HIVE Digital Technologies (HIVE) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 330.71 Bn | 197.18 Bn | - | 2.68 |
| 2 | Goldman Sachs | 318.59 Bn | -618.96 Bn | - | -6.87 |
| 3 | Schwab Charles | 154.74 Bn | 109.76 Bn | - | 6.99 |
| 4 | Robinhood Markets | 81.79 Bn | 77.15 Bn | 960.00 Mn | 44.49 |
| 5 | Interactive Brokers | 39.54 Bn | 50.13 Bn | - | 5.38 |
| 6 | Circle Internet | 25.60 Bn | 24.08 Bn | 35.01 Mn | -166.80 |
| 7 | LPL Financial Holdings | 22.12 Bn | 21.10 Bn | - | 12.91 |
| 8 | Iren | 21.58 Bn | 19.37 Bn | 144.76 Mn | -47.43 |
| 9 | Tradeweb Markets | 21.29 Bn | 20.04 Bn | - | 21.82 |
| 10 | HIVE Digital Technologies | 1,865.80 | -31.17 Mn | -25.28 Mn | 0.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.29 |
| May 29, 2026 | 0.29 |
| May 28, 2026 | 0.29 |
| May 27, 2026 | 0.29 |
| May 26, 2026 | 0.29 |
| May 22, 2026 | 0.29 |
| May 21, 2026 | 0.29 |
| May 20, 2026 | 0.29 |
| May 19, 2026 | 0.29 |
| May 18, 2026 | 0.29 |
| May 15, 2026 | 0.29 |
| May 14, 2026 | 0.29 |
| May 13, 2026 | 0.29 |
| May 12, 2026 | 0.29 |
| May 11, 2026 | 0.29 |
| May 8, 2026 | 0.29 |
| May 7, 2026 | 0.29 |
| May 6, 2026 | 0.29 |
| May 5, 2026 | 0.29 |
| May 4, 2026 | 0.29 |
| May 1, 2026 | 0.29 |
| Apr 30, 2026 | 0.29 |
| Apr 29, 2026 | 0.29 |
| Apr 28, 2026 | 0.29 |
| Apr 27, 2026 | 0.29 |
| Apr 24, 2026 | 0.29 |
| Apr 23, 2026 | 0.29 |
| Apr 22, 2026 | 0.29 |
| Apr 21, 2026 | 0.29 |
| Apr 20, 2026 | 0.29 |
| Apr 17, 2026 | 0.29 |
| Apr 16, 2026 | 0.29 |
| Apr 15, 2026 | 0.29 |
| Apr 14, 2026 | 0.29 |
| Apr 13, 2026 | 0.29 |
| Apr 10, 2026 | 0.29 |
| Apr 9, 2026 | 0.29 |
| Apr 8, 2026 | 0.29 |
| Apr 7, 2026 | 0.29 |
| Apr 6, 2026 | 0.29 |
| Apr 2, 2026 | 0.29 |
| Apr 1, 2026 | 0.29 |
| Mar 31, 2026 | 0.29 |
| Mar 30, 2026 | 0.29 |
| Mar 27, 2026 | 0.29 |
| Mar 26, 2026 | 0.29 |
| Mar 25, 2026 | 0.29 |
| Mar 24, 2026 | 0.29 |
| Mar 23, 2026 | 0.29 |
| Mar 20, 2026 | 0.29 |
| Mar 19, 2026 | 0.29 |
| Mar 18, 2026 | 0.29 |
| Mar 17, 2026 | 0.29 |
| Mar 16, 2026 | 0.29 |
| Mar 13, 2026 | 0.29 |
| Mar 12, 2026 | 0.29 |
| Mar 11, 2026 | 0.29 |
| Mar 10, 2026 | 0.29 |
| Mar 9, 2026 | 0.29 |
| Mar 6, 2026 | 0.29 |
| Mar 5, 2026 | 0.29 |
| Mar 4, 2026 | 0.29 |
| Mar 3, 2026 | 0.29 |
| Mar 2, 2026 | 0.29 |
| Feb 27, 2026 | 0.29 |
| Feb 26, 2026 | 0.29 |
| Feb 25, 2026 | 0.29 |
| Feb 24, 2026 | 0.29 |
| Feb 23, 2026 | 0.29 |
| Feb 20, 2026 | 0.29 |
| Feb 19, 2026 | 0.29 |
| Feb 18, 2026 | 0.29 |
| Feb 17, 2026 | 0.29 |
| Feb 13, 2026 | 0.29 |
| Feb 12, 2026 | 0.29 |
| Feb 11, 2026 | 0.29 |
| Feb 10, 2026 | 0.29 |
| Feb 9, 2026 | 0.29 |
| Feb 6, 2026 | 0.29 |
| Feb 5, 2026 | 0.29 |
| Feb 4, 2026 | 0.29 |
| Feb 3, 2026 | 0.29 |
| Feb 2, 2026 | 0.29 |
| Jan 30, 2026 | 0.29 |
| Jan 29, 2026 | 0.29 |
| Jan 28, 2026 | 0.29 |
| Jan 27, 2026 | 0.29 |
| Jan 26, 2026 | 0.29 |
| Jan 23, 2026 | 0.29 |
| Jan 22, 2026 | 0.29 |
| Jan 21, 2026 | 0.29 |
| Jan 20, 2026 | 0.29 |
| Jan 16, 2026 | 0.29 |
| Jan 15, 2026 | 0.29 |
| Jan 14, 2026 | 0.29 |
| Jan 13, 2026 | 0.29 |
| Jan 12, 2026 | 0.29 |
| Jan 9, 2026 | 0.29 |
| Jan 8, 2026 | 0.29 |
| Jan 7, 2026 | 0.29 |
| Jan 6, 2026 | 0.29 |
| Jan 5, 2026 | 0.29 |
| Jan 2, 2026 | 0.29 |
| Dec 31, 2025 | 0.29 |
| Dec 30, 2025 | -3.90 |
| Dec 29, 2025 | -4.15 |
| Dec 26, 2025 | -4.16 |
| Dec 24, 2025 | -4.39 |
| Dec 23, 2025 | -4.35 |
| Dec 22, 2025 | -4.51 |
| Dec 19, 2025 | -4.35 |
| Dec 18, 2025 | -4.08 |
| Dec 17, 2025 | -4.06 |
| Dec 16, 2025 | -4.27 |
| Dec 15, 2025 | -4.27 |
| Dec 12, 2025 | -4.75 |
| Dec 11, 2025 | -5.10 |
| Dec 10, 2025 | -4.96 |
| Dec 9, 2025 | -5.01 |
| Dec 8, 2025 | -4.82 |
| Dec 5, 2025 | -4.85 |
| Dec 4, 2025 | -5.20 |
| Dec 3, 2025 | -5.13 |
| Dec 2, 2025 | -4.91 |
| Dec 1, 2025 | -4.91 |
| Nov 28, 2025 | -5.27 |
| Nov 26, 2025 | -4.99 |
| Nov 25, 2025 | -4.94 |
| Nov 24, 2025 | -5.01 |
| Nov 21, 2025 | -4.46 |
| Nov 20, 2025 | -4.51 |
| Nov 19, 2025 | -4.78 |
| Nov 18, 2025 | -5.48 |
| Nov 17, 2025 | -5.61 |
| Nov 14, 2025 | -5.18 |
| Nov 13, 2025 | -5.79 |
| Nov 12, 2025 | -6.55 |
| Nov 11, 2025 | -7.44 |
| Nov 10, 2025 | -7.63 |
| Nov 7, 2025 | -7.58 |
| Nov 6, 2025 | -7.70 |
| Nov 5, 2025 | -8.24 |
| Nov 4, 2025 | -7.98 |
| Nov 3, 2025 | -8.76 |
| Oct 31, 2025 | -8.44 |
| Oct 30, 2025 | -8.62 |
| Oct 29, 2025 | -9.05 |
| Oct 28, 2025 | -9.08 |
| Oct 27, 2025 | -9.65 |
| Oct 24, 2025 | -9.88 |
| Oct 23, 2025 | -8.31 |
| Oct 22, 2025 | -8.00 |
| Oct 21, 2025 | -8.96 |
| Oct 20, 2025 | -9.12 |
| Oct 17, 2025 | -9.33 |
| Oct 16, 2025 | -9.55 |
| Oct 15, 2025 | -11.22 |
| Oct 14, 2025 | -11.41 |
| Oct 13, 2025 | -11.14 |
| Oct 10, 2025 | -10.88 |
| Oct 9, 2025 | -11.48 |
| Oct 8, 2025 | -10.76 |
| Oct 7, 2025 | -10.17 |
| Oct 6, 2025 | -9.08 |
| Oct 3, 2025 | -7.15 |
| Oct 2, 2025 | -6.99 |
| Oct 1, 2025 | -6.65 |
| Sep 30, 2025 | -6.42 |
| Sep 29, 2025 | -5.43 |
| Sep 26, 2025 | -4.92 |
| Sep 25, 2025 | -5.01 |
| Sep 24, 2025 | -5.75 |
| Sep 23, 2025 | -5.25 |
| Sep 22, 2025 | -5.39 |
| Sep 19, 2025 | -5.34 |
| Sep 18, 2025 | -5.42 |
| Sep 17, 2025 | -5.48 |
| Sep 16, 2025 | -5.48 |
| Sep 15, 2025 | -5.61 |
| Sep 12, 2025 | -5.37 |
| Sep 11, 2025 | -4.70 |
| Sep 10, 2025 | -4.30 |
| Sep 9, 2025 | -4.10 |
| Sep 8, 2025 | -3.49 |
| Sep 5, 2025 | -3.58 |
| Sep 4, 2025 | -3.66 |
| Sep 3, 2025 | -3.92 |
| Sep 2, 2025 | -4.03 |
| Aug 29, 2025 | -4.03 |
| Aug 28, 2025 | -4.02 |
| Aug 27, 2025 | -4.02 |
| Aug 26, 2025 | -3.88 |
| Aug 25, 2025 | -3.55 |
| Aug 22, 2025 | -3.36 |
| Aug 21, 2025 | -3.07 |
| Aug 20, 2025 | -3.18 |
| Aug 19, 2025 | -3.16 |
| Aug 18, 2025 | -3.13 |
| Aug 15, 2025 | -2.90 |
| Aug 14, 2025 | -2.94 |
| Aug 13, 2025 | -2.91 |
| Aug 12, 2025 | -2.79 |
| Aug 11, 2025 | -2.74 |
| Aug 8, 2025 | -2.66 |
| Aug 7, 2025 | -2.71 |
| Aug 6, 2025 | -2.74 |
| Aug 5, 2025 | -2.66 |
| Aug 4, 2025 | -2.66 |
| Aug 1, 2025 | -2.60 |
| Jul 31, 2025 | -2.77 |
| Jul 30, 2025 | -2.85 |
| Jul 29, 2025 | -2.79 |
| Jul 28, 2025 | -2.90 |
| Jul 25, 2025 | -2.98 |
| Jul 24, 2025 | -3.10 |
| Jul 23, 2025 | -3.18 |
| Jul 22, 2025 | -3.33 |
| Jul 21, 2025 | -2.98 |
| Jul 18, 2025 | -2.91 |
| Jul 17, 2025 | -2.90 |
| Jul 16, 2025 | -2.87 |
| Jul 15, 2025 | -2.80 |
| Jul 14, 2025 | -3.02 |
| Jul 11, 2025 | -3.02 |
| Jul 10, 2025 | -3.05 |
| Jul 9, 2025 | -2.88 |
| Jul 8, 2025 | -2.90 |
| Jul 7, 2025 | -2.98 |
| Jul 3, 2025 | -3.04 |
| Jul 2, 2025 | -2.94 |
| Jul 1, 2025 | -2.66 |
| Jun 30, 2025 | -2.24 |
| Jun 27, 2025 | -1.21 |
| Jun 26, 2025 | -1.20 |
| Jun 25, 2025 | -1.20 |
| Jun 24, 2025 | -1.25 |
| Jun 23, 2025 | -1.11 |
| Jun 20, 2025 | -1.13 |
| Jun 18, 2025 | -1.18 |
| Jun 17, 2025 | -1.18 |
| Jun 16, 2025 | -1.29 |
| Jun 13, 2025 | -1.28 |
| Jun 12, 2025 | -1.32 |
| Jun 11, 2025 | -1.36 |
| Jun 10, 2025 | -1.38 |
| Jun 9, 2025 | -1.37 |
| Jun 6, 2025 | -1.37 |
| Jun 5, 2025 | -1.23 |
| Jun 4, 2025 | -1.32 |
| Jun 3, 2025 | -1.27 |
| Jun 2, 2025 | -1.19 |
| May 30, 2025 | -1.21 |
| May 29, 2025 | -1.22 |
| May 28, 2025 | -1.28 |
| May 27, 2025 | -1.35 |
| May 23, 2025 | -1.33 |
| May 22, 2025 | -1.37 |
| May 21, 2025 | -1.36 |
| May 20, 2025 | -1.42 |
| May 19, 2025 | -1.43 |
| May 16, 2025 | -1.41 |
| May 15, 2025 | -1.24 |
| May 14, 2025 | -1.29 |
| May 13, 2025 | -1.33 |
| May 12, 2025 | -1.25 |
| May 9, 2025 | -1.24 |
| May 8, 2025 | -1.23 |
| May 7, 2025 | -1.16 |
| May 6, 2025 | -1.16 |
| May 5, 2025 | -1.15 |
| May 2, 2025 | -1.20 |
| May 1, 2025 | -1.18 |
| Apr 30, 2025 | -1.13 |
| Apr 29, 2025 | -1.15 |
| Apr 28, 2025 | -1.17 |
| Apr 25, 2025 | -1.20 |
| Apr 24, 2025 | -1.15 |
| Apr 23, 2025 | -1.13 |
| Apr 22, 2025 | -1.06 |
| Apr 21, 2025 | -0.97 |
| Apr 17, 2025 | -0.98 |
| Apr 16, 2025 | -0.95 |
| Apr 15, 2025 | -0.94 |
| Apr 14, 2025 | -0.98 |
| Apr 11, 2025 | -0.97 |
| Apr 10, 2025 | -0.93 |
| Apr 9, 2025 | -1.00 |
| Apr 8, 2025 | -0.84 |
| Apr 7, 2025 | -0.92 |
| Apr 4, 2025 | -0.91 |
| Apr 3, 2025 | -0.97 |
| Apr 2, 2025 | -1.07 |
| Apr 1, 2025 | -1.01 |
| Mar 31, 2025 | -0.95 |
| Mar 28, 2025 | 0.13 |
| Mar 27, 2025 | 0.13 |
| Mar 26, 2025 | 0.13 |
| Mar 25, 2025 | 0.13 |
| Mar 24, 2025 | 0.13 |
| Mar 21, 2025 | 0.13 |
| Mar 20, 2025 | 0.13 |
| Mar 19, 2025 | 0.13 |
| Mar 18, 2025 | 0.13 |
| Mar 17, 2025 | 0.13 |
| Mar 14, 2025 | 0.13 |
| Mar 13, 2025 | 0.13 |
| Mar 12, 2025 | 0.13 |
| Mar 11, 2025 | 0.13 |
| Mar 10, 2025 | 0.13 |
| Mar 7, 2025 | 0.13 |
| Mar 6, 2025 | 0.13 |
| Mar 5, 2025 | 0.13 |
| Mar 4, 2025 | 0.13 |
| Mar 3, 2025 | 0.13 |
| Feb 28, 2025 | 0.13 |
| Feb 27, 2025 | 0.13 |
| Feb 26, 2025 | 0.13 |
| Feb 25, 2025 | 0.13 |
| Feb 24, 2025 | 0.13 |
| Feb 21, 2025 | 0.13 |
| Feb 20, 2025 | 0.13 |
| Feb 19, 2025 | 0.13 |
| Feb 18, 2025 | 0.13 |
| Feb 14, 2025 | 0.13 |
| Feb 13, 2025 | 0.13 |
| Feb 12, 2025 | 0.13 |
| Feb 11, 2025 | 0.13 |
| Feb 10, 2025 | 0.13 |
| Feb 7, 2025 | 0.13 |
| Feb 6, 2025 | 0.13 |
| Feb 5, 2025 | 0.13 |
| Feb 4, 2025 | 0.13 |
| Feb 3, 2025 | 0.13 |
| Jan 31, 2025 | 0.13 |
| Jan 30, 2025 | 0.13 |
| Jan 29, 2025 | 0.13 |
| Jan 28, 2025 | 0.13 |
| Jan 27, 2025 | 0.13 |
| Jan 24, 2025 | 0.13 |
| Jan 23, 2025 | 0.13 |
| Jan 22, 2025 | 0.13 |
| Jan 21, 2025 | 0.13 |
| Jan 17, 2025 | 0.13 |
| Jan 16, 2025 | 0.13 |
| Jan 15, 2025 | 0.13 |
| Jan 14, 2025 | 0.13 |
| Jan 13, 2025 | 0.13 |
| Jan 10, 2025 | 0.13 |
| Jan 8, 2025 | 0.13 |
| Jan 7, 2025 | 0.13 |
| Jan 6, 2025 | 0.13 |
| Jan 3, 2025 | 0.13 |
| Jan 2, 2025 | 0.13 |
| Dec 31, 2024 | 0.13 |
| Dec 30, 2024 | 0.13 |
| Dec 27, 2024 | 0.13 |
| Dec 26, 2024 | 0.13 |
| Dec 24, 2024 | 0.13 |
| Dec 23, 2024 | 0.13 |
| Dec 20, 2024 | 0.13 |
| Dec 19, 2024 | 0.13 |
| Dec 18, 2024 | 0.13 |
| Dec 17, 2024 | 0.13 |
| Dec 16, 2024 | 0.13 |
| Dec 13, 2024 | 0.13 |
| Dec 12, 2024 | 0.13 |
| Dec 11, 2024 | 0.13 |
| Dec 10, 2024 | 0.13 |
| Dec 9, 2024 | 0.13 |
| Dec 6, 2024 | 0.13 |
| Dec 5, 2024 | 0.13 |
| Dec 4, 2024 | 0.13 |
| Dec 3, 2024 | 0.13 |
| Dec 2, 2024 | 0.13 |
| Nov 29, 2024 | 0.13 |
| Nov 27, 2024 | 0.13 |
| Nov 26, 2024 | 0.13 |
| Nov 25, 2024 | 0.13 |
| Nov 22, 2024 | 0.13 |
| Nov 21, 2024 | 0.13 |
| Nov 20, 2024 | 0.13 |
| Nov 19, 2024 | 0.13 |
| Nov 18, 2024 | 0.13 |
| Nov 15, 2024 | 0.13 |
| Nov 14, 2024 | 0.13 |
| Nov 13, 2024 | 0.13 |
| Nov 12, 2024 | 0.13 |
| Nov 11, 2024 | 0.13 |
| Nov 8, 2024 | 0.13 |
| Nov 7, 2024 | 0.13 |
| Nov 6, 2024 | 0.13 |
| Nov 5, 2024 | 0.13 |
| Nov 4, 2024 | 0.13 |
| Nov 1, 2024 | 0.13 |
| Oct 31, 2024 | 0.13 |
| Oct 30, 2024 | 0.13 |
| Oct 29, 2024 | 0.13 |
| Oct 28, 2024 | 0.13 |
| Oct 25, 2024 | 0.13 |
| Oct 24, 2024 | 0.13 |
| Oct 23, 2024 | 0.13 |
| Oct 22, 2024 | 0.13 |
| Oct 21, 2024 | 0.13 |
| Oct 18, 2024 | 0.13 |
| Oct 17, 2024 | 0.13 |
| Oct 16, 2024 | 0.13 |
| Oct 15, 2024 | 0.13 |
| Oct 14, 2024 | 0.13 |
| Oct 11, 2024 | 0.13 |
| Oct 10, 2024 | 0.13 |
| Oct 9, 2024 | 0.13 |
| Oct 8, 2024 | 0.13 |
| Oct 7, 2024 | 0.13 |
| Oct 4, 2024 | 0.13 |
| Oct 3, 2024 | 0.13 |
| Oct 2, 2024 | 0.13 |
| Oct 1, 2024 | 0.13 |
| Sep 30, 2024 | 0.13 |
| Sep 27, 2024 | -5.01 |
| Sep 26, 2024 | -5.11 |
| Sep 25, 2024 | -4.84 |
| Sep 24, 2024 | -5.06 |
| Sep 23, 2024 | -4.66 |
| Sep 20, 2024 | -4.63 |
| Sep 19, 2024 | -4.63 |
| Sep 18, 2024 | -4.44 |
| Sep 17, 2024 | -4.53 |
| Sep 16, 2024 | -4.39 |
| Sep 13, 2024 | -4.58 |
| Sep 12, 2024 | -4.48 |
| Sep 11, 2024 | -4.47 |
| Sep 10, 2024 | -4.32 |
| Sep 9, 2024 | -4.10 |
| Sep 6, 2024 | -3.78 |
| Sep 5, 2024 | -4.05 |
| Sep 4, 2024 | -4.13 |
| Sep 3, 2024 | -4.15 |
| Aug 30, 2024 | -4.64 |
| Aug 29, 2024 | -4.76 |
| Aug 28, 2024 | -4.61 |
| Aug 27, 2024 | -5.01 |
| Aug 26, 2024 | -5.35 |
| Aug 23, 2024 | -5.47 |
| Aug 22, 2024 | -4.71 |
| Aug 21, 2024 | -4.95 |
| Aug 20, 2024 | -4.58 |
| Aug 19, 2024 | -4.56 |
| Aug 16, 2024 | -4.53 |
| Aug 15, 2024 | -4.26 |
| Aug 14, 2024 | -4.15 |
| Aug 13, 2024 | -4.19 |
| Aug 12, 2024 | -4.11 |
| Aug 9, 2024 | -4.26 |
| Aug 8, 2024 | -4.39 |
| Aug 7, 2024 | -3.82 |
| Aug 6, 2024 | -4.24 |
| Aug 5, 2024 | -4.10 |
| Aug 2, 2024 | -4.55 |
| Aug 1, 2024 | -5.05 |
| Jul 31, 2024 | -5.47 |
| Jul 30, 2024 | -5.38 |
| Jul 29, 2024 | -5.56 |
| Jul 26, 2024 | -5.75 |
| Jul 25, 2024 | -5.58 |
| Jul 24, 2024 | -6.24 |
| Jul 23, 2024 | -6.54 |
| Jul 22, 2024 | -6.86 |
| Jul 19, 2024 | -6.30 |
| Jul 18, 2024 | -5.51 |
| Jul 17, 2024 | -6.12 |
| Jul 16, 2024 | -6.14 |
| Jul 15, 2024 | -5.80 |
| Jul 12, 2024 | -5.29 |
| Jul 11, 2024 | -4.95 |
| Jul 10, 2024 | -4.82 |
| Jul 9, 2024 | -4.92 |
| Jul 8, 2024 | -5.13 |
| Jul 5, 2024 | -5.00 |
| Jul 3, 2024 | -4.53 |
| Jul 2, 2024 | -4.68 |
| Jul 1, 2024 | -4.81 |
| Jun 28, 2024 | -26.62 |
| Jun 27, 2024 | -27.40 |
| Jun 26, 2024 | -28.45 |
| Jun 25, 2024 | -25.84 |
| Jun 24, 2024 | -25.32 |
| Jun 21, 2024 | -26.62 |
| Jun 20, 2024 | -29.06 |
| Jun 18, 2024 | -28.53 |
| Jun 17, 2024 | -28.19 |
| Jun 14, 2024 | -25.32 |
| Jun 13, 2024 | -27.49 |
| Jun 12, 2024 | -25.75 |
| Jun 11, 2024 | -24.79 |
| Jun 10, 2024 | -25.14 |
| Jun 7, 2024 | -24.18 |
| Jun 6, 2024 | -25.66 |
| Jun 5, 2024 | -24.62 |
| Jun 4, 2024 | -24.01 |
| Jun 3, 2024 | -22.27 |
| May 31, 2024 | -21.75 |
| May 30, 2024 | -22.36 |
| May 29, 2024 | -22.01 |
| May 28, 2024 | -22.71 |
| May 24, 2024 | -22.71 |
| May 23, 2024 | -21.49 |
| May 22, 2024 | -22.71 |
| May 21, 2024 | -22.27 |
| May 20, 2024 | -22.62 |
| May 17, 2024 | -21.05 |
| May 16, 2024 | -21.14 |
| May 15, 2024 | -21.66 |
| May 14, 2024 | -20.01 |
| May 13, 2024 | -20.10 |
| May 10, 2024 | -20.36 |
| May 9, 2024 | -20.53 |
| May 8, 2024 | -19.57 |
| May 7, 2024 | -19.57 |
| May 6, 2024 | -21.05 |
| May 3, 2024 | -21.05 |
| May 2, 2024 | -21.49 |
| May 1, 2024 | -21.66 |
| Apr 30, 2024 | -21.92 |
| Apr 29, 2024 | -24.45 |
| Apr 26, 2024 | -26.36 |
| Apr 25, 2024 | -26.53 |
| Apr 24, 2024 | -26.53 |
| Apr 23, 2024 | -26.36 |
| Apr 22, 2024 | -25.40 |
| Apr 19, 2024 | -23.40 |
| Apr 18, 2024 | -22.45 |
| Apr 17, 2024 | -22.45 |
| Apr 16, 2024 | -22.97 |
| Apr 15, 2024 | -23.10 |
| Apr 12, 2024 | -24.62 |
| Apr 11, 2024 | -25.92 |
| Apr 10, 2024 | -26.27 |
| Apr 9, 2024 | -26.45 |
| Apr 8, 2024 | -27.40 |
| Apr 5, 2024 | -27.49 |
| Apr 4, 2024 | -27.66 |
| Apr 3, 2024 | -27.75 |
| Apr 2, 2024 | -27.66 |
| Apr 1, 2024 | -28.97 |
| Mar 28, 2024 | 1,524.99 |
| Mar 27, 2024 | 1,465.99 |
| Mar 26, 2024 | 1,425.15 |
| Mar 25, 2024 | 1,443.30 |
| Mar 22, 2024 | 1,379.77 |
| Mar 21, 2024 | 1,411.54 |
| Mar 20, 2024 | 1,452.38 |
| Mar 19, 2024 | 1,338.92 |
| Mar 18, 2024 | 1,343.46 |
| Mar 15, 2024 | 1,388.84 |
| Mar 14, 2024 | 1,334.39 |
| Mar 13, 2024 | 1,416.07 |
| Mar 12, 2024 | 1,420.61 |
| Mar 11, 2024 | 1,416.07 |
| Mar 8, 2024 | 1,552.22 |
| Mar 7, 2024 | 1,534.07 |
| Mar 6, 2024 | 1,561.30 |
| Mar 5, 2024 | 1,538.61 |
| Mar 4, 2024 | 1,624.83 |
| Mar 1, 2024 | 1,751.90 |
| Feb 29, 2024 | 1,724.67 |
| Feb 28, 2024 | 1,810.90 |
| Feb 27, 2024 | 1,960.66 |
| Feb 26, 2024 | 1,933.43 |
| Feb 23, 2024 | 1,729.21 |
| Feb 22, 2024 | 1,860.82 |
| Feb 21, 2024 | 1,847.21 |
| Feb 20, 2024 | 1,924.36 |
| Feb 16, 2024 | 1,996.97 |
| Feb 15, 2024 | 2,019.66 |
| Feb 14, 2024 | 1,965.20 |
| Feb 13, 2024 | 1,638.45 |
| Feb 12, 2024 | 1,747.37 |
| Feb 9, 2024 | 1,633.91 |
| Feb 8, 2024 | 1,547.68 |
| Feb 7, 2024 | 1,407.00 |
| Feb 6, 2024 | 1,388.84 |
| Feb 5, 2024 | 1,361.62 |
| Feb 2, 2024 | 1,411.54 |
| Feb 1, 2024 | 1,465.99 |
| Jan 31, 2024 | 1,434.23 |
| Jan 30, 2024 | 1,534.07 |
| Jan 29, 2024 | 1,570.37 |
| Jan 26, 2024 | 1,511.38 |
| Jan 25, 2024 | 1,402.46 |
| Jan 24, 2024 | 1,357.08 |
| Jan 23, 2024 | 1,366.15 |
| Jan 22, 2024 | 1,416.07 |
| Jan 19, 2024 | 1,438.77 |
| Jan 18, 2024 | 1,434.23 |
| Jan 17, 2024 | 1,556.76 |
| Jan 16, 2024 | 1,602.14 |
| Jan 12, 2024 | 1,638.45 |
| Jan 11, 2024 | 1,838.13 |
| Jan 10, 2024 | 1,996.97 |
| Jan 9, 2024 | 1,901.67 |
| Jan 8, 2024 | 1,987.89 |
| Jan 5, 2024 | 1,878.98 |
| Jan 4, 2024 | 1,969.74 |
| Jan 3, 2024 | 1,947.05 |
| Jan 2, 2024 | 1,987.89 |
| Dec 29, 2023 | -194.06 |
| Dec 28, 2023 | -228.84 |
| Dec 27, 2023 | -245.16 |
| Dec 26, 2023 | -219.39 |
| Dec 22, 2023 | -218.96 |
| Dec 21, 2023 | -209.95 |
| Dec 20, 2023 | -178.17 |
| Dec 19, 2023 | -164.00 |
| Dec 18, 2023 | -165.29 |
| Dec 15, 2023 | -157.56 |
| Dec 14, 2023 | -153.70 |
| Dec 13, 2023 | -159.28 |
| Dec 12, 2023 | -145.97 |
| Dec 11, 2023 | -142.96 |
| Dec 8, 2023 | -179.89 |
| Dec 7, 2023 | -167.87 |
| Dec 6, 2023 | -164.86 |
| Dec 5, 2023 | -170.44 |
| Dec 4, 2023 | -164.00 |
| Dec 1, 2023 | -148.54 |
| Nov 30, 2023 | -131.37 |
| Nov 29, 2023 | -134.80 |
| Nov 28, 2023 | -134.80 |
| Nov 27, 2023 | -123.64 |
| Nov 24, 2023 | -125.79 |
| Nov 22, 2023 | -122.78 |
| Nov 21, 2023 | -121.92 |
| Nov 20, 2023 | -126.22 |
| Nov 17, 2023 | -128.36 |
| Nov 16, 2023 | -124.93 |
| Nov 15, 2023 | -132.66 |
| Nov 14, 2023 | -121.92 |
| Nov 13, 2023 | -121.92 |
| Nov 10, 2023 | -133.94 |
| Nov 9, 2023 | -137.38 |
| Nov 8, 2023 | -137.81 |
| Nov 7, 2023 | -142.96 |
| Nov 6, 2023 | -141.67 |
| Nov 3, 2023 | -142.96 |
| Nov 2, 2023 | -141.24 |
| Nov 1, 2023 | -132.23 |
| Oct 31, 2023 | -130.94 |
| Oct 30, 2023 | -126.22 |
| Oct 27, 2023 | -125.79 |
| Oct 26, 2023 | -131.80 |
| Oct 25, 2023 | -142.53 |
| Oct 24, 2023 | -145.97 |
| Oct 23, 2023 | -133.94 |
| Oct 20, 2023 | -127.07 |
| Oct 19, 2023 | -125.79 |
| Oct 18, 2023 | -124.07 |
| Oct 17, 2023 | -132.66 |
| Oct 16, 2023 | -134.37 |
| Oct 13, 2023 | -122.35 |
| Oct 12, 2023 | -123.64 |
| Oct 11, 2023 | -128.79 |
| Oct 10, 2023 | -136.09 |
| Oct 9, 2023 | -133.94 |
| Oct 6, 2023 | -133.51 |
| Oct 5, 2023 | -125.79 |
| Oct 4, 2023 | -126.64 |
| Oct 3, 2023 | -122.35 |
| Oct 2, 2023 | -132.66 |
| Sep 29, 2023 | -191.47 |
| Sep 28, 2023 | -193.96 |
| Sep 27, 2023 | -185.85 |
| Sep 26, 2023 | -182.11 |
| Sep 25, 2023 | -186.48 |
| Sep 22, 2023 | -185.85 |
| Sep 21, 2023 | -187.10 |
| Sep 20, 2023 | -190.22 |
| Sep 19, 2023 | -197.70 |
| Sep 18, 2023 | -197.70 |
| Sep 15, 2023 | -196.46 |
| Sep 14, 2023 | -202.69 |
| Sep 13, 2023 | -196.46 |
| Sep 12, 2023 | -201.45 |
| Sep 11, 2023 | -196.46 |
| Sep 8, 2023 | -207.68 |
| Sep 7, 2023 | -211.43 |
| Sep 6, 2023 | -212.68 |
| Sep 5, 2023 | -213.30 |
| Sep 1, 2023 | -215.79 |
| Aug 31, 2023 | -227.02 |
| Aug 30, 2023 | -243.24 |
| Aug 29, 2023 | -246.99 |
| Aug 28, 2023 | -213.92 |
| Aug 25, 2023 | -214.55 |
| Aug 24, 2023 | -214.55 |
| Aug 23, 2023 | -235.13 |
| Aug 22, 2023 | -216.42 |
| Aug 21, 2023 | -222.03 |
| Aug 18, 2023 | -235.76 |
| Aug 17, 2023 | -237.63 |
| Aug 16, 2023 | -258.84 |
| Aug 15, 2023 | -261.96 |
| Aug 14, 2023 | -283.17 |
| Aug 11, 2023 | -291.28 |
| Aug 10, 2023 | -278.80 |
| Aug 9, 2023 | -288.78 |
| Aug 8, 2023 | -304.38 |
| Aug 7, 2023 | -283.79 |
| Aug 4, 2023 | -291.28 |
| Aug 3, 2023 | -301.88 |
| Aug 2, 2023 | -309.99 |
| Aug 1, 2023 | -322.47 |
| Jul 31, 2023 | -337.44 |
| Jul 28, 2023 | -329.95 |
| Jul 27, 2023 | -313.73 |
| Jul 26, 2023 | -330.58 |
| Jul 25, 2023 | -321.22 |
| Jul 24, 2023 | -319.97 |
| Jul 21, 2023 | -331.82 |
| Jul 20, 2023 | -339.31 |
| Jul 19, 2023 | -359.90 |
| Jul 18, 2023 | -348.67 |
| Jul 17, 2023 | -356.78 |
| Jul 14, 2023 | -372.37 |
| Jul 13, 2023 | -413.54 |
| Jul 11, 2023 | -352.41 |
| Jul 10, 2023 | -369.25 |
| Jul 7, 2023 | -344.30 |
| Jul 6, 2023 | -322.47 |
| Jul 5, 2023 | -321.84 |
| Jul 3, 2023 | -312.49 |
| Jun 30, 2023 | -288.16 |
| Jun 29, 2023 | 7.24 |
| Jun 28, 2023 | 6.92 |
| Jun 27, 2023 | 6.71 |
| Jun 26, 2023 | 5.88 |
| Jun 23, 2023 | 6.32 |
| Jun 22, 2023 | 5.81 |
| Jun 21, 2023 | 5.62 |
| Jun 20, 2023 | 5.27 |
| Jun 16, 2023 | 4.54 |
| Jun 15, 2023 | 4.31 |
| Jun 14, 2023 | 4.39 |
| Jun 13, 2023 | 4.35 |
| Jun 12, 2023 | 4.31 |
| Jun 9, 2023 | 4.12 |
| Jun 8, 2023 | 4.24 |
| Jun 7, 2023 | 4.26 |
| Jun 6, 2023 | 4.47 |
| Jun 5, 2023 | 4.31 |
| Jun 2, 2023 | 4.60 |
| Jun 1, 2023 | 4.66 |
| May 31, 2023 | 4.58 |
| May 30, 2023 | 4.45 |
| May 26, 2023 | 4.10 |
| May 25, 2023 | 4.08 |
| May 24, 2023 | 4.16 |
| May 23, 2023 | 4.26 |
| May 22, 2023 | 4.43 |
| May 19, 2023 | 4.28 |
| May 18, 2023 | 4.35 |
| May 17, 2023 | 4.39 |
| May 16, 2023 | 4.08 |
| May 15, 2023 | 4.33 |
| May 12, 2023 | 3.87 |
| May 11, 2023 | 3.97 |
| May 10, 2023 | 4.39 |
| May 9, 2023 | 4.33 |
| May 8, 2023 | 4.26 |
| May 5, 2023 | 4.49 |
| May 4, 2023 | 4.18 |
| May 3, 2023 | 4.16 |
| May 2, 2023 | 4.37 |
| May 1, 2023 | 4.22 |
| Apr 28, 2023 | 4.58 |
| Apr 27, 2023 | 4.87 |
| Apr 26, 2023 | 4.75 |
| Apr 25, 2023 | 4.39 |
| Apr 24, 2023 | 4.41 |
| Apr 21, 2023 | 4.56 |
| Apr 20, 2023 | 4.77 |
| Apr 19, 2023 | 5.31 |
| Apr 18, 2023 | 5.94 |
| Apr 17, 2023 | 5.75 |
| Apr 14, 2023 | 6.13 |
| Apr 13, 2023 | 6.06 |
| Apr 12, 2023 | 5.23 |
| Apr 11, 2023 | 5.62 |
| Apr 10, 2023 | 5.10 |
| Apr 6, 2023 | 4.56 |
| Apr 5, 2023 | 4.43 |
| Apr 4, 2023 | 4.70 |
| Apr 3, 2023 | 4.81 |
| Mar 31, 2023 | 4.68 |
| Mar 30, 2023 | 2.67 |
| Mar 29, 2023 | 2.63 |
| Mar 28, 2023 | 2.42 |
| Mar 27, 2023 | 2.42 |
| Mar 24, 2023 | 2.60 |
| Mar 23, 2023 | 2.68 |
| Mar 22, 2023 | 2.51 |
| Mar 21, 2023 | 2.75 |
| Mar 20, 2023 | 2.50 |
| Mar 17, 2023 | 2.54 |
| Mar 16, 2023 | 2.40 |
| Mar 15, 2023 | 2.32 |
| Mar 14, 2023 | 2.36 |
| Mar 13, 2023 | 2.25 |
| Mar 10, 2023 | 1.94 |
| Mar 9, 2023 | 1.96 |
| Mar 8, 2023 | 2.20 |
| Mar 7, 2023 | 2.16 |
| Mar 6, 2023 | 2.31 |
| Mar 3, 2023 | 2.28 |
| Mar 2, 2023 | 2.33 |
| Mar 1, 2023 | 2.33 |
| Feb 28, 2023 | 2.37 |
| Feb 27, 2023 | 2.30 |
| Feb 24, 2023 | 2.21 |
| Feb 23, 2023 | 2.36 |
| Feb 22, 2023 | 2.42 |
| Feb 21, 2023 | 2.54 |
| Feb 17, 2023 | 2.82 |
| Feb 16, 2023 | 2.75 |
| Feb 15, 2023 | 2.95 |
| Feb 14, 2023 | 2.74 |
| Feb 13, 2023 | 2.51 |
| Feb 10, 2023 | 2.46 |
| Feb 9, 2023 | 2.57 |
| Feb 8, 2023 | 2.99 |
| Feb 7, 2023 | 3.01 |
| Feb 6, 2023 | 3.01 |
| Feb 3, 2023 | 3.15 |
| Feb 2, 2023 | 3.47 |
| Feb 1, 2023 | 3.12 |
| Jan 31, 2023 | 2.89 |
| Jan 30, 2023 | 2.69 |
| Jan 27, 2023 | 2.85 |
| Jan 26, 2023 | 2.83 |
| Jan 25, 2023 | 2.77 |
| Jan 24, 2023 | 2.78 |
| Jan 23, 2023 | 2.88 |
| Jan 20, 2023 | 2.62 |
| Jan 19, 2023 | 2.40 |
| Jan 18, 2023 | 2.35 |
| Jan 17, 2023 | 2.77 |
| Jan 13, 2023 | 2.61 |
| Jan 12, 2023 | 2.65 |
| Jan 11, 2023 | 1.90 |
| Jan 10, 2023 | 1.82 |
| Jan 9, 2023 | 1.73 |
| Jan 6, 2023 | 1.48 |
| Jan 5, 2023 | 1.45 |
| Jan 4, 2023 | 1.46 |
| Jan 3, 2023 | 1.23 |
| Dec 30, 2022 | 1.12 |
| Dec 29, 2022 | 1.12 |
| Dec 28, 2022 | 1.11 |
| Dec 27, 2022 | 1.17 |
| Dec 23, 2022 | 1.24 |
| Dec 22, 2022 | 1.26 |
| Dec 21, 2022 | 1.36 |
| Dec 20, 2022 | 1.39 |
| Dec 19, 2022 | 1.38 |
| Dec 16, 2022 | 1.49 |
| Dec 15, 2022 | 1.47 |
| Dec 14, 2022 | 1.57 |
| Dec 13, 2022 | 1.54 |
| Dec 12, 2022 | 1.50 |
| Dec 9, 2022 | 1.52 |
| Dec 8, 2022 | 1.51 |
| Dec 7, 2022 | 1.47 |
| Dec 6, 2022 | 1.52 |
| Dec 5, 2022 | 1.62 |
| Dec 2, 2022 | 1.77 |
| Dec 1, 2022 | 1.76 |
| Nov 30, 2022 | 1.67 |
| Nov 29, 2022 | 1.59 |
| Nov 28, 2022 | 1.60 |
| Nov 25, 2022 | 1.69 |
| Nov 23, 2022 | 1.70 |
| Nov 22, 2022 | 1.68 |
| Nov 21, 2022 | 1.58 |
| Nov 18, 2022 | 1.78 |
| Nov 17, 2022 | 1.88 |
| Nov 16, 2022 | 1.87 |
| Nov 15, 2022 | 2.04 |
| Nov 14, 2022 | 1.97 |
| Nov 11, 2022 | 2.11 |
| Nov 10, 2022 | 1.95 |
| Nov 9, 2022 | 1.82 |
| Nov 8, 2022 | 2.05 |
| Nov 7, 2022 | 2.18 |
| Nov 4, 2022 | 2.30 |
| Nov 3, 2022 | 2.26 |
| Nov 2, 2022 | 2.37 |
| Nov 1, 2022 | 2.48 |
| Oct 31, 2022 | 2.49 |
| Oct 28, 2022 | 2.73 |
| Oct 27, 2022 | 2.67 |
| Oct 26, 2022 | 2.71 |
| Oct 25, 2022 | 2.84 |
| Oct 24, 2022 | 2.52 |
| Oct 21, 2022 | 2.51 |
| Oct 20, 2022 | 2.44 |
| Oct 19, 2022 | 2.53 |
| Oct 18, 2022 | 2.58 |
| Oct 17, 2022 | 2.67 |
| Oct 14, 2022 | 2.58 |
| Oct 13, 2022 | 2.73 |
| Oct 12, 2022 | 2.67 |
| Oct 11, 2022 | 2.74 |
| Oct 10, 2022 | 2.82 |
| Oct 7, 2022 | 3.05 |
| Oct 6, 2022 | 3.25 |
| Oct 5, 2022 | 3.31 |
| Oct 4, 2022 | 3.27 |
| Oct 3, 2022 | 3.14 |
| Sep 30, 2022 | 3.05 |
| Sep 29, 2022 | 10.72 |
| Sep 28, 2022 | 11.11 |
| Sep 27, 2022 | 10.25 |
| Sep 26, 2022 | 9.95 |
| Sep 23, 2022 | 10.33 |
| Sep 22, 2022 | 10.94 |
| Sep 21, 2022 | 11.52 |
| Sep 20, 2022 | 11.38 |
| Sep 19, 2022 | 11.77 |
| Sep 16, 2022 | 11.66 |
| Sep 15, 2022 | 12.41 |
| Sep 14, 2022 | 12.52 |
| Sep 13, 2022 | 12.54 |
| Sep 12, 2022 | 14.12 |
| Sep 9, 2022 | 14.09 |
| Sep 8, 2022 | 12.74 |
| Sep 7, 2022 | 11.89 |
| Sep 6, 2022 | 11.74 |
| Sep 2, 2022 | 13.21 |
| Sep 1, 2022 | 13.37 |
| Aug 31, 2022 | 14.04 |
| Aug 30, 2022 | 13.48 |
| Aug 29, 2022 | 13.13 |
| Aug 26, 2022 | 11.94 |
| Aug 25, 2022 | 13.48 |
| Aug 24, 2022 | 14.07 |
| Aug 23, 2022 | 15.06 |
| Aug 22, 2022 | 13.60 |
| Aug 19, 2022 | 14.67 |
| Aug 18, 2022 | 17.44 |
| Aug 17, 2022 | 17.13 |
| Aug 16, 2022 | 18.57 |
| Aug 15, 2022 | 20.09 |
| Aug 12, 2022 | 19.82 |
| Aug 11, 2022 | 17.41 |
| Aug 10, 2022 | 16.72 |
| Aug 9, 2022 | 15.17 |
| Aug 8, 2022 | 15.25 |
| Aug 5, 2022 | 13.87 |
| Aug 4, 2022 | 13.57 |
| Aug 3, 2022 | 13.84 |
| Aug 2, 2022 | 13.37 |
| Aug 1, 2022 | 12.54 |
| Jul 29, 2022 | 12.43 |
| Jul 28, 2022 | 11.47 |
| Jul 27, 2022 | 10.78 |
| Jul 26, 2022 | 9.39 |
| Jul 25, 2022 | 10.08 |
| Jul 22, 2022 | 10.83 |
| Jul 21, 2022 | 12.27 |
| Jul 20, 2022 | 11.91 |
| Jul 19, 2022 | 11.05 |
| Jul 18, 2022 | 10.19 |
| Jul 15, 2022 | 9.72 |
| Jul 14, 2022 | 8.92 |
| Jul 13, 2022 | 8.84 |
| Jul 12, 2022 | 8.67 |
| Jul 11, 2022 | 8.98 |
| Jul 8, 2022 | 9.97 |
| Jul 7, 2022 | 10.03 |
| Jul 6, 2022 | 8.90 |
| Jul 5, 2022 | 9.28 |
| Jul 1, 2022 | 8.56 |
| Jun 30, 2022 | 8.23 |
| Jun 29, 2022 | 1.93 |
| Jun 28, 2022 | 1.97 |
| Jun 27, 2022 | 2.16 |
| Jun 24, 2022 | 2.24 |
| Jun 23, 2022 | 2.01 |
| Jun 22, 2022 | 1.86 |
| Jun 21, 2022 | 1.91 |
| Jun 17, 2022 | 1.82 |
| Jun 16, 2022 | 1.78 |
| Jun 15, 2022 | 1.92 |
| Jun 14, 2022 | 1.87 |
| Jun 13, 2022 | 1.80 |
| Jun 10, 2022 | 2.12 |
| Jun 9, 2022 | 2.24 |
| Jun 8, 2022 | 2.48 |
| Jun 7, 2022 | 2.59 |
| Jun 6, 2022 | 2.63 |
| Jun 3, 2022 | 2.70 |
| Jun 2, 2022 | 2.66 |
| Jun 1, 2022 | 2.53 |
| May 31, 2022 | 2.80 |
| May 27, 2022 | 2.52 |
| May 26, 2022 | 2.39 |
| May 25, 2022 | 2.33 |
| May 24, 2022 | 2.41 |
| May 23, 2022 | 2.71 |
| May 20, 2022 | 2.83 |
| May 19, 2022 | 2.89 |
| May 18, 2022 | 2.78 |
| May 17, 2022 | 2.99 |
| May 16, 2022 | 2.73 |
| May 13, 2022 | 2.97 |
| May 12, 2022 | 2.69 |
| May 11, 2022 | 2.95 |
| May 10, 2022 | 3.86 |
| May 9, 2022 | 3.76 |
| May 6, 2022 | 4.58 |
| May 5, 2022 | 4.82 |
| May 4, 2022 | 5.26 |
| May 3, 2022 | 4.95 |
| May 2, 2022 | 4.95 |
| Apr 29, 2022 | 4.78 |
| Apr 28, 2022 | 5.26 |
| Apr 27, 2022 | 5.16 |
| Apr 26, 2022 | 5.16 |
| Apr 25, 2022 | 5.53 |
| Apr 22, 2022 | 5.29 |
| Apr 21, 2022 | 5.57 |
| Apr 20, 2022 | 5.84 |
| Apr 19, 2022 | 5.97 |
| Apr 18, 2022 | 5.70 |
| Apr 14, 2022 | 5.77 |
| Apr 13, 2022 | 6.14 |
| Apr 12, 2022 | 5.84 |
| Apr 11, 2022 | 5.91 |
| Apr 8, 2022 | 6.11 |
| Apr 7, 2022 | 6.28 |
| Apr 6, 2022 | 6.31 |
| Apr 5, 2022 | 6.69 |
| Apr 4, 2022 | 7.06 |
| Apr 1, 2022 | 6.99 |
| Mar 31, 2022 | 7.06 |
| Mar 30, 2022 | -0.93 |
| Mar 29, 2022 | -0.93 |
| Mar 28, 2022 | -0.93 |
| Mar 25, 2022 | -0.93 |
| Mar 24, 2022 | -0.93 |
| Mar 23, 2022 | -0.93 |
| Mar 22, 2022 | -0.93 |
| Mar 21, 2022 | -0.93 |
| Mar 18, 2022 | -0.93 |
| Mar 17, 2022 | -0.93 |
| Mar 16, 2022 | -0.93 |
| Mar 15, 2022 | -0.93 |
| Mar 14, 2022 | -0.93 |
| Mar 11, 2022 | -0.93 |
| Mar 10, 2022 | -0.93 |
| Mar 9, 2022 | -0.93 |
| Mar 8, 2022 | -0.93 |
| Mar 7, 2022 | -0.93 |
| Mar 4, 2022 | -0.93 |
| Mar 3, 2022 | -0.93 |
| Mar 2, 2022 | -0.93 |
| Mar 1, 2022 | -0.93 |
| Feb 28, 2022 | -0.93 |
| Feb 25, 2022 | -0.93 |
| Feb 24, 2022 | -0.93 |
| Feb 23, 2022 | -0.93 |
| Feb 22, 2022 | -0.93 |
| Feb 18, 2022 | -0.93 |
| Feb 17, 2022 | -0.93 |
| Feb 16, 2022 | -0.93 |
| Feb 15, 2022 | -0.93 |
| Feb 14, 2022 | -0.93 |
| Feb 11, 2022 | -0.93 |
| Feb 10, 2022 | -0.93 |
| Feb 9, 2022 | -0.93 |
| Feb 8, 2022 | -0.93 |
| Feb 7, 2022 | -0.93 |
| Feb 4, 2022 | -0.93 |
| Feb 3, 2022 | -0.93 |
| Feb 2, 2022 | -0.93 |
| Feb 1, 2022 | -0.93 |
| Jan 31, 2022 | -0.93 |
| Jan 28, 2022 | -0.93 |
| Jan 27, 2022 | -0.93 |
| Jan 26, 2022 | -0.93 |
| Jan 25, 2022 | -0.93 |
| Jan 24, 2022 | -0.93 |
| Jan 21, 2022 | -0.93 |
| Jan 20, 2022 | -0.93 |
| Jan 19, 2022 | -0.93 |
| Jan 18, 2022 | -0.93 |
| Jan 14, 2022 | -0.93 |
| Jan 13, 2022 | -0.93 |
| Jan 12, 2022 | -0.93 |
| Jan 11, 2022 | -0.93 |
| Jan 10, 2022 | -0.93 |
| Jan 7, 2022 | -0.93 |
| Jan 6, 2022 | -0.93 |
| Jan 5, 2022 | -0.93 |
| Jan 4, 2022 | -0.93 |
| Jan 3, 2022 | -0.93 |
| Dec 31, 2021 | -0.93 |
| Dec 30, 2021 | -0.08 |
| Dec 29, 2021 | -0.08 |
| Dec 28, 2021 | -0.08 |
| Dec 27, 2021 | -0.08 |
| Dec 23, 2021 | -0.08 |
| Dec 22, 2021 | -0.08 |
| Dec 21, 2021 | -0.08 |
| Dec 20, 2021 | -0.08 |
| Dec 17, 2021 | -0.08 |
| Dec 16, 2021 | -0.08 |
| Dec 15, 2021 | -0.08 |
| Dec 14, 2021 | -0.08 |
| Dec 13, 2021 | -0.08 |
| Dec 10, 2021 | -0.08 |
| Dec 9, 2021 | -0.08 |
| Dec 8, 2021 | -0.08 |
| Dec 7, 2021 | -0.08 |
| Dec 6, 2021 | -0.08 |
| Dec 3, 2021 | -0.08 |
| Dec 2, 2021 | -0.08 |
| Dec 1, 2021 | -0.08 |
| Nov 30, 2021 | -0.08 |
| Nov 29, 2021 | -0.08 |
| Nov 26, 2021 | -0.08 |
| Nov 24, 2021 | -0.08 |
| Nov 23, 2021 | -0.08 |
| Nov 22, 2021 | -0.08 |
| Nov 19, 2021 | -0.08 |
| Nov 18, 2021 | -0.08 |
| Nov 17, 2021 | -0.08 |
| Nov 16, 2021 | -0.08 |
| Nov 15, 2021 | -0.08 |
| Nov 12, 2021 | -0.08 |
| Nov 11, 2021 | -0.08 |
| Nov 10, 2021 | -0.08 |
| Nov 9, 2021 | -0.08 |
| Nov 8, 2021 | -0.08 |
| Nov 5, 2021 | -0.08 |
| Nov 4, 2021 | -0.08 |
| Nov 3, 2021 | -0.08 |
| Nov 2, 2021 | -0.08 |
| Nov 1, 2021 | -0.08 |
| Oct 29, 2021 | -0.08 |
| Oct 28, 2021 | -0.08 |
| Oct 27, 2021 | -0.08 |
| Oct 26, 2021 | -0.08 |
| Oct 25, 2021 | -0.08 |
| Oct 22, 2021 | -0.08 |
| Oct 21, 2021 | -0.08 |
| Oct 20, 2021 | -0.08 |
| Oct 19, 2021 | -0.08 |
| Oct 18, 2021 | -0.08 |
| Oct 15, 2021 | -0.08 |
| Oct 14, 2021 | -0.08 |
| Oct 13, 2021 | -0.08 |
| Oct 12, 2021 | -0.08 |
| Oct 11, 2021 | -0.08 |
| Oct 8, 2021 | -0.08 |
| Oct 7, 2021 | -0.08 |
| Oct 6, 2021 | -0.08 |
| Oct 5, 2021 | -0.08 |
| Oct 4, 2021 | -0.08 |
| Oct 1, 2021 | -0.08 |
| Sep 30, 2021 | -0.08 |
| Sep 29, 2021 | -1.74 |
| Sep 28, 2021 | -1.74 |
| Sep 27, 2021 | -1.74 |
| Sep 24, 2021 | -1.74 |
| Sep 23, 2021 | -1.74 |
| Sep 22, 2021 | -1.74 |
| Sep 21, 2021 | -1.74 |
| Sep 20, 2021 | -1.74 |
| Sep 17, 2021 | -1.74 |
| Sep 16, 2021 | -1.74 |
| Sep 15, 2021 | -1.74 |
| Sep 14, 2021 | -1.74 |
| Sep 13, 2021 | -1.74 |
| Sep 10, 2021 | -1.74 |
| Sep 9, 2021 | -1.74 |
| Sep 8, 2021 | -1.74 |
| Sep 7, 2021 | -1.74 |
| Sep 3, 2021 | -1.74 |
| Sep 2, 2021 | -1.74 |
| Sep 1, 2021 | -1.74 |
| Aug 31, 2021 | -1.74 |
| Aug 30, 2021 | -1.74 |
| Aug 27, 2021 | -1.74 |
| Aug 26, 2021 | -1.74 |
| Aug 25, 2021 | -1.74 |
| Aug 24, 2021 | -1.74 |
| Aug 23, 2021 | -1.74 |
| Aug 20, 2021 | -1.74 |
| Aug 19, 2021 | -1.74 |
| Aug 18, 2021 | -1.74 |
| Aug 17, 2021 | -1.74 |
| Aug 16, 2021 | -1.74 |
| Aug 13, 2021 | -1.74 |
| Aug 12, 2021 | -1.74 |
| Aug 11, 2021 | -1.74 |
| Aug 10, 2021 | -1.74 |
| Aug 9, 2021 | -1.74 |
| Aug 6, 2021 | -1.74 |
| Aug 5, 2021 | -1.74 |
| Aug 4, 2021 | -1.74 |
| Aug 3, 2021 | -1.74 |
| Aug 2, 2021 | -1.74 |
| Jul 30, 2021 | -1.74 |
| Jul 29, 2021 | -1.74 |
| Jul 28, 2021 | -1.74 |
| Jul 27, 2021 | -1.74 |
| Jul 26, 2021 | -1.74 |
| Jul 23, 2021 | -1.74 |
| Jul 22, 2021 | -1.74 |
| Jul 21, 2021 | -1.74 |
| Jul 20, 2021 | -1.74 |
| Jul 19, 2021 | -1.74 |
| Jul 16, 2021 | -1.74 |
| Jul 15, 2021 | -1.74 |
| Jul 14, 2021 | -1.74 |
| Jul 13, 2021 | -1.74 |
| Jul 12, 2021 | -1.74 |
| Jul 9, 2021 | -1.74 |
| Jul 8, 2021 | -1.74 |
| Jul 7, 2021 | -1.74 |
| Jul 6, 2021 | -1.74 |
| Jul 2, 2021 | -1.74 |
| Jul 1, 2021 | -1.74 |
| Jun 30, 2021 | -1.74 |
| Jun 29, 2021 | -256.31 |
| Jun 28, 2021 | -218.05 |
| Jun 25, 2021 | -211.44 |
| Jun 24, 2021 | -219.94 |
| Jun 23, 2021 | -217.11 |
| Jun 22, 2021 | -213.33 |
| Jun 21, 2021 | -222.78 |
| Jun 18, 2021 | -226.10 |
| Jun 17, 2021 | -237.93 |
| Jun 16, 2021 | -227.50 |
| Jun 15, 2021 | -242.61 |
| Jun 14, 2021 | -243.56 |
| Jun 11, 2021 | -223.72 |
| Jun 10, 2021 | -227.50 |
| Jun 9, 2021 | -229.39 |
| Jun 8, 2021 | -223.72 |
| Jun 7, 2021 | -225.38 |
| Jun 4, 2021 | -232.22 |
| Jun 3, 2021 | -234.11 |
| Jun 2, 2021 | -239.78 |
| Jun 1, 2021 | -231.28 |
| May 28, 2021 | -234.13 |
| May 27, 2021 | -253.95 |
| May 26, 2021 | -247.34 |
| May 25, 2021 | -233.17 |
| May 24, 2021 | -253.00 |
| May 21, 2021 | -219.00 |
| May 20, 2021 | -236.95 |
| May 19, 2021 | -223.72 |
| May 18, 2021 | -240.46 |
| May 17, 2021 | -239.78 |
| May 14, 2021 | -268.12 |
| May 13, 2021 | -238.83 |
| May 12, 2021 | -272.84 |
| May 11, 2021 | -293.63 |
| May 10, 2021 | -289.37 |
| May 7, 2021 | -304.02 |
| May 6, 2021 | -291.74 |
| May 5, 2021 | -312.80 |
| May 4, 2021 | -320.08 |
| May 3, 2021 | -349.36 |
| Apr 30, 2021 | -351.25 |
| Apr 29, 2021 | -279.46 |
| Apr 28, 2021 | -298.35 |
| Apr 27, 2021 | -296.46 |
| Apr 26, 2021 | -296.46 |
| Apr 23, 2021 | -266.23 |
| Apr 22, 2021 | -270.95 |
| Apr 21, 2021 | -288.90 |
| Apr 20, 2021 | -297.40 |
| Apr 19, 2021 | -303.07 |
| Apr 16, 2021 | -327.63 |
| Apr 15, 2021 | -353.14 |
| Apr 14, 2021 | -324.80 |
| Apr 13, 2021 | -374.87 |
| Apr 12, 2021 | -382.42 |
| Apr 9, 2021 | -375.81 |
| Apr 8, 2021 | -384.31 |
| Apr 7, 2021 | -372.98 |
| Apr 6, 2021 | -376.76 |
| Apr 5, 2021 | -406.99 |
| Apr 1, 2021 | -372.03 |
| Mar 31, 2021 | -365.42 |
| Jun 29, 2020 | -4.07 |
| Jun 26, 2020 | -4.07 |
| Jun 25, 2020 | -4.27 |
| Jun 24, 2020 | -4.40 |
| Jun 23, 2020 | -4.66 |
| Jun 22, 2020 | -4.69 |
| Jun 19, 2020 | -4.30 |
| Jun 18, 2020 | -4.45 |
| Jun 17, 2020 | -4.27 |
| Jun 16, 2020 | -4.55 |
| Jun 15, 2020 | -4.65 |
| Jun 12, 2020 | -4.54 |
| Jun 11, 2020 | -4.39 |
| Jun 10, 2020 | -5.22 |
| Jun 9, 2020 | -5.04 |
| Jun 8, 2020 | -4.96 |
| Jun 5, 2020 | -5.22 |
| Jun 4, 2020 | -5.22 |
| Jun 3, 2020 | -5.22 |
| Jun 2, 2020 | -5.31 |
| Jun 1, 2020 | -5.04 |
| May 29, 2020 | -4.83 |
| May 28, 2020 | -4.84 |
| May 27, 2020 | -4.61 |
| May 26, 2020 | -4.50 |
| May 22, 2020 | -4.51 |
| May 21, 2020 | -4.55 |
| May 20, 2020 | -4.88 |
| May 19, 2020 | -4.95 |
| May 18, 2020 | -4.81 |
| May 15, 2020 | -4.76 |
| May 14, 2020 | -5.31 |
| May 13, 2020 | -5.31 |
| May 12, 2020 | -5.31 |
| May 11, 2020 | -4.97 |
| May 8, 2020 | -5.75 |
| May 7, 2020 | -5.41 |
| May 6, 2020 | -4.80 |
| May 5, 2020 | -4.51 |
| May 4, 2020 | -4.42 |
| May 1, 2020 | -4.60 |
| Apr 30, 2020 | -4.91 |
| Apr 29, 2020 | -5.08 |
| Apr 28, 2020 | -4.30 |
| Apr 27, 2020 | -4.16 |
| Apr 24, 2020 | -4.02 |
| Apr 23, 2020 | -3.98 |
| Apr 22, 2020 | -3.27 |
| Apr 21, 2020 | -3.18 |
| Apr 20, 2020 | -3.22 |
| Apr 17, 2020 | -3.00 |
| Apr 16, 2020 | -2.83 |
| Apr 15, 2020 | -2.88 |
| Apr 14, 2020 | -2.88 |
| Apr 13, 2020 | -2.71 |
| Apr 9, 2020 | -3.01 |
| Apr 8, 2020 | -2.92 |
| Apr 7, 2020 | -3.01 |
| Apr 6, 2020 | -2.92 |
| Apr 3, 2020 | -2.48 |
| Apr 2, 2020 | -2.56 |
| Apr 1, 2020 | -2.22 |
| Mar 31, 2020 | -2.41 |