Gloo Holdings (GLOO) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Gloo Holdings | 127.33 Mn | 88.72 Mn | -13.95 Mn | 5.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.61 |
| May 21, 2026 | 5.87 |
| May 20, 2026 | 5.28 |
| May 19, 2026 | 5.02 |
| May 18, 2026 | 6.02 |
| May 15, 2026 | 5.99 |
| May 14, 2026 | 6.12 |
| May 13, 2026 | 5.99 |
| May 12, 2026 | 5.86 |
| May 11, 2026 | 6.00 |
| May 8, 2026 | 6.56 |
| May 7, 2026 | 6.64 |
| May 6, 2026 | 7.03 |
| May 5, 2026 | 6.84 |
| May 4, 2026 | 6.97 |
| May 1, 2026 | 7.03 |
| Apr 30, 2026 | 6.36 |
| Apr 29, 2026 | 6.54 |
| Apr 28, 2026 | 6.64 |
| Apr 27, 2026 | 6.64 |
| Apr 24, 2026 | 6.88 |
| Apr 23, 2026 | 7.46 |
| Apr 22, 2026 | 7.92 |
| Apr 21, 2026 | 7.61 |
| Apr 20, 2026 | 8.00 |
| Apr 17, 2026 | 7.99 |
| Apr 16, 2026 | 7.40 |
| Apr 15, 2026 | 6.30 |
| Apr 14, 2026 | 6.16 |
| Apr 13, 2026 | 6.22 |
| Apr 10, 2026 | 5.16 |
| Apr 9, 2026 | 5.89 |
| Apr 8, 2026 | 5.80 |
| Apr 7, 2026 | 5.79 |
| Apr 6, 2026 | 5.62 |
| Apr 2, 2026 | 5.35 |
| Apr 1, 2026 | 4.81 |
| Mar 31, 2026 | 4.81 |
| Mar 30, 2026 | 4.78 |
| Mar 27, 2026 | 4.94 |
| Mar 26, 2026 | 5.10 |
| Mar 25, 2026 | 5.00 |
| Mar 24, 2026 | 4.86 |
| Mar 23, 2026 | 4.83 |
| Mar 20, 2026 | 5.37 |
| Mar 19, 2026 | 5.57 |
| Mar 18, 2026 | 5.64 |
| Mar 17, 2026 | 5.65 |
| Mar 16, 2026 | 5.79 |
| Mar 13, 2026 | 6.01 |
| Mar 12, 2026 | 6.05 |
| Mar 11, 2026 | 6.31 |
| Mar 10, 2026 | 5.87 |
| Mar 9, 2026 | 5.70 |
| Mar 6, 2026 | 5.95 |
| Mar 5, 2026 | 5.94 |
| Mar 4, 2026 | 6.10 |
| Mar 3, 2026 | 5.77 |
| Mar 2, 2026 | 6.28 |
| Feb 27, 2026 | 6.53 |
| Feb 26, 2026 | 6.97 |
| Feb 25, 2026 | 6.46 |
| Feb 24, 2026 | 5.85 |
| Feb 23, 2026 | 5.65 |
| Feb 20, 2026 | 5.61 |
| Feb 19, 2026 | 5.68 |
| Feb 18, 2026 | 5.38 |
| Feb 17, 2026 | 5.39 |
| Feb 13, 2026 | 5.43 |
| Feb 12, 2026 | 5.54 |
| Feb 11, 2026 | 5.49 |
| Feb 10, 2026 | 5.60 |
| Feb 9, 2026 | 5.51 |
| Feb 6, 2026 | 5.10 |
| Feb 5, 2026 | 4.93 |
| Feb 4, 2026 | 5.20 |
| Feb 3, 2026 | 5.24 |
| Feb 2, 2026 | 5.80 |
| Jan 30, 2026 | 5.80 |
| Jan 29, 2026 | 6.10 |
| Jan 28, 2026 | 6.00 |
| Jan 27, 2026 | 5.99 |
| Jan 26, 2026 | 6.07 |
| Jan 23, 2026 | 6.46 |
| Jan 22, 2026 | 6.33 |
| Jan 21, 2026 | 6.03 |
| Jan 20, 2026 | 6.20 |
| Jan 16, 2026 | 6.30 |
| Jan 15, 2026 | 6.38 |
| Jan 14, 2026 | 6.38 |
| Jan 13, 2026 | 6.36 |
| Jan 12, 2026 | 6.63 |
| Jan 9, 2026 | 6.18 |
| Jan 8, 2026 | 6.43 |
| Jan 7, 2026 | 6.10 |
| Jan 6, 2026 | 5.46 |
| Jan 5, 2026 | 5.46 |
| Jan 2, 2026 | 5.58 |
| Dec 31, 2025 | 5.69 |
| Dec 30, 2025 | 5.65 |
| Dec 29, 2025 | 5.98 |
| Dec 26, 2025 | 6.43 |
| Dec 24, 2025 | 6.22 |
| Dec 23, 2025 | 6.05 |
| Dec 22, 2025 | 5.82 |
| Dec 19, 2025 | 6.39 |
| Dec 18, 2025 | 6.36 |
| Dec 17, 2025 | 6.56 |
| Dec 16, 2025 | 7.02 |
| Dec 15, 2025 | 6.96 |
| Dec 12, 2025 | 7.19 |
| Dec 11, 2025 | 6.50 |
| Dec 10, 2025 | 7.01 |
| Dec 9, 2025 | 7.60 |
| Dec 8, 2025 | 7.68 |
| Dec 5, 2025 | 7.72 |
| Dec 4, 2025 | 7.28 |
| Dec 3, 2025 | 7.73 |
| Dec 2, 2025 | 8.00 |
| Dec 1, 2025 | 8.77 |
| Nov 28, 2025 | 8.85 |
| Nov 26, 2025 | 9.06 |
| Nov 25, 2025 | 9.28 |
| Nov 24, 2025 | 9.21 |
| Nov 21, 2025 | 9.50 |
| Nov 20, 2025 | 9.05 |
| Nov 19, 2025 | 8.10 |