.85 |
| Oct 22, 2020 | -0.85 |
| Oct 21, 2020 | -0.85 |
| Oct 20, 2020 | -0.85 |
| Oct 19, 2020 | -0.85 |
| Oct 16, 2020 | -0.85 |
| Oct 15, 2020 | -0.85 |
| Oct 14, 2020 | -0.85 |
| Oct 13, 2020 | -0.85 |
| Oct 12, 2020 | -0.85 |
| Oct 9, 2020 | -0.85 |
| Oct 8, 2020 | -0.85 |
| Oct 7, 2020 | -0.86 |
| Oct 6, 2020 | -0.86 |
| Oct 5, 2020 | -0.86 |
| Oct 2, 2020 | -0.86 |
| Oct 1, 2020 | -0.86 |
| Sep 30, 2020 | -0.86 |
| Sep 29, 2020 | 183.35 |
| Sep 28, 2020 | 186.47 |
| Sep 25, 2020 | 174.91 |
| Sep 24, 2020 | 179.85 |
| Sep 23, 2020 | 160.87 |
| Sep 22, 2020 | 183.09 |
| Sep 21, 2020 | 183.48 |
| Sep 18, 2020 | 195.57 |
| Sep 17, 2020 | 198.95 |
| Sep 16, 2020 | 199.60 |
| Sep 15, 2020 | 200.90 |
| Sep 14, 2020 | 206.09 |
| Sep 11, 2020 | 197.00 |
| Sep 10, 2020 | 201.55 |
| Sep 9, 2020 | 204.28 |
| Sep 8, 2020 | 195.44 |
| Sep 4, 2020 | 209.73 |
| Sep 3, 2020 | 211.94 |
| Sep 2, 2020 | 229.87 |
| Sep 1, 2020 | 244.56 |
| Aug 31, 2020 | 229.48 |
| Aug 28, 2020 | 212.59 |
| Aug 27, 2020 | 197.65 |
| Aug 26, 2020 | 207.39 |
| Aug 25, 2020 | 196.35 |
| Aug 24, 2020 | 222.34 |
| Aug 21, 2020 | 217.79 |
| Aug 20, 2020 | 235.33 |
| Aug 19, 2020 | 227.93 |
| Aug 18, 2020 | 251.18 |
| Aug 17, 2020 | 253.65 |
| Aug 14, 2020 | 251.44 |
| Aug 13, 2020 | 232.08 |
| Aug 12, 2020 | 230.91 |
| Aug 11, 2020 | 228.83 |
| Aug 10, 2020 | 251.57 |
| Aug 7, 2020 | 247.16 |
| Aug 6, 2020 | 262.62 |
| Aug 5, 2020 | 266.65 |
| Aug 4, 2020 | 251.57 |
| Aug 3, 2020 | 287.05 |
| Jul 31, 2020 | 235.85 |
| Jul 30, 2020 | 219.22 |
| Jul 29, 2020 | 232.08 |
| Jul 28, 2020 | 232.08 |
| Jul 27, 2020 | 234.68 |
| Jul 24, 2020 | 182.44 |
| Jul 23, 2020 | 183.09 |
| Jul 22, 2020 | 164.90 |
| Jul 21, 2020 | 160.61 |
| Jul 20, 2020 | 155.81 |
| Jul 17, 2020 | 154.64 |
| Jul 16, 2020 | 149.70 |
| Jul 15, 2020 | 156.07 |
| Jul 14, 2020 | 160.61 |
| Jul 13, 2020 | 160.61 |
| Jul 10, 2020 | 161.91 |
| Jul 9, 2020 | 157.37 |
| Jul 8, 2020 | 167.11 |
| Jul 7, 2020 | 149.70 |
| Jul 6, 2020 | 157.37 |
| Jul 2, 2020 | 149.57 |
| Jul 1, 2020 | 144.37 |
| Jun 30, 2020 | 154.12 |
| Jun 29, 2020 | 97.78 |
| Jun 26, 2020 | 97.78 |
| Jun 25, 2020 | 102.71 |
| Jun 24, 2020 | 105.69 |
| Jun 23, 2020 | 112.07 |
| Jun 22, 2020 | 112.66 |
| Jun 19, 2020 | 103.31 |
| Jun 18, 2020 | 107.05 |
| Jun 17, 2020 | 102.54 |
| Jun 16, 2020 | 109.26 |
| Jun 15, 2020 | 111.81 |
| Jun 12, 2020 | 109.00 |
| Jun 11, 2020 | 105.43 |
| Jun 10, 2020 | 125.41 |
| Jun 9, 2020 | 121.16 |
| Jun 8, 2020 | 119.12 |
| Jun 5, 2020 | 125.41 |
| Jun 4, 2020 | 125.41 |
| Jun 3, 2020 | 125.41 |
| Jun 2, 2020 | 127.54 |
| Jun 1, 2020 | 121.16 |
| May 29, 2020 | 116.15 |
| May 28, 2020 | 116.40 |
| May 27, 2020 | 110.70 |
| May 26, 2020 | 108.07 |
| May 22, 2020 | 108.41 |
| May 21, 2020 | 109.43 |
| May 20, 2020 | 117.34 |
| May 19, 2020 | 119.04 |
| May 18, 2020 | 115.64 |
| May 15, 2020 | 114.36 |
| May 14, 2020 | 127.54 |
| May 13, 2020 | 127.54 |
| May 12, 2020 | 127.54 |
| May 11, 2020 | 119.55 |
| May 8, 2020 | 138.17 |
| May 7, 2020 | 129.92 |
| May 6, 2020 | 115.47 |
| May 5, 2020 | 108.32 |
| May 4, 2020 | 106.20 |
| May 1, 2020 | 110.53 |
| Apr 30, 2020 | 118.02 |
| Apr 29, 2020 | 122.18 |
| Apr 28, 2020 | 103.31 |
| Apr 27, 2020 | 99.91 |
| Apr 24, 2020 | 96.51 |
| Apr 23, 2020 | 95.57 |
| Apr 22, 2020 | 78.68 |
| Apr 21, 2020 | 76.40 |
| Apr 20, 2020 | 77.33 |
| Apr 17, 2020 | 72.06 |
| Apr 16, 2020 | 68.06 |
| Apr 15, 2020 | 69.30 |
| Apr 14, 2020 | 69.30 |
| Apr 13, 2020 | 65.05 |
| Apr 9, 2020 | 72.27 |
| Apr 8, 2020 | 70.15 |
| Apr 7, 2020 | 72.27 |
| Apr 6, 2020 | 70.15 |
| Apr 3, 2020 | 59.52 |
| Apr 2, 2020 | 61.47 |
| Apr 1, 2020 | 53.44 |
| Mar 31, 2020 | 57.82 |