Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Gemini Space Station (GEMI) Price (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Morgan Stanley 330.71 Bn 197.18 Bn - 211.86
2 Goldman Sachs 318.59 Bn -618.96 Bn - 1,048.68
3 Schwab Charles 154.74 Bn 109.76 Bn - 88.63
4 Robinhood Markets 81.79 Bn 77.15 Bn 960.00 Mn 90.96
5 Interactive Brokers 39.54 Bn 50.13 Bn - 88.77
6 Circle Internet 25.60 Bn 24.08 Bn 35.01 Mn 104.89
7 LPL Financial Holdings 22.12 Bn 21.10 Bn - 276.12
8 Iren 21.58 Bn 19.37 Bn 144.76 Mn 64.68
9 Tradeweb Markets 21.29 Bn 20.04 Bn - 100.09
10 Gemini Space Station 605.06 Mn 389.44 Mn 31.20 Mn 5.19

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 5.19
May 29, 2026 5.27
May 28, 2026 5.20
May 27, 2026 4.85
May 26, 2026 4.76
May 22, 2026 5.16
May 21, 2026 5.29
May 20, 2026 5.02
May 19, 2026 4.95
May 18, 2026 5.36
May 15, 2026 5.58
May 14, 2026 5.29
May 13, 2026 4.92
May 12, 2026 5.06
May 11, 2026 5.22
May 8, 2026 5.00
May 7, 2026 4.75
May 6, 2026 5.02
May 5, 2026 4.80
May 4, 2026 4.70
May 1, 2026 4.72
Apr 30, 2026 4.44
Apr 29, 2026 4.14
Apr 28, 2026 4.47
Apr 27, 2026 4.37
Apr 24, 2026 4.39
Apr 23, 2026 4.37
Apr 22, 2026 4.71
Apr 21, 2026 4.50
Apr 20, 2026 4.67
Apr 17, 2026 4.81
Apr 16, 2026 4.84
Apr 15, 2026 4.90
Apr 14, 2026 5.10
Apr 13, 2026 4.80
Apr 10, 2026 4.41
Apr 9, 2026 4.87
Apr 8, 2026 4.48
Apr 7, 2026 4.38
Apr 6, 2026 4.35
Apr 2, 2026 4.29
Apr 1, 2026 4.28
Mar 31, 2026 4.42
Mar 30, 2026 4.04
Mar 27, 2026 4.11
Mar 26, 2026 4.59
Mar 25, 2026 4.93
Mar 24, 2026 5.19
Mar 23, 2026 5.77
Mar 20, 2026 5.97
Mar 19, 2026 6.01
Mar 18, 2026 5.96
Mar 17, 2026 7.11
Mar 16, 2026 7.22
Mar 13, 2026 7.76
Mar 12, 2026 7.90
Mar 11, 2026 8.64
Mar 10, 2026 9.27
Mar 9, 2026 8.71
Mar 6, 2026 8.94
Mar 5, 2026 9.25
Mar 4, 2026 8.69
Mar 3, 2026 6.50
Mar 2, 2026 6.60
Feb 27, 2026 6.03
Feb 26, 2026 6.13
Feb 25, 2026 6.19
Feb 24, 2026 5.97
Feb 23, 2026 5.87
Feb 20, 2026 5.82
Feb 19, 2026 6.00
Feb 18, 2026 6.38
Feb 17, 2026 6.59
Feb 13, 2026 7.56
Feb 12, 2026 6.70
Feb 11, 2026 6.68
Feb 10, 2026 7.29
Feb 9, 2026 7.90
Feb 6, 2026 7.68
Feb 5, 2026 6.70
Feb 4, 2026 7.34
Feb 3, 2026 7.55
Feb 2, 2026 7.62
Jan 30, 2026 8.34
Jan 29, 2026 8.27
Jan 28, 2026 9.12
Jan 27, 2026 9.15
Jan 26, 2026 9.64
Jan 23, 2026 9.72
Jan 22, 2026 10.07
Jan 21, 2026 10.25
Jan 20, 2026 10.44
Jan 16, 2026 10.94
Jan 15, 2026 10.46
Jan 14, 2026 10.80
Jan 13, 2026 10.46
Jan 12, 2026 10.49
Jan 9, 2026 10.59
Jan 8, 2026 11.09
Jan 7, 2026 11.00
Jan 6, 2026 11.78
Jan 5, 2026 11.12
Jan 2, 2026 10.36
Dec 31, 2025 9.92
Dec 30, 2025 9.94
Dec 29, 2025 10.23
Dec 26, 2025 10.64
Dec 24, 2025 11.37
Dec 23, 2025 11.09
Dec 22, 2025 11.74
Dec 19, 2025 11.42
Dec 18, 2025 10.80
Dec 17, 2025 11.05
Dec 16, 2025 12.11
Dec 15, 2025 11.61
Dec 12, 2025 13.22
Dec 11, 2025 14.99
Dec 10, 2025 11.36
Dec 9, 2025 11.44
Dec 8, 2025 11.23
Dec 5, 2025 11.45
Dec 4, 2025 11.86
Dec 3, 2025 10.76
Dec 2, 2025 9.70
Dec 1, 2025 9.88
Nov 28, 2025 11.00
Nov 26, 2025 10.77
Nov 25, 2025 10.50
Nov 24, 2025 10.77
Nov 21, 2025 10.63
Nov 20, 2025 10.58
Nov 19, 2025 11.41
Nov 18, 2025 12.09
Nov 17, 2025 11.57
Nov 14, 2025 12.65
Nov 13, 2025 12.45
Nov 12, 2025 13.80
Nov 11, 2025 14.07
Nov 10, 2025 16.84
Nov 7, 2025 16.18
Nov 6, 2025 15.99
Nov 5, 2025 16.87
Nov 4, 2025 16.29
Nov 3, 2025 17.79
Oct 31, 2025 18.35
Oct 30, 2025 17.49
Oct 29, 2025 19.16
Oct 28, 2025 19.93
Oct 27, 2025 20.33
Oct 24, 2025 19.76
Oct 23, 2025 19.56
Oct 22, 2025 19.31
Oct 21, 2025 20.24
Oct 20, 2025 20.66
Oct 17, 2025 19.68
Oct 16, 2025 20.52
Oct 15, 2025 22.36
Oct 14, 2025 22.65
Oct 13, 2025 23.45
Oct 10, 2025 23.30
Oct 9, 2025 25.41
Oct 8, 2025 25.65
Oct 7, 2025 24.27
Oct 6, 2025 25.29
Oct 3, 2025 24.78
Oct 2, 2025 23.20
Oct 1, 2025 22.82
Sep 30, 2025 23.96
Sep 29, 2025 24.73
Sep 26, 2025 23.84
Sep 25, 2025 25.14
Sep 24, 2025 24.28
Sep 23, 2025 24.35
Sep 22, 2025 23.43
Sep 19, 2025 24.14
Sep 18, 2025 24.48
Sep 17, 2025 24.53
Sep 16, 2025 28.13
Sep 15, 2025 32.52
Sep 12, 2025 32.00