First Us Bancshares (FUSB) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Us Bancshares | 91.18 Mn | 24.59 Mn | - | 8.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.27 |
| May 21, 2026 | 8.31 |
| May 20, 2026 | 8.29 |
| May 19, 2026 | 8.22 |
| May 18, 2026 | 8.28 |
| May 15, 2026 | 8.32 |
| May 14, 2026 | 8.32 |
| May 13, 2026 | 8.27 |
| May 12, 2026 | 8.32 |
| May 11, 2026 | 8.26 |
| May 8, 2026 | 8.29 |
| May 7, 2026 | 8.42 |
| May 6, 2026 | 8.29 |
| May 5, 2026 | 8.27 |
| May 4, 2026 | 8.32 |
| Apr 30, 2026 | 8.58 |
| Apr 29, 2026 | 8.47 |
| Apr 28, 2026 | 8.31 |
| Apr 27, 2026 | 8.16 |
| Apr 24, 2026 | 8.07 |
| Apr 23, 2026 | 8.27 |
| Apr 22, 2026 | 8.41 |
| Apr 21, 2026 | 8.24 |
| Apr 20, 2026 | 8.17 |
| Apr 16, 2026 | 8.32 |
| Apr 15, 2026 | 8.34 |
| Apr 14, 2026 | 8.25 |
| Apr 13, 2026 | 8.11 |
| Apr 10, 2026 | 8.14 |
| Apr 9, 2026 | 8.14 |
| Apr 8, 2026 | 8.06 |
| Apr 7, 2026 | 8.05 |
| Apr 6, 2026 | 8.07 |
| Apr 2, 2026 | 8.01 |
| Apr 1, 2026 | 8.05 |
| Mar 31, 2026 | 7.96 |
| Mar 30, 2026 | 9.86 |
| Mar 27, 2026 | 9.87 |
| Mar 26, 2026 | 9.90 |
| Mar 25, 2026 | 9.77 |
| Mar 24, 2026 | 9.66 |
| Mar 23, 2026 | 9.79 |
| Mar 20, 2026 | 9.43 |
| Mar 19, 2026 | 9.77 |
| Mar 18, 2026 | 9.61 |
| Mar 17, 2026 | 9.68 |
| Mar 16, 2026 | 9.49 |
| Mar 13, 2026 | 9.59 |
| Mar 12, 2026 | 9.61 |
| Mar 11, 2026 | 9.61 |
| Mar 10, 2026 | 9.55 |
| Mar 9, 2026 | 9.49 |
| Mar 6, 2026 | 9.63 |
| Mar 5, 2026 | 9.49 |
| Mar 4, 2026 | 9.52 |
| Mar 3, 2026 | 9.49 |
| Mar 2, 2026 | 9.52 |
| Feb 27, 2026 | 9.79 |
| Feb 26, 2026 | 9.88 |
| Feb 25, 2026 | 9.78 |
| Feb 24, 2026 | 9.73 |
| Feb 23, 2026 | 9.61 |
| Feb 20, 2026 | 9.77 |
| Feb 19, 2026 | 9.84 |
| Feb 18, 2026 | 9.80 |
| Feb 17, 2026 | 9.61 |
| Feb 13, 2026 | 9.85 |
| Feb 12, 2026 | 10.03 |
| Feb 11, 2026 | 10.06 |
| Feb 10, 2026 | 9.95 |
| Feb 9, 2026 | 10.03 |
| Feb 6, 2026 | 9.99 |
| Feb 5, 2026 | 9.93 |
| Feb 4, 2026 | 9.93 |
| Feb 3, 2026 | 10.21 |
| Feb 2, 2026 | 10.22 |
| Jan 30, 2026 | 9.39 |
| Jan 29, 2026 | 9.49 |
| Jan 28, 2026 | 9.29 |
| Jan 27, 2026 | 9.29 |
| Jan 26, 2026 | 9.24 |
| Jan 23, 2026 | 9.29 |
| Jan 22, 2026 | 9.59 |
| Jan 21, 2026 | 9.18 |
| Jan 20, 2026 | 9.15 |
| Jan 16, 2026 | 8.97 |
| Jan 15, 2026 | 8.91 |
| Jan 14, 2026 | 8.95 |
| Jan 13, 2026 | 8.97 |
| Jan 12, 2026 | 8.88 |
| Jan 9, 2026 | 8.96 |
| Jan 8, 2026 | 8.95 |
| Jan 7, 2026 | 8.81 |
| Jan 6, 2026 | 8.69 |
| Jan 5, 2026 | 8.65 |
| Jan 2, 2026 | 8.94 |
| Dec 31, 2025 | 8.95 |
| Dec 30, 2025 | 8.71 |
| Dec 29, 2025 | 8.72 |
| Dec 26, 2025 | 8.74 |
| Dec 24, 2025 | 8.68 |
| Dec 23, 2025 | 8.63 |
| Dec 22, 2025 | 8.62 |
| Dec 19, 2025 | 8.44 |
| Dec 18, 2025 | 8.35 |
| Dec 17, 2025 | 8.52 |
| Dec 16, 2025 | 8.46 |
| Dec 15, 2025 | 8.97 |
| Dec 12, 2025 | 9.16 |
| Dec 11, 2025 | 9.15 |
| Dec 10, 2025 | 9.03 |
| Dec 9, 2025 | 9.01 |
| Dec 8, 2025 | 8.98 |
| Dec 5, 2025 | 9.07 |
| Dec 4, 2025 | 8.87 |
| Dec 3, 2025 | 8.86 |
| Dec 2, 2025 | 8.78 |
| Dec 1, 2025 | 8.62 |
| Nov 28, 2025 | 8.65 |
| Nov 26, 2025 | 8.65 |
| Nov 25, 2025 | 8.71 |
| Nov 24, 2025 | 8.84 |
| Nov 21, 2025 | 8.87 |
| Nov 20, 2025 | 8.80 |
| Nov 19, 2025 | 8.68 |
| Nov 18, 2025 | 8.65 |
| Nov 17, 2025 | 8.58 |
| Nov 14, 2025 | 8.59 |
| Nov 13, 2025 | 8.90 |
| Nov 12, 2025 | 8.65 |
| Nov 11, 2025 | 8.72 |
| Nov 10, 2025 | 8.62 |
| Nov 7, 2025 | 8.46 |
| Nov 6, 2025 | 8.44 |
| Nov 5, 2025 | 8.69 |
| Nov 4, 2025 | 8.27 |
| Nov 3, 2025 | 8.49 |
| Oct 30, 2025 | 8.37 |
| Oct 29, 2025 | 7.78 |
| Oct 28, 2025 | 7.96 |
| Oct 27, 2025 | 8.14 |
| Oct 24, 2025 | 7.92 |
| Oct 22, 2025 | 7.91 |
| Oct 21, 2025 | 7.79 |
| Oct 17, 2025 | 7.94 |
| Oct 16, 2025 | 7.85 |
| Oct 15, 2025 | 7.90 |
| Oct 14, 2025 | 7.97 |
| Oct 13, 2025 | 7.97 |
| Oct 10, 2025 | 7.90 |
| Oct 9, 2025 | 7.90 |
| Oct 8, 2025 | 7.90 |
| Oct 7, 2025 | 7.98 |
| Oct 6, 2025 | 7.80 |
| Oct 3, 2025 | 7.80 |
| Oct 2, 2025 | 7.73 |
| Oct 1, 2025 | 7.90 |
| Sep 30, 2025 | 7.70 |
| Sep 29, 2025 | 10.35 |
| Sep 26, 2025 | 10.63 |
| Sep 25, 2025 | 10.29 |
| Sep 24, 2025 | 10.49 |
| Sep 23, 2025 | 10.53 |
| Sep 22, 2025 | 10.95 |
| Sep 19, 2025 | 11.74 |
| Sep 18, 2025 | 10.88 |
| Sep 17, 2025 | 10.89 |
| Sep 16, 2025 | 10.49 |
| Sep 15, 2025 | 10.39 |
| Sep 12, 2025 | 10.29 |
| Sep 11, 2025 | 10.05 |
| Sep 9, 2025 | 9.96 |
| Sep 8, 2025 | 10.32 |
| Sep 5, 2025 | 10.30 |
| Sep 4, 2025 | 10.41 |
| Sep 3, 2025 | 9.44 |
| Sep 2, 2025 | 9.72 |
| Aug 29, 2025 | 10.68 |
| Aug 28, 2025 | 9.33 |
| Aug 27, 2025 | 9.27 |
| Aug 26, 2025 | 9.94 |
| Aug 25, 2025 | 10.13 |
| Aug 22, 2025 | 10.67 |
| Aug 21, 2025 | 10.08 |
| Aug 20, 2025 | 10.66 |
| Aug 19, 2025 | 9.47 |
| Aug 18, 2025 | 10.01 |
| Aug 15, 2025 | 10.39 |
| Aug 14, 2025 | 10.08 |
| Aug 13, 2025 | 10.27 |
| Aug 12, 2025 | 10.98 |
| Aug 11, 2025 | 10.92 |
| Aug 8, 2025 | 11.02 |
| Aug 7, 2025 | 10.92 |
| Aug 4, 2025 | 11.26 |
| Aug 1, 2025 | 11.12 |
| Jul 31, 2025 | 11.31 |
| Jul 30, 2025 | 11.32 |
| Jul 29, 2025 | 11.01 |
| Jul 25, 2025 | 11.26 |
| Jul 24, 2025 | 11.13 |
| Jul 23, 2025 | 11.25 |
| Jul 22, 2025 | 10.98 |
| Jul 21, 2025 | 11.36 |
| Jul 18, 2025 | 11.33 |
| Jul 17, 2025 | 10.82 |
| Jul 16, 2025 | 10.94 |
| Jul 15, 2025 | 10.91 |
| Jul 11, 2025 | 10.93 |
| Jul 10, 2025 | 11.15 |
| Jul 9, 2025 | 11.15 |
| Jul 8, 2025 | 11.02 |
| Jul 7, 2025 | 10.85 |
| Jul 3, 2025 | 10.77 |
| Jul 2, 2025 | 11.14 |
| Jul 1, 2025 | 10.94 |
| Jun 30, 2025 | 11.07 |
| Jun 27, 2025 | 10.09 |
| Jun 26, 2025 | 10.09 |
| Jun 25, 2025 | 9.80 |
| Jun 24, 2025 | 10.27 |
| Jun 23, 2025 | 10.23 |
| Jun 20, 2025 | 9.90 |
| Jun 18, 2025 | 10.29 |
| Jun 17, 2025 | 10.00 |
| Jun 16, 2025 | 9.75 |
| Jun 12, 2025 | 9.73 |
| Jun 10, 2025 | 9.79 |
| Jun 9, 2025 | 9.73 |
| Jun 5, 2025 | 9.82 |
| Jun 4, 2025 | 9.73 |
| Jun 3, 2025 | 9.76 |
| Jun 2, 2025 | 9.73 |
| May 30, 2025 | 9.76 |
| May 29, 2025 | 10.01 |
| May 28, 2025 | 10.01 |
| May 27, 2025 | 9.91 |
| May 22, 2025 | 10.16 |
| May 20, 2025 | 10.10 |
| May 16, 2025 | 10.12 |
| May 15, 2025 | 10.24 |
| May 14, 2025 | 9.79 |
| May 13, 2025 | 10.10 |
| May 12, 2025 | 9.75 |
| May 9, 2025 | 9.72 |
| May 8, 2025 | 9.72 |
| May 7, 2025 | 9.71 |
| May 6, 2025 | 9.83 |
| May 2, 2025 | 9.89 |
| May 1, 2025 | 9.78 |
| Apr 30, 2025 | 9.71 |
| Apr 29, 2025 | 9.72 |
| Apr 28, 2025 | 9.72 |
| Apr 25, 2025 | 9.91 |
| Apr 24, 2025 | 9.84 |
| Apr 23, 2025 | 9.74 |
| Apr 22, 2025 | 9.74 |
| Apr 21, 2025 | 9.75 |
| Apr 16, 2025 | 9.94 |
| Apr 15, 2025 | 9.88 |
| Apr 14, 2025 | 10.10 |
| Apr 11, 2025 | 9.94 |
| Apr 10, 2025 | 10.01 |
| Apr 9, 2025 | 10.04 |
| Apr 7, 2025 | 10.37 |
| Apr 4, 2025 | 10.40 |
| Apr 3, 2025 | 10.45 |
| Apr 2, 2025 | 10.45 |
| Apr 1, 2025 | 10.49 |
| Mar 31, 2025 | 10.38 |
| Mar 28, 2025 | 13.80 |
| Mar 27, 2025 | 13.94 |
| Mar 26, 2025 | 13.93 |
| Mar 25, 2025 | 13.80 |
| Mar 24, 2025 | 13.93 |
| Mar 21, 2025 | 13.95 |
| Mar 20, 2025 | 13.87 |
| Mar 19, 2025 | 14.05 |
| Mar 18, 2025 | 13.80 |
| Mar 17, 2025 | 13.85 |
| Mar 14, 2025 | 13.95 |
| Mar 13, 2025 | 14.31 |
| Mar 12, 2025 | 13.90 |
| Mar 11, 2025 | 13.80 |
| Mar 10, 2025 | 13.80 |
| Mar 7, 2025 | 13.95 |
| Mar 6, 2025 | 13.95 |
| Mar 5, 2025 | 13.99 |
| Mar 4, 2025 | 14.11 |
| Mar 3, 2025 | 13.98 |
| Feb 28, 2025 | 14.11 |
| Feb 27, 2025 | 13.95 |
| Feb 26, 2025 | 13.58 |
| Feb 25, 2025 | 13.41 |
| Feb 24, 2025 | 13.62 |
| Feb 21, 2025 | 13.56 |
| Feb 20, 2025 | 13.67 |
| Feb 19, 2025 | 13.34 |
| Feb 18, 2025 | 13.33 |
| Feb 14, 2025 | 13.96 |
| Feb 13, 2025 | 13.38 |
| Feb 12, 2025 | 13.33 |
| Feb 11, 2025 | 13.94 |
| Feb 10, 2025 | 13.59 |
| Feb 7, 2025 | 13.23 |
| Feb 6, 2025 | 13.43 |
| Feb 5, 2025 | 13.18 |
| Feb 4, 2025 | 12.92 |
| Feb 3, 2025 | 12.77 |
| Jan 31, 2025 | 12.71 |
| Jan 30, 2025 | 13.23 |
| Jan 29, 2025 | 12.67 |
| Jan 28, 2025 | 13.18 |
| Jan 27, 2025 | 12.91 |
| Jan 24, 2025 | 12.92 |
| Jan 23, 2025 | 12.66 |
| Jan 22, 2025 | 13.53 |
| Jan 21, 2025 | 13.42 |
| Jan 17, 2025 | 12.75 |
| Jan 16, 2025 | 13.39 |
| Jan 15, 2025 | 13.23 |
| Jan 14, 2025 | 13.41 |
| Jan 13, 2025 | 12.63 |
| Jan 10, 2025 | 13.25 |
| Jan 8, 2025 | 12.54 |
| Jan 7, 2025 | 13.34 |
| Jan 6, 2025 | 12.43 |
| Jan 3, 2025 | 13.39 |
| Jan 2, 2025 | 13.18 |
| Dec 31, 2024 | 13.01 |
| Dec 30, 2024 | 14.61 |
| Dec 27, 2024 | 15.88 |
| Dec 26, 2024 | 15.28 |
| Dec 24, 2024 | 15.25 |
| Dec 23, 2024 | 15.29 |
| Dec 20, 2024 | 15.88 |
| Dec 19, 2024 | 15.89 |
| Dec 18, 2024 | 15.21 |
| Dec 17, 2024 | 15.78 |
| Dec 16, 2024 | 15.80 |
| Dec 13, 2024 | 15.93 |
| Dec 12, 2024 | 15.85 |
| Dec 11, 2024 | 15.57 |
| Dec 10, 2024 | 15.92 |
| Dec 9, 2024 | 15.91 |
| Dec 6, 2024 | 16.18 |
| Dec 5, 2024 | 16.03 |
| Dec 4, 2024 | 16.51 |
| Dec 3, 2024 | 16.24 |
| Dec 2, 2024 | 15.55 |
| Nov 29, 2024 | 15.58 |
| Nov 27, 2024 | 14.96 |
| Nov 26, 2024 | 14.38 |
| Nov 25, 2024 | 14.38 |
| Nov 22, 2024 | 14.66 |
| Nov 21, 2024 | 14.61 |
| Nov 19, 2024 | 14.17 |
| Nov 18, 2024 | 14.18 |
| Nov 15, 2024 | 14.61 |
| Nov 14, 2024 | 14.03 |
| Nov 13, 2024 | 14.05 |
| Nov 12, 2024 | 14.38 |
| Nov 11, 2024 | 14.04 |
| Nov 7, 2024 | 13.64 |
| Nov 6, 2024 | 13.74 |
| Nov 5, 2024 | 13.57 |
| Nov 4, 2024 | 13.46 |
| Nov 1, 2024 | 13.34 |
| Oct 31, 2024 | 13.67 |
| Oct 30, 2024 | 13.18 |
| Oct 29, 2024 | 13.09 |
| Oct 28, 2024 | 13.12 |
| Oct 25, 2024 | 13.50 |
| Oct 24, 2024 | 13.51 |
| Oct 23, 2024 | 13.09 |
| Oct 22, 2024 | 13.16 |
| Oct 21, 2024 | 13.28 |
| Oct 18, 2024 | 13.16 |
| Oct 17, 2024 | 13.19 |
| Oct 16, 2024 | 13.43 |
| Oct 15, 2024 | 13.01 |
| Oct 14, 2024 | 12.99 |
| Oct 11, 2024 | 13.05 |
| Oct 10, 2024 | 12.99 |
| Oct 9, 2024 | 13.13 |
| Oct 8, 2024 | 13.22 |
| Oct 7, 2024 | 13.80 |
| Oct 4, 2024 | 13.26 |
| Oct 3, 2024 | 13.28 |
| Oct 2, 2024 | 13.48 |
| Oct 1, 2024 | 13.37 |
| Sep 30, 2024 | 12.76 |
| Sep 27, 2024 | 9.53 |
| Sep 26, 2024 | 9.93 |
| Sep 25, 2024 | 10.01 |
| Sep 24, 2024 | 9.67 |
| Sep 23, 2024 | 9.98 |
| Sep 20, 2024 | 10.09 |
| Sep 19, 2024 | 9.24 |
| Sep 18, 2024 | 9.09 |
| Sep 17, 2024 | 9.09 |
| Sep 16, 2024 | 9.12 |
| Sep 13, 2024 | 9.19 |
| Sep 12, 2024 | 9.26 |
| Sep 11, 2024 | 9.11 |
| Sep 10, 2024 | 9.15 |
| Sep 9, 2024 | 9.05 |
| Sep 6, 2024 | 8.92 |
| Sep 5, 2024 | 8.92 |
| Sep 4, 2024 | 8.95 |
| Sep 3, 2024 | 8.84 |
| Aug 30, 2024 | 9.16 |
| Aug 29, 2024 | 9.01 |
| Aug 28, 2024 | 8.84 |
| Aug 27, 2024 | 8.84 |
| Aug 26, 2024 | 8.84 |
| Aug 23, 2024 | 8.85 |
| Aug 22, 2024 | 8.76 |
| Aug 21, 2024 | 8.76 |
| Aug 20, 2024 | 8.67 |
| Aug 19, 2024 | 8.73 |
| Aug 16, 2024 | 8.67 |
| Aug 15, 2024 | 8.59 |
| Aug 14, 2024 | 8.63 |
| Aug 13, 2024 | 8.59 |
| Aug 12, 2024 | 8.51 |
| Aug 9, 2024 | 8.51 |
| Aug 8, 2024 | 8.51 |
| Aug 7, 2024 | 8.34 |
| Aug 6, 2024 | 8.26 |
| Aug 5, 2024 | 8.18 |
| Aug 2, 2024 | 8.38 |
| Aug 1, 2024 | 8.46 |
| Jul 31, 2024 | 8.34 |
| Jul 30, 2024 | 8.30 |
| Jul 29, 2024 | 8.63 |
| Jul 26, 2024 | 8.55 |
| Jul 25, 2024 | 8.34 |
| Jul 24, 2024 | 8.62 |
| Jul 23, 2024 | 8.62 |
| Jul 22, 2024 | 8.56 |
| Jul 19, 2024 | 8.38 |
| Jul 18, 2024 | 8.37 |
| Jul 17, 2024 | 8.61 |
| Jul 16, 2024 | 8.54 |
| Jul 15, 2024 | 8.13 |
| Jul 12, 2024 | 8.24 |
| Jul 11, 2024 | 7.80 |
| Jul 10, 2024 | 7.67 |
| Jul 9, 2024 | 7.66 |
| Jul 8, 2024 | 7.67 |
| Jul 5, 2024 | 7.82 |
| Jul 2, 2024 | 7.71 |
| Jul 1, 2024 | 7.91 |
| Jun 28, 2024 | 6.73 |
| Jun 27, 2024 | 6.71 |
| Jun 25, 2024 | 6.37 |
| Jun 24, 2024 | 6.65 |
| Jun 21, 2024 | 7.03 |
| Jun 20, 2024 | 7.17 |
| Jun 18, 2024 | 7.39 |
| Jun 17, 2024 | 7.40 |
| Jun 14, 2024 | 7.83 |
| Jun 13, 2024 | 8.00 |
| Jun 12, 2024 | 7.68 |
| Jun 11, 2024 | 7.61 |
| Jun 10, 2024 | 7.37 |
| Jun 7, 2024 | 7.60 |
| Jun 6, 2024 | 7.63 |
| Jun 5, 2024 | 7.57 |
| Jun 4, 2024 | 7.57 |
| Jun 3, 2024 | 7.33 |
| May 31, 2024 | 7.34 |
| May 30, 2024 | 7.29 |
| May 29, 2024 | 7.36 |
| May 28, 2024 | 7.21 |
| May 24, 2024 | 7.06 |
| May 23, 2024 | 7.13 |
| May 22, 2024 | 7.23 |
| May 21, 2024 | 7.32 |
| May 20, 2024 | 7.29 |
| May 17, 2024 | 7.27 |
| May 16, 2024 | 7.91 |
| May 15, 2024 | 8.03 |
| May 14, 2024 | 7.98 |
| May 13, 2024 | 8.01 |
| May 10, 2024 | 8.01 |
| May 9, 2024 | 7.75 |
| May 8, 2024 | 7.64 |
| May 7, 2024 | 7.59 |
| May 6, 2024 | 7.57 |
| May 3, 2024 | 7.57 |
| May 2, 2024 | 7.61 |
| May 1, 2024 | 7.46 |
| Apr 30, 2024 | 7.53 |
| Apr 29, 2024 | 7.36 |
| Apr 25, 2024 | 7.19 |
| Apr 23, 2024 | 7.11 |
| Apr 22, 2024 | 6.97 |
| Apr 19, 2024 | 6.95 |
| Apr 17, 2024 | 6.99 |
| Apr 16, 2024 | 6.98 |
| Apr 15, 2024 | 7.27 |
| Apr 12, 2024 | 7.28 |
| Apr 11, 2024 | 7.20 |
| Apr 10, 2024 | 6.95 |
| Apr 9, 2024 | 6.97 |
| Apr 8, 2024 | 6.93 |
| Apr 5, 2024 | 7.17 |
| Apr 4, 2024 | 7.13 |
| Apr 3, 2024 | 7.13 |
| Apr 2, 2024 | 6.73 |
| Apr 1, 2024 | 6.44 |
| Mar 28, 2024 | 4.74 |
| Mar 27, 2024 | 4.68 |
| Mar 26, 2024 | 4.68 |
| Mar 25, 2024 | 4.73 |
| Mar 22, 2024 | 4.94 |
| Mar 21, 2024 | 4.72 |
| Mar 20, 2024 | 4.61 |
| Mar 19, 2024 | 4.51 |
| Mar 18, 2024 | 4.43 |
| Mar 15, 2024 | 4.74 |
| Mar 14, 2024 | 4.75 |
| Mar 13, 2024 | 4.90 |
| Mar 12, 2024 | 5.01 |
| Mar 11, 2024 | 5.03 |
| Mar 7, 2024 | 5.12 |
| Mar 6, 2024 | 5.31 |
| Mar 5, 2024 | 5.16 |
| Mar 4, 2024 | 5.34 |
| Mar 1, 2024 | 5.11 |
| Feb 29, 2024 | 5.01 |
| Feb 28, 2024 | 5.16 |
| Feb 27, 2024 | 5.05 |
| Feb 26, 2024 | 5.32 |
| Feb 23, 2024 | 5.32 |
| Feb 22, 2024 | 5.31 |
| Feb 21, 2024 | 5.30 |
| Feb 20, 2024 | 5.30 |
| Feb 14, 2024 | 5.19 |
| Feb 13, 2024 | 5.32 |
| Feb 12, 2024 | 5.32 |
| Feb 9, 2024 | 5.33 |
| Feb 8, 2024 | 5.32 |
| Feb 7, 2024 | 5.34 |
| Feb 6, 2024 | 5.35 |
| Feb 5, 2024 | 5.32 |
| Feb 2, 2024 | 5.30 |
| Feb 1, 2024 | 5.07 |
| Jan 31, 2024 | 5.07 |
| Jan 30, 2024 | 5.07 |
| Jan 26, 2024 | 5.03 |
| Jan 25, 2024 | 4.99 |
| Jan 24, 2024 | 4.94 |
| Jan 23, 2024 | 4.95 |
| Jan 22, 2024 | 4.96 |
| Jan 17, 2024 | 4.95 |
| Jan 16, 2024 | 4.95 |
| Jan 11, 2024 | 5.03 |
| Jan 10, 2024 | 4.95 |
| Jan 9, 2024 | 5.01 |
| Jan 8, 2024 | 4.99 |
| Jan 5, 2024 | 5.14 |
| Jan 4, 2024 | 5.24 |
| Jan 3, 2024 | 5.36 |
| Jan 2, 2024 | 5.46 |
| Dec 29, 2023 | 4.93 |
| Dec 28, 2023 | 4.93 |
| Dec 27, 2023 | 4.92 |
| Dec 26, 2023 | 4.92 |
| Dec 22, 2023 | 4.99 |
| Dec 21, 2023 | 4.88 |
| Dec 20, 2023 | 4.97 |
| Dec 19, 2023 | 4.80 |
| Dec 18, 2023 | 4.82 |
| Dec 15, 2023 | 4.99 |
| Dec 14, 2023 | 4.64 |
| Dec 13, 2023 | 4.59 |
| Dec 12, 2023 | 4.47 |
| Dec 11, 2023 | 4.46 |
| Dec 8, 2023 | 4.41 |
| Dec 7, 2023 | 4.46 |
| Dec 6, 2023 | 4.47 |
| Dec 5, 2023 | 4.46 |
| Dec 4, 2023 | 4.37 |
| Dec 1, 2023 | 4.41 |
| Nov 30, 2023 | 4.37 |
| Nov 29, 2023 | 4.37 |
| Nov 28, 2023 | 4.37 |
| Nov 27, 2023 | 4.35 |
| Nov 24, 2023 | 4.50 |
| Nov 22, 2023 | 4.35 |
| Nov 21, 2023 | 4.35 |
| Nov 20, 2023 | 4.35 |
| Nov 17, 2023 | 4.45 |
| Nov 16, 2023 | 4.18 |
| Nov 15, 2023 | 4.10 |
| Nov 14, 2023 | 4.10 |
| Nov 13, 2023 | 4.07 |
| Nov 10, 2023 | 4.09 |
| Nov 9, 2023 | 4.09 |
| Nov 8, 2023 | 4.06 |
| Nov 7, 2023 | 3.98 |
| Nov 6, 2023 | 4.06 |
| Nov 3, 2023 | 4.06 |
| Nov 2, 2023 | 4.06 |
| Nov 1, 2023 | 4.04 |
| Oct 31, 2023 | 4.06 |
| Oct 30, 2023 | 3.97 |
| Oct 27, 2023 | 3.95 |
| Oct 26, 2023 | 4.05 |
| Oct 25, 2023 | 3.85 |
| Oct 24, 2023 | 3.94 |
| Oct 23, 2023 | 3.87 |
| Oct 20, 2023 | 3.87 |
| Oct 19, 2023 | 3.85 |
| Oct 18, 2023 | 3.97 |
| Oct 17, 2023 | 3.88 |
| Oct 16, 2023 | 3.90 |
| Oct 13, 2023 | 3.99 |
| Oct 12, 2023 | 3.99 |
| Oct 11, 2023 | 3.89 |
| Oct 10, 2023 | 3.99 |
| Oct 9, 2023 | 4.10 |
| Oct 6, 2023 | 4.07 |
| Oct 5, 2023 | 4.06 |
| Oct 4, 2023 | 4.06 |
| Oct 3, 2023 | 4.09 |
| Oct 2, 2023 | 4.18 |
| Sep 29, 2023 | 3.85 |
| Sep 28, 2023 | 3.84 |
| Sep 27, 2023 | 3.85 |
| Sep 25, 2023 | 3.85 |
| Sep 22, 2023 | 3.95 |
| Sep 21, 2023 | 3.85 |
| Sep 20, 2023 | 3.85 |
| Sep 19, 2023 | 3.81 |
| Sep 18, 2023 | 3.90 |
| Sep 15, 2023 | 3.90 |
| Sep 14, 2023 | 3.92 |
| Sep 13, 2023 | 3.90 |
| Sep 12, 2023 | 3.90 |
| Sep 11, 2023 | 3.93 |
| Sep 8, 2023 | 3.93 |
| Sep 6, 2023 | 3.93 |
| Sep 5, 2023 | 3.93 |
| Sep 1, 2023 | 3.93 |
| Aug 31, 2023 | 3.93 |
| Aug 30, 2023 | 3.93 |
| Aug 28, 2023 | 3.93 |
| Aug 24, 2023 | 3.97 |
| Aug 23, 2023 | 3.99 |
| Aug 21, 2023 | 3.99 |
| Aug 18, 2023 | 3.99 |
| Aug 17, 2023 | 3.94 |
| Aug 16, 2023 | 3.94 |
| Aug 15, 2023 | 3.92 |
| Aug 14, 2023 | 3.96 |
| Aug 10, 2023 | 3.93 |
| Aug 9, 2023 | 3.87 |
| Aug 8, 2023 | 3.94 |
| Aug 7, 2023 | 3.94 |
| Aug 4, 2023 | 3.92 |
| Aug 3, 2023 | 3.93 |
| Aug 1, 2023 | 3.95 |
| Jul 31, 2023 | 4.07 |
| Jul 27, 2023 | 3.87 |
| Jul 26, 2023 | 3.91 |
| Jul 25, 2023 | 3.79 |
| Jul 21, 2023 | 3.81 |
| Jul 20, 2023 | 3.71 |
| Jul 19, 2023 | 3.96 |
| Jul 18, 2023 | 3.83 |
| Jul 17, 2023 | 3.83 |
| Jul 14, 2023 | 3.83 |
| Jul 13, 2023 | 3.83 |
| Jul 12, 2023 | 3.78 |
| Jul 11, 2023 | 3.83 |
| Jul 10, 2023 | 3.81 |
| Jul 7, 2023 | 3.83 |
| Jul 6, 2023 | 3.82 |
| Jul 5, 2023 | 3.92 |
| Jul 3, 2023 | 4.10 |
| Jun 30, 2023 | 3.85 |
| Jun 29, 2023 | 3.64 |
| Jun 28, 2023 | 3.64 |
| Jun 27, 2023 | 3.61 |
| Jun 26, 2023 | 3.56 |
| Jun 23, 2023 | 3.73 |
| Jun 22, 2023 | 3.49 |
| Jun 21, 2023 | 3.58 |
| Jun 20, 2023 | 3.47 |
| Jun 16, 2023 | 3.51 |
| Jun 15, 2023 | 3.18 |
| Jun 14, 2023 | 3.14 |
| Jun 13, 2023 | 3.07 |
| Jun 12, 2023 | 3.08 |
| Jun 9, 2023 | 3.09 |
| Jun 8, 2023 | 3.07 |
| Jun 7, 2023 | 3.09 |
| Jun 6, 2023 | 3.09 |
| Jun 5, 2023 | 3.09 |
| Jun 2, 2023 | 3.10 |
| Jun 1, 2023 | 3.10 |
| May 31, 2023 | 3.12 |
| May 30, 2023 | 3.19 |
| May 26, 2023 | 3.09 |
| May 25, 2023 | 3.04 |
| May 24, 2023 | 3.08 |
| May 23, 2023 | 3.08 |
| May 22, 2023 | 3.02 |
| May 19, 2023 | 2.94 |
| May 18, 2023 | 2.94 |
| May 17, 2023 | 3.03 |
| May 16, 2023 | 2.98 |
| May 15, 2023 | 3.08 |
| May 11, 2023 | 3.01 |
| May 10, 2023 | 3.00 |
| May 9, 2023 | 2.98 |
| May 8, 2023 | 3.03 |
| May 5, 2023 | 3.13 |
| May 4, 2023 | 2.89 |
| May 3, 2023 | 2.98 |
| May 2, 2023 | 3.11 |
| May 1, 2023 | 2.98 |
| Apr 28, 2023 | 3.15 |
| Apr 26, 2023 | 3.10 |
| Apr 25, 2023 | 3.15 |
| Apr 21, 2023 | 3.27 |
| Apr 20, 2023 | 3.26 |
| Apr 19, 2023 | 3.31 |
| Apr 18, 2023 | 3.24 |
| Apr 17, 2023 | 3.30 |
| Apr 14, 2023 | 3.27 |
| Apr 13, 2023 | 3.17 |
| Apr 11, 2023 | 3.32 |
| Apr 10, 2023 | 3.36 |
| Apr 6, 2023 | 3.27 |
| Apr 5, 2023 | 3.27 |
| Apr 4, 2023 | 3.36 |
| Apr 3, 2023 | 3.36 |
| Mar 31, 2023 | 3.18 |
| Mar 30, 2023 | 3.94 |
| Mar 29, 2023 | 3.95 |
| Mar 28, 2023 | 3.83 |
| Mar 27, 2023 | 3.80 |
| Mar 24, 2023 | 3.53 |
| Mar 23, 2023 | 3.74 |
| Mar 22, 2023 | 3.94 |
| Mar 21, 2023 | 4.14 |
| Mar 20, 2023 | 4.24 |
| Mar 17, 2023 | 3.87 |
| Mar 16, 2023 | 4.34 |
| Mar 15, 2023 | 4.43 |
| Mar 14, 2023 | 4.97 |
| Mar 13, 2023 | 5.20 |
| Mar 10, 2023 | 5.29 |
| Mar 9, 2023 | 5.24 |
| Mar 7, 2023 | 5.26 |
| Mar 6, 2023 | 5.26 |
| Mar 3, 2023 | 5.35 |
| Mar 2, 2023 | 5.26 |
| Mar 1, 2023 | 5.26 |
| Feb 28, 2023 | 5.37 |
| Feb 24, 2023 | 5.28 |
| Feb 23, 2023 | 5.26 |
| Feb 22, 2023 | 5.30 |
| Feb 21, 2023 | 5.39 |
| Feb 17, 2023 | 5.28 |
| Feb 16, 2023 | 5.26 |
| Feb 15, 2023 | 5.28 |
| Feb 14, 2023 | 5.40 |
| Feb 13, 2023 | 5.38 |
| Feb 10, 2023 | 5.32 |
| Feb 9, 2023 | 5.32 |
| Feb 8, 2023 | 5.19 |
| Feb 6, 2023 | 5.27 |
| Feb 3, 2023 | 5.25 |
| Feb 2, 2023 | 5.02 |
| Feb 1, 2023 | 4.98 |
| Jan 30, 2023 | 4.99 |
| Jan 27, 2023 | 5.01 |
| Jan 26, 2023 | 4.93 |
| Jan 25, 2023 | 4.82 |
| Jan 24, 2023 | 4.65 |
| Jan 23, 2023 | 4.72 |
| Jan 20, 2023 | 4.69 |
| Jan 19, 2023 | 4.83 |
| Jan 18, 2023 | 4.80 |
| Jan 17, 2023 | 4.81 |
| Jan 13, 2023 | 4.79 |
| Jan 12, 2023 | 4.81 |
| Jan 11, 2023 | 4.72 |
| Jan 10, 2023 | 4.70 |
| Jan 9, 2023 | 4.76 |
| Jan 6, 2023 | 4.81 |
| Jan 5, 2023 | 4.81 |
| Jan 3, 2023 | 4.75 |
| Dec 30, 2022 | 4.54 |
| Dec 29, 2022 | 4.58 |
| Dec 28, 2022 | 4.60 |
| Dec 27, 2022 | 4.64 |
| Dec 23, 2022 | 4.55 |
| Dec 22, 2022 | 4.54 |
| Dec 21, 2022 | 4.47 |
| Dec 20, 2022 | 4.44 |
| Dec 19, 2022 | 4.39 |
| Dec 16, 2022 | 4.61 |
| Dec 15, 2022 | 4.42 |
| Dec 14, 2022 | 4.40 |
| Dec 13, 2022 | 4.43 |
| Dec 12, 2022 | 4.45 |
| Dec 9, 2022 | 4.46 |
| Dec 8, 2022 | 4.46 |
| Dec 7, 2022 | 4.47 |
| Dec 6, 2022 | 4.47 |
| Dec 5, 2022 | 4.45 |
| Dec 2, 2022 | 4.50 |
| Dec 1, 2022 | 4.42 |
| Nov 28, 2022 | 4.39 |
| Nov 23, 2022 | 4.68 |
| Nov 22, 2022 | 4.39 |
| Nov 21, 2022 | 4.44 |
| Nov 17, 2022 | 4.39 |
| Nov 16, 2022 | 4.55 |
| Nov 15, 2022 | 4.49 |
| Nov 11, 2022 | 4.49 |
| Nov 10, 2022 | 4.47 |
| Nov 9, 2022 | 4.46 |
| Nov 8, 2022 | 4.49 |
| Nov 7, 2022 | 4.37 |
| Nov 4, 2022 | 4.43 |
| Nov 3, 2022 | 4.24 |
| Nov 2, 2022 | 4.35 |
| Nov 1, 2022 | 4.42 |
| Oct 31, 2022 | 4.06 |
| Oct 28, 2022 | 3.99 |
| Oct 27, 2022 | 4.14 |
| Oct 26, 2022 | 3.81 |
| Oct 25, 2022 | 3.86 |
| Oct 24, 2022 | 3.87 |
| Oct 21, 2022 | 3.88 |
| Oct 20, 2022 | 3.91 |
| Oct 19, 2022 | 3.89 |
| Oct 18, 2022 | 3.91 |
| Oct 17, 2022 | 4.05 |
| Oct 14, 2022 | 4.05 |
| Oct 13, 2022 | 3.95 |
| Oct 11, 2022 | 3.91 |
| Oct 10, 2022 | 3.95 |
| Oct 7, 2022 | 4.13 |
| Oct 6, 2022 | 4.19 |
| Oct 5, 2022 | 4.17 |
| Oct 4, 2022 | 4.26 |
| Oct 3, 2022 | 4.33 |
| Sep 30, 2022 | 4.16 |
| Sep 29, 2022 | 5.49 |
| Sep 28, 2022 | 5.51 |
| Sep 27, 2022 | 5.48 |
| Sep 26, 2022 | 5.55 |
| Sep 23, 2022 | 5.98 |
| Sep 22, 2022 | 6.31 |
| Sep 21, 2022 | 6.45 |
| Sep 20, 2022 | 6.40 |
| Sep 19, 2022 | 6.35 |
| Sep 16, 2022 | 6.68 |
| Sep 15, 2022 | 6.40 |
| Sep 14, 2022 | 6.34 |
| Sep 13, 2022 | 6.34 |
| Sep 12, 2022 | 6.27 |
| Sep 9, 2022 | 6.27 |
| Sep 8, 2022 | 6.39 |
| Sep 7, 2022 | 6.34 |
| Sep 6, 2022 | 6.37 |
| Sep 2, 2022 | 6.38 |
| Sep 1, 2022 | 6.43 |
| Aug 31, 2022 | 6.34 |
| Aug 30, 2022 | 6.39 |
| Aug 29, 2022 | 6.37 |
| Aug 26, 2022 | 6.27 |
| Aug 25, 2022 | 6.27 |
| Aug 24, 2022 | 6.17 |
| Aug 23, 2022 | 6.19 |
| Aug 22, 2022 | 6.19 |
| Aug 19, 2022 | 6.16 |
| Aug 18, 2022 | 6.24 |
| Aug 17, 2022 | 6.13 |
| Aug 16, 2022 | 6.04 |
| Aug 15, 2022 | 5.95 |
| Aug 12, 2022 | 5.93 |
| Aug 11, 2022 | 5.60 |
| Aug 10, 2022 | 5.80 |
| Aug 9, 2022 | 6.04 |
| Aug 5, 2022 | 6.59 |
| Aug 4, 2022 | 6.52 |
| Aug 3, 2022 | 6.54 |
| Aug 2, 2022 | 6.52 |
| Aug 1, 2022 | 6.51 |
| Jul 29, 2022 | 6.63 |
| Jul 28, 2022 | 6.55 |
| Jul 27, 2022 | 6.50 |
| Jul 26, 2022 | 6.70 |
| Jul 25, 2022 | 6.71 |
| Jul 22, 2022 | 6.71 |
| Jul 21, 2022 | 6.72 |
| Jul 20, 2022 | 6.72 |
| Jul 19, 2022 | 6.82 |
| Jul 18, 2022 | 6.83 |
| Jul 15, 2022 | 6.88 |
| Jul 14, 2022 | 6.78 |
| Jul 13, 2022 | 6.98 |
| Jul 12, 2022 | 7.19 |
| Jul 11, 2022 | 7.14 |
| Jul 8, 2022 | 7.20 |
| Jul 7, 2022 | 7.18 |
| Jul 6, 2022 | 7.06 |
| Jul 5, 2022 | 7.06 |
| Jul 1, 2022 | 7.20 |
| Jun 30, 2022 | 7.38 |
| Jun 29, 2022 | 8.60 |
| Jun 28, 2022 | 8.30 |
| Jun 27, 2022 | 8.45 |
| Jun 24, 2022 | 8.43 |
| Jun 23, 2022 | 8.45 |
| Jun 22, 2022 | 8.40 |
| Jun 21, 2022 | 8.47 |
| Jun 17, 2022 | 8.50 |
| Jun 16, 2022 | 8.34 |
| Jun 15, 2022 | 8.39 |
| Jun 14, 2022 | 8.38 |
| Jun 13, 2022 | 8.43 |
| Jun 10, 2022 | 8.55 |
| Jun 9, 2022 | 8.63 |
| Jun 8, 2022 | 8.59 |
| Jun 7, 2022 | 8.55 |
| Jun 6, 2022 | 8.55 |
| Jun 3, 2022 | 8.66 |
| Jun 2, 2022 | 8.59 |
| Jun 1, 2022 | 8.58 |
| May 31, 2022 | 8.61 |
| May 27, 2022 | 8.63 |
| May 26, 2022 | 8.67 |
| May 25, 2022 | 8.67 |
| May 24, 2022 | 8.71 |
| May 23, 2022 | 8.83 |
| May 20, 2022 | 8.75 |
| May 19, 2022 | 8.73 |
| May 18, 2022 | 8.63 |
| May 17, 2022 | 8.76 |
| May 16, 2022 | 8.71 |
| May 13, 2022 | 8.75 |
| May 12, 2022 | 8.82 |
| May 11, 2022 | 8.78 |
| May 10, 2022 | 8.82 |
| May 9, 2022 | 8.86 |
| May 6, 2022 | 9.01 |
| May 5, 2022 | 9.02 |
| May 4, 2022 | 8.92 |
| May 3, 2022 | 8.90 |
| May 2, 2022 | 9.06 |
| Apr 29, 2022 | 9.13 |
| Apr 28, 2022 | 9.04 |
| Apr 27, 2022 | 8.98 |
| Apr 26, 2022 | 9.08 |
| Apr 25, 2022 | 9.04 |
| Apr 22, 2022 | 9.02 |
| Apr 21, 2022 | 9.03 |
| Apr 20, 2022 | 9.04 |
| Apr 19, 2022 | 9.02 |
| Apr 18, 2022 | 8.98 |
| Apr 14, 2022 | 9.06 |
| Apr 13, 2022 | 9.03 |
| Apr 12, 2022 | 9.03 |
| Apr 11, 2022 | 9.12 |
| Apr 8, 2022 | 9.13 |
| Apr 7, 2022 | 8.98 |
| Apr 6, 2022 | 9.14 |
| Apr 5, 2022 | 9.21 |
| Apr 4, 2022 | 9.23 |
| Apr 1, 2022 | 9.25 |
| Mar 31, 2022 | 9.19 |
| Mar 30, 2022 | 8.14 |
| Mar 29, 2022 | 8.12 |
| Mar 28, 2022 | 8.25 |
| Mar 25, 2022 | 8.28 |
| Mar 24, 2022 | 8.25 |
| Mar 23, 2022 | 7.91 |
| Mar 22, 2022 | 7.72 |
| Mar 21, 2022 | 7.72 |
| Mar 18, 2022 | 7.67 |
| Mar 17, 2022 | 7.47 |
| Mar 16, 2022 | 7.54 |
| Mar 15, 2022 | 7.62 |
| Mar 14, 2022 | 7.62 |
| Mar 11, 2022 | 7.55 |
| Mar 10, 2022 | 7.58 |
| Mar 9, 2022 | 7.52 |
| Mar 8, 2022 | 7.55 |
| Mar 7, 2022 | 7.44 |
| Mar 4, 2022 | 7.79 |
| Mar 3, 2022 | 7.72 |
| Mar 2, 2022 | 7.65 |
| Mar 1, 2022 | 7.62 |
| Feb 28, 2022 | 7.72 |
| Feb 25, 2022 | 7.77 |
| Feb 22, 2022 | 7.65 |
| Feb 18, 2022 | 7.71 |
| Feb 17, 2022 | 7.72 |
| Feb 16, 2022 | 7.80 |
| Feb 15, 2022 | 7.91 |
| Feb 14, 2022 | 7.65 |
| Feb 11, 2022 | 7.68 |
| Feb 10, 2022 | 7.72 |
| Feb 9, 2022 | 7.66 |
| Feb 8, 2022 | 7.58 |
| Feb 7, 2022 | 7.55 |
| Feb 4, 2022 | 7.66 |
| Feb 3, 2022 | 7.55 |
| Feb 2, 2022 | 7.57 |
| Feb 1, 2022 | 7.60 |
| Jan 31, 2022 | 7.65 |
| Jan 28, 2022 | 7.58 |
| Jan 27, 2022 | 7.58 |
| Jan 26, 2022 | 7.51 |
| Jan 25, 2022 | 7.52 |
| Jan 24, 2022 | 7.57 |
| Jan 21, 2022 | 7.62 |
| Jan 20, 2022 | 7.58 |
| Jan 19, 2022 | 7.64 |
| Jan 18, 2022 | 7.51 |
| Jan 14, 2022 | 7.45 |
| Jan 13, 2022 | 7.46 |
| Jan 12, 2022 | 7.45 |
| Jan 11, 2022 | 7.65 |
| Jan 10, 2022 | 7.62 |
| Jan 7, 2022 | 7.65 |
| Jan 6, 2022 | 7.51 |
| Jan 5, 2022 | 7.41 |
| Jan 4, 2022 | 7.71 |
| Jan 3, 2022 | 7.57 |
| Dec 31, 2021 | 7.42 |
| Dec 30, 2021 | 8.16 |
| Dec 29, 2021 | 8.12 |
| Dec 28, 2021 | 8.19 |
| Dec 27, 2021 | 8.15 |
| Dec 23, 2021 | 8.27 |
| Dec 22, 2021 | 7.97 |
| Dec 21, 2021 | 8.24 |
| Dec 20, 2021 | 8.59 |
| Dec 17, 2021 | 8.69 |
| Dec 16, 2021 | 8.92 |
| Dec 15, 2021 | 9.23 |
| Dec 14, 2021 | 8.73 |
| Dec 13, 2021 | 8.77 |
| Dec 10, 2021 | 8.99 |
| Dec 9, 2021 | 8.81 |
| Dec 8, 2021 | 8.66 |
| Dec 7, 2021 | 8.97 |
| Dec 6, 2021 | 8.90 |
| Dec 3, 2021 | 8.91 |
| Dec 2, 2021 | 8.93 |
| Dec 1, 2021 | 8.89 |
| Nov 30, 2021 | 8.85 |
| Nov 29, 2021 | 8.81 |
| Nov 26, 2021 | 9.02 |
| Nov 24, 2021 | 9.02 |
| Nov 23, 2021 | 8.96 |
| Nov 22, 2021 | 8.80 |
| Nov 19, 2021 | 9.03 |
| Nov 18, 2021 | 8.97 |
| Nov 17, 2021 | 8.81 |
| Nov 16, 2021 | 8.75 |
| Nov 12, 2021 | 8.77 |
| Nov 10, 2021 | 8.76 |
| Nov 9, 2021 | 8.74 |
| Nov 8, 2021 | 8.73 |
| Nov 5, 2021 | 8.58 |
| Nov 4, 2021 | 8.50 |
| Nov 3, 2021 | 8.64 |
| Nov 2, 2021 | 8.49 |
| Nov 1, 2021 | 8.29 |
| Oct 29, 2021 | 8.62 |
| Oct 28, 2021 | 8.33 |
| Oct 27, 2021 | 8.50 |
| Oct 26, 2021 | 8.55 |
| Oct 25, 2021 | 8.19 |
| Oct 22, 2021 | 8.78 |
| Oct 21, 2021 | 7.95 |
| Oct 20, 2021 | 8.12 |
| Oct 19, 2021 | 8.11 |
| Oct 18, 2021 | 8.11 |
| Oct 15, 2021 | 8.12 |
| Oct 14, 2021 | 8.12 |
| Oct 13, 2021 | 8.12 |
| Oct 12, 2021 | 8.10 |
| Oct 11, 2021 | 8.21 |
| Oct 8, 2021 | 8.35 |
| Oct 7, 2021 | 8.17 |
| Oct 5, 2021 | 8.41 |
| Oct 4, 2021 | 8.15 |
| Oct 1, 2021 | 8.15 |
| Sep 30, 2021 | 8.27 |
| Sep 29, 2021 | 8.73 |
| Sep 28, 2021 | 8.46 |
| Sep 27, 2021 | 8.56 |
| Sep 24, 2021 | 8.55 |
| Sep 23, 2021 | 8.48 |
| Sep 22, 2021 | 8.57 |
| Sep 21, 2021 | 8.73 |
| Sep 20, 2021 | 9.02 |
| Sep 17, 2021 | 9.22 |
| Sep 15, 2021 | 8.27 |
| Sep 14, 2021 | 7.94 |
| Sep 13, 2021 | 8.07 |
| Sep 10, 2021 | 8.10 |
| Sep 9, 2021 | 8.25 |
| Sep 8, 2021 | 8.38 |
| Sep 7, 2021 | 9.06 |
| Sep 3, 2021 | 8.37 |
| Sep 2, 2021 | 8.86 |
| Sep 1, 2021 | 8.98 |
| Aug 31, 2021 | 8.67 |
| Aug 30, 2021 | 8.68 |
| Aug 27, 2021 | 8.90 |
| Aug 26, 2021 | 9.19 |
| Aug 25, 2021 | 8.86 |
| Aug 24, 2021 | 9.19 |
| Aug 20, 2021 | 9.20 |
| Aug 18, 2021 | 9.27 |
| Aug 16, 2021 | 8.99 |
| Aug 12, 2021 | 9.26 |
| Aug 11, 2021 | 9.27 |
| Aug 10, 2021 | 9.27 |
| Aug 9, 2021 | 9.52 |
| Aug 6, 2021 | 9.68 |
| Aug 4, 2021 | 9.35 |
| Aug 3, 2021 | 9.68 |
| Aug 2, 2021 | 9.35 |
| Jul 29, 2021 | 9.35 |
| Jul 28, 2021 | 9.11 |
| Jul 27, 2021 | 9.40 |
| Jul 26, 2021 | 9.38 |
| Jul 23, 2021 | 9.18 |
| Jul 22, 2021 | 9.31 |
| Jul 21, 2021 | 9.07 |
| Jul 20, 2021 | 8.63 |
| Jul 19, 2021 | 9.04 |
| Jul 16, 2021 | 8.67 |
| Jul 15, 2021 | 8.66 |
| Jul 14, 2021 | 8.47 |
| Jul 13, 2021 | 8.48 |
| Jul 12, 2021 | 8.62 |
| Jul 9, 2021 | 8.47 |
| Jul 8, 2021 | 8.41 |
| Jul 7, 2021 | 8.46 |
| Jul 6, 2021 | 8.52 |
| Jul 2, 2021 | 8.77 |
| Jul 1, 2021 | 8.69 |
| Jun 30, 2021 | 8.84 |
| Jun 29, 2021 | 11.56 |
| Jun 28, 2021 | 11.27 |
| Jun 25, 2021 | 11.30 |
| Jun 24, 2021 | 12.02 |
| Jun 23, 2021 | 12.03 |
| Jun 22, 2021 | 12.60 |
| Jun 21, 2021 | 12.07 |
| Jun 18, 2021 | 11.86 |
| Jun 17, 2021 | 12.16 |
| Jun 16, 2021 | 12.04 |
| Jun 15, 2021 | 12.42 |
| Jun 14, 2021 | 12.08 |
| Jun 11, 2021 | 11.98 |
| Jun 10, 2021 | 12.05 |
| Jun 9, 2021 | 11.94 |
| Jun 8, 2021 | 12.14 |
| Jun 7, 2021 | 12.83 |
| Jun 3, 2021 | 11.10 |
| Jun 2, 2021 | 10.89 |
| Jun 1, 2021 | 10.52 |
| May 28, 2021 | 10.53 |
| May 27, 2021 | 10.79 |
| May 26, 2021 | 10.56 |
| May 25, 2021 | 11.09 |
| May 24, 2021 | 11.43 |
| May 21, 2021 | 11.71 |
| May 20, 2021 | 11.43 |
| May 19, 2021 | 11.30 |
| May 18, 2021 | 10.89 |
| May 17, 2021 | 10.46 |
| May 14, 2021 | 10.35 |
| May 13, 2021 | 10.81 |
| May 12, 2021 | 10.59 |
| May 11, 2021 | 10.53 |
| May 10, 2021 | 10.46 |
| May 6, 2021 | 10.28 |
| May 5, 2021 | 10.58 |
| May 4, 2021 | 10.66 |
| May 3, 2021 | 10.53 |
| Apr 30, 2021 | 10.57 |
| Apr 29, 2021 | 10.53 |
| Apr 28, 2021 | 10.36 |
| Apr 27, 2021 | 10.29 |
| Apr 26, 2021 | 10.22 |
| Apr 23, 2021 | 10.18 |
| Apr 22, 2021 | 10.23 |
| Apr 21, 2021 | 10.22 |
| Apr 20, 2021 | 10.24 |
| Apr 19, 2021 | 10.28 |
| Apr 16, 2021 | 10.42 |
| Apr 15, 2021 | 10.38 |
| Apr 14, 2021 | 10.22 |
| Apr 13, 2021 | 10.26 |
| Apr 12, 2021 | 10.02 |
| Apr 9, 2021 | 9.92 |
| Apr 8, 2021 | 9.71 |
| Apr 7, 2021 | 9.76 |
| Apr 6, 2021 | 9.81 |
| Apr 5, 2021 | 9.83 |
| Apr 1, 2021 | 9.64 |
| Mar 31, 2021 | 9.56 |
| Mar 30, 2021 | 11.97 |
| Mar 29, 2021 | 11.26 |
| Mar 26, 2021 | 11.31 |
| Mar 25, 2021 | 11.41 |
| Mar 24, 2021 | 11.25 |
| Mar 23, 2021 | 11.21 |
| Mar 22, 2021 | 11.34 |
| Mar 19, 2021 | 11.80 |
| Mar 18, 2021 | 11.69 |
| Mar 17, 2021 | 11.58 |
| Mar 16, 2021 | 11.55 |
| Mar 15, 2021 | 11.39 |
| Mar 12, 2021 | 11.05 |
| Mar 11, 2021 | 11.06 |
| Mar 10, 2021 | 11.01 |
| Mar 9, 2021 | 11.25 |
| Mar 8, 2021 | 10.97 |
| Mar 5, 2021 | 10.74 |
| Mar 4, 2021 | 10.94 |
| Mar 3, 2021 | 11.06 |
| Mar 2, 2021 | 10.67 |
| Mar 1, 2021 | 10.65 |
| Feb 26, 2021 | 10.88 |
| Feb 25, 2021 | 10.85 |
| Feb 24, 2021 | 11.15 |
| Feb 23, 2021 | 10.88 |
| Feb 22, 2021 | 11.00 |
| Feb 19, 2021 | 11.10 |
| Feb 18, 2021 | 11.80 |
| Feb 17, 2021 | 11.00 |
| Feb 16, 2021 | 10.74 |
| Feb 12, 2021 | 10.85 |
| Feb 11, 2021 | 11.14 |
| Feb 10, 2021 | 11.92 |
| Feb 9, 2021 | 11.71 |
| Feb 8, 2021 | 11.09 |
| Feb 5, 2021 | 11.42 |
| Feb 4, 2021 | 11.47 |
| Feb 3, 2021 | 11.24 |
| Feb 2, 2021 | 10.77 |
| Feb 1, 2021 | 10.54 |
| Jan 29, 2021 | 10.61 |
| Jan 28, 2021 | 10.50 |
| Jan 27, 2021 | 10.28 |
| Jan 26, 2021 | 10.21 |
| Jan 25, 2021 | 10.23 |
| Jan 22, 2021 | 10.88 |
| Jan 21, 2021 | 11.38 |
| Jan 20, 2021 | 11.49 |
| Jan 19, 2021 | 11.49 |
| Jan 15, 2021 | 11.54 |
| Jan 14, 2021 | 11.90 |
| Jan 13, 2021 | 11.87 |
| Jan 12, 2021 | 11.37 |
| Jan 11, 2021 | 11.49 |
| Jan 8, 2021 | 11.84 |
| Jan 7, 2021 | 11.92 |
| Jan 6, 2021 | 11.00 |
| Jan 5, 2021 | 10.95 |
| Jan 4, 2021 | 10.76 |
| Dec 31, 2020 | 11.02 |
| Dec 30, 2020 | 9.72 |
| Dec 29, 2020 | 9.54 |
| Dec 28, 2020 | 9.76 |
| Dec 23, 2020 | 9.72 |
| Dec 22, 2020 | 9.57 |
| Dec 21, 2020 | 9.80 |
| Dec 18, 2020 | 10.15 |
| Dec 17, 2020 | 10.15 |
| Dec 16, 2020 | 10.01 |
| Dec 15, 2020 | 10.14 |
| Dec 14, 2020 | 10.62 |
| Dec 11, 2020 | 9.93 |
| Dec 10, 2020 | 9.72 |
| Dec 9, 2020 | 9.93 |
| Dec 7, 2020 | 9.96 |
| Dec 4, 2020 | 9.72 |
| Dec 3, 2020 | 10.08 |
| Dec 2, 2020 | 9.00 |
| Dec 1, 2020 | 9.28 |
| Nov 30, 2020 | 9.26 |
| Nov 25, 2020 | 9.50 |
| Nov 24, 2020 | 9.50 |
| Nov 23, 2020 | 8.99 |
| Nov 20, 2020 | 9.01 |
| Nov 19, 2020 | 8.96 |
| Nov 18, 2020 | 9.39 |
| Nov 17, 2020 | 8.98 |
| Nov 16, 2020 | 9.07 |
| Nov 12, 2020 | 8.53 |
| Nov 11, 2020 | 8.71 |
| Nov 10, 2020 | 8.64 |
| Nov 9, 2020 | 8.43 |
| Nov 5, 2020 | 7.59 |
| Nov 4, 2020 | 7.67 |
| Oct 30, 2020 | 7.51 |
| Oct 29, 2020 | 7.83 |
| Oct 28, 2020 | 7.46 |
| Oct 27, 2020 | 7.84 |
| Oct 26, 2020 | 7.85 |
| Oct 23, 2020 | 8.12 |
| Oct 22, 2020 | 8.06 |
| Oct 21, 2020 | 8.39 |
| Oct 20, 2020 | 8.26 |
| Oct 16, 2020 | 8.26 |
| Oct 14, 2020 | 7.56 |
| Oct 12, 2020 | 7.77 |
| Oct 9, 2020 | 7.92 |
| Oct 8, 2020 | 7.75 |
| Oct 7, 2020 | 7.77 |
| Oct 6, 2020 | 7.34 |
| Oct 5, 2020 | 7.07 |
| Oct 2, 2020 | 6.95 |
| Oct 1, 2020 | 6.94 |
| Sep 30, 2020 | 7.16 |
| Sep 29, 2020 | 5.68 |
| Sep 28, 2020 | 5.59 |
| Sep 23, 2020 | 5.93 |
| Sep 22, 2020 | 6.18 |
| Sep 21, 2020 | 6.35 |
| Sep 18, 2020 | 5.99 |
| Sep 17, 2020 | 5.55 |
| Sep 16, 2020 | 5.38 |
| Sep 15, 2020 | 5.42 |
| Sep 14, 2020 | 5.67 |
| Sep 11, 2020 | 5.68 |
| Sep 10, 2020 | 5.66 |
| Sep 9, 2020 | 5.80 |
| Sep 8, 2020 | 5.42 |
| Sep 4, 2020 | 5.62 |
| Sep 3, 2020 | 5.93 |
| Sep 2, 2020 | 5.84 |
| Sep 1, 2020 | 6.10 |
| Aug 31, 2020 | 6.22 |
| Aug 28, 2020 | 5.68 |
| Aug 26, 2020 | 5.63 |
| Aug 25, 2020 | 5.52 |
| Aug 24, 2020 | 5.52 |
| Aug 21, 2020 | 5.27 |
| Aug 20, 2020 | 5.29 |
| Aug 19, 2020 | 5.45 |
| Aug 18, 2020 | 5.36 |
| Aug 17, 2020 | 5.28 |
| Aug 14, 2020 | 5.33 |
| Aug 12, 2020 | 5.45 |
| Aug 11, 2020 | 5.20 |
| Aug 10, 2020 | 5.05 |
| Aug 7, 2020 | 5.11 |
| Aug 6, 2020 | 5.15 |
| Aug 5, 2020 | 5.08 |
| Aug 4, 2020 | 5.08 |
| Jul 31, 2020 | 5.08 |
| Jul 30, 2020 | 5.16 |
| Jul 29, 2020 | 5.31 |
| Jul 28, 2020 | 5.37 |
| Jul 27, 2020 | 5.33 |
| Jul 24, 2020 | 5.29 |
| Jul 23, 2020 | 5.08 |
| Jul 21, 2020 | 5.16 |
| Jul 20, 2020 | 5.08 |
| Jul 17, 2020 | 5.23 |
| Jul 16, 2020 | 5.06 |
| Jul 15, 2020 | 5.20 |
| Jul 14, 2020 | 5.53 |
| Jul 13, 2020 | 5.28 |
| Jul 10, 2020 | 5.30 |
| Jul 9, 2020 | 5.31 |
| Jul 8, 2020 | 5.40 |
| Jul 6, 2020 | 5.48 |
| Jul 2, 2020 | 5.77 |
| Jul 1, 2020 | 5.88 |
| Jun 29, 2020 | 5.16 |
| Jun 26, 2020 | 5.03 |
| Jun 25, 2020 | 5.12 |
| Jun 24, 2020 | 5.03 |
| Jun 23, 2020 | 5.16 |
| Jun 22, 2020 | 5.17 |
| Jun 19, 2020 | 5.18 |
| Jun 18, 2020 | 5.00 |
| Jun 17, 2020 | 5.17 |
| Jun 16, 2020 | 5.22 |
| Jun 15, 2020 | 5.33 |
| Jun 12, 2020 | 5.21 |
| Jun 11, 2020 | 5.24 |
| Jun 10, 2020 | 5.49 |
| Jun 9, 2020 | 5.65 |
| Jun 8, 2020 | 5.68 |
| Jun 5, 2020 | 5.57 |
| Jun 4, 2020 | 5.72 |
| Jun 3, 2020 | 5.58 |
| Jun 2, 2020 | 5.61 |
| Jun 1, 2020 | 5.50 |
| May 28, 2020 | 5.43 |
| May 27, 2020 | 5.57 |
| May 26, 2020 | 5.54 |
| May 22, 2020 | 5.68 |
| May 21, 2020 | 5.42 |
| May 20, 2020 | 5.53 |
| May 19, 2020 | 5.50 |
| May 18, 2020 | 5.60 |
| May 15, 2020 | 5.38 |
| May 14, 2020 | 5.68 |
| May 13, 2020 | 5.72 |
| May 12, 2020 | 5.74 |
| May 11, 2020 | 5.69 |
| May 8, 2020 | 5.87 |
| May 7, 2020 | 5.88 |
| May 6, 2020 | 5.24 |
| May 5, 2020 | 5.53 |
| May 4, 2020 | 5.40 |
| May 1, 2020 | 5.53 |
| Apr 30, 2020 | 5.46 |
| Apr 29, 2020 | 5.17 |
| Apr 28, 2020 | 4.51 |
| Apr 27, 2020 | 4.80 |
| Apr 24, 2020 | 4.58 |
| Apr 23, 2020 | 4.57 |
| Apr 22, 2020 | 4.40 |
| Apr 21, 2020 | 4.43 |
| Apr 20, 2020 | 4.53 |
| Apr 17, 2020 | 4.47 |
| Apr 16, 2020 | 4.43 |
| Apr 15, 2020 | 4.91 |
| Apr 14, 2020 | 4.95 |
| Apr 13, 2020 | 4.81 |
| Apr 9, 2020 | 4.98 |
| Apr 8, 2020 | 5.00 |
| Apr 6, 2020 | 4.30 |
| Apr 3, 2020 | 4.59 |
| Apr 2, 2020 | 4.50 |
| Apr 1, 2020 | 4.58 |
| Mar 31, 2020 | 4.53 |
| Mar 30, 2020 | 4.90 |
| Mar 27, 2020 | 4.84 |
| Mar 26, 2020 | 4.80 |
| Mar 25, 2020 | 4.50 |
| Mar 24, 2020 | 4.51 |
| Mar 23, 2020 | 4.56 |
| Mar 20, 2020 | 5.84 |
| Mar 19, 2020 | 6.11 |
| Mar 18, 2020 | 5.85 |
| Mar 17, 2020 | 5.85 |
| Mar 16, 2020 | 5.85 |
| Mar 13, 2020 | 6.10 |
| Mar 12, 2020 | 5.66 |
| Mar 11, 2020 | 6.48 |
| Mar 10, 2020 | 7.02 |
| Mar 9, 2020 | 6.95 |
| Mar 6, 2020 | 8.23 |
| Mar 5, 2020 | 8.28 |
| Mar 4, 2020 | 8.40 |
| Mar 3, 2020 | 8.74 |
| Mar 2, 2020 | 9.12 |
| Feb 28, 2020 | 8.88 |
| Feb 27, 2020 | 9.11 |
| Feb 26, 2020 | 9.38 |
| Feb 25, 2020 | 9.19 |
| Feb 24, 2020 | 9.39 |
| Feb 21, 2020 | 9.42 |
| Feb 20, 2020 | 9.35 |
| Feb 19, 2020 | 9.22 |
| Feb 18, 2020 | 9.19 |
| Feb 14, 2020 | 9.33 |
| Feb 13, 2020 | 9.24 |
| Feb 12, 2020 | 9.23 |
| Feb 11, 2020 | 9.14 |
| Feb 7, 2020 | 8.92 |
| Feb 6, 2020 | 8.95 |
| Feb 5, 2020 | 8.94 |
| Feb 4, 2020 | 8.86 |
| Feb 3, 2020 | 8.77 |
| Jan 31, 2020 | 8.91 |
| Jan 30, 2020 | 8.84 |
| Jan 29, 2020 | 8.69 |
| Jan 28, 2020 | 8.64 |
| Jan 27, 2020 | 8.48 |
| Jan 24, 2020 | 8.78 |
| Jan 23, 2020 | 8.76 |
| Jan 22, 2020 | 8.89 |
| Jan 21, 2020 | 8.91 |
| Jan 17, 2020 | 8.64 |
| Jan 16, 2020 | 8.90 |
| Jan 15, 2020 | 8.95 |
| Jan 14, 2020 | 8.77 |
| Jan 13, 2020 | 9.03 |
| Jan 10, 2020 | 9.36 |
| Jan 9, 2020 | 9.06 |
| Jan 8, 2020 | 9.06 |
| Jan 7, 2020 | 9.28 |
| Jan 6, 2020 | 9.24 |
| Jan 3, 2020 | 9.22 |
| Jan 2, 2020 | 9.41 |
| Dec 31, 2019 | 9.12 |
| Dec 30, 2019 | 14.10 |
| Dec 27, 2019 | 13.21 |
| Dec 26, 2019 | 12.85 |
| Dec 24, 2019 | 13.20 |
| Dec 23, 2019 | 13.21 |
| Dec 20, 2019 | 12.91 |
| Dec 19, 2019 | 12.41 |
| Dec 18, 2019 | 12.48 |
| Dec 17, 2019 | 12.72 |
| Dec 16, 2019 | 12.51 |
| Dec 13, 2019 | 12.67 |
| Dec 11, 2019 | 12.65 |
| Dec 10, 2019 | 12.98 |
| Dec 9, 2019 | 12.97 |
| Dec 6, 2019 | 12.76 |
| Dec 5, 2019 | 12.68 |
| Dec 4, 2019 | 12.61 |
| Dec 3, 2019 | 12.94 |
| Dec 2, 2019 | 12.92 |
| Nov 29, 2019 | 12.96 |
| Nov 27, 2019 | 12.95 |
| Nov 26, 2019 | 12.85 |
| Nov 25, 2019 | 12.68 |
| Nov 22, 2019 | 12.60 |
| Nov 21, 2019 | 12.60 |
| Nov 20, 2019 | 12.37 |
| Nov 19, 2019 | 12.54 |
| Nov 18, 2019 | 12.58 |
| Nov 15, 2019 | 12.61 |
| Nov 14, 2019 | 12.55 |
| Nov 13, 2019 | 12.56 |
| Nov 12, 2019 | 12.36 |
| Nov 11, 2019 | 12.24 |
| Nov 8, 2019 | 12.14 |
| Nov 7, 2019 | 12.18 |
| Nov 6, 2019 | 11.99 |
| Nov 5, 2019 | 11.68 |
| Nov 4, 2019 | 11.53 |
| Nov 1, 2019 | 11.43 |
| Oct 31, 2019 | 11.41 |
| Oct 30, 2019 | 11.37 |
| Oct 29, 2019 | 11.17 |
| Oct 28, 2019 | 11.11 |
| Oct 25, 2019 | 11.09 |
| Oct 24, 2019 | 11.13 |
| Oct 23, 2019 | 11.27 |
| Oct 22, 2019 | 11.23 |
| Oct 21, 2019 | 11.03 |
| Oct 18, 2019 | 10.93 |
| Oct 17, 2019 | 10.76 |
| Oct 16, 2019 | 10.81 |
| Oct 15, 2019 | 10.81 |
| Oct 14, 2019 | 10.70 |
| Oct 11, 2019 | 10.51 |
| Oct 10, 2019 | 10.47 |
| Oct 7, 2019 | 10.51 |
| Oct 4, 2019 | 10.71 |
| Oct 3, 2019 | 10.58 |
| Oct 2, 2019 | 10.56 |
| Oct 1, 2019 | 10.81 |
| Sep 30, 2019 | 10.75 |
| Sep 27, 2019 | 9.92 |
| Sep 26, 2019 | 9.74 |
| Sep 25, 2019 | 9.54 |
| Sep 24, 2019 | 9.59 |
| Sep 23, 2019 | 9.64 |
| Sep 20, 2019 | 9.54 |
| Sep 18, 2019 | 9.59 |
| Sep 17, 2019 | 9.59 |
| Sep 13, 2019 | 9.76 |
| Sep 12, 2019 | 9.70 |
| Sep 11, 2019 | 9.78 |
| Sep 10, 2019 | 9.64 |
| Sep 9, 2019 | 9.77 |
| Sep 6, 2019 | 9.81 |
| Sep 5, 2019 | 9.82 |
| Sep 4, 2019 | 10.15 |
| Sep 3, 2019 | 10.10 |
| Aug 30, 2019 | 10.42 |
| Aug 29, 2019 | 10.42 |
| Aug 28, 2019 | 10.37 |
| Aug 27, 2019 | 10.25 |
| Aug 26, 2019 | 10.41 |
| Aug 23, 2019 | 10.42 |
| Aug 22, 2019 | 10.42 |
| Aug 21, 2019 | 10.42 |
| Aug 20, 2019 | 10.37 |
| Aug 19, 2019 | 10.43 |
| Aug 16, 2019 | 10.41 |
| Aug 15, 2019 | 10.15 |
| Aug 14, 2019 | 10.09 |
| Aug 13, 2019 | 10.15 |
| Aug 12, 2019 | 10.22 |
| Aug 9, 2019 | 10.22 |
| Aug 8, 2019 | 10.14 |
| Aug 7, 2019 | 10.26 |
| Aug 6, 2019 | 10.19 |
| Aug 5, 2019 | 10.02 |
| Aug 2, 2019 | 10.40 |
| Aug 1, 2019 | 10.20 |
| Jul 31, 2019 | 10.41 |
| Jul 30, 2019 | 10.12 |
| Jul 29, 2019 | 9.70 |
| Jul 26, 2019 | 9.70 |
| Jul 25, 2019 | 9.79 |
| Jul 24, 2019 | 9.61 |
| Jul 23, 2019 | 10.11 |
| Jul 18, 2019 | 10.14 |
| Jul 17, 2019 | 10.22 |
| Jul 16, 2019 | 10.22 |
| Jul 15, 2019 | 10.11 |
| Jul 12, 2019 | 9.98 |
| Jul 11, 2019 | 10.11 |
| Jul 10, 2019 | 9.98 |
| Jul 9, 2019 | 9.98 |
| Jul 8, 2019 | 9.99 |
| Jul 5, 2019 | 10.32 |
| Jul 2, 2019 | 10.28 |
| Jul 1, 2019 | 10.02 |
| Jun 28, 2019 | 10.94 |
| Jun 27, 2019 | 10.71 |
| Jun 26, 2019 | 11.09 |
| Jun 25, 2019 | 10.96 |
| Jun 24, 2019 | 10.59 |
| Jun 21, 2019 | 10.68 |
| Jun 20, 2019 | 11.21 |
| Jun 19, 2019 | 11.21 |
| Jun 18, 2019 | 11.23 |
| Jun 17, 2019 | 10.88 |
| Jun 14, 2019 | 10.95 |
| Jun 13, 2019 | 11.30 |
| Jun 12, 2019 | 10.95 |
| Jun 11, 2019 | 11.14 |
| Jun 10, 2019 | 11.01 |
| Jun 7, 2019 | 11.19 |
| Jun 6, 2019 | 11.17 |
| Jun 5, 2019 | 11.01 |
| Jun 4, 2019 | 11.10 |
| Jun 3, 2019 | 10.95 |
| May 31, 2019 | 10.83 |
| May 30, 2019 | 11.14 |
| May 29, 2019 | 11.54 |
| May 28, 2019 | 11.81 |
| May 24, 2019 | 11.72 |
| May 22, 2019 | 11.71 |
| May 21, 2019 | 11.77 |
| May 20, 2019 | 11.59 |
| May 17, 2019 | 11.83 |
| May 16, 2019 | 11.80 |
| May 15, 2019 | 11.66 |
| May 14, 2019 | 11.72 |
| May 13, 2019 | 12.00 |
| May 10, 2019 | 11.98 |
| May 9, 2019 | 11.90 |
| May 8, 2019 | 11.91 |
| May 7, 2019 | 11.98 |
| May 6, 2019 | 11.91 |
| May 3, 2019 | 11.73 |
| May 2, 2019 | 11.88 |
| May 1, 2019 | 12.01 |
| Apr 30, 2019 | 11.96 |
| Apr 29, 2019 | 11.72 |
| Apr 26, 2019 | 11.78 |
| Apr 25, 2019 | 11.60 |
| Apr 24, 2019 | 11.26 |
| Apr 23, 2019 | 11.22 |
| Apr 22, 2019 | 11.42 |
| Apr 18, 2019 | 11.87 |
| Apr 17, 2019 | 11.84 |
| Apr 15, 2019 | 11.78 |
| Apr 12, 2019 | 11.87 |
| Apr 11, 2019 | 11.84 |
| Apr 10, 2019 | 11.85 |
| Apr 9, 2019 | 11.91 |
| Apr 8, 2019 | 12.01 |
| Apr 5, 2019 | 11.85 |
| Apr 4, 2019 | 11.99 |
| Apr 3, 2019 | 11.83 |
| Apr 2, 2019 | 11.85 |
| Apr 1, 2019 | 11.84 |
| Mar 29, 2019 | 10.02 |
| Mar 28, 2019 | 10.07 |
| Mar 27, 2019 | 9.94 |
| Mar 26, 2019 | 10.02 |
| Mar 25, 2019 | 10.02 |
| Mar 22, 2019 | 9.98 |
| Mar 21, 2019 | 10.02 |
| Mar 20, 2019 | 10.02 |
| Mar 19, 2019 | 10.02 |
| Mar 18, 2019 | 10.02 |
| Mar 15, 2019 | 10.22 |
| Mar 14, 2019 | 10.02 |
| Mar 13, 2019 | 10.00 |
| Mar 12, 2019 | 10.02 |
| Mar 11, 2019 | 10.02 |
| Mar 8, 2019 | 10.07 |
| Mar 7, 2019 | 10.17 |
| Mar 6, 2019 | 10.02 |
| Mar 5, 2019 | 10.29 |
| Mar 4, 2019 | 10.17 |
| Mar 1, 2019 | 10.31 |
| Feb 28, 2019 | 10.10 |
| Feb 27, 2019 | 10.03 |
| Feb 26, 2019 | 10.07 |
| Feb 25, 2019 | 10.20 |
| Feb 22, 2019 | 10.08 |
| Feb 21, 2019 | 10.11 |
| Feb 20, 2019 | 10.02 |
| Feb 19, 2019 | 9.97 |
| Feb 15, 2019 | 9.72 |
| Feb 14, 2019 | 9.83 |
| Feb 13, 2019 | 10.00 |
| Feb 12, 2019 | 9.92 |
| Feb 11, 2019 | 9.52 |
| Feb 8, 2019 | 9.77 |
| Feb 7, 2019 | 9.93 |
| Feb 6, 2019 | 9.82 |
| Feb 5, 2019 | 9.97 |
| Feb 4, 2019 | 10.07 |
| Feb 1, 2019 | 10.02 |
| Jan 31, 2019 | 9.72 |
| Jan 30, 2019 | 9.51 |
| Jan 29, 2019 | 9.11 |
| Jan 28, 2019 | 8.61 |
| Jan 25, 2019 | 8.28 |
| Jan 24, 2019 | 8.23 |
| Jan 23, 2019 | 8.26 |
| Jan 22, 2019 | 8.04 |
| Jan 18, 2019 | 8.03 |
| Jan 17, 2019 | 7.90 |
| Jan 16, 2019 | 7.97 |
| Jan 15, 2019 | 8.05 |
| Jan 14, 2019 | 7.92 |
| Jan 11, 2019 | 7.93 |
| Jan 10, 2019 | 7.61 |
| Jan 9, 2019 | 7.87 |
| Jan 8, 2019 | 8.01 |
| Jan 7, 2019 | 8.21 |
| Jan 4, 2019 | 7.87 |
| Jan 3, 2019 | 8.01 |
| Jan 2, 2019 | 8.13 |
| Dec 31, 2018 | 7.96 |
| Dec 28, 2018 | 6.58 |
| Dec 27, 2018 | 6.73 |
| Dec 26, 2018 | 6.73 |
| Dec 24, 2018 | 6.71 |
| Dec 21, 2018 | 6.94 |
| Dec 20, 2018 | 6.71 |
| Dec 19, 2018 | 6.70 |
| Dec 18, 2018 | 6.84 |
| Dec 17, 2018 | 6.95 |
| Dec 14, 2018 | 6.77 |
| Dec 13, 2018 | 6.74 |
| Dec 12, 2018 | 6.87 |
| Dec 11, 2018 | 6.56 |
| Dec 10, 2018 | 7.06 |
| Dec 7, 2018 | 7.55 |
| Dec 6, 2018 | 7.15 |
| Dec 4, 2018 | 7.39 |
| Dec 3, 2018 | 7.36 |
| Nov 30, 2018 | 7.40 |
| Nov 29, 2018 | 7.40 |
| Nov 28, 2018 | 7.37 |
| Nov 27, 2018 | 7.57 |
| Nov 23, 2018 | 7.44 |
| Nov 21, 2018 | 7.41 |
| Nov 20, 2018 | 7.37 |
| Nov 19, 2018 | 7.45 |
| Nov 16, 2018 | 7.65 |
| Nov 15, 2018 | 7.67 |
| Nov 14, 2018 | 7.42 |
| Nov 13, 2018 | 7.85 |
| Nov 12, 2018 | 7.85 |
| Nov 8, 2018 | 7.54 |
| Nov 7, 2018 | 7.65 |
| Nov 5, 2018 | 7.58 |
| Nov 2, 2018 | 7.53 |
| Nov 1, 2018 | 7.53 |
| Oct 31, 2018 | 7.47 |
| Oct 30, 2018 | 7.47 |
| Oct 29, 2018 | 7.62 |
| Oct 26, 2018 | 7.48 |
| Oct 25, 2018 | 7.57 |
| Oct 24, 2018 | 8.07 |
| Oct 23, 2018 | 8.16 |
| Oct 22, 2018 | 8.30 |
| Oct 19, 2018 | 8.42 |
| Oct 18, 2018 | 8.74 |
| Oct 16, 2018 | 8.86 |
| Oct 15, 2018 | 8.67 |
| Oct 12, 2018 | 8.68 |
| Oct 11, 2018 | 8.58 |
| Oct 10, 2018 | 8.87 |
| Oct 9, 2018 | 8.62 |
| Oct 8, 2018 | 8.85 |
| Oct 5, 2018 | 8.87 |
| Oct 4, 2018 | 8.95 |
| Oct 3, 2018 | 9.00 |
| Oct 2, 2018 | 9.07 |
| Oct 1, 2018 | 9.13 |
| Sep 28, 2018 | 13.71 |
| Sep 27, 2018 | 13.71 |
| Sep 26, 2018 | 13.67 |
| Sep 24, 2018 | 13.68 |
| Sep 21, 2018 | 13.90 |
| Sep 20, 2018 | 13.96 |
| Sep 19, 2018 | 13.92 |
| Sep 18, 2018 | 13.71 |
| Sep 17, 2018 | 13.72 |
| Sep 14, 2018 | 13.77 |
| Sep 13, 2018 | 13.99 |
| Sep 12, 2018 | 13.88 |
| Sep 11, 2018 | 13.78 |
| Sep 10, 2018 | 14.05 |
| Sep 7, 2018 | 13.84 |
| Sep 6, 2018 | 13.99 |
| Sep 5, 2018 | 13.90 |
| Sep 4, 2018 | 14.05 |
| Aug 31, 2018 | 14.10 |
| Aug 30, 2018 | 14.15 |
| Aug 29, 2018 | 14.15 |
| Aug 28, 2018 | 13.96 |
| Aug 27, 2018 | 14.02 |
| Aug 24, 2018 | 14.15 |
| Aug 23, 2018 | 14.38 |
| Aug 22, 2018 | 14.12 |
| Aug 21, 2018 | 14.18 |
| Aug 20, 2018 | 14.28 |
| Aug 17, 2018 | 14.28 |
| Aug 16, 2018 | 14.49 |
| Aug 15, 2018 | 14.40 |
| Aug 14, 2018 | 14.52 |
| Aug 13, 2018 | 14.14 |
| Aug 10, 2018 | 14.28 |
| Aug 9, 2018 | 14.09 |
| Aug 8, 2018 | 14.15 |
| Aug 7, 2018 | 14.15 |
| Aug 2, 2018 | 14.21 |
| Aug 1, 2018 | 14.25 |
| Jul 31, 2018 | 14.16 |
| Jul 30, 2018 | 14.21 |
| Jul 27, 2018 | 14.53 |
| Jul 26, 2018 | 14.35 |
| Jul 25, 2018 | 14.35 |
| Jul 24, 2018 | 14.21 |
| Jul 23, 2018 | 14.47 |
| Jul 19, 2018 | 14.24 |
| Jul 18, 2018 | 14.66 |
| Jul 17, 2018 | 14.59 |
| Jul 13, 2018 | 14.40 |
| Jul 12, 2018 | 14.39 |
| Jul 11, 2018 | 14.40 |
| Jul 10, 2018 | 14.59 |
| Jul 9, 2018 | 14.59 |
| Jul 6, 2018 | 14.45 |
| Jul 5, 2018 | 14.50 |
| Jul 2, 2018 | 14.34 |
| Jun 29, 2018 | 52.06 |
| Jun 28, 2018 | 52.06 |
| Jun 27, 2018 | 51.83 |
| Jun 26, 2018 | 52.06 |
| Jun 25, 2018 | 51.49 |
| Jun 22, 2018 | 51.16 |
| Jun 20, 2018 | 51.37 |
| Jun 19, 2018 | 50.94 |
| Jun 18, 2018 | 52.06 |
| Jun 15, 2018 | 52.06 |
| Jun 14, 2018 | 51.39 |
| Jun 13, 2018 | 51.48 |
| Jun 12, 2018 | 51.16 |
| Jun 11, 2018 | 50.49 |
| Jun 8, 2018 | 51.25 |
| Jun 7, 2018 | 51.79 |
| Jun 6, 2018 | 50.72 |
| Jun 5, 2018 | 50.67 |
| Jun 4, 2018 | 50.27 |
| Jun 1, 2018 | 50.72 |
| May 31, 2018 | 49.42 |
| May 30, 2018 | 49.29 |
| May 29, 2018 | 50.67 |
| May 25, 2018 | 50.27 |
| May 24, 2018 | 51.30 |
| May 23, 2018 | 50.49 |
| May 22, 2018 | 49.15 |
| May 21, 2018 | 49.82 |
| May 18, 2018 | 48.93 |
| May 17, 2018 | 49.00 |
| May 16, 2018 | 49.24 |
| May 15, 2018 | 49.82 |
| May 14, 2018 | 49.64 |
| May 11, 2018 | 49.73 |
| May 10, 2018 | 49.02 |
| May 9, 2018 | 49.06 |
| May 8, 2018 | 48.08 |
| May 7, 2018 | 49.06 |
| May 4, 2018 | 49.69 |
| May 3, 2018 | 51.79 |
| May 2, 2018 | 51.88 |
| May 1, 2018 | 50.63 |
| Apr 30, 2018 | 50.85 |
| Apr 27, 2018 | 50.49 |
| Apr 26, 2018 | 49.60 |
| Apr 25, 2018 | 50.05 |
| Apr 24, 2018 | 50.63 |
| Apr 23, 2018 | 51.88 |
| Apr 20, 2018 | 51.39 |
| Apr 19, 2018 | 51.34 |
| Apr 18, 2018 | 51.16 |
| Apr 17, 2018 | 50.85 |
| Apr 16, 2018 | 51.16 |
| Apr 13, 2018 | 51.44 |
| Apr 12, 2018 | 52.73 |
| Apr 11, 2018 | 51.73 |
| Apr 10, 2018 | 51.61 |
| Apr 9, 2018 | 50.94 |
| Apr 6, 2018 | 52.37 |
| Apr 5, 2018 | 51.39 |
| Apr 4, 2018 | 52.01 |
| Apr 3, 2018 | 50.81 |
| Apr 2, 2018 | 50.85 |
| Mar 29, 2018 | -28.66 |
| Mar 28, 2018 | -29.29 |
| Mar 27, 2018 | -28.63 |
| Mar 26, 2018 | -29.04 |
| Mar 23, 2018 | -29.31 |
| Mar 22, 2018 | -28.34 |
| Mar 21, 2018 | -29.30 |
| Mar 20, 2018 | -29.31 |
| Mar 19, 2018 | -29.09 |
| Mar 16, 2018 | -29.31 |
| Mar 15, 2018 | -29.56 |
| Mar 14, 2018 | -29.41 |
| Mar 13, 2018 | -29.50 |
| Mar 12, 2018 | -29.56 |
| Mar 9, 2018 | -29.51 |
| Mar 8, 2018 | -29.34 |
| Mar 7, 2018 | -29.26 |
| Mar 6, 2018 | -28.99 |
| Mar 5, 2018 | -28.86 |
| Mar 2, 2018 | -29.66 |
| Mar 1, 2018 | -29.04 |
| Feb 28, 2018 | -29.00 |
| Feb 27, 2018 | -29.41 |
| Feb 26, 2018 | -29.76 |
| Feb 23, 2018 | -29.76 |
| Feb 22, 2018 | -29.64 |
| Feb 21, 2018 | -29.12 |
| Feb 20, 2018 | -29.44 |
| Feb 16, 2018 | -29.60 |
| Feb 15, 2018 | -29.24 |
| Feb 14, 2018 | -29.57 |
| Feb 13, 2018 | -29.41 |
| Feb 12, 2018 | -29.34 |
| Feb 9, 2018 | -29.34 |
| Feb 8, 2018 | -29.46 |
| Feb 7, 2018 | -30.17 |
| Feb 6, 2018 | -29.61 |
| Feb 5, 2018 | -31.29 |
| Feb 2, 2018 | -31.32 |
| Feb 1, 2018 | -31.73 |
| Jan 31, 2018 | -31.89 |
| Jan 30, 2018 | -31.92 |
| Jan 29, 2018 | -32.12 |
| Jan 26, 2018 | -32.12 |
| Jan 25, 2018 | -32.54 |
| Jan 24, 2018 | -32.60 |
| Jan 23, 2018 | -32.82 |
| Jan 22, 2018 | -32.32 |
| Jan 19, 2018 | -32.05 |
| Jan 18, 2018 | -31.57 |
| Jan 17, 2018 | -31.74 |
| Jan 16, 2018 | -32.20 |
| Jan 12, 2018 | -32.32 |
| Jan 11, 2018 | -32.82 |
| Jan 10, 2018 | -32.20 |
| Jan 9, 2018 | -32.57 |
| Jan 8, 2018 | -33.09 |
| Jan 5, 2018 | -32.45 |
| Jan 4, 2018 | -32.33 |
| Jan 3, 2018 | -32.95 |
| Jan 2, 2018 | -31.94 |
| Dec 29, 2017 | -20.82 |
| Dec 28, 2017 | -20.81 |
| Dec 27, 2017 | -20.88 |
| Dec 26, 2017 | -21.63 |
| Dec 22, 2017 | -21.66 |
| Dec 21, 2017 | -21.39 |
| Dec 20, 2017 | -21.88 |
| Dec 19, 2017 | -22.32 |
| Dec 18, 2017 | -22.23 |
| Dec 15, 2017 | -22.51 |
| Dec 14, 2017 | -20.90 |
| Dec 13, 2017 | -21.69 |
| Dec 12, 2017 | -22.06 |
| Dec 11, 2017 | -22.23 |
| Dec 8, 2017 | -23.00 |
| Dec 7, 2017 | -22.77 |
| Dec 6, 2017 | -22.13 |
| Dec 5, 2017 | -22.22 |
| Dec 4, 2017 | -22.71 |
| Dec 1, 2017 | -22.61 |
| Nov 30, 2017 | -21.71 |
| Nov 29, 2017 | -21.18 |
| Nov 28, 2017 | -20.48 |
| Nov 27, 2017 | -20.07 |
| Nov 24, 2017 | -19.50 |
| Nov 22, 2017 | -19.37 |
| Nov 21, 2017 | -19.19 |
| Nov 20, 2017 | -19.19 |
| Nov 17, 2017 | -19.52 |
| Nov 16, 2017 | -19.63 |
| Nov 15, 2017 | -19.17 |
| Nov 14, 2017 | -19.40 |
| Nov 13, 2017 | -19.13 |
| Nov 10, 2017 | -19.08 |
| Nov 9, 2017 | -19.36 |
| Nov 8, 2017 | -19.40 |
| Nov 7, 2017 | -19.84 |
| Nov 6, 2017 | -19.50 |
| Nov 3, 2017 | -18.75 |
| Nov 2, 2017 | -18.29 |
| Nov 1, 2017 | -18.30 |
| Oct 31, 2017 | -18.13 |
| Oct 30, 2017 | -18.06 |
| Oct 27, 2017 | -18.40 |
| Oct 26, 2017 | -18.44 |
| Oct 25, 2017 | -18.33 |
| Oct 24, 2017 | -18.70 |
| Oct 23, 2017 | -18.43 |
| Oct 20, 2017 | -18.31 |
| Oct 19, 2017 | -18.62 |
| Oct 18, 2017 | -18.57 |
| Oct 17, 2017 | -17.89 |
| Oct 16, 2017 | -18.22 |
| Oct 13, 2017 | -18.57 |
| Oct 12, 2017 | -18.56 |
| Oct 11, 2017 | -18.46 |
| Oct 10, 2017 | -18.73 |
| Oct 9, 2017 | -18.67 |
| Oct 6, 2017 | -18.70 |
| Oct 5, 2017 | -18.67 |
| Oct 4, 2017 | -18.67 |
| Oct 3, 2017 | -18.74 |
| Oct 2, 2017 | -19.50 |
| Sep 29, 2017 | -20.47 |
| Sep 28, 2017 | -20.20 |
| Sep 27, 2017 | -20.38 |
| Sep 26, 2017 | -19.87 |
| Sep 25, 2017 | -19.85 |
| Sep 22, 2017 | -19.76 |
| Sep 21, 2017 | -19.76 |
| Sep 20, 2017 | -19.58 |
| Sep 19, 2017 | -19.40 |
| Sep 18, 2017 | -19.65 |
| Sep 15, 2017 | -19.72 |
| Sep 14, 2017 | -19.60 |
| Sep 12, 2017 | -19.78 |
| Sep 11, 2017 | -19.92 |
| Sep 8, 2017 | -19.92 |
| Sep 7, 2017 | -19.72 |
| Sep 6, 2017 | -19.60 |
| Sep 5, 2017 | -19.82 |
| Sep 1, 2017 | -19.78 |
| Aug 31, 2017 | -20.12 |
| Aug 30, 2017 | -20.08 |
| Aug 29, 2017 | -20.12 |
| Aug 28, 2017 | -20.08 |
| Aug 25, 2017 | -20.42 |
| Aug 23, 2017 | -20.36 |
| Aug 22, 2017 | -20.38 |
| Aug 18, 2017 | -20.44 |
| Aug 17, 2017 | -20.40 |
| Aug 16, 2017 | -20.38 |
| Aug 15, 2017 | -20.28 |
| Aug 14, 2017 | -20.38 |
| Aug 11, 2017 | -20.60 |
| Aug 10, 2017 | -20.22 |
| Aug 9, 2017 | -20.29 |
| Aug 8, 2017 | -20.25 |
| Aug 7, 2017 | -20.12 |
| Aug 4, 2017 | -20.15 |
| Aug 3, 2017 | -20.17 |
| Aug 2, 2017 | -20.23 |
| Aug 1, 2017 | -20.13 |
| Jul 31, 2017 | -20.35 |
| Jul 28, 2017 | -20.35 |
| Jul 27, 2017 | -20.17 |
| Jul 26, 2017 | -19.96 |
| Jul 25, 2017 | -19.94 |
| Jul 24, 2017 | -20.08 |
| Jul 21, 2017 | -20.06 |
| Jul 20, 2017 | -19.94 |
| Jul 19, 2017 | -19.85 |
| Jul 18, 2017 | -19.96 |
| Jul 17, 2017 | -19.87 |
| Jul 14, 2017 | -19.71 |
| Jul 13, 2017 | -19.69 |
| Jul 12, 2017 | -19.81 |
| Jul 11, 2017 | -19.76 |
| Jul 10, 2017 | -19.71 |
| Jul 7, 2017 | -19.78 |
| Jul 6, 2017 | -19.76 |
| Jul 5, 2017 | -19.76 |
| Jul 3, 2017 | -19.69 |
| Jun 30, 2017 | -19.97 |
| Jun 29, 2017 | -174.24 |
| Jun 28, 2017 | -174.24 |
| Jun 27, 2017 | -177.39 |
| Jun 26, 2017 | -179.68 |
| Jun 23, 2017 | -178.29 |
| Jun 22, 2017 | -180.10 |
| Jun 21, 2017 | -178.74 |
| Jun 20, 2017 | -178.29 |
| Jun 19, 2017 | -183.55 |
| Jun 16, 2017 | -175.59 |
| Jun 15, 2017 | -173.79 |
| Jun 14, 2017 | -177.99 |
| Jun 13, 2017 | -178.14 |
| Jun 12, 2017 | -182.50 |
| Jun 9, 2017 | -184.96 |
| Jun 8, 2017 | -177.09 |
| Jun 7, 2017 | -165.08 |
| Jun 6, 2017 | -165.83 |
| Jun 5, 2017 | -166.98 |
| Jun 2, 2017 | -169.13 |
| Jun 1, 2017 | -169.43 |
| May 31, 2017 | -177.84 |
| May 30, 2017 | -170.03 |
| May 26, 2017 | -169.13 |
| May 25, 2017 | -165.68 |
| May 24, 2017 | -165.83 |
| May 23, 2017 | -170.03 |
| May 22, 2017 | -161.11 |
| May 19, 2017 | -160.27 |
| May 18, 2017 | -158.02 |
| May 17, 2017 | -161.47 |
| May 16, 2017 | -169.28 |
| May 15, 2017 | -168.23 |
| May 12, 2017 | -173.64 |
| May 11, 2017 | -177.39 |
| May 10, 2017 | -182.35 |
| May 9, 2017 | -174.69 |
| May 8, 2017 | -179.65 |
| May 5, 2017 | -175.74 |
| May 4, 2017 | -178.14 |
| May 3, 2017 | -176.49 |
| May 2, 2017 | -179.95 |
| May 1, 2017 | -185.98 |
| Apr 28, 2017 | -175.29 |
| Apr 27, 2017 | -174.99 |
| Apr 26, 2017 | -174.84 |
| Apr 25, 2017 | -177.66 |
| Apr 24, 2017 | -175.47 |
| Apr 20, 2017 | -177.24 |
| Apr 19, 2017 | -176.79 |
| Apr 18, 2017 | -176.34 |
| Apr 17, 2017 | -173.04 |
| Apr 13, 2017 | -174.54 |
| Apr 12, 2017 | -175.29 |
| Apr 11, 2017 | -181.75 |
| Apr 10, 2017 | -184.45 |
| Apr 7, 2017 | -185.05 |
| Apr 6, 2017 | -186.10 |
| Apr 5, 2017 | -184.90 |
| Apr 4, 2017 | -186.55 |
| Apr 3, 2017 | -183.40 |
| Mar 31, 2017 | -186.25 |
| Mar 30, 2017 | 264.42 |
| Mar 29, 2017 | 268.02 |
| Mar 28, 2017 | 258.48 |
| Mar 27, 2017 | 257.63 |
| Mar 24, 2017 | 252.97 |
| Mar 23, 2017 | 251.90 |
| Mar 22, 2017 | 257.63 |
| Mar 21, 2017 | 269.72 |
| Mar 20, 2017 | 263.14 |
| Mar 17, 2017 | 280.95 |
| Mar 16, 2017 | 263.95 |
| Mar 15, 2017 | 263.99 |
| Mar 14, 2017 | 264.42 |
| Mar 13, 2017 | 267.17 |
| Mar 10, 2017 | 265.26 |
| Mar 9, 2017 | 265.69 |
| Mar 8, 2017 | 260.81 |
| Mar 7, 2017 | 278.75 |
| Mar 6, 2017 | 280.95 |
| Mar 3, 2017 | 279.89 |
| Mar 2, 2017 | 287.00 |
| Mar 1, 2017 | 286.68 |
| Feb 28, 2017 | 281.59 |
| Feb 27, 2017 | 279.26 |
| Feb 24, 2017 | 279.05 |
| Feb 23, 2017 | 288.80 |
| Feb 22, 2017 | 299.19 |
| Feb 21, 2017 | 301.31 |
| Feb 17, 2017 | 305.13 |
| Feb 16, 2017 | 305.76 |
| Feb 15, 2017 | 304.07 |
| Feb 14, 2017 | 308.94 |
| Feb 13, 2017 | 284.98 |
| Feb 10, 2017 | 280.95 |
| Feb 9, 2017 | 275.65 |
| Feb 8, 2017 | 270.56 |
| Feb 7, 2017 | 260.81 |
| Feb 6, 2017 | 239.39 |
| Feb 3, 2017 | 237.91 |
| Feb 2, 2017 | 238.55 |
| Feb 1, 2017 | 238.55 |
| Jan 31, 2017 | 238.12 |
| Jan 30, 2017 | 238.33 |
| Jan 27, 2017 | 237.49 |
| Jan 26, 2017 | 236.64 |
| Jan 25, 2017 | 237.27 |
| Jan 24, 2017 | 237.80 |
| Jan 23, 2017 | 237.70 |
| Jan 20, 2017 | 237.91 |
| Jan 19, 2017 | 233.46 |
| Jan 18, 2017 | 230.38 |
| Jan 17, 2017 | 235.58 |
| Jan 13, 2017 | 237.91 |
| Jan 12, 2017 | 238.02 |
| Jan 11, 2017 | 237.91 |
| Jan 10, 2017 | 237.49 |
| Jan 9, 2017 | 236.53 |
| Jan 6, 2017 | 234.73 |
| Jan 5, 2017 | 234.45 |
| Jan 4, 2017 | 234.31 |
| Jan 3, 2017 | 232.61 |
| Dec 30, 2016 | 43.70 |
| Dec 29, 2016 | 43.71 |
| Dec 28, 2016 | 44.05 |
| Dec 27, 2016 | 43.66 |
| Dec 23, 2016 | 43.74 |
| Dec 22, 2016 | 43.30 |
| Dec 21, 2016 | 43.15 |
| Dec 20, 2016 | 43.38 |
| Dec 19, 2016 | 43.18 |
| Dec 16, 2016 | 44.24 |
| Dec 15, 2016 | 42.87 |
| Dec 14, 2016 | 43.81 |
| Dec 13, 2016 | 44.09 |
| Dec 12, 2016 | 44.44 |
| Dec 9, 2016 | 44.44 |
| Dec 8, 2016 | 44.09 |
| Dec 7, 2016 | 44.88 |
| Dec 6, 2016 | 44.48 |
| Dec 5, 2016 | 43.74 |
| Dec 2, 2016 | 43.07 |
| Dec 1, 2016 | 42.91 |
| Nov 30, 2016 | 42.63 |
| Nov 29, 2016 | 42.28 |
| Nov 28, 2016 | 42.36 |
| Nov 25, 2016 | 42.67 |
| Nov 23, 2016 | 42.54 |
| Nov 22, 2016 | 41.06 |
| Nov 21, 2016 | 41.14 |
| Nov 18, 2016 | 41.34 |
| Nov 17, 2016 | 41.01 |
| Nov 16, 2016 | 41.49 |
| Nov 15, 2016 | 41.65 |
| Nov 14, 2016 | 41.97 |
| Nov 11, 2016 | 40.00 |
| Nov 10, 2016 | 39.92 |
| Nov 9, 2016 | 38.31 |
| Nov 8, 2016 | 39.09 |
| Nov 7, 2016 | 38.54 |
| Nov 4, 2016 | 38.19 |
| Nov 3, 2016 | 39.09 |
| Nov 2, 2016 | 39.30 |
| Nov 1, 2016 | 38.23 |
| Oct 31, 2016 | 39.15 |
| Oct 28, 2016 | 38.19 |
| Oct 27, 2016 | 37.72 |
| Oct 26, 2016 | 38.31 |
| Oct 25, 2016 | 39.33 |
| Oct 24, 2016 | 40.93 |
| Oct 21, 2016 | 40.71 |
| Oct 20, 2016 | 41.02 |
| Oct 19, 2016 | 40.96 |
| Oct 18, 2016 | 41.04 |
| Oct 14, 2016 | 40.14 |
| Oct 13, 2016 | 40.86 |
| Oct 12, 2016 | 42.52 |
| Oct 11, 2016 | 41.10 |
| Oct 10, 2016 | 41.57 |
| Oct 7, 2016 | 41.57 |
| Oct 6, 2016 | 42.12 |
| Oct 5, 2016 | 41.69 |
| Oct 4, 2016 | 41.77 |
| Oct 3, 2016 | 40.90 |
| Sep 30, 2016 | 41.65 |
| Sep 29, 2016 | 68.74 |
| Sep 28, 2016 | 70.68 |
| Sep 27, 2016 | 69.54 |
| Sep 26, 2016 | 68.88 |
| Sep 23, 2016 | 68.21 |
| Sep 22, 2016 | 64.93 |
| Sep 21, 2016 | 63.94 |
| Sep 20, 2016 | 63.59 |
| Sep 19, 2016 | 62.92 |
| Sep 16, 2016 | 61.39 |
| Sep 14, 2016 | 60.25 |
| Sep 13, 2016 | 60.58 |
| Sep 12, 2016 | 60.32 |
| Sep 9, 2016 | 60.18 |
| Sep 8, 2016 | 60.52 |
| Sep 7, 2016 | 60.85 |
| Sep 6, 2016 | 61.12 |
| Sep 1, 2016 | 61.85 |
| Aug 31, 2016 | 60.10 |
| Aug 30, 2016 | 60.25 |
| Aug 29, 2016 | 60.38 |
| Aug 26, 2016 | 60.32 |
| Aug 25, 2016 | 60.65 |
| Aug 24, 2016 | 60.84 |
| Aug 23, 2016 | 60.99 |
| Aug 22, 2016 | 61.45 |
| Aug 19, 2016 | 60.45 |
| Aug 18, 2016 | 60.18 |
| Aug 17, 2016 | 60.52 |
| Aug 16, 2016 | 60.32 |
| Aug 15, 2016 | 62.30 |
| Aug 12, 2016 | 63.39 |
| Aug 11, 2016 | 62.86 |
| Aug 10, 2016 | 62.26 |
| Aug 9, 2016 | 62.32 |
| Aug 8, 2016 | 63.86 |
| Aug 5, 2016 | 62.26 |
| Aug 4, 2016 | 61.19 |
| Aug 3, 2016 | 60.72 |
| Aug 2, 2016 | 59.85 |
| Aug 1, 2016 | 61.79 |
| Jul 29, 2016 | 65.00 |
| Jul 28, 2016 | 64.93 |
| Jul 27, 2016 | 66.80 |
| Jul 26, 2016 | 65.60 |
| Jul 25, 2016 | 64.93 |
| Jul 21, 2016 | 63.19 |
| Jul 20, 2016 | 62.86 |
| Jul 19, 2016 | 63.46 |
| Jul 18, 2016 | 63.22 |
| Jul 15, 2016 | 63.93 |
| Jul 14, 2016 | 63.39 |
| Jul 13, 2016 | 61.19 |
| Jul 12, 2016 | 62.66 |
| Jul 11, 2016 | 62.32 |
| Jul 8, 2016 | 59.25 |
| Jul 7, 2016 | 59.71 |
| Jul 6, 2016 | 58.75 |
| Jul 5, 2016 | 58.58 |
| Jul 1, 2016 | 62.86 |
| Jun 30, 2016 | 59.51 |
| Jun 29, 2016 | 149.43 |
| Jun 28, 2016 | 143.12 |
| Jun 27, 2016 | 142.62 |
| Jun 24, 2016 | 143.29 |
| Jun 23, 2016 | 143.12 |
| Jun 22, 2016 | 146.94 |
| Jun 21, 2016 | 149.43 |
| Jun 20, 2016 | 147.11 |
| Jun 17, 2016 | 152.92 |
| Jun 16, 2016 | 142.29 |
| Jun 15, 2016 | 145.45 |
| Jun 14, 2016 | 149.43 |
| Jun 13, 2016 | 155.41 |
| Jun 10, 2016 | 165.04 |
| Jun 9, 2016 | 156.74 |
| Jun 8, 2016 | 152.59 |
| Jun 7, 2016 | 147.94 |
| Jun 6, 2016 | 145.11 |
| Jun 3, 2016 | 144.45 |
| Jun 2, 2016 | 143.12 |
| Jun 1, 2016 | 144.95 |
| May 31, 2016 | 143.62 |
| May 27, 2016 | 143.29 |
| May 26, 2016 | 145.11 |
| May 25, 2016 | 144.95 |
| May 24, 2016 | 144.28 |
| May 23, 2016 | 143.45 |
| May 20, 2016 | 143.79 |
| May 19, 2016 | 145.28 |
| May 18, 2016 | 144.45 |
| May 17, 2016 | 142.29 |
| May 13, 2016 | 143.29 |
| May 12, 2016 | 142.29 |
| May 11, 2016 | 143.79 |
| May 10, 2016 | 141.96 |
| May 9, 2016 | 143.45 |
| May 6, 2016 | 142.62 |
| May 5, 2016 | 144.45 |
| May 4, 2016 | 144.28 |
| May 3, 2016 | 143.62 |
| May 2, 2016 | 143.62 |
| Apr 29, 2016 | 142.96 |
| Apr 28, 2016 | 145.11 |
| Apr 27, 2016 | 144.78 |
| Apr 26, 2016 | 144.72 |
| Apr 25, 2016 | 141.46 |
| Apr 22, 2016 | 141.30 |
| Apr 21, 2016 | 140.63 |
| Apr 20, 2016 | 136.48 |
| Apr 19, 2016 | 136.81 |
| Apr 18, 2016 | 133.16 |
| Apr 15, 2016 | 136.31 |
| Apr 14, 2016 | 136.98 |
| Apr 13, 2016 | 139.30 |
| Apr 12, 2016 | 140.96 |
| Apr 11, 2016 | 137.48 |
| Apr 8, 2016 | 139.97 |
| Apr 7, 2016 | 139.80 |
| Apr 6, 2016 | 138.64 |
| Apr 5, 2016 | 137.81 |
| Apr 4, 2016 | 136.48 |
| Apr 1, 2016 | 135.82 |
| Mar 31, 2016 | 134.49 |
| Mar 30, 2016 | 14.43 |
| Mar 29, 2016 | 14.26 |
| Mar 28, 2016 | 14.06 |
| Mar 24, 2016 | 14.16 |
| Mar 23, 2016 | 14.13 |
| Mar 22, 2016 | 14.13 |
| Mar 21, 2016 | 14.75 |
| Mar 18, 2016 | 15.05 |
| Mar 17, 2016 | 15.12 |
| Mar 16, 2016 | 15.05 |
| Mar 15, 2016 | 15.03 |
| Mar 14, 2016 | 15.05 |
| Mar 11, 2016 | 15.03 |
| Mar 10, 2016 | 15.03 |
| Mar 9, 2016 | 15.03 |
| Mar 8, 2016 | 14.96 |
| Mar 7, 2016 | 14.89 |
| Mar 4, 2016 | 14.80 |
| Mar 3, 2016 | 14.77 |
| Mar 2, 2016 | 15.23 |
| Mar 1, 2016 | 14.82 |
| Feb 29, 2016 | 14.68 |
| Feb 26, 2016 | 14.66 |
| Feb 25, 2016 | 14.68 |
| Feb 24, 2016 | 14.70 |
| Feb 23, 2016 | 14.66 |
| Feb 22, 2016 | 14.61 |
| Feb 19, 2016 | 14.38 |
| Feb 18, 2016 | 14.70 |
| Feb 17, 2016 | 14.64 |
| Feb 16, 2016 | 14.82 |
| Feb 12, 2016 | 15.05 |
| Feb 11, 2016 | 15.07 |
| Feb 10, 2016 | 14.96 |
| Feb 9, 2016 | 14.95 |
| Feb 8, 2016 | 14.98 |
| Feb 5, 2016 | 15.02 |
| Feb 4, 2016 | 15.16 |
| Feb 3, 2016 | 15.19 |
| Feb 2, 2016 | 15.21 |
| Feb 1, 2016 | 15.16 |
| Jan 29, 2016 | 15.09 |
| Jan 28, 2016 | 15.11 |
| Jan 27, 2016 | 15.09 |
| Jan 26, 2016 | 14.98 |
| Jan 25, 2016 | 14.96 |
| Jan 22, 2016 | 14.87 |
| Jan 21, 2016 | 14.87 |
| Jan 20, 2016 | 14.93 |
| Jan 19, 2016 | 15.16 |
| Jan 15, 2016 | 15.07 |
| Jan 14, 2016 | 15.30 |
| Jan 13, 2016 | 15.39 |
| Jan 12, 2016 | 15.32 |
| Jan 11, 2016 | 15.35 |
| Jan 8, 2016 | 15.25 |
| Jan 7, 2016 | 15.18 |
| Jan 6, 2016 | 15.41 |
| Jan 5, 2016 | 15.72 |
| Jan 4, 2016 | 15.67 |
| Dec 31, 2015 | 15.80 |
| Dec 30, 2015 | 20.22 |
| Dec 29, 2015 | 20.34 |
| Dec 28, 2015 | 19.63 |
| Dec 24, 2015 | 19.10 |
| Dec 23, 2015 | 18.76 |
| Dec 22, 2015 | 19.39 |
| Dec 21, 2015 | 18.83 |
| Dec 18, 2015 | 18.87 |
| Dec 17, 2015 | 19.12 |
| Dec 16, 2015 | 18.94 |
| Dec 15, 2015 | 18.92 |
| Dec 14, 2015 | 19.22 |
| Dec 11, 2015 | 19.26 |
| Dec 10, 2015 | 19.63 |
| Dec 9, 2015 | 19.54 |
| Dec 8, 2015 | 19.49 |
| Dec 7, 2015 | 19.60 |
| Dec 4, 2015 | 19.72 |
| Dec 3, 2015 | 19.70 |
| Dec 2, 2015 | 19.81 |
| Dec 1, 2015 | 19.83 |
| Nov 30, 2015 | 19.49 |
| Nov 25, 2015 | 19.81 |
| Nov 24, 2015 | 19.83 |
| Nov 23, 2015 | 19.72 |
| Nov 20, 2015 | 19.70 |
| Nov 19, 2015 | 18.94 |
| Nov 18, 2015 | 18.37 |
| Nov 17, 2015 | 18.51 |
| Nov 16, 2015 | 18.44 |
| Nov 13, 2015 | 18.12 |
| Nov 12, 2015 | 18.46 |
| Nov 11, 2015 | 18.51 |
| Nov 10, 2015 | 18.51 |
| Nov 9, 2015 | 18.23 |
| Nov 6, 2015 | 18.51 |
| Nov 5, 2015 | 18.46 |
| Nov 4, 2015 | 18.35 |
| Nov 3, 2015 | 18.32 |
| Nov 2, 2015 | 17.82 |
| Oct 30, 2015 | 18.32 |
| Oct 29, 2015 | 18.48 |
| Oct 28, 2015 | 18.67 |
| Oct 27, 2015 | 18.35 |
| Oct 26, 2015 | 18.44 |
| Oct 23, 2015 | 18.69 |
| Oct 22, 2015 | 18.85 |
| Oct 21, 2015 | 18.80 |
| Oct 20, 2015 | 18.94 |
| Oct 19, 2015 | 19.03 |
| Oct 16, 2015 | 18.85 |
| Oct 15, 2015 | 19.31 |
| Oct 14, 2015 | 19.38 |
| Oct 13, 2015 | 19.33 |
| Oct 12, 2015 | 19.31 |
| Oct 9, 2015 | 19.03 |
| Oct 8, 2015 | 19.19 |
| Oct 7, 2015 | 18.69 |
| Oct 6, 2015 | 18.71 |
| Oct 5, 2015 | 18.55 |
| Oct 2, 2015 | 18.21 |
| Oct 1, 2015 | 18.23 |
| Sep 30, 2015 | 18.58 |
| Sep 29, 2015 | 5.48 |
| Sep 28, 2015 | 5.45 |
| Sep 25, 2015 | 5.48 |
| Sep 24, 2015 | 5.60 |
| Sep 23, 2015 | 5.53 |
| Sep 22, 2015 | 5.63 |
| Sep 21, 2015 | 5.57 |
| Sep 18, 2015 | 5.62 |
| Sep 17, 2015 | 5.65 |
| Sep 16, 2015 | 5.58 |
| Sep 15, 2015 | 5.79 |
| Sep 14, 2015 | 5.83 |
| Sep 11, 2015 | 6.06 |
| Sep 10, 2015 | 5.68 |
| Sep 8, 2015 | 5.66 |
| Sep 4, 2015 | 5.68 |
| Sep 3, 2015 | 5.73 |
| Sep 2, 2015 | 5.58 |
| Sep 1, 2015 | 5.69 |
| Aug 31, 2015 | 5.69 |
| Aug 28, 2015 | 5.52 |
| Aug 27, 2015 | 5.56 |
| Aug 26, 2015 | 5.64 |
| Aug 25, 2015 | 5.54 |
| Aug 24, 2015 | 5.60 |
| Aug 21, 2015 | 5.64 |
| Aug 20, 2015 | 5.69 |
| Aug 19, 2015 | 5.71 |
| Aug 18, 2015 | 5.83 |
| Aug 17, 2015 | 5.77 |
| Aug 14, 2015 | 5.87 |
| Aug 13, 2015 | 5.87 |
| Aug 12, 2015 | 5.86 |
| Aug 11, 2015 | 5.79 |
| Aug 10, 2015 | 5.87 |
| Aug 7, 2015 | 5.80 |
| Aug 6, 2015 | 5.80 |
| Aug 5, 2015 | 5.93 |
| Aug 4, 2015 | 5.83 |
| Aug 3, 2015 | 5.79 |
| Jul 31, 2015 | 5.85 |
| Jul 30, 2015 | 5.78 |
| Jul 29, 2015 | 5.87 |
| Jul 28, 2015 | 5.91 |
| Jul 27, 2015 | 5.89 |
| Jul 24, 2015 | 5.97 |
| Jul 23, 2015 | 5.98 |
| Jul 22, 2015 | 5.97 |
| Jul 21, 2015 | 5.89 |
| Jul 20, 2015 | 5.88 |
| Jul 17, 2015 | 5.78 |
| Jul 16, 2015 | 5.86 |
| Jul 15, 2015 | 5.83 |
| Jul 14, 2015 | 5.79 |
| Jul 13, 2015 | 5.88 |
| Jul 10, 2015 | 5.85 |
| Jul 9, 2015 | 5.93 |
| Jul 8, 2015 | 5.99 |
| Jul 7, 2015 | 5.71 |
| Jul 6, 2015 | 5.47 |
| Jul 2, 2015 | 5.46 |
| Jul 1, 2015 | 5.34 |
| Jun 30, 2015 | 5.34 |
| Jun 29, 2015 | 3.47 |
| Jun 26, 2015 | 3.50 |
| Jun 25, 2015 | 3.50 |
| Jun 24, 2015 | 3.50 |
| Jun 23, 2015 | 3.50 |
| Jun 22, 2015 | 3.50 |
| Jun 19, 2015 | 3.50 |
| Jun 18, 2015 | 3.46 |
| Jun 17, 2015 | 3.50 |
| Jun 16, 2015 | 3.45 |
| Jun 15, 2015 | 3.50 |
| Jun 12, 2015 | 3.50 |
| Jun 11, 2015 | 3.44 |
| Jun 10, 2015 | 3.50 |
| Jun 9, 2015 | 3.50 |
| Jun 8, 2015 | 3.50 |
| Jun 5, 2015 | 3.48 |
| Jun 3, 2015 | 3.48 |
| Jun 2, 2015 | 3.47 |
| Jun 1, 2015 | 3.44 |
| May 29, 2015 | 3.48 |
| May 28, 2015 | 3.45 |
| May 26, 2015 | 3.50 |
| May 22, 2015 | 3.50 |
| May 21, 2015 | 3.51 |
| May 20, 2015 | 3.50 |
| May 18, 2015 | 3.50 |
| May 15, 2015 | 3.48 |
| May 14, 2015 | 3.46 |
| May 13, 2015 | 3.48 |
| May 12, 2015 | 3.51 |
| May 11, 2015 | 3.52 |
| May 8, 2015 | 3.52 |
| May 7, 2015 | 3.53 |
| May 6, 2015 | 3.52 |
| May 5, 2015 | 3.52 |
| May 4, 2015 | 3.52 |
| May 1, 2015 | 3.52 |
| Apr 30, 2015 | 3.52 |
| Apr 29, 2015 | 3.52 |
| Apr 28, 2015 | 3.52 |
| Apr 27, 2015 | 3.53 |
| Apr 24, 2015 | 3.52 |
| Apr 23, 2015 | 3.52 |
| Apr 22, 2015 | 3.52 |
| Apr 21, 2015 | 3.50 |
| Apr 20, 2015 | 3.50 |
| Apr 17, 2015 | 3.53 |
| Apr 16, 2015 | 3.52 |
| Apr 15, 2015 | 3.50 |
| Apr 13, 2015 | 3.52 |
| Apr 10, 2015 | 3.52 |
| Apr 9, 2015 | 3.52 |
| Apr 8, 2015 | 3.51 |
| Apr 7, 2015 | 3.51 |
| Apr 6, 2015 | 3.46 |
| Apr 2, 2015 | 3.51 |
| Apr 1, 2015 | 3.52 |
| Mar 30, 2015 | 3.25 |
| Mar 27, 2015 | 3.21 |
| Mar 26, 2015 | 3.18 |
| Mar 25, 2015 | 3.18 |
| Mar 24, 2015 | 3.25 |
| Mar 23, 2015 | 3.25 |
| Mar 20, 2015 | 3.24 |
| Mar 19, 2015 | 3.25 |
| Mar 18, 2015 | 3.25 |
| Mar 17, 2015 | 3.25 |
| Mar 16, 2015 | 3.23 |
| Mar 13, 2015 | 3.24 |
| Mar 12, 2015 | 3.29 |
| Mar 11, 2015 | 3.24 |
| Mar 10, 2015 | 3.25 |
| Mar 6, 2015 | 3.25 |
| Mar 5, 2015 | 3.22 |
| Mar 4, 2015 | 3.21 |
| Mar 2, 2015 | 3.24 |
| Feb 27, 2015 | 3.25 |
| Feb 26, 2015 | 3.25 |
| Feb 25, 2015 | 3.25 |
| Feb 24, 2015 | 3.25 |
| Feb 23, 2015 | 3.22 |
| Feb 20, 2015 | 3.24 |
| Feb 19, 2015 | 3.28 |
| Feb 18, 2015 | 3.26 |
| Feb 17, 2015 | 3.24 |
| Feb 13, 2015 | 3.24 |
| Feb 12, 2015 | 3.28 |
| Feb 11, 2015 | 3.28 |
| Feb 10, 2015 | 3.29 |
| Feb 9, 2015 | 3.29 |
| Feb 5, 2015 | 3.29 |
| Feb 4, 2015 | 3.29 |
| Feb 3, 2015 | 3.29 |
| Jan 29, 2015 | 3.29 |
| Jan 28, 2015 | 3.25 |
| Jan 27, 2015 | 3.24 |
| Jan 26, 2015 | 3.24 |
| Jan 22, 2015 | 3.27 |
| Jan 21, 2015 | 3.29 |
| Jan 20, 2015 | 3.33 |
| Jan 16, 2015 | 3.34 |
| Jan 15, 2015 | 3.39 |
| Jan 14, 2015 | 3.39 |
| Jan 13, 2015 | 3.40 |
| Jan 12, 2015 | 3.37 |
| Jan 9, 2015 | 3.35 |
| Jan 6, 2015 | 3.46 |
| Jan 5, 2015 | 3.41 |
| Dec 31, 2014 | 3.46 |
| Dec 30, 2014 | 3.45 |
| Dec 29, 2014 | 3.38 |
| Dec 26, 2014 | 3.42 |
| Dec 24, 2014 | 3.42 |
| Dec 23, 2014 | 3.43 |
| Dec 22, 2014 | 3.41 |
| Dec 19, 2014 | 3.35 |
| Dec 18, 2014 | 3.43 |
| Dec 17, 2014 | 3.41 |
| Dec 16, 2014 | 3.43 |
| Dec 15, 2014 | 3.39 |
| Dec 12, 2014 | 3.31 |
| Dec 11, 2014 | 3.42 |
| Dec 9, 2014 | 3.43 |
| Dec 8, 2014 | 3.43 |
| Dec 3, 2014 | 3.43 |
| Dec 1, 2014 | 3.44 |
| Nov 26, 2014 | 3.43 |
| Nov 25, 2014 | 3.46 |
| Nov 24, 2014 | 3.46 |
| Nov 21, 2014 | 3.46 |
| Nov 20, 2014 | 3.42 |
| Nov 18, 2014 | 3.43 |
| Nov 17, 2014 | 3.43 |
| Nov 14, 2014 | 3.35 |
| Nov 13, 2014 | 3.42 |
| Nov 12, 2014 | 3.46 |
| Nov 11, 2014 | 3.39 |
| Nov 10, 2014 | 3.39 |
| Nov 7, 2014 | 3.50 |
| Nov 6, 2014 | 3.50 |
| Nov 5, 2014 | 3.50 |
| Nov 4, 2014 | 3.50 |
| Nov 3, 2014 | 3.50 |
| Oct 30, 2014 | 3.50 |
| Oct 29, 2014 | 3.50 |
| Oct 28, 2014 | 3.50 |
| Oct 27, 2014 | 3.50 |
| Oct 24, 2014 | 3.49 |
| Oct 23, 2014 | 3.43 |
| Oct 22, 2014 | 3.52 |
| Oct 21, 2014 | 3.52 |
| Oct 20, 2014 | 3.52 |
| Oct 17, 2014 | 3.47 |
| Oct 16, 2014 | 3.34 |
| Oct 15, 2014 | 3.34 |
| Oct 14, 2014 | 3.34 |
| Oct 13, 2014 | 3.33 |
| Oct 10, 2014 | 3.33 |
| Oct 9, 2014 | 3.33 |
| Oct 8, 2014 | 3.32 |
| Oct 7, 2014 | 3.33 |
| Oct 6, 2014 | 3.32 |
| Oct 3, 2014 | 3.32 |
| Oct 2, 2014 | 3.31 |
| Oct 1, 2014 | 3.33 |
| Sep 30, 2014 | 3.33 |
| Sep 29, 2014 | 6.07 |
| Sep 23, 2014 | 6.01 |
| Sep 22, 2014 | 6.03 |
| Sep 19, 2014 | 6.11 |
| Sep 18, 2014 | 6.14 |
| Sep 17, 2014 | 6.13 |
| Sep 16, 2014 | 6.05 |
| Sep 15, 2014 | 6.03 |
| Sep 12, 2014 | 5.96 |
| Sep 11, 2014 | 6.07 |
| Sep 10, 2014 | 6.07 |
| Sep 9, 2014 | 6.13 |
| Sep 8, 2014 | 6.20 |
| Sep 5, 2014 | 6.17 |
| Sep 4, 2014 | 6.31 |
| Sep 3, 2014 | 6.41 |
| Sep 2, 2014 | 6.36 |
| Aug 29, 2014 | 6.18 |
| Aug 28, 2014 | 6.22 |
| Aug 27, 2014 | 6.23 |
| Aug 26, 2014 | 6.01 |
| Aug 25, 2014 | 6.00 |
| Aug 22, 2014 | 6.02 |
| Aug 21, 2014 | 5.98 |
| Aug 20, 2014 | 5.97 |
| Aug 18, 2014 | 5.97 |
| Aug 15, 2014 | 5.95 |
| Aug 14, 2014 | 5.96 |
| Aug 13, 2014 | 5.97 |
| Aug 12, 2014 | 5.98 |
| Aug 11, 2014 | 5.98 |
| Aug 8, 2014 | 5.89 |
| Aug 6, 2014 | 5.93 |
| Aug 5, 2014 | 5.98 |
| Aug 4, 2014 | 5.93 |
| Aug 1, 2014 | 5.85 |
| Jul 31, 2014 | 5.89 |
| Jul 30, 2014 | 5.97 |
| Jul 29, 2014 | 5.89 |
| Jul 28, 2014 | 5.95 |
| Jul 24, 2014 | 5.94 |
| Jul 23, 2014 | 5.91 |
| Jul 22, 2014 | 5.90 |
| Jul 21, 2014 | 5.79 |
| Jul 18, 2014 | 5.79 |
| Jul 17, 2014 | 5.89 |
| Jul 16, 2014 | 5.87 |
| Jul 15, 2014 | 5.78 |
| Jul 14, 2014 | 5.78 |
| Jul 11, 2014 | 5.78 |
| Jul 10, 2014 | 5.80 |
| Jul 9, 2014 | 5.72 |
| Jul 8, 2014 | 5.80 |
| Jul 7, 2014 | 5.85 |
| Jul 2, 2014 | 5.84 |
| Jul 1, 2014 | 6.00 |
| Jun 30, 2014 | 6.12 |
| Jun 27, 2014 | 22.02 |
| Jun 26, 2014 | 21.30 |
| Jun 24, 2014 | 20.96 |
| Jun 23, 2014 | 20.96 |
| Jun 20, 2014 | 20.83 |
| Jun 18, 2014 | 20.85 |
| Jun 17, 2014 | 20.85 |
| Jun 16, 2014 | 20.54 |
| Jun 13, 2014 | 20.91 |
| Jun 12, 2014 | 20.98 |
| Jun 11, 2014 | 20.98 |
| Jun 10, 2014 | 20.96 |
| Jun 9, 2014 | 20.52 |
| Jun 6, 2014 | 20.98 |
| Jun 5, 2014 | 20.75 |
| Jun 4, 2014 | 21.24 |
| Jun 3, 2014 | 21.24 |
| Jun 2, 2014 | 21.63 |
| May 30, 2014 | 21.24 |
| May 29, 2014 | 21.67 |
| May 28, 2014 | 21.32 |
| May 23, 2014 | 21.53 |
| May 22, 2014 | 20.26 |
| May 21, 2014 | 20.56 |
| May 19, 2014 | 20.51 |
| May 16, 2014 | 20.56 |
| May 15, 2014 | 20.56 |
| May 14, 2014 | 20.52 |
| May 13, 2014 | 20.49 |
| May 12, 2014 | 20.34 |
| May 9, 2014 | 20.08 |
| May 7, 2014 | 20.13 |
| May 6, 2014 | 20.16 |
| May 5, 2014 | 19.87 |
| May 2, 2014 | 19.82 |
| May 1, 2014 | 19.82 |
| Apr 30, 2014 | 19.95 |
| Apr 29, 2014 | 20.65 |
| Apr 28, 2014 | 20.30 |
| Apr 25, 2014 | 19.97 |
| Apr 24, 2014 | 20.54 |
| Apr 23, 2014 | 19.95 |
| Apr 22, 2014 | 20.73 |
| Apr 21, 2014 | 20.73 |
| Apr 17, 2014 | 21.37 |
| Apr 16, 2014 | 21.37 |
| Apr 15, 2014 | 21.63 |
| Apr 14, 2014 | 21.55 |
| Apr 11, 2014 | 21.72 |
| Apr 10, 2014 | 21.74 |
| Apr 9, 2014 | 22.02 |
| Apr 8, 2014 | 22.10 |
| Apr 7, 2014 | 22.10 |
| Apr 4, 2014 | 21.89 |
| Apr 3, 2014 | 22.12 |
| Apr 2, 2014 | 21.81 |
| Mar 31, 2014 | 22.90 |
| Mar 28, 2014 | 8.20 |
| Mar 27, 2014 | 7.93 |
| Mar 26, 2014 | 7.82 |
| Mar 25, 2014 | 7.92 |
| Mar 24, 2014 | 7.42 |
| Mar 21, 2014 | 7.42 |
| Mar 20, 2014 | 7.55 |
| Mar 19, 2014 | 7.42 |
| Mar 18, 2014 | 7.41 |
| Mar 17, 2014 | 7.36 |
| Mar 14, 2014 | 7.35 |
| Mar 13, 2014 | 7.36 |
| Mar 12, 2014 | 7.39 |
| Mar 11, 2014 | 7.33 |
| Mar 10, 2014 | 7.35 |
| Mar 7, 2014 | 7.25 |
| Mar 6, 2014 | 7.22 |
| Mar 4, 2014 | 7.33 |
| Mar 3, 2014 | 7.23 |
| Feb 28, 2014 | 7.13 |
| Feb 27, 2014 | 7.07 |
| Feb 26, 2014 | 7.10 |
| Feb 25, 2014 | 7.08 |
| Feb 24, 2014 | 7.14 |
| Feb 21, 2014 | 7.08 |
| Feb 20, 2014 | 7.05 |
| Feb 19, 2014 | 7.12 |
| Feb 18, 2014 | 7.24 |
| Feb 14, 2014 | 7.16 |
| Feb 13, 2014 | 7.15 |
| Feb 12, 2014 | 7.36 |
| Feb 11, 2014 | 7.29 |
| Feb 10, 2014 | 7.32 |
| Feb 7, 2014 | 7.10 |
| Feb 6, 2014 | 7.19 |
| Feb 5, 2014 | 7.35 |
| Feb 4, 2014 | 7.28 |
| Feb 3, 2014 | 7.28 |
| Jan 30, 2014 | 7.42 |
| Jan 29, 2014 | 7.14 |
| Jan 28, 2014 | 7.31 |
| Jan 27, 2014 | 7.33 |
| Jan 24, 2014 | 7.14 |
| Jan 23, 2014 | 7.38 |
| Jan 22, 2014 | 7.33 |
| Jan 21, 2014 | 7.30 |
| Jan 17, 2014 | 7.15 |
| Jan 16, 2014 | 7.15 |
| Jan 15, 2014 | 7.32 |
| Jan 14, 2014 | 7.37 |
| Jan 10, 2014 | 7.38 |
| Jan 9, 2014 | 7.37 |
| Jan 8, 2014 | 7.28 |
| Jan 7, 2014 | 7.26 |
| Jan 6, 2014 | 7.23 |
| Jan 3, 2014 | 7.02 |
| Jan 2, 2014 | 6.91 |
| Dec 31, 2013 | 6.76 |
| Dec 30, 2013 | 4.09 |
| Dec 27, 2013 | 4.09 |
| Dec 26, 2013 | 4.23 |
| Dec 24, 2013 | 4.22 |
| Dec 23, 2013 | 4.21 |
| Dec 20, 2013 | 4.29 |
| Dec 19, 2013 | 4.39 |
| Dec 18, 2013 | 4.33 |
| Dec 17, 2013 | 4.50 |
| Dec 16, 2013 | 4.34 |
| Dec 13, 2013 | 4.39 |
| Dec 12, 2013 | 4.47 |
| Dec 11, 2013 | 4.53 |
| Dec 10, 2013 | 4.46 |
| Dec 9, 2013 | 4.50 |
| Dec 6, 2013 | 4.47 |
| Dec 5, 2013 | 4.54 |
| Dec 4, 2013 | 4.64 |
| Dec 3, 2013 | 4.66 |
| Nov 27, 2013 | 4.58 |
| Nov 26, 2013 | 4.56 |
| Nov 25, 2013 | 4.57 |
| Nov 22, 2013 | 4.54 |
| Nov 21, 2013 | 4.53 |
| Nov 20, 2013 | 4.64 |
| Nov 19, 2013 | 4.64 |
| Nov 18, 2013 | 4.74 |
| Nov 15, 2013 | 4.67 |
| Nov 14, 2013 | 4.60 |
| Nov 13, 2013 | 4.65 |
| Nov 12, 2013 | 4.58 |
| Nov 11, 2013 | 4.61 |
| Nov 8, 2013 | 4.60 |
| Nov 7, 2013 | 4.59 |
| Nov 6, 2013 | 4.57 |
| Nov 5, 2013 | 4.58 |
| Nov 4, 2013 | 4.65 |
| Nov 1, 2013 | 4.56 |
| Oct 31, 2013 | 4.63 |
| Oct 30, 2013 | 4.66 |
| Oct 29, 2013 | 4.67 |
| Oct 28, 2013 | 4.66 |
| Oct 25, 2013 | 4.65 |
| Oct 24, 2013 | 4.69 |
| Oct 23, 2013 | 4.69 |
| Oct 22, 2013 | 4.63 |
| Oct 21, 2013 | 4.75 |
| Oct 18, 2013 | 4.76 |
| Oct 17, 2013 | 4.76 |
| Oct 16, 2013 | 4.64 |
| Oct 15, 2013 | 4.70 |
| Oct 14, 2013 | 4.65 |
| Oct 11, 2013 | 4.68 |
| Oct 10, 2013 | 4.62 |
| Oct 9, 2013 | 4.63 |
| Oct 8, 2013 | 4.78 |
| Oct 7, 2013 | 4.80 |
| Oct 4, 2013 | 4.80 |
| Oct 3, 2013 | 4.73 |
| Oct 2, 2013 | 4.87 |
| Oct 1, 2013 | 4.86 |
| Sep 30, 2013 | 4.89 |
| Sep 27, 2013 | 4.81 |
| Sep 26, 2013 | 4.84 |
| Sep 25, 2013 | 4.90 |
| Sep 24, 2013 | 4.93 |
| Sep 23, 2013 | 4.82 |
| Sep 20, 2013 | 4.93 |
| Sep 19, 2013 | 4.90 |
| Sep 18, 2013 | 4.82 |
| Sep 17, 2013 | 4.79 |
| Sep 16, 2013 | 4.95 |
| Sep 13, 2013 | 4.66 |
| Sep 12, 2013 | 4.59 |
| Sep 11, 2013 | 4.62 |
| Sep 10, 2013 | 4.70 |
| Sep 9, 2013 | 4.71 |
| Sep 6, 2013 | 4.77 |
| Sep 5, 2013 | 4.61 |
| Sep 4, 2013 | 4.54 |
| Sep 3, 2013 | 4.62 |
| Aug 30, 2013 | 4.64 |
| Aug 29, 2013 | 4.60 |
| Aug 28, 2013 | 4.64 |
| Aug 27, 2013 | 4.65 |
| Aug 26, 2013 | 4.55 |
| Aug 23, 2013 | 4.62 |
| Aug 22, 2013 | 4.69 |
| Aug 21, 2013 | 4.62 |
| Aug 20, 2013 | 4.61 |
| Aug 19, 2013 | 4.56 |
| Aug 16, 2013 | 4.60 |
| Aug 15, 2013 | 4.72 |
| Aug 14, 2013 | 4.84 |
| Aug 13, 2013 | 4.93 |
| Aug 12, 2013 | 4.77 |
| Aug 9, 2013 | 4.76 |
| Aug 8, 2013 | 4.77 |
| Aug 7, 2013 | 4.62 |
| Aug 6, 2013 | 4.60 |
| Aug 5, 2013 | 4.68 |
| Aug 2, 2013 | 4.70 |
| Aug 1, 2013 | 4.70 |
| Jul 31, 2013 | 4.76 |
| Jul 30, 2013 | 4.72 |
| Jul 29, 2013 | 4.74 |
| Jul 26, 2013 | 4.82 |
| Jul 25, 2013 | 4.84 |
| Jul 24, 2013 | 4.81 |
| Jul 23, 2013 | 4.85 |
| Jul 22, 2013 | 4.72 |
| Jul 19, 2013 | 4.77 |
| Jul 18, 2013 | 4.79 |
| Jul 17, 2013 | 4.84 |
| Jul 16, 2013 | 4.91 |
| Jul 15, 2013 | 4.98 |
| Jul 12, 2013 | 5.16 |
| Jul 11, 2013 | 5.15 |
| Jul 10, 2013 | 5.37 |
| Jul 9, 2013 | 5.38 |
| Jul 8, 2013 | 5.38 |
| Jul 5, 2013 | 5.49 |
| Jul 3, 2013 | 5.43 |
| Jul 2, 2013 | 5.39 |
| Jul 1, 2013 | 5.45 |
| Jun 28, 2013 | 5.43 |
| Jun 27, 2013 | 5.46 |
| Jun 26, 2013 | 5.43 |
| Jun 25, 2013 | 5.21 |
| Jun 24, 2013 | 5.18 |
| Jun 21, 2013 | 5.43 |
| Jun 20, 2013 | 5.24 |
| Jun 19, 2013 | 5.48 |
| Jun 18, 2013 | 5.62 |
| Jun 17, 2013 | 5.38 |
| Jun 14, 2013 | 5.47 |
| Jun 13, 2013 | 5.53 |
| Jun 12, 2013 | 5.60 |
| Jun 11, 2013 | 5.46 |
| Jun 10, 2013 | 5.28 |
| Jun 7, 2013 | 5.27 |
| Jun 6, 2013 | 4.99 |
| Jun 5, 2013 | 5.03 |
| Jun 4, 2013 | 5.22 |
| Jun 3, 2013 | 4.89 |
| May 31, 2013 | 4.73 |
| May 30, 2013 | 4.75 |
| May 29, 2013 | 4.64 |
| May 28, 2013 | 4.62 |
| May 24, 2013 | 4.70 |
| May 23, 2013 | 4.70 |
| May 22, 2013 | 4.64 |
| May 21, 2013 | 4.45 |
| May 20, 2013 | 4.61 |
| May 17, 2013 | 4.62 |
| May 16, 2013 | 4.66 |
| May 15, 2013 | 4.66 |
| May 14, 2013 | 4.71 |
| May 13, 2013 | 4.66 |
| May 10, 2013 | 4.39 |
| May 9, 2013 | 4.72 |
| May 7, 2013 | 4.42 |
| May 6, 2013 | 4.21 |
| May 3, 2013 | 4.18 |
| May 2, 2013 | 4.25 |
| May 1, 2013 | 4.22 |
| Apr 30, 2013 | 4.25 |
| Apr 29, 2013 | 4.31 |
| Apr 26, 2013 | 4.28 |
| Apr 25, 2013 | 4.31 |
| Apr 24, 2013 | 4.31 |
| Apr 23, 2013 | 4.33 |
| Apr 22, 2013 | 4.33 |
| Apr 19, 2013 | 4.32 |
| Apr 17, 2013 | 4.38 |
| Apr 16, 2013 | 4.36 |
| Apr 15, 2013 | 4.38 |
| Apr 12, 2013 | 4.37 |
| Apr 11, 2013 | 4.22 |
| Apr 10, 2013 | 4.21 |
| Apr 9, 2013 | 4.19 |
| Apr 8, 2013 | 4.26 |
| Apr 5, 2013 | 4.33 |
| Apr 3, 2013 | 4.44 |
| Apr 2, 2013 | 4.53 |
| Apr 1, 2013 | 4.53 |
| Mar 28, 2013 | 5.51 |
| Mar 27, 2013 | 5.54 |
| Mar 26, 2013 | 5.58 |
| Mar 25, 2013 | 5.61 |
| Mar 22, 2013 | 5.61 |
| Mar 21, 2013 | 5.61 |
| Mar 20, 2013 | 5.61 |
| Mar 19, 2013 | 5.57 |
| Mar 18, 2013 | 5.56 |
| Mar 15, 2013 | 5.57 |
| Mar 14, 2013 | 5.60 |
| Mar 13, 2013 | 5.61 |
| Mar 12, 2013 | 5.61 |
| Mar 11, 2013 | 5.61 |
| Mar 8, 2013 | 5.53 |
| Mar 7, 2013 | 5.45 |
| Mar 6, 2013 | 5.25 |
| Mar 5, 2013 | 5.27 |
| Mar 4, 2013 | 4.96 |
| Mar 1, 2013 | 5.05 |
| Feb 28, 2013 | 5.12 |
| Feb 27, 2013 | 5.12 |
| Feb 26, 2013 | 5.12 |
| Feb 25, 2013 | 5.23 |
| Feb 22, 2013 | 5.05 |
| Feb 21, 2013 | 5.12 |
| Feb 20, 2013 | 5.25 |
| Feb 19, 2013 | 5.27 |
| Feb 15, 2013 | 5.03 |
| Feb 13, 2013 | 5.27 |
| Feb 12, 2013 | 5.00 |
| Feb 11, 2013 | 4.85 |
| Feb 8, 2013 | 4.89 |
| Feb 7, 2013 | 4.88 |
| Feb 6, 2013 | 4.83 |
| Feb 5, 2013 | 4.66 |
| Feb 4, 2013 | 4.64 |
| Feb 1, 2013 | 4.44 |
| Jan 31, 2013 | 4.34 |
| Jan 30, 2013 | 4.28 |
| Jan 29, 2013 | 4.19 |
| Jan 28, 2013 | 4.19 |
| Jan 25, 2013 | 3.92 |
| Jan 24, 2013 | 3.94 |
| Jan 23, 2013 | 4.02 |
| Jan 22, 2013 | 3.94 |
| Jan 18, 2013 | 3.72 |
| Jan 17, 2013 | 3.60 |
| Jan 15, 2013 | 3.57 |
| Jan 14, 2013 | 3.51 |
| Jan 11, 2013 | 3.72 |
| Jan 10, 2013 | 3.60 |
| Jan 9, 2013 | 3.56 |
| Jan 8, 2013 | 3.53 |
| Jan 7, 2013 | 3.49 |
| Jan 4, 2013 | 3.48 |
| Jan 3, 2013 | 3.56 |
| Jan 2, 2013 | 3.62 |
| Dec 31, 2012 | 3.64 |
| Dec 28, 2012 | 3.61 |
| Dec 27, 2012 | 3.59 |
| Dec 24, 2012 | 3.76 |
| Dec 21, 2012 | 3.86 |
| Dec 20, 2012 | 3.76 |
| Dec 19, 2012 | 3.62 |
| Dec 18, 2012 | 3.60 |
| Dec 17, 2012 | 3.59 |
| Dec 14, 2012 | 3.59 |
| Dec 13, 2012 | 3.60 |
| Dec 12, 2012 | 3.59 |
| Dec 11, 2012 | 3.62 |
| Dec 10, 2012 | 3.59 |
| Dec 7, 2012 | 3.65 |
| Dec 6, 2012 | 3.65 |
| Dec 5, 2012 | 3.72 |
| Dec 4, 2012 | 3.73 |
| Dec 3, 2012 | 3.69 |
| Nov 30, 2012 | 3.69 |
| Nov 29, 2012 | 3.81 |
| Nov 28, 2012 | 3.68 |
| Nov 27, 2012 | 3.83 |
| Nov 26, 2012 | 3.93 |
| Nov 21, 2012 | 3.94 |
| Nov 20, 2012 | 3.94 |
| Nov 16, 2012 | 3.94 |
| Nov 15, 2012 | 3.80 |
| Nov 14, 2012 | 3.98 |
| Nov 12, 2012 | 3.97 |
| Nov 9, 2012 | 4.00 |
| Nov 8, 2012 | 4.06 |
| Nov 7, 2012 | 3.86 |
| Nov 6, 2012 | 3.80 |
| Nov 5, 2012 | 3.88 |
| Nov 2, 2012 | 3.94 |
| Nov 1, 2012 | 3.80 |
| Oct 31, 2012 | 3.87 |
| Oct 26, 2012 | 3.69 |
| Oct 25, 2012 | 3.72 |
| Oct 24, 2012 | 3.98 |
| Oct 23, 2012 | 3.96 |
| Oct 22, 2012 | 4.05 |
| Oct 19, 2012 | 4.05 |
| Oct 17, 2012 | 4.12 |
| Oct 16, 2012 | 4.12 |
| Oct 15, 2012 | 3.87 |
| Oct 12, 2012 | 3.88 |
| Oct 10, 2012 | 3.86 |
| Oct 9, 2012 | 3.86 |
| Oct 8, 2012 | 3.81 |
| Oct 5, 2012 | 4.01 |
| Oct 4, 2012 | 4.02 |
| Oct 3, 2012 | 3.97 |
| Sep 28, 2012 | 2.78 |
| Sep 27, 2012 | 2.89 |
| Sep 26, 2012 | 2.89 |
| Sep 25, 2012 | 2.75 |
| Sep 21, 2012 | 2.89 |
| Sep 20, 2012 | 2.76 |
| Sep 19, 2012 | 2.77 |
| Sep 18, 2012 | 2.93 |
| Sep 17, 2012 | 2.92 |
| Sep 14, 2012 | 3.03 |
| Sep 13, 2012 | 3.03 |
| Sep 12, 2012 | 2.86 |
| Sep 11, 2012 | 2.91 |
| Sep 7, 2012 | 2.89 |
| Aug 31, 2012 | 2.91 |
| Aug 30, 2012 | 2.90 |
| Aug 27, 2012 | 2.90 |
| Aug 24, 2012 | 2.96 |
| Aug 23, 2012 | 2.97 |
| Aug 22, 2012 | 3.15 |
| Aug 21, 2012 | 2.89 |
| Aug 20, 2012 | 2.92 |
| Aug 17, 2012 | 3.08 |
| Aug 15, 2012 | 2.96 |
| Aug 14, 2012 | 2.86 |
| Aug 13, 2012 | 2.89 |
| Aug 10, 2012 | 2.96 |
| Aug 9, 2012 | 3.04 |
| Aug 8, 2012 | 3.00 |
| Aug 7, 2012 | 3.06 |
| Aug 6, 2012 | 2.96 |
| Aug 3, 2012 | 3.06 |
| Aug 2, 2012 | 2.55 |
| Aug 1, 2012 | 2.95 |
| Jul 27, 2012 | 2.81 |
| Jul 26, 2012 | 2.71 |
| Jul 25, 2012 | 2.71 |
| Jul 24, 2012 | 2.72 |
| Jul 23, 2012 | 2.55 |
| Jul 20, 2012 | 2.57 |
| Jul 19, 2012 | 2.61 |
| Jul 18, 2012 | 2.52 |
| Jul 16, 2012 | 2.53 |
| Jul 13, 2012 | 2.47 |
| Jul 12, 2012 | 2.47 |
| Jul 10, 2012 | 2.50 |
| Jul 9, 2012 | 2.46 |
| Jul 6, 2012 | 2.39 |
| Jul 5, 2012 | 2.39 |
| Jul 2, 2012 | 2.47 |
| Jun 29, 2012 | 2.09 |
| Jun 27, 2012 | 1.85 |
| Jun 26, 2012 | 1.91 |
| Jun 25, 2012 | 2.09 |
| Jun 22, 2012 | 1.85 |
| Jun 21, 2012 | 2.09 |
| Jun 19, 2012 | 1.90 |
| Jun 18, 2012 | 1.89 |
| Jun 15, 2012 | 1.99 |
| Jun 13, 2012 | 2.08 |
| Jun 12, 2012 | 2.10 |
| Jun 11, 2012 | 1.90 |
| Jun 8, 2012 | 1.89 |
| Jun 7, 2012 | 1.88 |
| Jun 6, 2012 | 1.85 |
| Jun 4, 2012 | 1.85 |
| Jun 1, 2012 | 1.85 |
| May 31, 2012 | 1.86 |
| May 30, 2012 | 1.94 |
| May 29, 2012 | 1.83 |
| May 25, 2012 | 1.81 |
| May 24, 2012 | 1.88 |
| May 23, 2012 | 1.92 |
| May 22, 2012 | 1.95 |
| May 21, 2012 | 2.08 |
| May 16, 2012 | 2.06 |
| May 14, 2012 | 2.21 |
| May 11, 2012 | 2.10 |
| May 9, 2012 | 2.07 |
| May 4, 2012 | 2.06 |
| May 3, 2012 | 2.06 |
| May 2, 2012 | 2.06 |
| May 1, 2012 | 2.05 |
| Apr 30, 2012 | 2.18 |
| Apr 27, 2012 | 2.28 |
| Apr 26, 2012 | 2.34 |
| Apr 25, 2012 | 2.12 |
| Apr 24, 2012 | 2.14 |
| Apr 23, 2012 | 2.33 |
| Apr 20, 2012 | 2.33 |
| Apr 19, 2012 | 2.31 |
| Apr 18, 2012 | 2.09 |
| Apr 13, 2012 | 1.96 |
| Apr 12, 2012 | 2.01 |
| Apr 11, 2012 | 2.01 |
| Apr 5, 2012 | 2.05 |
| Apr 4, 2012 | 2.07 |
| Apr 2, 2012 | 2.13 |
| Mar 29, 2012 | 2.05 |
| Mar 28, 2012 | 2.05 |
| Mar 22, 2012 | 2.18 |
| Mar 21, 2012 | 2.05 |
| Mar 20, 2012 | 2.08 |
| Mar 19, 2012 | 2.21 |
| Mar 16, 2012 | 2.03 |
| Mar 15, 2012 | 2.04 |
| Mar 14, 2012 | 2.08 |
| Mar 13, 2012 | 2.14 |
| Mar 12, 2012 | 2.12 |
| Mar 9, 2012 | 2.15 |
| Mar 8, 2012 | 2.23 |
| Mar 7, 2012 | 2.23 |
| Mar 2, 2012 | 2.28 |
| Mar 1, 2012 | 2.23 |
| Feb 29, 2012 | 2.26 |
| Feb 28, 2012 | 2.27 |
| Feb 27, 2012 | 2.35 |
| Feb 24, 2012 | 2.41 |
| Feb 23, 2012 | 2.24 |
| Feb 22, 2012 | 2.28 |
| Feb 21, 2012 | 2.24 |
| Feb 16, 2012 | 2.26 |
| Feb 15, 2012 | 2.25 |
| Feb 14, 2012 | 2.23 |
| Feb 13, 2012 | 2.36 |
| Feb 9, 2012 | 2.21 |
| Feb 8, 2012 | 2.34 |
| Feb 7, 2012 | 2.14 |
| Feb 6, 2012 | 2.26 |
| Feb 2, 2012 | 2.05 |
| Feb 1, 2012 | 2.14 |
| Jan 31, 2012 | 2.24 |
| Jan 30, 2012 | 2.25 |
| Jan 27, 2012 | 2.04 |
| Jan 26, 2012 | 2.42 |
| Jan 25, 2012 | 2.54 |
| Jan 24, 2012 | 2.61 |
| Jan 23, 2012 | 2.37 |
| Jan 20, 2012 | 2.15 |
| Jan 19, 2012 | 1.95 |
| Jan 18, 2012 | 1.79 |
| Jan 12, 2012 | 1.58 |
| Jan 11, 2012 | 1.75 |
| Jan 10, 2012 | 1.56 |
| Jan 9, 2012 | 1.51 |
| Jan 5, 2012 | 1.54 |
| Jan 4, 2012 | 1.52 |
| Jan 3, 2012 | 1.47 |
| Dec 30, 2011 | 2.32 |
| Dec 29, 2011 | 2.27 |
| Dec 28, 2011 | 2.21 |
| Dec 27, 2011 | 2.23 |
| Dec 23, 2011 | 2.29 |
| Dec 21, 2011 | 2.22 |
| Dec 20, 2011 | 2.42 |
| Dec 19, 2011 | 2.26 |
| Dec 16, 2011 | 2.35 |
| Dec 15, 2011 | 2.40 |
| Dec 14, 2011 | 2.46 |
| Dec 13, 2011 | 2.65 |
| Dec 12, 2011 | 2.56 |
| Dec 9, 2011 | 2.66 |
| Dec 7, 2011 | 2.72 |
| Dec 6, 2011 | 2.71 |
| Dec 5, 2011 | 2.74 |
| Dec 2, 2011 | 2.72 |
| Dec 1, 2011 | 2.79 |
| Nov 30, 2011 | 2.79 |
| Nov 29, 2011 | 2.81 |
| Nov 28, 2011 | 2.83 |
| Nov 25, 2011 | 2.81 |
| Nov 23, 2011 | 2.82 |
| Nov 22, 2011 | 2.67 |
| Nov 21, 2011 | 2.65 |
| Nov 18, 2011 | 2.71 |
| Nov 17, 2011 | 2.76 |
| Nov 16, 2011 | 2.76 |
| Nov 15, 2011 | 2.71 |
| Nov 14, 2011 | 2.79 |
| Nov 10, 2011 | 2.70 |
| Nov 9, 2011 | 2.63 |
| Nov 7, 2011 | 2.83 |
| Nov 3, 2011 | 2.79 |
| Nov 1, 2011 | 2.81 |
| Oct 31, 2011 | 2.77 |
| Oct 28, 2011 | 2.80 |
| Oct 27, 2011 | 2.76 |
| Oct 26, 2011 | 2.51 |
| Oct 25, 2011 | 2.56 |
| Oct 24, 2011 | 2.53 |
| Oct 21, 2011 | 2.71 |
| Oct 20, 2011 | 2.77 |
| Oct 19, 2011 | 2.77 |
| Oct 18, 2011 | 2.76 |
| Oct 14, 2011 | 3.13 |
| Oct 13, 2011 | 3.10 |
| Oct 12, 2011 | 3.07 |
| Oct 11, 2011 | 3.08 |
| Oct 6, 2011 | 3.06 |
| Oct 5, 2011 | 3.06 |
| Oct 4, 2011 | 2.95 |
| Oct 3, 2011 | 2.94 |
| Sep 30, 2011 | 2.88 |
| Sep 27, 2011 | 2.25 |
| Sep 26, 2011 | 2.10 |
| Sep 23, 2011 | 2.44 |
| Sep 21, 2011 | 2.53 |
| Sep 19, 2011 | 2.60 |
| Sep 16, 2011 | 2.65 |
| Sep 15, 2011 | 2.57 |
| Sep 12, 2011 | 2.44 |
| Sep 9, 2011 | 2.49 |
| Sep 8, 2011 | 2.47 |
| Sep 7, 2011 | 2.49 |
| Sep 6, 2011 | 2.59 |
| Sep 2, 2011 | 2.64 |
| Sep 1, 2011 | 2.59 |
| Aug 31, 2011 | 2.58 |
| Aug 30, 2011 | 2.62 |
| Aug 29, 2011 | 2.56 |
| Aug 25, 2011 | 2.70 |
| Aug 24, 2011 | 2.62 |
| Aug 23, 2011 | 2.53 |
| Aug 22, 2011 | 2.77 |
| Aug 19, 2011 | 2.80 |
| Aug 18, 2011 | 2.70 |
| Aug 17, 2011 | 2.79 |
| Aug 16, 2011 | 2.75 |
| Aug 15, 2011 | 2.57 |
| Aug 12, 2011 | 2.53 |
| Aug 10, 2011 | 2.69 |
| Aug 9, 2011 | 2.56 |
| Aug 8, 2011 | 2.47 |
| Aug 5, 2011 | 2.99 |
| Aug 4, 2011 | 2.89 |
| Aug 3, 2011 | 3.04 |
| Aug 2, 2011 | 3.06 |
| Aug 1, 2011 | 2.80 |
| Jul 29, 2011 | 2.81 |
| Jul 28, 2011 | 2.61 |
| Jul 27, 2011 | 2.48 |
| Jul 26, 2011 | 2.41 |
| Jul 25, 2011 | 2.25 |
| Jul 22, 2011 | 1.72 |
| Jul 21, 2011 | 1.65 |
| Jul 20, 2011 | 1.59 |
| Jul 19, 2011 | 1.52 |
| Jul 18, 2011 | 1.49 |
| Jul 15, 2011 | 1.40 |
| Jul 14, 2011 | 1.50 |
| Jul 13, 2011 | 1.65 |
| Jul 12, 2011 | 1.67 |
| Jul 11, 2011 | 1.67 |
| Jul 8, 2011 | 1.61 |
| Jul 7, 2011 | 1.77 |
| Jul 6, 2011 | 1.91 |
| Jul 5, 2011 | 2.11 |
| Jul 1, 2011 | 2.06 |
| Jun 30, 2011 | 2.04 |
| Mar 30, 2011 | 48.45 |
| Mar 29, 2011 | 43.22 |
| Mar 28, 2011 | 43.55 |
| Mar 25, 2011 | 45.18 |
| Mar 24, 2011 | 43.71 |
| Mar 23, 2011 | 43.55 |
| Mar 21, 2011 | 43.55 |
| Mar 18, 2011 | 42.35 |
| Mar 17, 2011 | 42.79 |
| Mar 16, 2011 | 42.73 |
| Mar 15, 2011 | 45.57 |
| Mar 14, 2011 | 45.35 |
| Mar 10, 2011 | 48.94 |
| Mar 9, 2011 | 49.48 |
| Mar 8, 2011 | 50.49 |
| Mar 7, 2011 | 48.61 |
| Mar 4, 2011 | 45.14 |
| Mar 3, 2011 | 45.02 |
| Mar 2, 2011 | 44.86 |
| Mar 1, 2011 | 43.55 |
| Feb 28, 2011 | 44.97 |
| Feb 25, 2011 | 44.26 |
| Feb 24, 2011 | 45.29 |
| Feb 23, 2011 | 49.84 |
| Feb 22, 2011 | 50.74 |
| Feb 18, 2011 | 57.60 |
| Feb 17, 2011 | 57.60 |
| Feb 16, 2011 | 58.79 |
| Feb 15, 2011 | 60.54 |
| Feb 14, 2011 | 59.45 |
| Feb 11, 2011 | 56.59 |
| Feb 10, 2011 | 57.00 |
| Feb 9, 2011 | 58.14 |
| Feb 8, 2011 | 57.43 |
| Feb 7, 2011 | 55.69 |
| Feb 4, 2011 | 57.65 |
| Feb 3, 2011 | 56.29 |
| Feb 2, 2011 | 56.34 |
| Feb 1, 2011 | 57.98 |
| Jan 27, 2011 | 58.20 |
| Jan 26, 2011 | 60.21 |
| Jan 25, 2011 | 58.58 |
| Jan 24, 2011 | 64.24 |
| Jan 20, 2011 | 60.97 |
| Jan 19, 2011 | 64.13 |
| Jan 18, 2011 | 62.66 |
| Jan 14, 2011 | 56.62 |
| Jan 13, 2011 | 66.42 |
| Jan 12, 2011 | 68.70 |
| Jan 11, 2011 | 66.87 |
| Jan 10, 2011 | 64.56 |
| Jan 7, 2011 | 67.94 |
| Jan 6, 2011 | 66.63 |
| Jan 5, 2011 | 67.23 |
| Jan 4, 2011 | 70.12 |
| Jan 3, 2011 | 67.61 |
| Dec 31, 2010 | 61.03 |