First Us Bancshares (FUSB) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Us Bancshares | 91.18 Mn | 24.59 Mn | - | 2.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.23 |
| May 21, 2026 | 2.27 |
| May 20, 2026 | 2.25 |
| May 19, 2026 | 2.18 |
| May 18, 2026 | 2.25 |
| May 15, 2026 | 2.28 |
| May 14, 2026 | 2.28 |
| May 13, 2026 | 2.23 |
| May 12, 2026 | 2.28 |
| May 11, 2026 | 2.22 |
| May 8, 2026 | 2.26 |
| May 7, 2026 | 2.38 |
| May 6, 2026 | 2.26 |
| May 5, 2026 | 2.23 |
| May 4, 2026 | 2.28 |
| Apr 30, 2026 | 2.54 |
| Apr 29, 2026 | 2.43 |
| Apr 28, 2026 | 2.28 |
| Apr 27, 2026 | 2.12 |
| Apr 24, 2026 | 2.03 |
| Apr 23, 2026 | 2.24 |
| Apr 22, 2026 | 2.37 |
| Apr 21, 2026 | 2.20 |
| Apr 20, 2026 | 2.14 |
| Apr 16, 2026 | 2.28 |
| Apr 15, 2026 | 2.30 |
| Apr 14, 2026 | 2.21 |
| Apr 13, 2026 | 2.07 |
| Apr 10, 2026 | 2.10 |
| Apr 9, 2026 | 2.10 |
| Apr 8, 2026 | 2.02 |
| Apr 7, 2026 | 2.01 |
| Apr 6, 2026 | 2.03 |
| Apr 2, 2026 | 1.97 |
| Apr 1, 2026 | 2.02 |
| Mar 31, 2026 | 1.92 |
| Mar 30, 2026 | 1.76 |
| Mar 27, 2026 | 1.77 |
| Mar 26, 2026 | 1.81 |
| Mar 25, 2026 | 1.68 |
| Mar 24, 2026 | 1.57 |
| Mar 23, 2026 | 1.70 |
| Mar 20, 2026 | 1.33 |
| Mar 19, 2026 | 1.68 |
| Mar 18, 2026 | 1.52 |
| Mar 17, 2026 | 1.58 |
| Mar 16, 2026 | 1.40 |
| Mar 13, 2026 | 1.50 |
| Mar 12, 2026 | 1.52 |
| Mar 11, 2026 | 1.52 |
| Mar 10, 2026 | 1.45 |
| Mar 9, 2026 | 1.39 |
| Mar 6, 2026 | 1.54 |
| Mar 5, 2026 | 1.39 |
| Mar 4, 2026 | 1.43 |
| Mar 3, 2026 | 1.39 |
| Mar 2, 2026 | 1.42 |
| Feb 27, 2026 | 1.70 |
| Feb 26, 2026 | 1.79 |
| Feb 25, 2026 | 1.68 |
| Feb 24, 2026 | 1.63 |
| Feb 23, 2026 | 1.52 |
| Feb 20, 2026 | 1.68 |
| Feb 19, 2026 | 1.74 |
| Feb 18, 2026 | 1.70 |
| Feb 17, 2026 | 1.52 |
| Feb 13, 2026 | 1.75 |
| Feb 12, 2026 | 1.93 |
| Feb 11, 2026 | 1.97 |
| Feb 10, 2026 | 1.85 |
| Feb 9, 2026 | 1.93 |
| Feb 6, 2026 | 1.90 |
| Feb 5, 2026 | 1.84 |
| Feb 4, 2026 | 1.83 |
| Feb 3, 2026 | 2.11 |
| Feb 2, 2026 | 2.12 |
| Jan 30, 2026 | 1.29 |
| Jan 29, 2026 | 1.39 |
| Jan 28, 2026 | 1.19 |
| Jan 27, 2026 | 1.19 |
| Jan 26, 2026 | 1.14 |
| Jan 23, 2026 | 1.20 |
| Jan 22, 2026 | 1.49 |
| Jan 21, 2026 | 1.08 |
| Jan 20, 2026 | 1.06 |
| Jan 16, 2026 | 0.88 |
| Jan 15, 2026 | 0.81 |
| Jan 14, 2026 | 0.85 |
| Jan 13, 2026 | 0.88 |
| Jan 12, 2026 | 0.78 |
| Jan 9, 2026 | 0.86 |
| Jan 8, 2026 | 0.86 |
| Jan 7, 2026 | 0.72 |
| Jan 6, 2026 | 0.59 |
| Jan 5, 2026 | 0.56 |
| Jan 2, 2026 | 0.84 |
| Dec 31, 2025 | 0.86 |
| Dec 30, 2025 | 2.71 |
| Dec 29, 2025 | 2.72 |
| Dec 26, 2025 | 2.74 |
| Dec 24, 2025 | 2.68 |
| Dec 23, 2025 | 2.63 |
| Dec 22, 2025 | 2.62 |
| Dec 19, 2025 | 2.44 |
| Dec 18, 2025 | 2.35 |
| Dec 17, 2025 | 2.52 |
| Dec 16, 2025 | 2.46 |
| Dec 15, 2025 | 2.97 |
| Dec 12, 2025 | 3.16 |
| Dec 11, 2025 | 3.15 |
| Dec 10, 2025 | 3.03 |
| Dec 9, 2025 | 3.01 |
| Dec 8, 2025 | 2.98 |
| Dec 5, 2025 | 3.06 |
| Dec 4, 2025 | 2.87 |
| Dec 3, 2025 | 2.86 |
| Dec 2, 2025 | 2.78 |
| Dec 1, 2025 | 2.62 |
| Nov 28, 2025 | 2.65 |
| Nov 26, 2025 | 2.65 |
| Nov 25, 2025 | 2.71 |
| Nov 24, 2025 | 2.84 |
| Nov 21, 2025 | 2.87 |
| Nov 20, 2025 | 2.80 |
| Nov 19, 2025 | 2.68 |
| Nov 18, 2025 | 2.65 |
| Nov 17, 2025 | 2.58 |
| Nov 14, 2025 | 2.59 |
| Nov 13, 2025 | 2.90 |
| Nov 12, 2025 | 2.65 |
| Nov 11, 2025 | 2.72 |
| Nov 10, 2025 | 2.62 |
| Nov 7, 2025 | 2.46 |
| Nov 6, 2025 | 2.44 |
| Nov 5, 2025 | 2.69 |
| Nov 4, 2025 | 2.27 |
| Nov 3, 2025 | 2.49 |
| Oct 30, 2025 | 2.37 |
| Oct 29, 2025 | 1.78 |
| Oct 28, 2025 | 1.96 |
| Oct 27, 2025 | 2.13 |
| Oct 24, 2025 | 1.92 |
| Oct 22, 2025 | 1.91 |
| Oct 21, 2025 | 1.79 |
| Oct 17, 2025 | 1.94 |
| Oct 16, 2025 | 1.85 |
| Oct 15, 2025 | 1.89 |
| Oct 14, 2025 | 1.97 |
| Oct 13, 2025 | 1.97 |
| Oct 10, 2025 | 1.90 |
| Oct 9, 2025 | 1.89 |
| Oct 8, 2025 | 1.89 |
| Oct 7, 2025 | 1.97 |
| Oct 6, 2025 | 1.80 |
| Oct 3, 2025 | 1.80 |
| Oct 2, 2025 | 1.73 |
| Oct 1, 2025 | 1.90 |
| Sep 30, 2025 | 1.70 |
| Sep 29, 2025 | 2.40 |
| Sep 26, 2025 | 2.68 |
| Sep 25, 2025 | 2.35 |
| Sep 24, 2025 | 2.54 |
| Sep 23, 2025 | 2.59 |
| Sep 22, 2025 | 3.00 |
| Sep 19, 2025 | 3.80 |
| Sep 18, 2025 | 2.93 |
| Sep 17, 2025 | 2.95 |
| Sep 16, 2025 | 2.54 |
| Sep 15, 2025 | 2.44 |
| Sep 12, 2025 | 2.35 |
| Sep 11, 2025 | 2.10 |
| Sep 9, 2025 | 2.01 |
| Sep 8, 2025 | 2.37 |
| Sep 5, 2025 | 2.36 |
| Sep 4, 2025 | 2.47 |
| Sep 3, 2025 | 1.49 |
| Sep 2, 2025 | 1.77 |
| Aug 29, 2025 | 2.73 |
| Aug 28, 2025 | 1.39 |
| Aug 27, 2025 | 1.33 |
| Aug 26, 2025 | 1.99 |
| Aug 25, 2025 | 2.18 |
| Aug 22, 2025 | 2.72 |
| Aug 21, 2025 | 2.13 |
| Aug 20, 2025 | 2.72 |
| Aug 19, 2025 | 1.52 |
| Aug 18, 2025 | 2.06 |
| Aug 15, 2025 | 2.44 |
| Aug 14, 2025 | 2.13 |
| Aug 13, 2025 | 2.32 |
| Aug 12, 2025 | 3.03 |
| Aug 11, 2025 | 2.97 |
| Aug 8, 2025 | 3.08 |
| Aug 7, 2025 | 2.97 |
| Aug 4, 2025 | 3.31 |
| Aug 1, 2025 | 3.17 |
| Jul 31, 2025 | 3.36 |
| Jul 30, 2025 | 3.38 |
| Jul 29, 2025 | 3.07 |
| Jul 25, 2025 | 3.31 |
| Jul 24, 2025 | 3.19 |
| Jul 23, 2025 | 3.30 |
| Jul 22, 2025 | 3.03 |
| Jul 21, 2025 | 3.41 |
| Jul 18, 2025 | 3.38 |
| Jul 17, 2025 | 2.87 |
| Jul 16, 2025 | 2.99 |
| Jul 15, 2025 | 2.96 |
| Jul 11, 2025 | 2.98 |
| Jul 10, 2025 | 3.20 |
| Jul 9, 2025 | 3.20 |
| Jul 8, 2025 | 3.08 |
| Jul 7, 2025 | 2.90 |
| Jul 3, 2025 | 2.83 |
| Jul 2, 2025 | 3.20 |
| Jul 1, 2025 | 2.99 |
| Jun 30, 2025 | 3.12 |
| Jun 27, 2025 | 2.61 |
| Jun 26, 2025 | 2.61 |
| Jun 25, 2025 | 2.32 |
| Jun 24, 2025 | 2.79 |
| Jun 23, 2025 | 2.75 |
| Jun 20, 2025 | 2.41 |
| Jun 18, 2025 | 2.80 |
| Jun 17, 2025 | 2.51 |
| Jun 16, 2025 | 2.27 |
| Jun 12, 2025 | 2.24 |
| Jun 10, 2025 | 2.31 |
| Jun 9, 2025 | 2.24 |
| Jun 5, 2025 | 2.34 |
| Jun 4, 2025 | 2.24 |
| Jun 3, 2025 | 2.27 |
| Jun 2, 2025 | 2.25 |
| May 30, 2025 | 2.27 |
| May 29, 2025 | 2.52 |
| May 28, 2025 | 2.52 |
| May 27, 2025 | 2.43 |
| May 22, 2025 | 2.68 |
| May 20, 2025 | 2.62 |
| May 16, 2025 | 2.64 |
| May 15, 2025 | 2.76 |
| May 14, 2025 | 2.30 |
| May 13, 2025 | 2.62 |
| May 12, 2025 | 2.27 |
| May 9, 2025 | 2.23 |
| May 8, 2025 | 2.24 |
| May 7, 2025 | 2.23 |
| May 6, 2025 | 2.34 |
| May 2, 2025 | 2.41 |
| May 1, 2025 | 2.30 |
| Apr 30, 2025 | 2.23 |
| Apr 29, 2025 | 2.23 |
| Apr 28, 2025 | 2.23 |
| Apr 25, 2025 | 2.43 |
| Apr 24, 2025 | 2.35 |
| Apr 23, 2025 | 2.26 |
| Apr 22, 2025 | 2.26 |
| Apr 21, 2025 | 2.27 |
| Apr 16, 2025 | 2.46 |
| Apr 15, 2025 | 2.40 |
| Apr 14, 2025 | 2.62 |
| Apr 11, 2025 | 2.46 |
| Apr 10, 2025 | 2.53 |
| Apr 9, 2025 | 2.56 |
| Apr 7, 2025 | 2.89 |
| Apr 4, 2025 | 2.92 |
| Apr 3, 2025 | 2.97 |
| Apr 2, 2025 | 2.97 |
| Apr 1, 2025 | 3.00 |
| Mar 31, 2025 | 2.90 |
| Mar 28, 2025 | 5.46 |
| Mar 27, 2025 | 5.60 |
| Mar 26, 2025 | 5.58 |
| Mar 25, 2025 | 5.46 |
| Mar 24, 2025 | 5.58 |
| Mar 21, 2025 | 5.61 |
| Mar 20, 2025 | 5.53 |
| Mar 19, 2025 | 5.71 |
| Mar 18, 2025 | 5.46 |
| Mar 17, 2025 | 5.51 |
| Mar 14, 2025 | 5.61 |
| Mar 13, 2025 | 5.97 |
| Mar 12, 2025 | 5.56 |
| Mar 11, 2025 | 5.46 |
| Mar 10, 2025 | 5.46 |
| Mar 7, 2025 | 5.61 |
| Mar 6, 2025 | 5.61 |
| Mar 5, 2025 | 5.65 |
| Mar 4, 2025 | 5.77 |
| Mar 3, 2025 | 5.64 |
| Feb 28, 2025 | 5.77 |
| Feb 27, 2025 | 5.61 |
| Feb 26, 2025 | 5.24 |
| Feb 25, 2025 | 5.07 |
| Feb 24, 2025 | 5.28 |
| Feb 21, 2025 | 5.22 |
| Feb 20, 2025 | 5.33 |
| Feb 19, 2025 | 5.00 |
| Feb 18, 2025 | 4.99 |
| Feb 14, 2025 | 5.62 |
| Feb 13, 2025 | 5.04 |
| Feb 12, 2025 | 4.99 |
| Feb 11, 2025 | 5.60 |
| Feb 10, 2025 | 5.25 |
| Feb 7, 2025 | 4.89 |
| Feb 6, 2025 | 5.09 |
| Feb 5, 2025 | 4.84 |
| Feb 4, 2025 | 4.58 |
| Feb 3, 2025 | 4.43 |
| Jan 31, 2025 | 4.37 |
| Jan 30, 2025 | 4.89 |
| Jan 29, 2025 | 4.33 |
| Jan 28, 2025 | 4.84 |
| Jan 27, 2025 | 4.57 |
| Jan 24, 2025 | 4.58 |
| Jan 23, 2025 | 4.32 |
| Jan 22, 2025 | 5.19 |
| Jan 21, 2025 | 5.08 |
| Jan 17, 2025 | 4.41 |
| Jan 16, 2025 | 5.05 |
| Jan 15, 2025 | 4.89 |
| Jan 14, 2025 | 5.07 |
| Jan 13, 2025 | 4.29 |
| Jan 10, 2025 | 4.91 |
| Jan 8, 2025 | 4.20 |
| Jan 7, 2025 | 5.00 |
| Jan 6, 2025 | 4.09 |
| Jan 3, 2025 | 5.05 |
| Jan 2, 2025 | 4.84 |
| Dec 31, 2024 | 4.67 |
| Dec 30, 2024 | -1.67 |
| Dec 27, 2024 | -0.40 |
| Dec 26, 2024 | -1.00 |
| Dec 24, 2024 | -1.02 |
| Dec 23, 2024 | -0.99 |
| Dec 20, 2024 | -0.40 |
| Dec 19, 2024 | -0.39 |
| Dec 18, 2024 | -1.07 |
| Dec 17, 2024 | -0.49 |
| Dec 16, 2024 | -0.48 |
| Dec 13, 2024 | -0.34 |
| Dec 12, 2024 | -0.42 |
| Dec 11, 2024 | -0.71 |
| Dec 10, 2024 | -0.35 |
| Dec 9, 2024 | -0.36 |
| Dec 6, 2024 | -0.10 |
| Dec 5, 2024 | -0.25 |
| Dec 4, 2024 | 0.24 |
| Dec 3, 2024 | -0.04 |
| Dec 2, 2024 | -0.72 |
| Nov 29, 2024 | -0.70 |
| Nov 27, 2024 | -1.31 |
| Nov 26, 2024 | -1.90 |
| Nov 25, 2024 | -1.90 |
| Nov 22, 2024 | -1.61 |
| Nov 21, 2024 | -1.67 |
| Nov 19, 2024 | -2.11 |
| Nov 18, 2024 | -2.10 |
| Nov 15, 2024 | -1.67 |
| Nov 14, 2024 | -2.25 |
| Nov 13, 2024 | -2.22 |
| Nov 12, 2024 | -1.90 |
| Nov 11, 2024 | -2.24 |
| Nov 7, 2024 | -2.64 |
| Nov 6, 2024 | -2.54 |
| Nov 5, 2024 | -2.71 |
| Nov 4, 2024 | -2.81 |
| Nov 1, 2024 | -2.94 |
| Oct 31, 2024 | -2.60 |
| Oct 30, 2024 | -3.10 |
| Oct 29, 2024 | -3.18 |
| Oct 28, 2024 | -3.16 |
| Oct 25, 2024 | -2.78 |
| Oct 24, 2024 | -2.77 |
| Oct 23, 2024 | -3.18 |
| Oct 22, 2024 | -3.11 |
| Oct 21, 2024 | -3.00 |
| Oct 18, 2024 | -3.11 |
| Oct 17, 2024 | -3.09 |
| Oct 16, 2024 | -2.85 |
| Oct 15, 2024 | -3.26 |
| Oct 14, 2024 | -3.29 |
| Oct 11, 2024 | -3.23 |
| Oct 10, 2024 | -3.29 |
| Oct 9, 2024 | -3.14 |
| Oct 8, 2024 | -3.05 |
| Oct 7, 2024 | -2.48 |
| Oct 4, 2024 | -3.01 |
| Oct 3, 2024 | -3.00 |
| Oct 2, 2024 | -2.80 |
| Oct 1, 2024 | -2.90 |
| Sep 30, 2024 | -3.52 |
| Sep 27, 2024 | 1.27 |
| Sep 26, 2024 | 1.67 |
| Sep 25, 2024 | 1.74 |
| Sep 24, 2024 | 1.41 |
| Sep 23, 2024 | 1.72 |
| Sep 20, 2024 | 1.83 |
| Sep 19, 2024 | 0.97 |
| Sep 18, 2024 | 0.82 |
| Sep 17, 2024 | 0.82 |
| Sep 16, 2024 | 0.86 |
| Sep 13, 2024 | 0.93 |
| Sep 12, 2024 | 0.99 |
| Sep 11, 2024 | 0.84 |
| Sep 10, 2024 | 0.88 |
| Sep 9, 2024 | 0.78 |
| Sep 6, 2024 | 0.66 |
| Sep 5, 2024 | 0.66 |
| Sep 4, 2024 | 0.69 |
| Sep 3, 2024 | 0.57 |
| Aug 30, 2024 | 0.89 |
| Aug 29, 2024 | 0.74 |
| Aug 28, 2024 | 0.57 |
| Aug 27, 2024 | 0.57 |
| Aug 26, 2024 | 0.57 |
| Aug 23, 2024 | 0.58 |
| Aug 22, 2024 | 0.49 |
| Aug 21, 2024 | 0.49 |
| Aug 20, 2024 | 0.41 |
| Aug 19, 2024 | 0.47 |
| Aug 16, 2024 | 0.41 |
| Aug 15, 2024 | 0.32 |
| Aug 14, 2024 | 0.37 |
| Aug 13, 2024 | 0.32 |
| Aug 12, 2024 | 0.24 |
| Aug 9, 2024 | 0.24 |
| Aug 8, 2024 | 0.24 |
| Aug 7, 2024 | 0.07 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | -0.08 |
| Aug 2, 2024 | 0.12 |
| Aug 1, 2024 | 0.20 |
| Jul 31, 2024 | 0.07 |
| Jul 30, 2024 | 0.03 |
| Jul 29, 2024 | 0.36 |
| Jul 26, 2024 | 0.28 |
| Jul 25, 2024 | 0.07 |
| Jul 24, 2024 | 0.36 |
| Jul 23, 2024 | 0.35 |
| Jul 22, 2024 | 0.30 |
| Jul 19, 2024 | 0.12 |
| Jul 18, 2024 | 0.11 |
| Jul 17, 2024 | 0.35 |
| Jul 16, 2024 | 0.27 |
| Jul 15, 2024 | -0.13 |
| Jul 12, 2024 | -0.03 |
| Jul 11, 2024 | -0.47 |
| Jul 10, 2024 | -0.59 |
| Jul 9, 2024 | -0.61 |
| Jul 8, 2024 | -0.59 |
| Jul 5, 2024 | -0.44 |
| Jul 2, 2024 | -0.55 |
| Jul 1, 2024 | -0.35 |
| Jun 28, 2024 | -0.73 |
| Jun 27, 2024 | -0.75 |
| Jun 25, 2024 | -1.10 |
| Jun 24, 2024 | -0.81 |
| Jun 21, 2024 | -0.43 |
| Jun 20, 2024 | -0.29 |
| Jun 18, 2024 | -0.08 |
| Jun 17, 2024 | -0.06 |
| Jun 14, 2024 | 0.36 |
| Jun 13, 2024 | 0.54 |
| Jun 12, 2024 | 0.21 |
| Jun 11, 2024 | 0.14 |
| Jun 10, 2024 | -0.10 |
| Jun 7, 2024 | 0.13 |
| Jun 6, 2024 | 0.16 |
| Jun 5, 2024 | 0.11 |
| Jun 4, 2024 | 0.11 |
| Jun 3, 2024 | -0.13 |
| May 31, 2024 | -0.13 |
| May 30, 2024 | -0.17 |
| May 29, 2024 | -0.11 |
| May 28, 2024 | -0.26 |
| May 24, 2024 | -0.40 |
| May 23, 2024 | -0.33 |
| May 22, 2024 | -0.24 |
| May 21, 2024 | -0.14 |
| May 20, 2024 | -0.18 |
| May 17, 2024 | -0.19 |
| May 16, 2024 | 0.44 |
| May 15, 2024 | 0.56 |
| May 14, 2024 | 0.51 |
| May 13, 2024 | 0.54 |
| May 10, 2024 | 0.54 |
| May 9, 2024 | 0.29 |
| May 8, 2024 | 0.18 |
| May 7, 2024 | 0.12 |
| May 6, 2024 | 0.11 |
| May 3, 2024 | 0.11 |
| May 2, 2024 | 0.14 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.06 |
| Apr 29, 2024 | -0.10 |
| Apr 25, 2024 | -0.28 |
| Apr 23, 2024 | -0.35 |
| Apr 22, 2024 | -0.49 |
| Apr 19, 2024 | -0.51 |
| Apr 17, 2024 | -0.48 |
| Apr 16, 2024 | -0.48 |
| Apr 15, 2024 | -0.20 |
| Apr 12, 2024 | -0.19 |
| Apr 11, 2024 | -0.27 |
| Apr 10, 2024 | -0.51 |
| Apr 9, 2024 | -0.50 |
| Apr 8, 2024 | -0.54 |
| Apr 5, 2024 | -0.29 |
| Apr 4, 2024 | -0.34 |
| Apr 3, 2024 | -0.33 |
| Apr 2, 2024 | -0.74 |
| Apr 1, 2024 | -1.03 |
| Mar 28, 2024 | 0.42 |
| Mar 27, 2024 | 0.36 |
| Mar 26, 2024 | 0.37 |
| Mar 25, 2024 | 0.41 |
| Mar 22, 2024 | 0.62 |
| Mar 21, 2024 | 0.40 |
| Mar 20, 2024 | 0.30 |
| Mar 19, 2024 | 0.20 |
| Mar 18, 2024 | 0.12 |
| Mar 15, 2024 | 0.42 |
| Mar 14, 2024 | 0.44 |
| Mar 13, 2024 | 0.58 |
| Mar 12, 2024 | 0.70 |
| Mar 11, 2024 | 0.72 |
| Mar 7, 2024 | 0.80 |
| Mar 6, 2024 | 1.00 |
| Mar 5, 2024 | 0.84 |
| Mar 4, 2024 | 1.03 |
| Mar 1, 2024 | 0.79 |
| Feb 29, 2024 | 0.70 |
| Feb 28, 2024 | 0.84 |
| Feb 27, 2024 | 0.73 |
| Feb 26, 2024 | 1.00 |
| Feb 23, 2024 | 1.01 |
| Feb 22, 2024 | 1.00 |
| Feb 21, 2024 | 0.98 |
| Feb 20, 2024 | 0.98 |
| Feb 14, 2024 | 0.88 |
| Feb 13, 2024 | 1.01 |
| Feb 12, 2024 | 1.01 |
| Feb 9, 2024 | 1.01 |
| Feb 8, 2024 | 1.01 |
| Feb 7, 2024 | 1.03 |
| Feb 6, 2024 | 1.03 |
| Feb 5, 2024 | 1.01 |
| Feb 2, 2024 | 0.99 |
| Feb 1, 2024 | 0.75 |
| Jan 31, 2024 | 0.76 |
| Jan 30, 2024 | 0.76 |
| Jan 26, 2024 | 0.72 |
| Jan 25, 2024 | 0.68 |
| Jan 24, 2024 | 0.63 |
| Jan 23, 2024 | 0.63 |
| Jan 22, 2024 | 0.64 |
| Jan 17, 2024 | 0.63 |
| Jan 16, 2024 | 0.63 |
| Jan 11, 2024 | 0.72 |
| Jan 10, 2024 | 0.63 |
| Jan 9, 2024 | 0.70 |
| Jan 8, 2024 | 0.67 |
| Jan 5, 2024 | 0.82 |
| Jan 4, 2024 | 0.93 |
| Jan 3, 2024 | 1.05 |
| Jan 2, 2024 | 1.15 |
| Dec 29, 2023 | -0.40 |
| Dec 28, 2023 | -0.40 |
| Dec 27, 2023 | -0.41 |
| Dec 26, 2023 | -0.40 |
| Dec 22, 2023 | -0.33 |
| Dec 21, 2023 | -0.44 |
| Dec 20, 2023 | -0.36 |
| Dec 19, 2023 | -0.52 |
| Dec 18, 2023 | -0.50 |
| Dec 15, 2023 | -0.33 |
| Dec 14, 2023 | -0.69 |
| Dec 13, 2023 | -0.73 |
| Dec 12, 2023 | -0.86 |
| Dec 11, 2023 | -0.87 |
| Dec 8, 2023 | -0.91 |
| Dec 7, 2023 | -0.87 |
| Dec 6, 2023 | -0.85 |
| Dec 5, 2023 | -0.87 |
| Dec 4, 2023 | -0.95 |
| Dec 1, 2023 | -0.92 |
| Nov 30, 2023 | -0.95 |
| Nov 29, 2023 | -0.95 |
| Nov 28, 2023 | -0.96 |
| Nov 27, 2023 | -0.98 |
| Nov 24, 2023 | -0.83 |
| Nov 22, 2023 | -0.98 |
| Nov 21, 2023 | -0.98 |
| Nov 20, 2023 | -0.98 |
| Nov 17, 2023 | -0.88 |
| Nov 16, 2023 | -1.14 |
| Nov 15, 2023 | -1.23 |
| Nov 14, 2023 | -1.23 |
| Nov 13, 2023 | -1.26 |
| Nov 10, 2023 | -1.24 |
| Nov 9, 2023 | -1.24 |
| Nov 8, 2023 | -1.26 |
| Nov 7, 2023 | -1.34 |
| Nov 6, 2023 | -1.26 |
| Nov 3, 2023 | -1.26 |
| Nov 2, 2023 | -1.26 |
| Nov 1, 2023 | -1.29 |
| Oct 31, 2023 | -1.26 |
| Oct 30, 2023 | -1.36 |
| Oct 27, 2023 | -1.37 |
| Oct 26, 2023 | -1.27 |
| Oct 25, 2023 | -1.48 |
| Oct 24, 2023 | -1.39 |
| Oct 23, 2023 | -1.46 |
| Oct 20, 2023 | -1.45 |
| Oct 19, 2023 | -1.48 |
| Oct 18, 2023 | -1.36 |
| Oct 17, 2023 | -1.44 |
| Oct 16, 2023 | -1.43 |
| Oct 13, 2023 | -1.33 |
| Oct 12, 2023 | -1.33 |
| Oct 11, 2023 | -1.44 |
| Oct 10, 2023 | -1.34 |
| Oct 9, 2023 | -1.22 |
| Oct 6, 2023 | -1.26 |
| Oct 5, 2023 | -1.26 |
| Oct 4, 2023 | -1.26 |
| Oct 3, 2023 | -1.24 |
| Oct 2, 2023 | -1.15 |
| Sep 29, 2023 | -1.81 |
| Sep 28, 2023 | -1.82 |
| Sep 27, 2023 | -1.81 |
| Sep 25, 2023 | -1.81 |
| Sep 22, 2023 | -1.71 |
| Sep 21, 2023 | -1.81 |
| Sep 20, 2023 | -1.81 |
| Sep 19, 2023 | -1.85 |
| Sep 18, 2023 | -1.76 |
| Sep 15, 2023 | -1.76 |
| Sep 14, 2023 | -1.73 |
| Sep 13, 2023 | -1.76 |
| Sep 12, 2023 | -1.76 |
| Sep 11, 2023 | -1.73 |
| Sep 8, 2023 | -1.73 |
| Sep 6, 2023 | -1.73 |
| Sep 5, 2023 | -1.73 |
| Sep 1, 2023 | -1.73 |
| Aug 31, 2023 | -1.73 |
| Aug 30, 2023 | -1.73 |
| Aug 28, 2023 | -1.73 |
| Aug 24, 2023 | -1.69 |
| Aug 23, 2023 | -1.67 |
| Aug 21, 2023 | -1.66 |
| Aug 18, 2023 | -1.67 |
| Aug 17, 2023 | -1.72 |
| Aug 16, 2023 | -1.72 |
| Aug 15, 2023 | -1.74 |
| Aug 14, 2023 | -1.69 |
| Aug 10, 2023 | -1.73 |
| Aug 9, 2023 | -1.79 |
| Aug 8, 2023 | -1.72 |
| Aug 7, 2023 | -1.72 |
| Aug 4, 2023 | -1.74 |
| Aug 3, 2023 | -1.73 |
| Aug 1, 2023 | -1.70 |
| Jul 31, 2023 | -1.59 |
| Jul 27, 2023 | -1.78 |
| Jul 26, 2023 | -1.74 |
| Jul 25, 2023 | -1.87 |
| Jul 21, 2023 | -1.85 |
| Jul 20, 2023 | -1.94 |
| Jul 19, 2023 | -1.70 |
| Jul 18, 2023 | -1.83 |
| Jul 17, 2023 | -1.82 |
| Jul 14, 2023 | -1.83 |
| Jul 13, 2023 | -1.83 |
| Jul 12, 2023 | -1.87 |
| Jul 11, 2023 | -1.83 |
| Jul 10, 2023 | -1.84 |
| Jul 7, 2023 | -1.83 |
| Jul 6, 2023 | -1.84 |
| Jul 5, 2023 | -1.73 |
| Jul 3, 2023 | -1.56 |
| Jun 30, 2023 | -1.81 |
| Jun 29, 2023 | -1.26 |
| Jun 28, 2023 | -1.26 |
| Jun 27, 2023 | -1.28 |
| Jun 26, 2023 | -1.33 |
| Jun 23, 2023 | -1.16 |
| Jun 22, 2023 | -1.41 |
| Jun 21, 2023 | -1.31 |
| Jun 20, 2023 | -1.42 |
| Jun 16, 2023 | -1.38 |
| Jun 15, 2023 | -1.71 |
| Jun 14, 2023 | -1.75 |
| Jun 13, 2023 | -1.82 |
| Jun 12, 2023 | -1.81 |
| Jun 9, 2023 | -1.81 |
| Jun 8, 2023 | -1.83 |
| Jun 7, 2023 | -1.81 |
| Jun 6, 2023 | -1.80 |
| Jun 5, 2023 | -1.81 |
| Jun 2, 2023 | -1.80 |
| Jun 1, 2023 | -1.79 |
| May 31, 2023 | -1.78 |
| May 30, 2023 | -1.70 |
| May 26, 2023 | -1.81 |
| May 25, 2023 | -1.85 |
| May 24, 2023 | -1.81 |
| May 23, 2023 | -1.82 |
| May 22, 2023 | -1.87 |
| May 19, 2023 | -1.96 |
| May 18, 2023 | -1.96 |
| May 17, 2023 | -1.86 |
| May 16, 2023 | -1.91 |
| May 15, 2023 | -1.81 |
| May 11, 2023 | -1.88 |
| May 10, 2023 | -1.89 |
| May 9, 2023 | -1.91 |
| May 8, 2023 | -1.87 |
| May 5, 2023 | -1.76 |
| May 4, 2023 | -2.00 |
| May 3, 2023 | -1.91 |
| May 2, 2023 | -1.78 |
| May 1, 2023 | -1.92 |
| Apr 28, 2023 | -1.74 |
| Apr 26, 2023 | -1.80 |
| Apr 25, 2023 | -1.75 |
| Apr 21, 2023 | -1.63 |
| Apr 20, 2023 | -1.64 |
| Apr 19, 2023 | -1.58 |
| Apr 18, 2023 | -1.66 |
| Apr 17, 2023 | -1.59 |
| Apr 14, 2023 | -1.63 |
| Apr 13, 2023 | -1.72 |
| Apr 11, 2023 | -1.57 |
| Apr 10, 2023 | -1.53 |
| Apr 6, 2023 | -1.63 |
| Apr 5, 2023 | -1.63 |
| Apr 4, 2023 | -1.53 |
| Apr 3, 2023 | -1.54 |
| Mar 31, 2023 | -1.71 |
| Mar 30, 2023 | 1.06 |
| Mar 29, 2023 | 1.07 |
| Mar 28, 2023 | 0.95 |
| Mar 27, 2023 | 0.92 |
| Mar 24, 2023 | 0.65 |
| Mar 23, 2023 | 0.86 |
| Mar 22, 2023 | 1.06 |
| Mar 21, 2023 | 1.26 |
| Mar 20, 2023 | 1.36 |
| Mar 17, 2023 | 0.99 |
| Mar 16, 2023 | 1.46 |
| Mar 15, 2023 | 1.55 |
| Mar 14, 2023 | 2.09 |
| Mar 13, 2023 | 2.32 |
| Mar 10, 2023 | 2.41 |
| Mar 9, 2023 | 2.36 |
| Mar 7, 2023 | 2.38 |
| Mar 6, 2023 | 2.38 |
| Mar 3, 2023 | 2.47 |
| Mar 2, 2023 | 2.38 |
| Mar 1, 2023 | 2.38 |
| Feb 28, 2023 | 2.49 |
| Feb 24, 2023 | 2.39 |
| Feb 23, 2023 | 2.38 |
| Feb 22, 2023 | 2.42 |
| Feb 21, 2023 | 2.51 |
| Feb 17, 2023 | 2.39 |
| Feb 16, 2023 | 2.38 |
| Feb 15, 2023 | 2.39 |
| Feb 14, 2023 | 2.52 |
| Feb 13, 2023 | 2.50 |
| Feb 10, 2023 | 2.44 |
| Feb 9, 2023 | 2.44 |
| Feb 8, 2023 | 2.31 |
| Feb 6, 2023 | 2.39 |
| Feb 3, 2023 | 2.37 |
| Feb 2, 2023 | 2.14 |
| Feb 1, 2023 | 2.10 |
| Jan 30, 2023 | 2.11 |
| Jan 27, 2023 | 2.12 |
| Jan 26, 2023 | 2.05 |
| Jan 25, 2023 | 1.94 |
| Jan 24, 2023 | 1.77 |
| Jan 23, 2023 | 1.84 |
| Jan 20, 2023 | 1.81 |
| Jan 19, 2023 | 1.95 |
| Jan 18, 2023 | 1.91 |
| Jan 17, 2023 | 1.93 |
| Jan 13, 2023 | 1.91 |
| Jan 12, 2023 | 1.93 |
| Jan 11, 2023 | 1.84 |
| Jan 10, 2023 | 1.82 |
| Jan 9, 2023 | 1.88 |
| Jan 6, 2023 | 1.93 |
| Jan 5, 2023 | 1.93 |
| Jan 3, 2023 | 1.87 |
| Dec 30, 2022 | 1.10 |
| Dec 29, 2022 | 1.14 |
| Dec 28, 2022 | 1.16 |
| Dec 27, 2022 | 1.20 |
| Dec 23, 2022 | 1.11 |
| Dec 22, 2022 | 1.10 |
| Dec 21, 2022 | 1.04 |
| Dec 20, 2022 | 1.00 |
| Dec 19, 2022 | 0.95 |
| Dec 16, 2022 | 1.17 |
| Dec 15, 2022 | 0.98 |
| Dec 14, 2022 | 0.96 |
| Dec 13, 2022 | 0.99 |
| Dec 12, 2022 | 1.01 |
| Dec 9, 2022 | 1.02 |
| Dec 8, 2022 | 1.02 |
| Dec 7, 2022 | 1.03 |
| Dec 6, 2022 | 1.03 |
| Dec 5, 2022 | 1.01 |
| Dec 2, 2022 | 1.06 |
| Dec 1, 2022 | 0.98 |
| Nov 28, 2022 | 0.95 |
| Nov 23, 2022 | 1.24 |
| Nov 22, 2022 | 0.95 |
| Nov 21, 2022 | 1.00 |
| Nov 17, 2022 | 0.95 |
| Nov 16, 2022 | 1.11 |
| Nov 15, 2022 | 1.05 |
| Nov 11, 2022 | 1.05 |
| Nov 10, 2022 | 1.03 |
| Nov 9, 2022 | 1.02 |
| Nov 8, 2022 | 1.05 |
| Nov 7, 2022 | 0.93 |
| Nov 4, 2022 | 0.99 |
| Nov 3, 2022 | 0.81 |
| Nov 2, 2022 | 0.91 |
| Nov 1, 2022 | 0.98 |
| Oct 31, 2022 | 0.62 |
| Oct 28, 2022 | 0.55 |
| Oct 27, 2022 | 0.70 |
| Oct 26, 2022 | 0.37 |
| Oct 25, 2022 | 0.42 |
| Oct 24, 2022 | 0.43 |
| Oct 21, 2022 | 0.44 |
| Oct 20, 2022 | 0.47 |
| Oct 19, 2022 | 0.45 |
| Oct 18, 2022 | 0.47 |
| Oct 17, 2022 | 0.61 |
| Oct 14, 2022 | 0.61 |
| Oct 13, 2022 | 0.51 |
| Oct 11, 2022 | 0.47 |
| Oct 10, 2022 | 0.51 |
| Oct 7, 2022 | 0.69 |
| Oct 6, 2022 | 0.75 |
| Oct 5, 2022 | 0.73 |
| Oct 4, 2022 | 0.82 |
| Oct 3, 2022 | 0.89 |
| Sep 30, 2022 | 0.72 |
| Sep 29, 2022 | 1.66 |
| Sep 28, 2022 | 1.68 |
| Sep 27, 2022 | 1.65 |
| Sep 26, 2022 | 1.72 |
| Sep 23, 2022 | 2.16 |
| Sep 22, 2022 | 2.49 |
| Sep 21, 2022 | 2.63 |
| Sep 20, 2022 | 2.57 |
| Sep 19, 2022 | 2.52 |
| Sep 16, 2022 | 2.85 |
| Sep 15, 2022 | 2.57 |
| Sep 14, 2022 | 2.51 |
| Sep 13, 2022 | 2.51 |
| Sep 12, 2022 | 2.44 |
| Sep 9, 2022 | 2.44 |
| Sep 8, 2022 | 2.57 |
| Sep 7, 2022 | 2.51 |
| Sep 6, 2022 | 2.54 |
| Sep 2, 2022 | 2.55 |
| Sep 1, 2022 | 2.60 |
| Aug 31, 2022 | 2.51 |
| Aug 30, 2022 | 2.56 |
| Aug 29, 2022 | 2.54 |
| Aug 26, 2022 | 2.44 |
| Aug 25, 2022 | 2.44 |
| Aug 24, 2022 | 2.34 |
| Aug 23, 2022 | 2.36 |
| Aug 22, 2022 | 2.36 |
| Aug 19, 2022 | 2.34 |
| Aug 18, 2022 | 2.41 |
| Aug 17, 2022 | 2.30 |
| Aug 16, 2022 | 2.21 |
| Aug 15, 2022 | 2.12 |
| Aug 12, 2022 | 2.10 |
| Aug 11, 2022 | 1.77 |
| Aug 10, 2022 | 1.97 |
| Aug 9, 2022 | 2.22 |
| Aug 5, 2022 | 2.76 |
| Aug 4, 2022 | 2.69 |
| Aug 3, 2022 | 2.72 |
| Aug 2, 2022 | 2.69 |
| Aug 1, 2022 | 2.68 |
| Jul 29, 2022 | 2.81 |
| Jul 28, 2022 | 2.73 |
| Jul 27, 2022 | 2.67 |
| Jul 26, 2022 | 2.87 |
| Jul 25, 2022 | 2.88 |
| Jul 22, 2022 | 2.88 |
| Jul 21, 2022 | 2.89 |
| Jul 20, 2022 | 2.89 |
| Jul 19, 2022 | 2.99 |
| Jul 18, 2022 | 3.00 |
| Jul 15, 2022 | 3.06 |
| Jul 14, 2022 | 2.95 |
| Jul 13, 2022 | 3.15 |
| Jul 12, 2022 | 3.36 |
| Jul 11, 2022 | 3.32 |
| Jul 8, 2022 | 3.38 |
| Jul 7, 2022 | 3.35 |
| Jul 6, 2022 | 3.23 |
| Jul 5, 2022 | 3.23 |
| Jul 1, 2022 | 3.38 |
| Jun 30, 2022 | 3.55 |
| Jun 29, 2022 | -3.83 |
| Jun 28, 2022 | -4.13 |
| Jun 27, 2022 | -3.99 |
| Jun 24, 2022 | -4.00 |
| Jun 23, 2022 | -3.98 |
| Jun 22, 2022 | -4.03 |
| Jun 21, 2022 | -3.97 |
| Jun 17, 2022 | -3.93 |
| Jun 16, 2022 | -4.10 |
| Jun 15, 2022 | -4.04 |
| Jun 14, 2022 | -4.05 |
| Jun 13, 2022 | -4.00 |
| Jun 10, 2022 | -3.88 |
| Jun 9, 2022 | -3.80 |
| Jun 8, 2022 | -3.84 |
| Jun 7, 2022 | -3.88 |
| Jun 6, 2022 | -3.88 |
| Jun 3, 2022 | -3.77 |
| Jun 2, 2022 | -3.84 |
| Jun 1, 2022 | -3.85 |
| May 31, 2022 | -3.82 |
| May 27, 2022 | -3.80 |
| May 26, 2022 | -3.76 |
| May 25, 2022 | -3.76 |
| May 24, 2022 | -3.72 |
| May 23, 2022 | -3.60 |
| May 20, 2022 | -3.68 |
| May 19, 2022 | -3.70 |
| May 18, 2022 | -3.80 |
| May 17, 2022 | -3.67 |
| May 16, 2022 | -3.73 |
| May 13, 2022 | -3.68 |
| May 12, 2022 | -3.61 |
| May 11, 2022 | -3.65 |
| May 10, 2022 | -3.61 |
| May 9, 2022 | -3.58 |
| May 6, 2022 | -3.42 |
| May 5, 2022 | -3.41 |
| May 4, 2022 | -3.51 |
| May 3, 2022 | -3.53 |
| May 2, 2022 | -3.37 |
| Apr 29, 2022 | -3.30 |
| Apr 28, 2022 | -3.39 |
| Apr 27, 2022 | -3.45 |
| Apr 26, 2022 | -3.35 |
| Apr 25, 2022 | -3.39 |
| Apr 22, 2022 | -3.41 |
| Apr 21, 2022 | -3.40 |
| Apr 20, 2022 | -3.39 |
| Apr 19, 2022 | -3.41 |
| Apr 18, 2022 | -3.45 |
| Apr 14, 2022 | -3.37 |
| Apr 13, 2022 | -3.40 |
| Apr 12, 2022 | -3.40 |
| Apr 11, 2022 | -3.32 |
| Apr 8, 2022 | -3.30 |
| Apr 7, 2022 | -3.45 |
| Apr 6, 2022 | -3.29 |
| Apr 5, 2022 | -3.22 |
| Apr 4, 2022 | -3.20 |
| Apr 1, 2022 | -3.18 |
| Mar 31, 2022 | -3.24 |
| Mar 30, 2022 | 1.34 |
| Mar 29, 2022 | 1.32 |
| Mar 28, 2022 | 1.45 |
| Mar 25, 2022 | 1.48 |
| Mar 24, 2022 | 1.45 |
| Mar 23, 2022 | 1.11 |
| Mar 22, 2022 | 0.92 |
| Mar 21, 2022 | 0.92 |
| Mar 18, 2022 | 0.87 |
| Mar 17, 2022 | 0.67 |
| Mar 16, 2022 | 0.74 |
| Mar 15, 2022 | 0.82 |
| Mar 14, 2022 | 0.81 |
| Mar 11, 2022 | 0.74 |
| Mar 10, 2022 | 0.78 |
| Mar 9, 2022 | 0.72 |
| Mar 8, 2022 | 0.74 |
| Mar 7, 2022 | 0.64 |
| Mar 4, 2022 | 0.99 |
| Mar 3, 2022 | 0.92 |
| Mar 2, 2022 | 0.85 |
| Mar 1, 2022 | 0.81 |
| Feb 28, 2022 | 0.92 |
| Feb 25, 2022 | 0.97 |
| Feb 22, 2022 | 0.85 |
| Feb 18, 2022 | 0.91 |
| Feb 17, 2022 | 0.92 |
| Feb 16, 2022 | 1.00 |
| Feb 15, 2022 | 1.11 |
| Feb 14, 2022 | 0.85 |
| Feb 11, 2022 | 0.88 |
| Feb 10, 2022 | 0.92 |
| Feb 9, 2022 | 0.86 |
| Feb 8, 2022 | 0.78 |
| Feb 7, 2022 | 0.74 |
| Feb 4, 2022 | 0.86 |
| Feb 3, 2022 | 0.75 |
| Feb 2, 2022 | 0.76 |
| Feb 1, 2022 | 0.80 |
| Jan 31, 2022 | 0.85 |
| Jan 28, 2022 | 0.77 |
| Jan 27, 2022 | 0.78 |
| Jan 26, 2022 | 0.71 |
| Jan 25, 2022 | 0.71 |
| Jan 24, 2022 | 0.76 |
| Jan 21, 2022 | 0.81 |
| Jan 20, 2022 | 0.78 |
| Jan 19, 2022 | 0.83 |
| Jan 18, 2022 | 0.71 |
| Jan 14, 2022 | 0.64 |
| Jan 13, 2022 | 0.66 |
| Jan 12, 2022 | 0.65 |
| Jan 11, 2022 | 0.85 |
| Jan 10, 2022 | 0.81 |
| Jan 7, 2022 | 0.85 |
| Jan 6, 2022 | 0.71 |
| Jan 5, 2022 | 0.60 |
| Jan 4, 2022 | 0.91 |
| Jan 3, 2022 | 0.76 |
| Dec 31, 2021 | 0.62 |
| Dec 30, 2021 | -1.04 |
| Dec 29, 2021 | -1.09 |
| Dec 28, 2021 | -1.02 |
| Dec 27, 2021 | -1.05 |
| Dec 23, 2021 | -0.93 |
| Dec 22, 2021 | -1.23 |
| Dec 21, 2021 | -0.96 |
| Dec 20, 2021 | -0.61 |
| Dec 17, 2021 | -0.51 |
| Dec 16, 2021 | -0.28 |
| Dec 15, 2021 | 0.03 |
| Dec 14, 2021 | -0.47 |
| Dec 13, 2021 | -0.43 |
| Dec 10, 2021 | -0.21 |
| Dec 9, 2021 | -0.39 |
| Dec 8, 2021 | -0.54 |
| Dec 7, 2021 | -0.24 |
| Dec 6, 2021 | -0.30 |
| Dec 3, 2021 | -0.29 |
| Dec 2, 2021 | -0.28 |
| Dec 1, 2021 | -0.31 |
| Nov 30, 2021 | -0.35 |
| Nov 29, 2021 | -0.39 |
| Nov 26, 2021 | -0.18 |
| Nov 24, 2021 | -0.18 |
| Nov 23, 2021 | -0.24 |
| Nov 22, 2021 | -0.40 |
| Nov 19, 2021 | -0.17 |
| Nov 18, 2021 | -0.24 |
| Nov 17, 2021 | -0.39 |
| Nov 16, 2021 | -0.46 |
| Nov 12, 2021 | -0.43 |
| Nov 10, 2021 | -0.45 |
| Nov 9, 2021 | -0.46 |
| Nov 8, 2021 | -0.47 |
| Nov 5, 2021 | -0.63 |
| Nov 4, 2021 | -0.70 |
| Nov 3, 2021 | -0.56 |
| Nov 2, 2021 | -0.71 |
| Nov 1, 2021 | -0.91 |
| Oct 29, 2021 | -0.58 |
| Oct 28, 2021 | -0.87 |
| Oct 27, 2021 | -0.70 |
| Oct 26, 2021 | -0.65 |
| Oct 25, 2021 | -1.01 |
| Oct 22, 2021 | -0.42 |
| Oct 21, 2021 | -1.25 |
| Oct 20, 2021 | -1.09 |
| Oct 19, 2021 | -1.09 |
| Oct 18, 2021 | -1.09 |
| Oct 15, 2021 | -1.09 |
| Oct 14, 2021 | -1.09 |
| Oct 13, 2021 | -1.09 |
| Oct 12, 2021 | -1.10 |
| Oct 11, 2021 | -0.99 |
| Oct 8, 2021 | -0.85 |
| Oct 7, 2021 | -1.03 |
| Oct 5, 2021 | -0.79 |
| Oct 4, 2021 | -1.05 |
| Oct 1, 2021 | -1.05 |
| Sep 30, 2021 | -0.93 |
| Sep 29, 2021 | -1.70 |
| Sep 28, 2021 | -1.97 |
| Sep 27, 2021 | -1.86 |
| Sep 24, 2021 | -1.88 |
| Sep 23, 2021 | -1.95 |
| Sep 22, 2021 | -1.86 |
| Sep 21, 2021 | -1.70 |
| Sep 20, 2021 | -1.40 |
| Sep 17, 2021 | -1.21 |
| Sep 15, 2021 | -2.16 |
| Sep 14, 2021 | -2.49 |
| Sep 13, 2021 | -2.35 |
| Sep 10, 2021 | -2.32 |
| Sep 9, 2021 | -2.18 |
| Sep 8, 2021 | -2.05 |
| Sep 7, 2021 | -1.36 |
| Sep 3, 2021 | -2.06 |
| Sep 2, 2021 | -1.56 |
| Sep 1, 2021 | -1.45 |
| Aug 31, 2021 | -1.76 |
| Aug 30, 2021 | -1.75 |
| Aug 27, 2021 | -1.52 |
| Aug 26, 2021 | -1.23 |
| Aug 25, 2021 | -1.56 |
| Aug 24, 2021 | -1.23 |
| Aug 20, 2021 | -1.22 |
| Aug 18, 2021 | -1.16 |
| Aug 16, 2021 | -1.43 |
| Aug 12, 2021 | -1.17 |
| Aug 11, 2021 | -1.15 |
| Aug 10, 2021 | -1.15 |
| Aug 9, 2021 | -0.90 |
| Aug 6, 2021 | -0.75 |
| Aug 4, 2021 | -1.07 |
| Aug 3, 2021 | -0.75 |
| Aug 2, 2021 | -1.07 |
| Jul 29, 2021 | -1.07 |
| Jul 28, 2021 | -1.32 |
| Jul 27, 2021 | -1.02 |
| Jul 26, 2021 | -1.04 |
| Jul 23, 2021 | -1.25 |
| Jul 22, 2021 | -1.12 |
| Jul 21, 2021 | -1.35 |
| Jul 20, 2021 | -1.80 |
| Jul 19, 2021 | -1.39 |
| Jul 16, 2021 | -1.76 |
| Jul 15, 2021 | -1.77 |
| Jul 14, 2021 | -1.96 |
| Jul 13, 2021 | -1.95 |
| Jul 12, 2021 | -1.81 |
| Jul 9, 2021 | -1.96 |
| Jul 8, 2021 | -2.01 |
| Jul 7, 2021 | -1.97 |
| Jul 6, 2021 | -1.90 |
| Jul 2, 2021 | -1.65 |
| Jul 1, 2021 | -1.74 |
| Jun 30, 2021 | -1.59 |
| Jun 29, 2021 | -8.95 |
| Jun 28, 2021 | -9.23 |
| Jun 25, 2021 | -9.20 |
| Jun 24, 2021 | -8.48 |
| Jun 23, 2021 | -8.47 |
| Jun 22, 2021 | -7.91 |
| Jun 21, 2021 | -8.43 |
| Jun 18, 2021 | -8.65 |
| Jun 17, 2021 | -8.35 |
| Jun 16, 2021 | -8.46 |
| Jun 15, 2021 | -8.08 |
| Jun 14, 2021 | -8.42 |
| Jun 11, 2021 | -8.52 |
| Jun 10, 2021 | -8.45 |
| Jun 9, 2021 | -8.57 |
| Jun 8, 2021 | -8.37 |
| Jun 7, 2021 | -7.67 |
| Jun 3, 2021 | -9.41 |
| Jun 2, 2021 | -9.62 |
| Jun 1, 2021 | -9.98 |
| May 28, 2021 | -9.97 |
| May 27, 2021 | -9.72 |
| May 26, 2021 | -9.94 |
| May 25, 2021 | -9.42 |
| May 24, 2021 | -9.08 |
| May 21, 2021 | -8.79 |
| May 20, 2021 | -9.08 |
| May 19, 2021 | -9.20 |
| May 18, 2021 | -9.61 |
| May 17, 2021 | -10.05 |
| May 14, 2021 | -10.16 |
| May 13, 2021 | -9.70 |
| May 12, 2021 | -9.91 |
| May 11, 2021 | -9.97 |
| May 10, 2021 | -10.05 |
| May 6, 2021 | -10.23 |
| May 5, 2021 | -9.92 |
| May 4, 2021 | -9.85 |
| May 3, 2021 | -9.97 |
| Apr 30, 2021 | -9.93 |
| Apr 29, 2021 | -9.98 |
| Apr 28, 2021 | -10.15 |
| Apr 27, 2021 | -10.22 |
| Apr 26, 2021 | -10.28 |
| Apr 23, 2021 | -10.32 |
| Apr 22, 2021 | -10.27 |
| Apr 21, 2021 | -10.28 |
| Apr 20, 2021 | -10.26 |
| Apr 19, 2021 | -10.23 |
| Apr 16, 2021 | -10.09 |
| Apr 15, 2021 | -10.13 |
| Apr 14, 2021 | -10.28 |
| Apr 13, 2021 | -10.25 |
| Apr 12, 2021 | -10.48 |
| Apr 9, 2021 | -10.58 |
| Apr 8, 2021 | -10.80 |
| Apr 7, 2021 | -10.74 |
| Apr 6, 2021 | -10.70 |
| Apr 5, 2021 | -10.67 |
| Apr 1, 2021 | -10.87 |
| Mar 31, 2021 | -10.95 |
| Mar 30, 2021 | -6.41 |
| Mar 29, 2021 | -7.11 |
| Mar 26, 2021 | -7.07 |
| Mar 25, 2021 | -6.96 |
| Mar 24, 2021 | -7.13 |
| Mar 23, 2021 | -7.16 |
| Mar 22, 2021 | -7.03 |
| Mar 19, 2021 | -6.58 |
| Mar 18, 2021 | -6.69 |
| Mar 17, 2021 | -6.80 |
| Mar 16, 2021 | -6.82 |
| Mar 15, 2021 | -6.98 |
| Mar 12, 2021 | -7.32 |
| Mar 11, 2021 | -7.31 |
| Mar 10, 2021 | -7.36 |
| Mar 9, 2021 | -7.13 |
| Mar 8, 2021 | -7.40 |
| Mar 5, 2021 | -7.63 |
| Mar 4, 2021 | -7.43 |
| Mar 3, 2021 | -7.31 |
| Mar 2, 2021 | -7.70 |
| Mar 1, 2021 | -7.73 |
| Feb 26, 2021 | -7.49 |
| Feb 25, 2021 | -7.52 |
| Feb 24, 2021 | -7.22 |
| Feb 23, 2021 | -7.49 |
| Feb 22, 2021 | -7.37 |
| Feb 19, 2021 | -7.27 |
| Feb 18, 2021 | -6.58 |
| Feb 17, 2021 | -7.37 |
| Feb 16, 2021 | -7.63 |
| Feb 12, 2021 | -7.52 |
| Feb 11, 2021 | -7.24 |
| Feb 10, 2021 | -6.45 |
| Feb 9, 2021 | -6.66 |
| Feb 8, 2021 | -7.29 |
| Feb 5, 2021 | -6.96 |
| Feb 4, 2021 | -6.91 |
| Feb 3, 2021 | -7.14 |
| Feb 2, 2021 | -7.60 |
| Feb 1, 2021 | -7.84 |
| Jan 29, 2021 | -7.76 |
| Jan 28, 2021 | -7.87 |
| Jan 27, 2021 | -8.09 |
| Jan 26, 2021 | -8.17 |
| Jan 25, 2021 | -8.14 |
| Jan 22, 2021 | -7.49 |
| Jan 21, 2021 | -6.99 |
| Jan 20, 2021 | -6.88 |
| Jan 19, 2021 | -6.88 |
| Jan 15, 2021 | -6.83 |
| Jan 14, 2021 | -6.47 |
| Jan 13, 2021 | -6.50 |
| Jan 12, 2021 | -7.00 |
| Jan 11, 2021 | -6.88 |
| Jan 8, 2021 | -6.53 |
| Jan 7, 2021 | -6.45 |
| Jan 6, 2021 | -7.37 |
| Jan 5, 2021 | -7.42 |
| Jan 4, 2021 | -7.62 |
| Dec 31, 2020 | -7.35 |
| Dec 30, 2020 | -1.56 |
| Dec 29, 2020 | -1.74 |
| Dec 28, 2020 | -1.52 |
| Dec 23, 2020 | -1.56 |
| Dec 22, 2020 | -1.71 |
| Dec 21, 2020 | -1.48 |
| Dec 18, 2020 | -1.13 |
| Dec 17, 2020 | -1.13 |
| Dec 16, 2020 | -1.27 |
| Dec 15, 2020 | -1.14 |
| Dec 14, 2020 | -0.66 |
| Dec 11, 2020 | -1.35 |
| Dec 10, 2020 | -1.56 |
| Dec 9, 2020 | -1.35 |
| Dec 7, 2020 | -1.32 |
| Dec 4, 2020 | -1.56 |
| Dec 3, 2020 | -1.20 |
| Dec 2, 2020 | -2.28 |
| Dec 1, 2020 | -2.00 |
| Nov 30, 2020 | -2.02 |
| Nov 25, 2020 | -1.78 |
| Nov 24, 2020 | -1.78 |
| Nov 23, 2020 | -2.29 |
| Nov 20, 2020 | -2.27 |
| Nov 19, 2020 | -2.32 |
| Nov 18, 2020 | -1.89 |
| Nov 17, 2020 | -2.30 |
| Nov 16, 2020 | -2.21 |
| Nov 12, 2020 | -2.75 |
| Nov 11, 2020 | -2.57 |
| Nov 10, 2020 | -2.64 |
| Nov 9, 2020 | -2.85 |
| Nov 5, 2020 | -3.69 |
| Nov 4, 2020 | -3.62 |
| Oct 30, 2020 | -3.77 |
| Oct 29, 2020 | -3.45 |
| Oct 28, 2020 | -3.82 |
| Oct 27, 2020 | -3.44 |
| Oct 26, 2020 | -3.43 |
| Oct 23, 2020 | -3.16 |
| Oct 22, 2020 | -3.22 |
| Oct 21, 2020 | -2.89 |
| Oct 20, 2020 | -3.02 |
| Oct 16, 2020 | -3.02 |
| Oct 14, 2020 | -3.72 |
| Oct 12, 2020 | -3.51 |
| Oct 9, 2020 | -3.36 |
| Oct 8, 2020 | -3.53 |
| Oct 7, 2020 | -3.51 |
| Oct 6, 2020 | -3.94 |
| Oct 5, 2020 | -4.21 |
| Oct 2, 2020 | -4.33 |
| Oct 1, 2020 | -4.34 |
| Sep 30, 2020 | -4.12 |
| Sep 29, 2020 | -8.92 |
| Sep 28, 2020 | -9.02 |
| Sep 23, 2020 | -8.68 |
| Sep 22, 2020 | -8.42 |
| Sep 21, 2020 | -8.26 |
| Sep 18, 2020 | -8.62 |
| Sep 17, 2020 | -9.06 |
| Sep 16, 2020 | -9.23 |
| Sep 15, 2020 | -9.19 |
| Sep 14, 2020 | -8.93 |
| Sep 11, 2020 | -8.92 |
| Sep 10, 2020 | -8.95 |
| Sep 9, 2020 | -8.81 |
| Sep 8, 2020 | -9.19 |
| Sep 4, 2020 | -8.98 |
| Sep 3, 2020 | -8.68 |
| Sep 2, 2020 | -8.76 |
| Sep 1, 2020 | -8.50 |
| Aug 31, 2020 | -8.38 |
| Aug 28, 2020 | -8.93 |
| Aug 26, 2020 | -8.98 |
| Aug 25, 2020 | -9.09 |
| Aug 24, 2020 | -9.09 |
| Aug 21, 2020 | -9.33 |
| Aug 20, 2020 | -9.31 |
| Aug 19, 2020 | -9.15 |
| Aug 18, 2020 | -9.25 |
| Aug 17, 2020 | -9.33 |
| Aug 14, 2020 | -9.28 |
| Aug 12, 2020 | -9.15 |
| Aug 11, 2020 | -9.41 |
| Aug 10, 2020 | -9.55 |
| Aug 7, 2020 | -9.50 |
| Aug 6, 2020 | -9.46 |
| Aug 5, 2020 | -9.53 |
| Aug 4, 2020 | -9.53 |
| Jul 31, 2020 | -9.53 |
| Jul 30, 2020 | -9.45 |
| Jul 29, 2020 | -9.29 |
| Jul 28, 2020 | -9.24 |
| Jul 27, 2020 | -9.27 |
| Jul 24, 2020 | -9.31 |
| Jul 23, 2020 | -9.53 |
| Jul 21, 2020 | -9.45 |
| Jul 20, 2020 | -9.53 |
| Jul 17, 2020 | -9.37 |
| Jul 16, 2020 | -9.55 |
| Jul 15, 2020 | -9.41 |
| Jul 14, 2020 | -9.08 |
| Jul 13, 2020 | -9.32 |
| Jul 10, 2020 | -9.31 |
| Jul 9, 2020 | -9.30 |
| Jul 8, 2020 | -9.20 |
| Jul 6, 2020 | -9.12 |
| Jul 2, 2020 | -8.84 |
| Jul 1, 2020 | -8.72 |
| Jun 29, 2020 | -1.44 |
| Jun 26, 2020 | -1.57 |
| Jun 25, 2020 | -1.47 |
| Jun 24, 2020 | -1.57 |
| Jun 23, 2020 | -1.44 |
| Jun 22, 2020 | -1.43 |
| Jun 19, 2020 | -1.42 |
| Jun 18, 2020 | -1.60 |
| Jun 17, 2020 | -1.43 |
| Jun 16, 2020 | -1.38 |
| Jun 15, 2020 | -1.27 |
| Jun 12, 2020 | -1.38 |
| Jun 11, 2020 | -1.36 |
| Jun 10, 2020 | -1.11 |
| Jun 9, 2020 | -0.95 |
| Jun 8, 2020 | -0.91 |
| Jun 5, 2020 | -1.02 |
| Jun 4, 2020 | -0.88 |
| Jun 3, 2020 | -1.01 |
| Jun 2, 2020 | -0.99 |
| Jun 1, 2020 | -1.10 |
| May 28, 2020 | -1.17 |
| May 27, 2020 | -1.02 |
| May 26, 2020 | -1.05 |
| May 22, 2020 | -0.91 |
| May 21, 2020 | -1.18 |
| May 20, 2020 | -1.07 |
| May 19, 2020 | -1.10 |
| May 18, 2020 | -0.99 |
| May 15, 2020 | -1.22 |
| May 14, 2020 | -0.92 |
| May 13, 2020 | -0.88 |
| May 12, 2020 | -0.86 |
| May 11, 2020 | -0.90 |
| May 8, 2020 | -0.73 |
| May 7, 2020 | -0.72 |
| May 6, 2020 | -1.36 |
| May 5, 2020 | -1.07 |
| May 4, 2020 | -1.20 |
| May 1, 2020 | -1.07 |
| Apr 30, 2020 | -1.13 |
| Apr 29, 2020 | -1.43 |
| Apr 28, 2020 | -2.09 |
| Apr 27, 2020 | -1.80 |
| Apr 24, 2020 | -2.02 |
| Apr 23, 2020 | -2.03 |
| Apr 22, 2020 | -2.20 |
| Apr 21, 2020 | -2.17 |
| Apr 20, 2020 | -2.06 |
| Apr 17, 2020 | -2.13 |
| Apr 16, 2020 | -2.17 |
| Apr 15, 2020 | -1.69 |
| Apr 14, 2020 | -1.65 |
| Apr 13, 2020 | -1.78 |
| Apr 9, 2020 | -1.62 |
| Apr 8, 2020 | -1.60 |
| Apr 6, 2020 | -2.29 |
| Apr 3, 2020 | -2.00 |
| Apr 2, 2020 | -2.09 |
| Apr 1, 2020 | -2.02 |
| Mar 31, 2020 | -2.06 |
| Mar 30, 2020 | -2.15 |
| Mar 27, 2020 | -2.21 |
| Mar 26, 2020 | -2.25 |
| Mar 25, 2020 | -2.55 |
| Mar 24, 2020 | -2.54 |
| Mar 23, 2020 | -2.49 |
| Mar 20, 2020 | -1.21 |
| Mar 19, 2020 | -0.94 |
| Mar 18, 2020 | -1.20 |
| Mar 17, 2020 | -1.20 |
| Mar 16, 2020 | -1.20 |
| Mar 13, 2020 | -0.95 |
| Mar 12, 2020 | -1.40 |
| Mar 11, 2020 | -0.57 |
| Mar 10, 2020 | -0.03 |
| Mar 9, 2020 | -0.10 |
| Mar 6, 2020 | 1.18 |
| Mar 5, 2020 | 1.23 |
| Mar 4, 2020 | 1.35 |
| Mar 3, 2020 | 1.69 |
| Mar 2, 2020 | 2.07 |
| Feb 28, 2020 | 1.83 |
| Feb 27, 2020 | 2.06 |
| Feb 26, 2020 | 2.33 |
| Feb 25, 2020 | 2.14 |
| Feb 24, 2020 | 2.34 |
| Feb 21, 2020 | 2.37 |
| Feb 20, 2020 | 2.30 |
| Feb 19, 2020 | 2.17 |
| Feb 18, 2020 | 2.14 |
| Feb 14, 2020 | 2.28 |
| Feb 13, 2020 | 2.19 |
| Feb 12, 2020 | 2.18 |
| Feb 11, 2020 | 2.09 |
| Feb 7, 2020 | 1.87 |
| Feb 6, 2020 | 1.90 |
| Feb 5, 2020 | 1.89 |
| Feb 4, 2020 | 1.81 |
| Feb 3, 2020 | 1.72 |
| Jan 31, 2020 | 1.86 |
| Jan 30, 2020 | 1.79 |
| Jan 29, 2020 | 1.64 |
| Jan 28, 2020 | 1.59 |
| Jan 27, 2020 | 1.43 |
| Jan 24, 2020 | 1.73 |
| Jan 23, 2020 | 1.71 |
| Jan 22, 2020 | 1.84 |
| Jan 21, 2020 | 1.86 |
| Jan 17, 2020 | 1.59 |
| Jan 16, 2020 | 1.85 |
| Jan 15, 2020 | 1.90 |
| Jan 14, 2020 | 1.72 |
| Jan 13, 2020 | 1.98 |
| Jan 10, 2020 | 2.30 |
| Jan 9, 2020 | 2.01 |
| Jan 8, 2020 | 2.01 |
| Jan 7, 2020 | 2.23 |
| Jan 6, 2020 | 2.19 |
| Jan 3, 2020 | 2.17 |
| Jan 2, 2020 | 2.36 |
| Dec 31, 2019 | 2.07 |
| Dec 30, 2019 | 7.45 |
| Dec 27, 2019 | 6.56 |
| Dec 26, 2019 | 6.20 |
| Dec 24, 2019 | 6.55 |
| Dec 23, 2019 | 6.56 |
| Dec 20, 2019 | 6.26 |
| Dec 19, 2019 | 5.75 |
| Dec 18, 2019 | 5.83 |
| Dec 17, 2019 | 6.07 |
| Dec 16, 2019 | 5.85 |
| Dec 13, 2019 | 6.02 |
| Dec 11, 2019 | 5.99 |
| Dec 10, 2019 | 6.33 |
| Dec 9, 2019 | 6.32 |
| Dec 6, 2019 | 6.10 |
| Dec 5, 2019 | 6.03 |
| Dec 4, 2019 | 5.96 |
| Dec 3, 2019 | 6.28 |
| Dec 2, 2019 | 6.27 |
| Nov 29, 2019 | 6.31 |
| Nov 27, 2019 | 6.30 |
| Nov 26, 2019 | 6.20 |
| Nov 25, 2019 | 6.03 |
| Nov 22, 2019 | 5.95 |
| Nov 21, 2019 | 5.95 |
| Nov 20, 2019 | 5.72 |
| Nov 19, 2019 | 5.89 |
| Nov 18, 2019 | 5.93 |
| Nov 15, 2019 | 5.96 |
| Nov 14, 2019 | 5.90 |
| Nov 13, 2019 | 5.91 |
| Nov 12, 2019 | 5.71 |
| Nov 11, 2019 | 5.59 |
| Nov 8, 2019 | 5.49 |
| Nov 7, 2019 | 5.52 |
| Nov 6, 2019 | 5.33 |
| Nov 5, 2019 | 5.02 |
| Nov 4, 2019 | 4.88 |
| Nov 1, 2019 | 4.78 |
| Oct 31, 2019 | 4.76 |
| Oct 30, 2019 | 4.72 |
| Oct 29, 2019 | 4.52 |
| Oct 28, 2019 | 4.46 |
| Oct 25, 2019 | 4.43 |
| Oct 24, 2019 | 4.48 |
| Oct 23, 2019 | 4.61 |
| Oct 22, 2019 | 4.58 |
| Oct 21, 2019 | 4.37 |
| Oct 18, 2019 | 4.28 |
| Oct 17, 2019 | 4.11 |
| Oct 16, 2019 | 4.16 |
| Oct 15, 2019 | 4.16 |
| Oct 14, 2019 | 4.05 |
| Oct 11, 2019 | 3.86 |
| Oct 10, 2019 | 3.82 |
| Oct 7, 2019 | 3.86 |
| Oct 4, 2019 | 4.06 |
| Oct 3, 2019 | 3.93 |
| Oct 2, 2019 | 3.90 |
| Oct 1, 2019 | 4.16 |
| Sep 30, 2019 | 4.10 |
| Sep 27, 2019 | 2.18 |
| Sep 26, 2019 | 1.99 |
| Sep 25, 2019 | 1.79 |
| Sep 24, 2019 | 1.85 |
| Sep 23, 2019 | 1.90 |
| Sep 20, 2019 | 1.79 |
| Sep 18, 2019 | 1.85 |
| Sep 17, 2019 | 1.85 |
| Sep 13, 2019 | 2.01 |
| Sep 12, 2019 | 1.96 |
| Sep 11, 2019 | 2.04 |
| Sep 10, 2019 | 1.89 |
| Sep 9, 2019 | 2.03 |
| Sep 6, 2019 | 2.07 |
| Sep 5, 2019 | 2.08 |
| Sep 4, 2019 | 2.40 |
| Sep 3, 2019 | 2.36 |
| Aug 30, 2019 | 2.68 |
| Aug 29, 2019 | 2.68 |
| Aug 28, 2019 | 2.62 |
| Aug 27, 2019 | 2.50 |
| Aug 26, 2019 | 2.67 |
| Aug 23, 2019 | 2.68 |
| Aug 22, 2019 | 2.68 |
| Aug 21, 2019 | 2.68 |
| Aug 20, 2019 | 2.62 |
| Aug 19, 2019 | 2.69 |
| Aug 16, 2019 | 2.66 |
| Aug 15, 2019 | 2.40 |
| Aug 14, 2019 | 2.35 |
| Aug 13, 2019 | 2.41 |
| Aug 12, 2019 | 2.48 |
| Aug 9, 2019 | 2.48 |
| Aug 8, 2019 | 2.39 |
| Aug 7, 2019 | 2.51 |
| Aug 6, 2019 | 2.45 |
| Aug 5, 2019 | 2.27 |
| Aug 2, 2019 | 2.66 |
| Aug 1, 2019 | 2.46 |
| Jul 31, 2019 | 2.67 |
| Jul 30, 2019 | 2.37 |
| Jul 29, 2019 | 1.96 |
| Jul 26, 2019 | 1.96 |
| Jul 25, 2019 | 2.05 |
| Jul 24, 2019 | 1.87 |
| Jul 23, 2019 | 2.37 |
| Jul 18, 2019 | 2.39 |
| Jul 17, 2019 | 2.48 |
| Jul 16, 2019 | 2.48 |
| Jul 15, 2019 | 2.37 |
| Jul 12, 2019 | 2.24 |
| Jul 11, 2019 | 2.36 |
| Jul 10, 2019 | 2.24 |
| Jul 9, 2019 | 2.24 |
| Jul 8, 2019 | 2.25 |
| Jul 5, 2019 | 2.58 |
| Jul 2, 2019 | 2.54 |
| Jul 1, 2019 | 2.27 |
| Jun 28, 2019 | -0.14 |
| Jun 27, 2019 | -0.36 |
| Jun 26, 2019 | 0.02 |
| Jun 25, 2019 | -0.11 |
| Jun 24, 2019 | -0.48 |
| Jun 21, 2019 | -0.40 |
| Jun 20, 2019 | 0.14 |
| Jun 19, 2019 | 0.14 |
| Jun 18, 2019 | 0.16 |
| Jun 17, 2019 | -0.20 |
| Jun 14, 2019 | -0.12 |
| Jun 13, 2019 | 0.23 |
| Jun 12, 2019 | -0.12 |
| Jun 11, 2019 | 0.06 |
| Jun 10, 2019 | -0.07 |
| Jun 7, 2019 | 0.11 |
| Jun 6, 2019 | 0.09 |
| Jun 5, 2019 | -0.07 |
| Jun 4, 2019 | 0.03 |
| Jun 3, 2019 | -0.12 |
| May 31, 2019 | -0.24 |
| May 30, 2019 | 0.06 |
| May 29, 2019 | 0.47 |
| May 28, 2019 | 0.74 |
| May 24, 2019 | 0.64 |
| May 22, 2019 | 0.63 |
| May 21, 2019 | 0.69 |
| May 20, 2019 | 0.51 |
| May 17, 2019 | 0.75 |
| May 16, 2019 | 0.73 |
| May 15, 2019 | 0.59 |
| May 14, 2019 | 0.64 |
| May 13, 2019 | 0.93 |
| May 10, 2019 | 0.90 |
| May 9, 2019 | 0.82 |
| May 8, 2019 | 0.84 |
| May 7, 2019 | 0.90 |
| May 6, 2019 | 0.83 |
| May 3, 2019 | 0.66 |
| May 2, 2019 | 0.81 |
| May 1, 2019 | 0.94 |
| Apr 30, 2019 | 0.88 |
| Apr 29, 2019 | 0.64 |
| Apr 26, 2019 | 0.70 |
| Apr 25, 2019 | 0.53 |
| Apr 24, 2019 | 0.18 |
| Apr 23, 2019 | 0.15 |
| Apr 22, 2019 | 0.35 |
| Apr 18, 2019 | 0.80 |
| Apr 17, 2019 | 0.76 |
| Apr 15, 2019 | 0.70 |
| Apr 12, 2019 | 0.80 |
| Apr 11, 2019 | 0.76 |
| Apr 10, 2019 | 0.77 |
| Apr 9, 2019 | 0.84 |
| Apr 8, 2019 | 0.94 |
| Apr 5, 2019 | 0.77 |
| Apr 4, 2019 | 0.91 |
| Apr 3, 2019 | 0.76 |
| Apr 2, 2019 | 0.77 |
| Apr 1, 2019 | 0.76 |
| Mar 29, 2019 | 2.10 |
| Mar 28, 2019 | 2.15 |
| Mar 27, 2019 | 2.02 |
| Mar 26, 2019 | 2.10 |
| Mar 25, 2019 | 2.10 |
| Mar 22, 2019 | 2.06 |
| Mar 21, 2019 | 2.10 |
| Mar 20, 2019 | 2.10 |
| Mar 19, 2019 | 2.10 |
| Mar 18, 2019 | 2.10 |
| Mar 15, 2019 | 2.30 |
| Mar 14, 2019 | 2.10 |
| Mar 13, 2019 | 2.08 |
| Mar 12, 2019 | 2.10 |
| Mar 11, 2019 | 2.10 |
| Mar 8, 2019 | 2.15 |
| Mar 7, 2019 | 2.25 |
| Mar 6, 2019 | 2.10 |
| Mar 5, 2019 | 2.37 |
| Mar 4, 2019 | 2.25 |
| Mar 1, 2019 | 2.39 |
| Feb 28, 2019 | 2.18 |
| Feb 27, 2019 | 2.11 |
| Feb 26, 2019 | 2.15 |
| Feb 25, 2019 | 2.28 |
| Feb 22, 2019 | 2.16 |
| Feb 21, 2019 | 2.19 |
| Feb 20, 2019 | 2.10 |
| Feb 19, 2019 | 2.05 |
| Feb 15, 2019 | 1.81 |
| Feb 14, 2019 | 1.91 |
| Feb 13, 2019 | 2.08 |
| Feb 12, 2019 | 2.00 |
| Feb 11, 2019 | 1.61 |
| Feb 8, 2019 | 1.85 |
| Feb 7, 2019 | 2.01 |
| Feb 6, 2019 | 1.90 |
| Feb 5, 2019 | 2.05 |
| Feb 4, 2019 | 2.15 |
| Feb 1, 2019 | 2.10 |
| Jan 31, 2019 | 1.81 |
| Jan 30, 2019 | 1.60 |
| Jan 29, 2019 | 1.20 |
| Jan 28, 2019 | 0.70 |
| Jan 25, 2019 | 0.37 |
| Jan 24, 2019 | 0.32 |
| Jan 23, 2019 | 0.35 |
| Jan 22, 2019 | 0.13 |
| Jan 18, 2019 | 0.12 |
| Jan 17, 2019 | -0.01 |
| Jan 16, 2019 | 0.05 |
| Jan 15, 2019 | 0.14 |
| Jan 14, 2019 | 0.01 |
| Jan 11, 2019 | 0.02 |
| Jan 10, 2019 | -0.30 |
| Jan 9, 2019 | -0.04 |
| Jan 8, 2019 | 0.10 |
| Jan 7, 2019 | 0.30 |
| Jan 4, 2019 | -0.04 |
| Jan 3, 2019 | 0.10 |
| Jan 2, 2019 | 0.22 |
| Dec 31, 2018 | 0.05 |
| Dec 28, 2018 | -0.10 |
| Dec 27, 2018 | 0.05 |
| Dec 26, 2018 | 0.05 |
| Dec 24, 2018 | 0.03 |
| Dec 21, 2018 | 0.26 |
| Dec 20, 2018 | 0.03 |
| Dec 19, 2018 | 0.02 |
| Dec 18, 2018 | 0.16 |
| Dec 17, 2018 | 0.27 |
| Dec 14, 2018 | 0.09 |
| Dec 13, 2018 | 0.06 |
| Dec 12, 2018 | 0.19 |
| Dec 11, 2018 | -0.12 |
| Dec 10, 2018 | 0.38 |
| Dec 7, 2018 | 0.87 |
| Dec 6, 2018 | 0.47 |
| Dec 4, 2018 | 0.71 |
| Dec 3, 2018 | 0.68 |
| Nov 30, 2018 | 0.72 |
| Nov 29, 2018 | 0.72 |
| Nov 28, 2018 | 0.69 |
| Nov 27, 2018 | 0.89 |
| Nov 23, 2018 | 0.76 |
| Nov 21, 2018 | 0.73 |
| Nov 20, 2018 | 0.69 |
| Nov 19, 2018 | 0.77 |
| Nov 16, 2018 | 0.97 |
| Nov 15, 2018 | 0.99 |
| Nov 14, 2018 | 0.74 |
| Nov 13, 2018 | 1.17 |
| Nov 12, 2018 | 1.17 |
| Nov 8, 2018 | 0.86 |
| Nov 7, 2018 | 0.97 |
| Nov 5, 2018 | 0.90 |
| Nov 2, 2018 | 0.85 |
| Nov 1, 2018 | 0.85 |
| Oct 31, 2018 | 0.79 |
| Oct 30, 2018 | 0.79 |
| Oct 29, 2018 | 0.94 |
| Oct 26, 2018 | 0.80 |
| Oct 25, 2018 | 0.89 |
| Oct 24, 2018 | 1.39 |
| Oct 23, 2018 | 1.48 |
| Oct 22, 2018 | 1.62 |
| Oct 19, 2018 | 1.74 |
| Oct 18, 2018 | 2.06 |
| Oct 16, 2018 | 2.18 |
| Oct 15, 2018 | 1.99 |
| Oct 12, 2018 | 2.00 |
| Oct 11, 2018 | 1.90 |
| Oct 10, 2018 | 2.19 |
| Oct 9, 2018 | 1.94 |
| Oct 8, 2018 | 2.17 |
| Oct 5, 2018 | 2.19 |
| Oct 4, 2018 | 2.27 |
| Oct 3, 2018 | 2.32 |
| Oct 2, 2018 | 2.39 |
| Oct 1, 2018 | 2.45 |
| Sep 28, 2018 | 4.98 |
| Sep 27, 2018 | 4.98 |
| Sep 26, 2018 | 4.95 |
| Sep 24, 2018 | 4.96 |
| Sep 21, 2018 | 5.17 |
| Sep 20, 2018 | 5.24 |
| Sep 19, 2018 | 5.20 |
| Sep 18, 2018 | 4.98 |
| Sep 17, 2018 | 5.00 |
| Sep 14, 2018 | 5.05 |
| Sep 13, 2018 | 5.26 |
| Sep 12, 2018 | 5.16 |
| Sep 11, 2018 | 5.06 |
| Sep 10, 2018 | 5.32 |
| Sep 7, 2018 | 5.11 |
| Sep 6, 2018 | 5.26 |
| Sep 5, 2018 | 5.17 |
| Sep 4, 2018 | 5.33 |
| Aug 31, 2018 | 5.38 |
| Aug 30, 2018 | 5.43 |
| Aug 29, 2018 | 5.43 |
| Aug 28, 2018 | 5.24 |
| Aug 27, 2018 | 5.30 |
| Aug 24, 2018 | 5.43 |
| Aug 23, 2018 | 5.65 |
| Aug 22, 2018 | 5.40 |
| Aug 21, 2018 | 5.45 |
| Aug 20, 2018 | 5.55 |
| Aug 17, 2018 | 5.55 |
| Aug 16, 2018 | 5.77 |
| Aug 15, 2018 | 5.68 |
| Aug 14, 2018 | 5.79 |
| Aug 13, 2018 | 5.41 |
| Aug 10, 2018 | 5.55 |
| Aug 9, 2018 | 5.36 |
| Aug 8, 2018 | 5.43 |
| Aug 7, 2018 | 5.43 |
| Aug 2, 2018 | 5.49 |
| Aug 1, 2018 | 5.52 |
| Jul 31, 2018 | 5.44 |
| Jul 30, 2018 | 5.49 |
| Jul 27, 2018 | 5.80 |
| Jul 26, 2018 | 5.62 |
| Jul 25, 2018 | 5.63 |
| Jul 24, 2018 | 5.49 |
| Jul 23, 2018 | 5.74 |
| Jul 19, 2018 | 5.51 |
| Jul 18, 2018 | 5.93 |
| Jul 17, 2018 | 5.87 |
| Jul 13, 2018 | 5.68 |
| Jul 12, 2018 | 5.67 |
| Jul 11, 2018 | 5.68 |
| Jul 10, 2018 | 5.87 |
| Jul 9, 2018 | 5.87 |
| Jul 6, 2018 | 5.72 |
| Jul 5, 2018 | 5.78 |
| Jul 2, 2018 | 5.62 |
| Jun 29, 2018 | 26.52 |
| Jun 28, 2018 | 26.52 |
| Jun 27, 2018 | 26.29 |
| Jun 26, 2018 | 26.52 |
| Jun 25, 2018 | 25.95 |
| Jun 22, 2018 | 25.62 |
| Jun 20, 2018 | 25.83 |
| Jun 19, 2018 | 25.40 |
| Jun 18, 2018 | 26.52 |
| Jun 15, 2018 | 26.52 |
| Jun 14, 2018 | 25.85 |
| Jun 13, 2018 | 25.94 |
| Jun 12, 2018 | 25.62 |
| Jun 11, 2018 | 24.95 |
| Jun 8, 2018 | 25.71 |
| Jun 7, 2018 | 26.25 |
| Jun 6, 2018 | 25.18 |
| Jun 5, 2018 | 25.13 |
| Jun 4, 2018 | 24.73 |
| Jun 1, 2018 | 25.18 |
| May 31, 2018 | 23.88 |
| May 30, 2018 | 23.75 |
| May 29, 2018 | 25.13 |
| May 25, 2018 | 24.73 |
| May 24, 2018 | 25.76 |
| May 23, 2018 | 24.95 |
| May 22, 2018 | 23.61 |
| May 21, 2018 | 24.28 |
| May 18, 2018 | 23.39 |
| May 17, 2018 | 23.46 |
| May 16, 2018 | 23.70 |
| May 15, 2018 | 24.28 |
| May 14, 2018 | 24.10 |
| May 11, 2018 | 24.19 |
| May 10, 2018 | 23.48 |
| May 9, 2018 | 23.52 |
| May 8, 2018 | 22.54 |
| May 7, 2018 | 23.52 |
| May 4, 2018 | 24.15 |
| May 3, 2018 | 26.25 |
| May 2, 2018 | 26.34 |
| May 1, 2018 | 25.09 |
| Apr 30, 2018 | 25.31 |
| Apr 27, 2018 | 24.95 |
| Apr 26, 2018 | 24.06 |
| Apr 25, 2018 | 24.51 |
| Apr 24, 2018 | 25.09 |
| Apr 23, 2018 | 26.34 |
| Apr 20, 2018 | 25.85 |
| Apr 19, 2018 | 25.80 |
| Apr 18, 2018 | 25.62 |
| Apr 17, 2018 | 25.31 |
| Apr 16, 2018 | 25.62 |
| Apr 13, 2018 | 25.90 |
| Apr 12, 2018 | 27.19 |
| Apr 11, 2018 | 26.19 |
| Apr 10, 2018 | 26.07 |
| Apr 9, 2018 | 25.40 |
| Apr 6, 2018 | 26.83 |
| Apr 5, 2018 | 25.85 |
| Apr 4, 2018 | 26.47 |
| Apr 3, 2018 | 25.27 |
| Apr 2, 2018 | 25.31 |
| Mar 29, 2018 | -17.47 |
| Mar 28, 2018 | -18.10 |
| Mar 27, 2018 | -17.44 |
| Mar 26, 2018 | -17.85 |
| Mar 23, 2018 | -18.12 |
| Mar 22, 2018 | -17.14 |
| Mar 21, 2018 | -18.11 |
| Mar 20, 2018 | -18.12 |
| Mar 19, 2018 | -17.90 |
| Mar 16, 2018 | -18.12 |
| Mar 15, 2018 | -18.37 |
| Mar 14, 2018 | -18.22 |
| Mar 13, 2018 | -18.31 |
| Mar 12, 2018 | -18.37 |
| Mar 9, 2018 | -18.32 |
| Mar 8, 2018 | -18.15 |
| Mar 7, 2018 | -18.07 |
| Mar 6, 2018 | -17.80 |
| Mar 5, 2018 | -17.67 |
| Mar 2, 2018 | -18.47 |
| Mar 1, 2018 | -17.85 |
| Feb 28, 2018 | -17.80 |
| Feb 27, 2018 | -18.22 |
| Feb 26, 2018 | -18.57 |
| Feb 23, 2018 | -18.57 |
| Feb 22, 2018 | -18.44 |
| Feb 21, 2018 | -17.93 |
| Feb 20, 2018 | -18.25 |
| Feb 16, 2018 | -18.41 |
| Feb 15, 2018 | -18.05 |
| Feb 14, 2018 | -18.38 |
| Feb 13, 2018 | -18.22 |
| Feb 12, 2018 | -18.15 |
| Feb 9, 2018 | -18.15 |
| Feb 8, 2018 | -18.27 |
| Feb 7, 2018 | -18.97 |
| Feb 6, 2018 | -18.42 |
| Feb 5, 2018 | -20.10 |
| Feb 2, 2018 | -20.13 |
| Feb 1, 2018 | -20.54 |
| Jan 31, 2018 | -20.70 |
| Jan 30, 2018 | -20.73 |
| Jan 29, 2018 | -20.93 |
| Jan 26, 2018 | -20.93 |
| Jan 25, 2018 | -21.35 |
| Jan 24, 2018 | -21.40 |
| Jan 23, 2018 | -21.63 |
| Jan 22, 2018 | -21.13 |
| Jan 19, 2018 | -20.85 |
| Jan 18, 2018 | -20.38 |
| Jan 17, 2018 | -20.55 |
| Jan 16, 2018 | -21.00 |
| Jan 12, 2018 | -21.13 |
| Jan 11, 2018 | -21.63 |
| Jan 10, 2018 | -21.00 |
| Jan 9, 2018 | -21.38 |
| Jan 8, 2018 | -21.89 |
| Jan 5, 2018 | -21.25 |
| Jan 4, 2018 | -21.14 |
| Jan 3, 2018 | -21.75 |
| Jan 2, 2018 | -20.75 |
| Dec 29, 2017 | -12.16 |
| Dec 28, 2017 | -12.15 |
| Dec 27, 2017 | -12.22 |
| Dec 26, 2017 | -12.97 |
| Dec 22, 2017 | -13.00 |
| Dec 21, 2017 | -12.73 |
| Dec 20, 2017 | -13.22 |
| Dec 19, 2017 | -13.66 |
| Dec 18, 2017 | -13.57 |
| Dec 15, 2017 | -13.85 |
| Dec 14, 2017 | -12.24 |
| Dec 13, 2017 | -13.03 |
| Dec 12, 2017 | -13.39 |
| Dec 11, 2017 | -13.57 |
| Dec 8, 2017 | -14.34 |
| Dec 7, 2017 | -14.11 |
| Dec 6, 2017 | -13.47 |
| Dec 5, 2017 | -13.56 |
| Dec 4, 2017 | -14.05 |
| Dec 1, 2017 | -13.95 |
| Nov 30, 2017 | -13.05 |
| Nov 29, 2017 | -12.52 |
| Nov 28, 2017 | -11.82 |
| Nov 27, 2017 | -11.41 |
| Nov 24, 2017 | -10.84 |
| Nov 22, 2017 | -10.71 |
| Nov 21, 2017 | -10.53 |
| Nov 20, 2017 | -10.53 |
| Nov 17, 2017 | -10.86 |
| Nov 16, 2017 | -10.97 |
| Nov 15, 2017 | -10.51 |
| Nov 14, 2017 | -10.74 |
| Nov 13, 2017 | -10.47 |
| Nov 10, 2017 | -10.42 |
| Nov 9, 2017 | -10.69 |
| Nov 8, 2017 | -10.74 |
| Nov 7, 2017 | -11.18 |
| Nov 6, 2017 | -10.84 |
| Nov 3, 2017 | -10.09 |
| Nov 2, 2017 | -9.63 |
| Nov 1, 2017 | -9.64 |
| Oct 31, 2017 | -9.47 |
| Oct 30, 2017 | -9.40 |
| Oct 27, 2017 | -9.74 |
| Oct 26, 2017 | -9.78 |
| Oct 25, 2017 | -9.67 |
| Oct 24, 2017 | -10.04 |
| Oct 23, 2017 | -9.77 |
| Oct 20, 2017 | -9.65 |
| Oct 19, 2017 | -9.96 |
| Oct 18, 2017 | -9.91 |
| Oct 17, 2017 | -9.23 |
| Oct 16, 2017 | -9.56 |
| Oct 13, 2017 | -9.91 |
| Oct 12, 2017 | -9.90 |
| Oct 11, 2017 | -9.80 |
| Oct 10, 2017 | -10.07 |
| Oct 9, 2017 | -10.01 |
| Oct 6, 2017 | -10.04 |
| Oct 5, 2017 | -10.01 |
| Oct 4, 2017 | -10.01 |
| Oct 3, 2017 | -10.08 |
| Oct 2, 2017 | -10.84 |
| Sep 29, 2017 | -12.68 |
| Sep 28, 2017 | -12.41 |
| Sep 27, 2017 | -12.59 |
| Sep 26, 2017 | -12.07 |
| Sep 25, 2017 | -12.05 |
| Sep 22, 2017 | -11.96 |
| Sep 21, 2017 | -11.96 |
| Sep 20, 2017 | -11.79 |
| Sep 19, 2017 | -11.61 |
| Sep 18, 2017 | -11.86 |
| Sep 15, 2017 | -11.93 |
| Sep 14, 2017 | -11.80 |
| Sep 12, 2017 | -11.98 |
| Sep 11, 2017 | -12.13 |
| Sep 8, 2017 | -12.13 |
| Sep 7, 2017 | -11.93 |
| Sep 6, 2017 | -11.80 |
| Sep 5, 2017 | -12.03 |
| Sep 1, 2017 | -11.98 |
| Aug 31, 2017 | -12.32 |
| Aug 30, 2017 | -12.29 |
| Aug 29, 2017 | -12.32 |
| Aug 28, 2017 | -12.29 |
| Aug 25, 2017 | -12.62 |
| Aug 23, 2017 | -12.57 |
| Aug 22, 2017 | -12.59 |
| Aug 18, 2017 | -12.64 |
| Aug 17, 2017 | -12.61 |
| Aug 16, 2017 | -12.59 |
| Aug 15, 2017 | -12.48 |
| Aug 14, 2017 | -12.59 |
| Aug 11, 2017 | -12.80 |
| Aug 10, 2017 | -12.43 |
| Aug 9, 2017 | -12.50 |
| Aug 8, 2017 | -12.45 |
| Aug 7, 2017 | -12.32 |
| Aug 4, 2017 | -12.36 |
| Aug 3, 2017 | -12.37 |
| Aug 2, 2017 | -12.43 |
| Aug 1, 2017 | -12.34 |
| Jul 31, 2017 | -12.55 |
| Jul 28, 2017 | -12.55 |
| Jul 27, 2017 | -12.37 |
| Jul 26, 2017 | -12.16 |
| Jul 25, 2017 | -12.14 |
| Jul 24, 2017 | -12.29 |
| Jul 21, 2017 | -12.27 |
| Jul 20, 2017 | -12.14 |
| Jul 19, 2017 | -12.05 |
| Jul 18, 2017 | -12.16 |
| Jul 17, 2017 | -12.07 |
| Jul 14, 2017 | -11.91 |
| Jul 13, 2017 | -11.89 |
| Jul 12, 2017 | -12.02 |
| Jul 11, 2017 | -11.96 |
| Jul 10, 2017 | -11.91 |
| Jul 7, 2017 | -11.98 |
| Jul 6, 2017 | -11.96 |
| Jul 5, 2017 | -11.96 |
| Jul 3, 2017 | -11.89 |
| Jun 30, 2017 | -12.18 |
| Jun 29, 2017 | -93.08 |
| Jun 28, 2017 | -93.08 |
| Jun 27, 2017 | -96.23 |
| Jun 26, 2017 | -98.52 |
| Jun 23, 2017 | -97.13 |
| Jun 22, 2017 | -98.94 |
| Jun 21, 2017 | -97.59 |
| Jun 20, 2017 | -97.13 |
| Jun 19, 2017 | -102.39 |
| Jun 16, 2017 | -94.43 |
| Jun 15, 2017 | -92.63 |
| Jun 14, 2017 | -96.83 |
| Jun 13, 2017 | -96.98 |
| Jun 12, 2017 | -101.34 |
| Jun 9, 2017 | -103.80 |
| Jun 8, 2017 | -95.93 |
| Jun 7, 2017 | -83.92 |
| Jun 6, 2017 | -84.67 |
| Jun 5, 2017 | -85.82 |
| Jun 2, 2017 | -87.97 |
| Jun 1, 2017 | -88.27 |
| May 31, 2017 | -96.68 |
| May 30, 2017 | -88.87 |
| May 26, 2017 | -87.97 |
| May 25, 2017 | -84.52 |
| May 24, 2017 | -84.67 |
| May 23, 2017 | -88.87 |
| May 22, 2017 | -79.95 |
| May 19, 2017 | -79.11 |
| May 18, 2017 | -76.86 |
| May 17, 2017 | -80.31 |
| May 16, 2017 | -88.12 |
| May 15, 2017 | -87.07 |
| May 12, 2017 | -92.48 |
| May 11, 2017 | -96.23 |
| May 10, 2017 | -101.19 |
| May 9, 2017 | -93.53 |
| May 8, 2017 | -98.49 |
| May 5, 2017 | -94.58 |
| May 4, 2017 | -96.98 |
| May 3, 2017 | -95.33 |
| May 2, 2017 | -98.79 |
| May 1, 2017 | -104.83 |
| Apr 28, 2017 | -94.13 |
| Apr 27, 2017 | -93.83 |
| Apr 26, 2017 | -93.68 |
| Apr 25, 2017 | -96.50 |
| Apr 24, 2017 | -94.31 |
| Apr 20, 2017 | -96.08 |
| Apr 19, 2017 | -95.63 |
| Apr 18, 2017 | -95.18 |
| Apr 17, 2017 | -91.88 |
| Apr 13, 2017 | -93.38 |
| Apr 12, 2017 | -94.13 |
| Apr 11, 2017 | -100.59 |
| Apr 10, 2017 | -103.29 |
| Apr 7, 2017 | -103.89 |
| Apr 6, 2017 | -104.95 |
| Apr 5, 2017 | -103.74 |
| Apr 4, 2017 | -105.40 |
| Apr 3, 2017 | -102.24 |
| Mar 31, 2017 | -105.10 |
| Mar 30, 2017 | 182.05 |
| Mar 29, 2017 | 185.65 |
| Mar 28, 2017 | 176.11 |
| Mar 27, 2017 | 175.26 |
| Mar 24, 2017 | 170.60 |
| Mar 23, 2017 | 169.54 |
| Mar 22, 2017 | 175.26 |
| Mar 21, 2017 | 187.35 |
| Mar 20, 2017 | 180.77 |
| Mar 17, 2017 | 198.59 |
| Mar 16, 2017 | 181.58 |
| Mar 15, 2017 | 181.62 |
| Mar 14, 2017 | 182.05 |
| Mar 13, 2017 | 184.80 |
| Mar 10, 2017 | 182.89 |
| Mar 9, 2017 | 183.32 |
| Mar 8, 2017 | 178.44 |
| Mar 7, 2017 | 196.38 |
| Mar 6, 2017 | 198.59 |
| Mar 3, 2017 | 197.53 |
| Mar 2, 2017 | 204.63 |
| Mar 1, 2017 | 204.31 |
| Feb 28, 2017 | 199.22 |
| Feb 27, 2017 | 196.89 |
| Feb 24, 2017 | 196.68 |
| Feb 23, 2017 | 206.43 |
| Feb 22, 2017 | 216.82 |
| Feb 21, 2017 | 218.94 |
| Feb 17, 2017 | 222.76 |
| Feb 16, 2017 | 223.39 |
| Feb 15, 2017 | 221.70 |
| Feb 14, 2017 | 226.57 |
| Feb 13, 2017 | 202.61 |
| Feb 10, 2017 | 198.59 |
| Feb 9, 2017 | 193.28 |
| Feb 8, 2017 | 188.20 |
| Feb 7, 2017 | 178.44 |
| Feb 6, 2017 | 157.03 |
| Feb 3, 2017 | 155.54 |
| Feb 2, 2017 | 156.18 |
| Feb 1, 2017 | 156.18 |
| Jan 31, 2017 | 155.75 |
| Jan 30, 2017 | 155.97 |
| Jan 27, 2017 | 155.12 |
| Jan 26, 2017 | 154.27 |
| Jan 25, 2017 | 154.91 |
| Jan 24, 2017 | 155.44 |
| Jan 23, 2017 | 155.33 |
| Jan 20, 2017 | 155.54 |
| Jan 19, 2017 | 151.09 |
| Jan 18, 2017 | 148.01 |
| Jan 17, 2017 | 153.21 |
| Jan 13, 2017 | 155.54 |
| Jan 12, 2017 | 155.65 |
| Jan 11, 2017 | 155.54 |
| Jan 10, 2017 | 155.12 |
| Jan 9, 2017 | 154.16 |
| Jan 6, 2017 | 152.36 |
| Jan 5, 2017 | 152.08 |
| Jan 4, 2017 | 151.94 |
| Jan 3, 2017 | 150.24 |
| Dec 30, 2016 | 26.99 |
| Dec 29, 2016 | 27.01 |
| Dec 28, 2016 | 27.35 |
| Dec 27, 2016 | 26.95 |
| Dec 23, 2016 | 27.03 |
| Dec 22, 2016 | 26.60 |
| Dec 21, 2016 | 26.44 |
| Dec 20, 2016 | 26.68 |
| Dec 19, 2016 | 26.47 |
| Dec 16, 2016 | 27.54 |
| Dec 15, 2016 | 26.17 |
| Dec 14, 2016 | 27.11 |
| Dec 13, 2016 | 27.39 |
| Dec 12, 2016 | 27.74 |
| Dec 9, 2016 | 27.74 |
| Dec 8, 2016 | 27.39 |
| Dec 7, 2016 | 28.17 |
| Dec 6, 2016 | 27.78 |
| Dec 5, 2016 | 27.03 |
| Dec 2, 2016 | 26.36 |
| Dec 1, 2016 | 26.21 |
| Nov 30, 2016 | 25.93 |
| Nov 29, 2016 | 25.58 |
| Nov 28, 2016 | 25.66 |
| Nov 25, 2016 | 25.96 |
| Nov 23, 2016 | 25.84 |
| Nov 22, 2016 | 24.36 |
| Nov 21, 2016 | 24.44 |
| Nov 18, 2016 | 24.63 |
| Nov 17, 2016 | 24.30 |
| Nov 16, 2016 | 24.79 |
| Nov 15, 2016 | 24.95 |
| Nov 14, 2016 | 25.26 |
| Nov 11, 2016 | 23.30 |
| Nov 10, 2016 | 23.22 |
| Nov 9, 2016 | 21.61 |
| Nov 8, 2016 | 22.39 |
| Nov 7, 2016 | 21.84 |
| Nov 4, 2016 | 21.49 |
| Nov 3, 2016 | 22.39 |
| Nov 2, 2016 | 22.60 |
| Nov 1, 2016 | 21.53 |
| Oct 31, 2016 | 22.45 |
| Oct 28, 2016 | 21.49 |
| Oct 27, 2016 | 21.02 |
| Oct 26, 2016 | 21.61 |
| Oct 25, 2016 | 22.63 |
| Oct 24, 2016 | 24.23 |
| Oct 21, 2016 | 24.00 |
| Oct 20, 2016 | 24.32 |
| Oct 19, 2016 | 24.26 |
| Oct 18, 2016 | 24.33 |
| Oct 14, 2016 | 23.44 |
| Oct 13, 2016 | 24.16 |
| Oct 12, 2016 | 25.81 |
| Oct 11, 2016 | 24.40 |
| Oct 10, 2016 | 24.87 |
| Oct 7, 2016 | 24.87 |
| Oct 6, 2016 | 25.42 |
| Oct 5, 2016 | 24.99 |
| Oct 4, 2016 | 25.07 |
| Oct 3, 2016 | 24.20 |
| Sep 30, 2016 | 24.95 |
| Sep 29, 2016 | 22.24 |
| Sep 28, 2016 | 24.18 |
| Sep 27, 2016 | 23.04 |
| Sep 26, 2016 | 22.37 |
| Sep 23, 2016 | 21.70 |
| Sep 22, 2016 | 18.43 |
| Sep 21, 2016 | 17.44 |
| Sep 20, 2016 | 17.09 |
| Sep 19, 2016 | 16.42 |
| Sep 16, 2016 | 14.88 |
| Sep 14, 2016 | 13.74 |
| Sep 13, 2016 | 14.08 |
| Sep 12, 2016 | 13.81 |
| Sep 9, 2016 | 13.68 |
| Sep 8, 2016 | 14.01 |
| Sep 7, 2016 | 14.35 |
| Sep 6, 2016 | 14.61 |
| Sep 1, 2016 | 15.35 |
| Aug 31, 2016 | 13.59 |
| Aug 30, 2016 | 13.74 |
| Aug 29, 2016 | 13.88 |
| Aug 26, 2016 | 13.81 |
| Aug 25, 2016 | 14.15 |
| Aug 24, 2016 | 14.33 |
| Aug 23, 2016 | 14.48 |
| Aug 22, 2016 | 14.95 |
| Aug 19, 2016 | 13.95 |
| Aug 18, 2016 | 13.68 |
| Aug 17, 2016 | 14.01 |
| Aug 16, 2016 | 13.81 |
| Aug 15, 2016 | 15.80 |
| Aug 12, 2016 | 16.89 |
| Aug 11, 2016 | 16.35 |
| Aug 10, 2016 | 15.75 |
| Aug 9, 2016 | 15.82 |
| Aug 8, 2016 | 17.36 |
| Aug 5, 2016 | 15.75 |
| Aug 4, 2016 | 14.68 |
| Aug 3, 2016 | 14.21 |
| Aug 2, 2016 | 13.34 |
| Aug 1, 2016 | 15.28 |
| Jul 29, 2016 | 18.49 |
| Jul 28, 2016 | 18.43 |
| Jul 27, 2016 | 20.30 |
| Jul 26, 2016 | 19.09 |
| Jul 25, 2016 | 18.43 |
| Jul 21, 2016 | 16.69 |
| Jul 20, 2016 | 16.35 |
| Jul 19, 2016 | 16.95 |
| Jul 18, 2016 | 16.71 |
| Jul 15, 2016 | 17.42 |
| Jul 14, 2016 | 16.89 |
| Jul 13, 2016 | 14.68 |
| Jul 12, 2016 | 16.15 |
| Jul 11, 2016 | 15.82 |
| Jul 8, 2016 | 12.74 |
| Jul 7, 2016 | 13.21 |
| Jul 6, 2016 | 12.24 |
| Jul 5, 2016 | 12.07 |
| Jul 1, 2016 | 16.35 |
| Jun 30, 2016 | 13.01 |
| Jun 29, 2016 | 67.00 |
| Jun 28, 2016 | 60.69 |
| Jun 27, 2016 | 60.19 |
| Jun 24, 2016 | 60.86 |
| Jun 23, 2016 | 60.69 |
| Jun 22, 2016 | 64.51 |
| Jun 21, 2016 | 67.00 |
| Jun 20, 2016 | 64.68 |
| Jun 17, 2016 | 70.49 |
| Jun 16, 2016 | 59.86 |
| Jun 15, 2016 | 63.02 |
| Jun 14, 2016 | 67.00 |
| Jun 13, 2016 | 72.98 |
| Jun 10, 2016 | 82.61 |
| Jun 9, 2016 | 74.31 |
| Jun 8, 2016 | 70.16 |
| Jun 7, 2016 | 65.51 |
| Jun 6, 2016 | 62.68 |
| Jun 3, 2016 | 62.02 |
| Jun 2, 2016 | 60.69 |
| Jun 1, 2016 | 62.52 |
| May 31, 2016 | 61.19 |
| May 27, 2016 | 60.86 |
| May 26, 2016 | 62.68 |
| May 25, 2016 | 62.52 |
| May 24, 2016 | 61.85 |
| May 23, 2016 | 61.02 |
| May 20, 2016 | 61.36 |
| May 19, 2016 | 62.85 |
| May 18, 2016 | 62.02 |
| May 17, 2016 | 59.86 |
| May 13, 2016 | 60.86 |
| May 12, 2016 | 59.86 |
| May 11, 2016 | 61.36 |
| May 10, 2016 | 59.53 |
| May 9, 2016 | 61.02 |
| May 6, 2016 | 60.19 |
| May 5, 2016 | 62.02 |
| May 4, 2016 | 61.85 |
| May 3, 2016 | 61.19 |
| May 2, 2016 | 61.19 |
| Apr 29, 2016 | 60.53 |
| Apr 28, 2016 | 62.68 |
| Apr 27, 2016 | 62.35 |
| Apr 26, 2016 | 62.29 |
| Apr 25, 2016 | 59.03 |
| Apr 22, 2016 | 58.87 |
| Apr 21, 2016 | 58.20 |
| Apr 20, 2016 | 54.05 |
| Apr 19, 2016 | 54.38 |
| Apr 18, 2016 | 50.73 |
| Apr 15, 2016 | 53.88 |
| Apr 14, 2016 | 54.55 |
| Apr 13, 2016 | 56.87 |
| Apr 12, 2016 | 58.53 |
| Apr 11, 2016 | 55.05 |
| Apr 8, 2016 | 57.54 |
| Apr 7, 2016 | 57.37 |
| Apr 6, 2016 | 56.21 |
| Apr 5, 2016 | 55.38 |
| Apr 4, 2016 | 54.05 |
| Apr 1, 2016 | 53.39 |
| Mar 31, 2016 | 52.06 |
| Mar 30, 2016 | 1.71 |
| Mar 29, 2016 | 1.54 |
| Mar 28, 2016 | 1.34 |
| Mar 24, 2016 | 1.44 |
| Mar 23, 2016 | 1.41 |
| Mar 22, 2016 | 1.41 |
| Mar 21, 2016 | 2.03 |
| Mar 18, 2016 | 2.33 |
| Mar 17, 2016 | 2.40 |
| Mar 16, 2016 | 2.33 |
| Mar 15, 2016 | 2.31 |
| Mar 14, 2016 | 2.33 |
| Mar 11, 2016 | 2.31 |
| Mar 10, 2016 | 2.31 |
| Mar 9, 2016 | 2.31 |
| Mar 8, 2016 | 2.24 |
| Mar 7, 2016 | 2.17 |
| Mar 4, 2016 | 2.08 |
| Mar 3, 2016 | 2.05 |
| Mar 2, 2016 | 2.51 |
| Mar 1, 2016 | 2.10 |
| Feb 29, 2016 | 1.96 |
| Feb 26, 2016 | 1.94 |
| Feb 25, 2016 | 1.96 |
| Feb 24, 2016 | 1.98 |
| Feb 23, 2016 | 1.94 |
| Feb 22, 2016 | 1.89 |
| Feb 19, 2016 | 1.66 |
| Feb 18, 2016 | 1.98 |
| Feb 17, 2016 | 1.92 |
| Feb 16, 2016 | 2.10 |
| Feb 12, 2016 | 2.33 |
| Feb 11, 2016 | 2.35 |
| Feb 10, 2016 | 2.24 |
| Feb 9, 2016 | 2.23 |
| Feb 8, 2016 | 2.26 |
| Feb 5, 2016 | 2.30 |
| Feb 4, 2016 | 2.44 |
| Feb 3, 2016 | 2.47 |
| Feb 2, 2016 | 2.49 |
| Feb 1, 2016 | 2.44 |
| Jan 29, 2016 | 2.37 |
| Jan 28, 2016 | 2.39 |
| Jan 27, 2016 | 2.37 |
| Jan 26, 2016 | 2.26 |
| Jan 25, 2016 | 2.24 |
| Jan 22, 2016 | 2.15 |
| Jan 21, 2016 | 2.15 |
| Jan 20, 2016 | 2.21 |
| Jan 19, 2016 | 2.44 |
| Jan 15, 2016 | 2.35 |
| Jan 14, 2016 | 2.58 |
| Jan 13, 2016 | 2.67 |
| Jan 12, 2016 | 2.60 |
| Jan 11, 2016 | 2.63 |
| Jan 8, 2016 | 2.53 |
| Jan 7, 2016 | 2.46 |
| Jan 6, 2016 | 2.69 |
| Jan 5, 2016 | 3.00 |
| Jan 4, 2016 | 2.95 |
| Dec 31, 2015 | 3.08 |
| Dec 30, 2015 | 9.93 |
| Dec 29, 2015 | 10.05 |
| Dec 28, 2015 | 9.34 |
| Dec 24, 2015 | 8.81 |
| Dec 23, 2015 | 8.47 |
| Dec 22, 2015 | 9.11 |
| Dec 21, 2015 | 8.55 |
| Dec 18, 2015 | 8.59 |
| Dec 17, 2015 | 8.84 |
| Dec 16, 2015 | 8.65 |
| Dec 15, 2015 | 8.63 |
| Dec 14, 2015 | 8.93 |
| Dec 11, 2015 | 8.97 |
| Dec 10, 2015 | 9.34 |
| Dec 9, 2015 | 9.25 |
| Dec 8, 2015 | 9.20 |
| Dec 7, 2015 | 9.32 |
| Dec 4, 2015 | 9.43 |
| Dec 3, 2015 | 9.41 |
| Dec 2, 2015 | 9.52 |
| Dec 1, 2015 | 9.55 |
| Nov 30, 2015 | 9.20 |
| Nov 25, 2015 | 9.52 |
| Nov 24, 2015 | 9.55 |
| Nov 23, 2015 | 9.43 |
| Nov 20, 2015 | 9.41 |
| Nov 19, 2015 | 8.65 |
| Nov 18, 2015 | 8.08 |
| Nov 17, 2015 | 8.22 |
| Nov 16, 2015 | 8.15 |
| Nov 13, 2015 | 7.83 |
| Nov 12, 2015 | 8.17 |
| Nov 11, 2015 | 8.22 |
| Nov 10, 2015 | 8.22 |
| Nov 9, 2015 | 7.95 |
| Nov 6, 2015 | 8.22 |
| Nov 5, 2015 | 8.17 |
| Nov 4, 2015 | 8.06 |
| Nov 3, 2015 | 8.04 |
| Nov 2, 2015 | 7.53 |
| Oct 30, 2015 | 8.04 |
| Oct 29, 2015 | 8.20 |
| Oct 28, 2015 | 8.38 |
| Oct 27, 2015 | 8.06 |
| Oct 26, 2015 | 8.15 |
| Oct 23, 2015 | 8.40 |
| Oct 22, 2015 | 8.56 |
| Oct 21, 2015 | 8.52 |
| Oct 20, 2015 | 8.65 |
| Oct 19, 2015 | 8.75 |
| Oct 16, 2015 | 8.56 |
| Oct 15, 2015 | 9.02 |
| Oct 14, 2015 | 9.09 |
| Oct 13, 2015 | 9.04 |
| Oct 12, 2015 | 9.02 |
| Oct 9, 2015 | 8.75 |
| Oct 8, 2015 | 8.91 |
| Oct 7, 2015 | 8.40 |
| Oct 6, 2015 | 8.43 |
| Oct 5, 2015 | 8.27 |
| Oct 2, 2015 | 7.92 |
| Oct 1, 2015 | 7.95 |
| Sep 30, 2015 | 8.29 |
| Sep 29, 2015 | 2.77 |
| Sep 28, 2015 | 2.74 |
| Sep 25, 2015 | 2.77 |
| Sep 24, 2015 | 2.89 |
| Sep 23, 2015 | 2.82 |
| Sep 22, 2015 | 2.92 |
| Sep 21, 2015 | 2.86 |
| Sep 18, 2015 | 2.91 |
| Sep 17, 2015 | 2.95 |
| Sep 16, 2015 | 2.87 |
| Sep 15, 2015 | 3.08 |
| Sep 14, 2015 | 3.13 |
| Sep 11, 2015 | 3.35 |
| Sep 10, 2015 | 2.97 |
| Sep 8, 2015 | 2.95 |
| Sep 4, 2015 | 2.97 |
| Sep 3, 2015 | 3.02 |
| Sep 2, 2015 | 2.87 |
| Sep 1, 2015 | 2.98 |
| Aug 31, 2015 | 2.98 |
| Aug 28, 2015 | 2.81 |
| Aug 27, 2015 | 2.85 |
| Aug 26, 2015 | 2.93 |
| Aug 25, 2015 | 2.83 |
| Aug 24, 2015 | 2.89 |
| Aug 21, 2015 | 2.93 |
| Aug 20, 2015 | 2.98 |
| Aug 19, 2015 | 3.00 |
| Aug 18, 2015 | 3.13 |
| Aug 17, 2015 | 3.06 |
| Aug 14, 2015 | 3.17 |
| Aug 13, 2015 | 3.17 |
| Aug 12, 2015 | 3.15 |
| Aug 11, 2015 | 3.09 |
| Aug 10, 2015 | 3.16 |
| Aug 7, 2015 | 3.09 |
| Aug 6, 2015 | 3.09 |
| Aug 5, 2015 | 3.22 |
| Aug 4, 2015 | 3.13 |
| Aug 3, 2015 | 3.09 |
| Jul 31, 2015 | 3.15 |
| Jul 30, 2015 | 3.07 |
| Jul 29, 2015 | 3.17 |
| Jul 28, 2015 | 3.21 |
| Jul 27, 2015 | 3.18 |
| Jul 24, 2015 | 3.26 |
| Jul 23, 2015 | 3.27 |
| Jul 22, 2015 | 3.26 |
| Jul 21, 2015 | 3.19 |
| Jul 20, 2015 | 3.17 |
| Jul 17, 2015 | 3.07 |
| Jul 16, 2015 | 3.15 |
| Jul 15, 2015 | 3.12 |
| Jul 14, 2015 | 3.08 |
| Jul 13, 2015 | 3.17 |
| Jul 10, 2015 | 3.15 |
| Jul 9, 2015 | 3.23 |
| Jul 8, 2015 | 3.29 |
| Jul 7, 2015 | 3.00 |
| Jul 6, 2015 | 2.76 |
| Jul 2, 2015 | 2.75 |
| Jul 1, 2015 | 2.63 |
| Jun 30, 2015 | 2.63 |
| Jun 29, 2015 | 1.37 |
| Jun 26, 2015 | 1.40 |
| Jun 25, 2015 | 1.40 |
| Jun 24, 2015 | 1.40 |
| Jun 23, 2015 | 1.40 |
| Jun 22, 2015 | 1.40 |
| Jun 19, 2015 | 1.40 |
| Jun 18, 2015 | 1.36 |
| Jun 17, 2015 | 1.40 |
| Jun 16, 2015 | 1.36 |
| Jun 15, 2015 | 1.40 |
| Jun 12, 2015 | 1.40 |
| Jun 11, 2015 | 1.35 |
| Jun 10, 2015 | 1.40 |
| Jun 9, 2015 | 1.40 |
| Jun 8, 2015 | 1.40 |
| Jun 5, 2015 | 1.38 |
| Jun 3, 2015 | 1.39 |
| Jun 2, 2015 | 1.37 |
| Jun 1, 2015 | 1.34 |
| May 29, 2015 | 1.38 |
| May 28, 2015 | 1.35 |
| May 26, 2015 | 1.40 |
| May 22, 2015 | 1.41 |
| May 21, 2015 | 1.41 |
| May 20, 2015 | 1.40 |
| May 18, 2015 | 1.40 |
| May 15, 2015 | 1.39 |
| May 14, 2015 | 1.36 |
| May 13, 2015 | 1.38 |
| May 12, 2015 | 1.41 |
| May 11, 2015 | 1.42 |
| May 8, 2015 | 1.42 |
| May 7, 2015 | 1.43 |
| May 6, 2015 | 1.42 |
| May 5, 2015 | 1.42 |
| May 4, 2015 | 1.42 |
| May 1, 2015 | 1.42 |
| Apr 30, 2015 | 1.42 |
| Apr 29, 2015 | 1.42 |
| Apr 28, 2015 | 1.42 |
| Apr 27, 2015 | 1.43 |
| Apr 24, 2015 | 1.42 |
| Apr 23, 2015 | 1.42 |
| Apr 22, 2015 | 1.42 |
| Apr 21, 2015 | 1.40 |
| Apr 20, 2015 | 1.40 |
| Apr 17, 2015 | 1.43 |
| Apr 16, 2015 | 1.42 |
| Apr 15, 2015 | 1.40 |
| Apr 13, 2015 | 1.42 |
| Apr 10, 2015 | 1.42 |
| Apr 9, 2015 | 1.42 |
| Apr 8, 2015 | 1.42 |
| Apr 7, 2015 | 1.42 |
| Apr 6, 2015 | 1.36 |
| Apr 2, 2015 | 1.42 |
| Apr 1, 2015 | 1.42 |
| Mar 30, 2015 | 1.06 |
| Mar 27, 2015 | 1.02 |
| Mar 26, 2015 | 1.00 |
| Mar 25, 2015 | 0.99 |
| Mar 24, 2015 | 1.06 |
| Mar 23, 2015 | 1.06 |
| Mar 20, 2015 | 1.05 |
| Mar 19, 2015 | 1.06 |
| Mar 18, 2015 | 1.06 |
| Mar 17, 2015 | 1.06 |
| Mar 16, 2015 | 1.04 |
| Mar 13, 2015 | 1.05 |
| Mar 12, 2015 | 1.10 |
| Mar 11, 2015 | 1.05 |
| Mar 10, 2015 | 1.06 |
| Mar 6, 2015 | 1.06 |
| Mar 5, 2015 | 1.03 |
| Mar 4, 2015 | 1.02 |
| Mar 2, 2015 | 1.06 |
| Feb 27, 2015 | 1.06 |
| Feb 26, 2015 | 1.06 |
| Feb 25, 2015 | 1.06 |
| Feb 24, 2015 | 1.06 |
| Feb 23, 2015 | 1.03 |
| Feb 20, 2015 | 1.05 |
| Feb 19, 2015 | 1.09 |
| Feb 18, 2015 | 1.07 |
| Feb 17, 2015 | 1.05 |
| Feb 13, 2015 | 1.05 |
| Feb 12, 2015 | 1.09 |
| Feb 11, 2015 | 1.09 |
| Feb 10, 2015 | 1.10 |
| Feb 9, 2015 | 1.10 |
| Feb 5, 2015 | 1.10 |
| Feb 4, 2015 | 1.10 |
| Feb 3, 2015 | 1.10 |
| Jan 29, 2015 | 1.10 |
| Jan 28, 2015 | 1.06 |
| Jan 27, 2015 | 1.05 |
| Jan 26, 2015 | 1.05 |
| Jan 22, 2015 | 1.08 |
| Jan 21, 2015 | 1.10 |
| Jan 20, 2015 | 1.14 |
| Jan 16, 2015 | 1.15 |
| Jan 15, 2015 | 1.20 |
| Jan 14, 2015 | 1.20 |
| Jan 13, 2015 | 1.21 |
| Jan 12, 2015 | 1.18 |
| Jan 9, 2015 | 1.16 |
| Jan 6, 2015 | 1.27 |
| Jan 5, 2015 | 1.22 |
| Dec 31, 2014 | 1.27 |
| Dec 30, 2014 | 1.24 |
| Dec 29, 2014 | 1.17 |
| Dec 26, 2014 | 1.21 |
| Dec 24, 2014 | 1.21 |
| Dec 23, 2014 | 1.22 |
| Dec 22, 2014 | 1.21 |
| Dec 19, 2014 | 1.14 |
| Dec 18, 2014 | 1.22 |
| Dec 17, 2014 | 1.21 |
| Dec 16, 2014 | 1.22 |
| Dec 15, 2014 | 1.18 |
| Dec 12, 2014 | 1.10 |
| Dec 11, 2014 | 1.21 |
| Dec 9, 2014 | 1.22 |
| Dec 8, 2014 | 1.23 |
| Dec 3, 2014 | 1.23 |
| Dec 1, 2014 | 1.23 |
| Nov 26, 2014 | 1.22 |
| Nov 25, 2014 | 1.26 |
| Nov 24, 2014 | 1.25 |
| Nov 21, 2014 | 1.25 |
| Nov 20, 2014 | 1.21 |
| Nov 18, 2014 | 1.22 |
| Nov 17, 2014 | 1.23 |
| Nov 14, 2014 | 1.14 |
| Nov 13, 2014 | 1.21 |
| Nov 12, 2014 | 1.25 |
| Nov 11, 2014 | 1.18 |
| Nov 10, 2014 | 1.18 |
| Nov 7, 2014 | 1.30 |
| Nov 6, 2014 | 1.30 |
| Nov 5, 2014 | 1.29 |
| Nov 4, 2014 | 1.30 |
| Nov 3, 2014 | 1.30 |
| Oct 30, 2014 | 1.29 |
| Oct 29, 2014 | 1.29 |
| Oct 28, 2014 | 1.30 |
| Oct 27, 2014 | 1.30 |
| Oct 24, 2014 | 1.29 |
| Oct 23, 2014 | 1.22 |
| Oct 22, 2014 | 1.31 |
| Oct 21, 2014 | 1.31 |
| Oct 20, 2014 | 1.31 |
| Oct 17, 2014 | 1.27 |
| Oct 16, 2014 | 1.13 |
| Oct 15, 2014 | 1.14 |
| Oct 14, 2014 | 1.13 |
| Oct 13, 2014 | 1.12 |
| Oct 10, 2014 | 1.12 |
| Oct 9, 2014 | 1.12 |
| Oct 8, 2014 | 1.12 |
| Oct 7, 2014 | 1.12 |
| Oct 6, 2014 | 1.12 |
| Oct 3, 2014 | 1.12 |
| Oct 2, 2014 | 1.10 |
| Oct 1, 2014 | 1.12 |
| Sep 30, 2014 | 1.12 |
| Sep 29, 2014 | 1.17 |
| Sep 23, 2014 | 1.12 |
| Sep 22, 2014 | 1.14 |
| Sep 19, 2014 | 1.22 |
| Sep 18, 2014 | 1.25 |
| Sep 17, 2014 | 1.24 |
| Sep 16, 2014 | 1.16 |
| Sep 15, 2014 | 1.13 |
| Sep 12, 2014 | 1.06 |
| Sep 11, 2014 | 1.17 |
| Sep 10, 2014 | 1.17 |
| Sep 9, 2014 | 1.23 |
| Sep 8, 2014 | 1.30 |
| Sep 5, 2014 | 1.27 |
| Sep 4, 2014 | 1.42 |
| Sep 3, 2014 | 1.51 |
| Sep 2, 2014 | 1.46 |
| Aug 29, 2014 | 1.29 |
| Aug 28, 2014 | 1.32 |
| Aug 27, 2014 | 1.33 |
| Aug 26, 2014 | 1.12 |
| Aug 25, 2014 | 1.10 |
| Aug 22, 2014 | 1.12 |
| Aug 21, 2014 | 1.08 |
| Aug 20, 2014 | 1.07 |
| Aug 18, 2014 | 1.07 |
| Aug 15, 2014 | 1.06 |
| Aug 14, 2014 | 1.06 |
| Aug 13, 2014 | 1.07 |
| Aug 12, 2014 | 1.08 |
| Aug 11, 2014 | 1.08 |
| Aug 8, 2014 | 0.99 |
| Aug 6, 2014 | 1.04 |
| Aug 5, 2014 | 1.08 |
| Aug 4, 2014 | 1.03 |
| Aug 1, 2014 | 0.96 |
| Jul 31, 2014 | 0.99 |
| Jul 30, 2014 | 1.07 |
| Jul 29, 2014 | 0.99 |
| Jul 28, 2014 | 1.06 |
| Jul 24, 2014 | 1.04 |
| Jul 23, 2014 | 1.01 |
| Jul 22, 2014 | 1.01 |
| Jul 21, 2014 | 0.89 |
| Jul 18, 2014 | 0.90 |
| Jul 17, 2014 | 0.99 |
| Jul 16, 2014 | 0.98 |
| Jul 15, 2014 | 0.88 |
| Jul 14, 2014 | 0.88 |
| Jul 11, 2014 | 0.88 |
| Jul 10, 2014 | 0.91 |
| Jul 9, 2014 | 0.83 |
| Jul 8, 2014 | 0.91 |
| Jul 7, 2014 | 0.96 |
| Jul 2, 2014 | 0.94 |
| Jul 1, 2014 | 1.10 |
| Jun 30, 2014 | 1.22 |
| Jun 27, 2014 | -3.34 |
| Jun 26, 2014 | -4.06 |
| Jun 24, 2014 | -4.40 |
| Jun 23, 2014 | -4.40 |
| Jun 20, 2014 | -4.53 |
| Jun 18, 2014 | -4.50 |
| Jun 17, 2014 | -4.50 |
| Jun 16, 2014 | -4.81 |
| Jun 13, 2014 | -4.45 |
| Jun 12, 2014 | -4.37 |
| Jun 11, 2014 | -4.38 |
| Jun 10, 2014 | -4.40 |
| Jun 9, 2014 | -4.84 |
| Jun 6, 2014 | -4.37 |
| Jun 5, 2014 | -4.61 |
| Jun 4, 2014 | -4.12 |
| Jun 3, 2014 | -4.11 |
| Jun 2, 2014 | -3.72 |
| May 30, 2014 | -4.11 |
| May 29, 2014 | -3.69 |
| May 28, 2014 | -4.04 |
| May 23, 2014 | -3.83 |
| May 22, 2014 | -5.10 |
| May 21, 2014 | -4.79 |
| May 19, 2014 | -4.85 |
| May 16, 2014 | -4.79 |
| May 15, 2014 | -4.80 |
| May 14, 2014 | -4.84 |
| May 13, 2014 | -4.86 |
| May 12, 2014 | -5.02 |
| May 9, 2014 | -5.28 |
| May 7, 2014 | -5.23 |
| May 6, 2014 | -5.20 |
| May 5, 2014 | -5.49 |
| May 2, 2014 | -5.54 |
| May 1, 2014 | -5.54 |
| Apr 30, 2014 | -5.41 |
| Apr 29, 2014 | -4.71 |
| Apr 28, 2014 | -5.06 |
| Apr 25, 2014 | -5.38 |
| Apr 24, 2014 | -4.81 |
| Apr 23, 2014 | -5.41 |
| Apr 22, 2014 | -4.63 |
| Apr 21, 2014 | -4.63 |
| Apr 17, 2014 | -3.98 |
| Apr 16, 2014 | -3.98 |
| Apr 15, 2014 | -3.72 |
| Apr 14, 2014 | -3.80 |
| Apr 11, 2014 | -3.63 |
| Apr 10, 2014 | -3.62 |
| Apr 9, 2014 | -3.34 |
| Apr 8, 2014 | -3.26 |
| Apr 7, 2014 | -3.26 |
| Apr 4, 2014 | -3.47 |
| Apr 3, 2014 | -3.23 |
| Apr 2, 2014 | -3.54 |
| Mar 31, 2014 | -2.46 |
| Mar 28, 2014 | 0.85 |
| Mar 27, 2014 | 0.59 |
| Mar 26, 2014 | 0.47 |
| Mar 25, 2014 | 0.57 |
| Mar 24, 2014 | 0.07 |
| Mar 21, 2014 | 0.07 |
| Mar 20, 2014 | 0.20 |
| Mar 19, 2014 | 0.07 |
| Mar 18, 2014 | 0.07 |
| Mar 17, 2014 | 0.01 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.01 |
| Mar 12, 2014 | 0.04 |
| Mar 11, 2014 | -0.02 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | -0.10 |
| Mar 6, 2014 | -0.13 |
| Mar 4, 2014 | -0.02 |
| Mar 3, 2014 | -0.12 |
| Feb 28, 2014 | -0.22 |
| Feb 27, 2014 | -0.28 |
| Feb 26, 2014 | -0.25 |
| Feb 25, 2014 | -0.27 |
| Feb 24, 2014 | -0.20 |
| Feb 21, 2014 | -0.27 |
| Feb 20, 2014 | -0.30 |
| Feb 19, 2014 | -0.23 |
| Feb 18, 2014 | -0.11 |
| Feb 14, 2014 | -0.19 |
| Feb 13, 2014 | -0.19 |
| Feb 12, 2014 | 0.01 |
| Feb 11, 2014 | -0.06 |
| Feb 10, 2014 | -0.03 |
| Feb 7, 2014 | -0.25 |
| Feb 6, 2014 | -0.16 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | -0.06 |
| Feb 3, 2014 | -0.06 |
| Jan 30, 2014 | 0.07 |
| Jan 29, 2014 | -0.20 |
| Jan 28, 2014 | -0.04 |
| Jan 27, 2014 | -0.02 |
| Jan 24, 2014 | -0.21 |
| Jan 23, 2014 | 0.03 |
| Jan 22, 2014 | -0.02 |
| Jan 21, 2014 | -0.05 |
| Jan 17, 2014 | -0.19 |
| Jan 16, 2014 | -0.20 |
| Jan 15, 2014 | -0.03 |
| Jan 14, 2014 | 0.02 |
| Jan 10, 2014 | 0.03 |
| Jan 9, 2014 | 0.02 |
| Jan 8, 2014 | -0.06 |
| Jan 7, 2014 | -0.09 |
| Jan 6, 2014 | -0.12 |
| Jan 3, 2014 | -0.33 |
| Jan 2, 2014 | -0.44 |
| Dec 31, 2013 | -0.58 |
| Dec 30, 2013 | -5.20 |
| Dec 27, 2013 | -5.20 |
| Dec 26, 2013 | -5.06 |
| Dec 24, 2013 | -5.07 |
| Dec 23, 2013 | -5.08 |
| Dec 20, 2013 | -5.00 |
| Dec 19, 2013 | -4.90 |
| Dec 18, 2013 | -4.97 |
| Dec 17, 2013 | -4.79 |
| Dec 16, 2013 | -4.95 |
| Dec 13, 2013 | -4.90 |
| Dec 12, 2013 | -4.82 |
| Dec 11, 2013 | -4.76 |
| Dec 10, 2013 | -4.83 |
| Dec 9, 2013 | -4.79 |
| Dec 6, 2013 | -4.82 |
| Dec 5, 2013 | -4.75 |
| Dec 4, 2013 | -4.65 |
| Dec 3, 2013 | -4.63 |
| Nov 27, 2013 | -4.71 |
| Nov 26, 2013 | -4.73 |
| Nov 25, 2013 | -4.72 |
| Nov 22, 2013 | -4.75 |
| Nov 21, 2013 | -4.76 |
| Nov 20, 2013 | -4.65 |
| Nov 19, 2013 | -4.65 |
| Nov 18, 2013 | -4.55 |
| Nov 15, 2013 | -4.62 |
| Nov 14, 2013 | -4.69 |
| Nov 13, 2013 | -4.64 |
| Nov 12, 2013 | -4.71 |
| Nov 11, 2013 | -4.68 |
| Nov 8, 2013 | -4.69 |
| Nov 7, 2013 | -4.70 |
| Nov 6, 2013 | -4.72 |
| Nov 5, 2013 | -4.71 |
| Nov 4, 2013 | -4.64 |
| Nov 1, 2013 | -4.73 |
| Oct 31, 2013 | -4.66 |
| Oct 30, 2013 | -4.63 |
| Oct 29, 2013 | -4.62 |
| Oct 28, 2013 | -4.63 |
| Oct 25, 2013 | -4.64 |
| Oct 24, 2013 | -4.60 |
| Oct 23, 2013 | -4.60 |
| Oct 22, 2013 | -4.66 |
| Oct 21, 2013 | -4.54 |
| Oct 18, 2013 | -4.53 |
| Oct 17, 2013 | -4.53 |
| Oct 16, 2013 | -4.65 |
| Oct 15, 2013 | -4.59 |
| Oct 14, 2013 | -4.64 |
| Oct 11, 2013 | -4.61 |
| Oct 10, 2013 | -4.67 |
| Oct 9, 2013 | -4.66 |
| Oct 8, 2013 | -4.52 |
| Oct 7, 2013 | -4.49 |
| Oct 4, 2013 | -4.49 |
| Oct 3, 2013 | -4.56 |
| Oct 2, 2013 | -4.42 |
| Oct 1, 2013 | -4.43 |
| Sep 30, 2013 | -4.40 |
| Sep 27, 2013 | 3.56 |
| Sep 26, 2013 | 3.60 |
| Sep 25, 2013 | 3.65 |
| Sep 24, 2013 | 3.68 |
| Sep 23, 2013 | 3.57 |
| Sep 20, 2013 | 3.68 |
| Sep 19, 2013 | 3.66 |
| Sep 18, 2013 | 3.57 |
| Sep 17, 2013 | 3.55 |
| Sep 16, 2013 | 3.70 |
| Sep 13, 2013 | 3.41 |
| Sep 12, 2013 | 3.35 |
| Sep 11, 2013 | 3.37 |
| Sep 10, 2013 | 3.45 |
| Sep 9, 2013 | 3.46 |
| Sep 6, 2013 | 3.52 |
| Sep 5, 2013 | 3.37 |
| Sep 4, 2013 | 3.29 |
| Sep 3, 2013 | 3.37 |
| Aug 30, 2013 | 3.39 |
| Aug 29, 2013 | 3.36 |
| Aug 28, 2013 | 3.39 |
| Aug 27, 2013 | 3.40 |
| Aug 26, 2013 | 3.31 |
| Aug 23, 2013 | 3.38 |
| Aug 22, 2013 | 3.44 |
| Aug 21, 2013 | 3.37 |
| Aug 20, 2013 | 3.37 |
| Aug 19, 2013 | 3.32 |
| Aug 16, 2013 | 3.36 |
| Aug 15, 2013 | 3.47 |
| Aug 14, 2013 | 3.59 |
| Aug 13, 2013 | 3.68 |
| Aug 12, 2013 | 3.52 |
| Aug 9, 2013 | 3.51 |
| Aug 8, 2013 | 3.53 |
| Aug 7, 2013 | 3.38 |
| Aug 6, 2013 | 3.36 |
| Aug 5, 2013 | 3.44 |
| Aug 2, 2013 | 3.45 |
| Aug 1, 2013 | 3.45 |
| Jul 31, 2013 | 3.51 |
| Jul 30, 2013 | 3.47 |
| Jul 29, 2013 | 3.49 |
| Jul 26, 2013 | 3.57 |
| Jul 25, 2013 | 3.59 |
| Jul 24, 2013 | 3.56 |
| Jul 23, 2013 | 3.60 |
| Jul 22, 2013 | 3.47 |
| Jul 19, 2013 | 3.52 |
| Jul 18, 2013 | 3.54 |
| Jul 17, 2013 | 3.59 |
| Jul 16, 2013 | 3.66 |
| Jul 15, 2013 | 3.73 |
| Jul 12, 2013 | 3.91 |
| Jul 11, 2013 | 3.90 |
| Jul 10, 2013 | 4.12 |
| Jul 9, 2013 | 4.13 |
| Jul 8, 2013 | 4.13 |
| Jul 5, 2013 | 4.24 |
| Jul 3, 2013 | 4.18 |
| Jul 2, 2013 | 4.14 |
| Jul 1, 2013 | 4.21 |
| Jun 28, 2013 | 5.43 |
| Jun 27, 2013 | 5.46 |
| Jun 26, 2013 | 5.43 |
| Jun 25, 2013 | 5.21 |
| Jun 24, 2013 | 5.18 |
| Jun 21, 2013 | 5.43 |
| Jun 20, 2013 | 5.24 |
| Jun 19, 2013 | 5.48 |
| Jun 18, 2013 | 5.62 |
| Jun 17, 2013 | 5.38 |
| Jun 14, 2013 | 5.47 |
| Jun 13, 2013 | 5.53 |
| Jun 12, 2013 | 5.60 |
| Jun 11, 2013 | 5.46 |
| Jun 10, 2013 | 5.28 |
| Jun 7, 2013 | 5.27 |
| Jun 6, 2013 | 4.99 |
| Jun 5, 2013 | 5.03 |
| Jun 4, 2013 | 5.22 |
| Jun 3, 2013 | 4.89 |
| May 31, 2013 | 4.73 |
| May 30, 2013 | 4.75 |
| May 29, 2013 | 4.64 |
| May 28, 2013 | 4.62 |
| May 24, 2013 | 4.70 |
| May 23, 2013 | 4.70 |
| May 22, 2013 | 4.64 |
| May 21, 2013 | 4.45 |
| May 20, 2013 | 4.61 |
| May 17, 2013 | 4.62 |
| May 16, 2013 | 4.66 |
| May 15, 2013 | 4.66 |
| May 14, 2013 | 4.71 |
| May 13, 2013 | 4.66 |
| May 10, 2013 | 4.39 |
| May 9, 2013 | 4.72 |
| May 7, 2013 | 4.42 |
| May 6, 2013 | 4.21 |
| May 3, 2013 | 4.18 |
| May 2, 2013 | 4.25 |
| May 1, 2013 | 4.22 |
| Apr 30, 2013 | 4.25 |
| Apr 29, 2013 | 4.31 |
| Apr 26, 2013 | 4.28 |
| Apr 25, 2013 | 4.31 |
| Apr 24, 2013 | 4.31 |
| Apr 23, 2013 | 4.33 |
| Apr 22, 2013 | 4.33 |
| Apr 19, 2013 | 4.32 |
| Apr 17, 2013 | 4.38 |
| Apr 16, 2013 | 4.36 |
| Apr 15, 2013 | 4.38 |
| Apr 12, 2013 | 4.37 |
| Apr 11, 2013 | 4.22 |
| Apr 10, 2013 | 4.21 |
| Apr 9, 2013 | 4.19 |
| Apr 8, 2013 | 4.26 |
| Apr 5, 2013 | 4.33 |
| Apr 3, 2013 | 4.44 |
| Apr 2, 2013 | 4.53 |
| Apr 1, 2013 | 4.53 |
| Mar 28, 2013 | -0.60 |
| Mar 27, 2013 | -0.57 |
| Mar 26, 2013 | -0.53 |
| Mar 25, 2013 | -0.50 |
| Mar 22, 2013 | -0.49 |
| Mar 21, 2013 | -0.49 |
| Mar 20, 2013 | -0.49 |
| Mar 19, 2013 | -0.54 |
| Mar 18, 2013 | -0.55 |
| Mar 15, 2013 | -0.54 |
| Mar 14, 2013 | -0.51 |
| Mar 13, 2013 | -0.49 |
| Mar 12, 2013 | -0.49 |
| Mar 11, 2013 | -0.49 |
| Mar 8, 2013 | -0.58 |
| Mar 7, 2013 | -0.66 |
| Mar 6, 2013 | -0.85 |
| Mar 5, 2013 | -0.84 |
| Mar 4, 2013 | -1.15 |
| Mar 1, 2013 | -1.06 |
| Feb 28, 2013 | -0.99 |
| Feb 27, 2013 | -0.98 |
| Feb 26, 2013 | -0.98 |
| Feb 25, 2013 | -0.87 |
| Feb 22, 2013 | -1.06 |
| Feb 21, 2013 | -0.98 |
| Feb 20, 2013 | -0.86 |
| Feb 19, 2013 | -0.84 |
| Feb 15, 2013 | -1.08 |
| Feb 13, 2013 | -0.83 |
| Feb 12, 2013 | -1.11 |
| Feb 11, 2013 | -1.26 |
| Feb 8, 2013 | -1.21 |
| Feb 7, 2013 | -1.23 |
| Feb 6, 2013 | -1.28 |
| Feb 5, 2013 | -1.45 |
| Feb 4, 2013 | -1.47 |
| Feb 1, 2013 | -1.67 |
| Jan 31, 2013 | -1.76 |
| Jan 30, 2013 | -1.83 |
| Jan 29, 2013 | -1.91 |
| Jan 28, 2013 | -1.92 |
| Jan 25, 2013 | -2.19 |
| Jan 24, 2013 | -2.17 |
| Jan 23, 2013 | -2.09 |
| Jan 22, 2013 | -2.17 |
| Jan 18, 2013 | -2.38 |
| Jan 17, 2013 | -2.51 |
| Jan 15, 2013 | -2.54 |
| Jan 14, 2013 | -2.60 |
| Jan 11, 2013 | -2.38 |
| Jan 10, 2013 | -2.51 |
| Jan 9, 2013 | -2.55 |
| Jan 8, 2013 | -2.57 |
| Jan 7, 2013 | -2.61 |
| Jan 4, 2013 | -2.63 |
| Jan 3, 2013 | -2.55 |
| Jan 2, 2013 | -2.49 |
| Dec 31, 2012 | -2.47 |
| Dec 28, 2012 | 3.61 |
| Dec 27, 2012 | 3.59 |
| Dec 24, 2012 | 3.76 |
| Dec 21, 2012 | 3.86 |
| Dec 20, 2012 | 3.76 |
| Dec 19, 2012 | 3.62 |
| Dec 18, 2012 | 3.60 |
| Dec 17, 2012 | 3.59 |
| Dec 14, 2012 | 3.59 |
| Dec 13, 2012 | 3.60 |
| Dec 12, 2012 | 3.59 |
| Dec 11, 2012 | 3.62 |
| Dec 10, 2012 | 3.59 |
| Dec 7, 2012 | 3.65 |
| Dec 6, 2012 | 3.65 |
| Dec 5, 2012 | 3.72 |
| Dec 4, 2012 | 3.73 |
| Dec 3, 2012 | 3.69 |
| Nov 30, 2012 | 3.69 |
| Nov 29, 2012 | 3.81 |
| Nov 28, 2012 | 3.68 |
| Nov 27, 2012 | 3.83 |
| Nov 26, 2012 | 3.93 |
| Nov 21, 2012 | 3.94 |
| Nov 20, 2012 | 3.94 |
| Nov 16, 2012 | 3.94 |
| Nov 15, 2012 | 3.80 |
| Nov 14, 2012 | 3.98 |
| Nov 12, 2012 | 3.97 |
| Nov 9, 2012 | 4.00 |
| Nov 8, 2012 | 4.06 |
| Nov 7, 2012 | 3.86 |
| Nov 6, 2012 | 3.80 |
| Nov 5, 2012 | 3.88 |
| Nov 2, 2012 | 3.94 |
| Nov 1, 2012 | 3.80 |
| Oct 31, 2012 | 3.87 |
| Oct 26, 2012 | 3.69 |
| Oct 25, 2012 | 3.72 |
| Oct 24, 2012 | 3.98 |
| Oct 23, 2012 | 3.96 |
| Oct 22, 2012 | 4.05 |
| Oct 19, 2012 | 4.05 |
| Oct 17, 2012 | 4.12 |
| Oct 16, 2012 | 4.12 |
| Oct 15, 2012 | 3.87 |
| Oct 12, 2012 | 3.88 |
| Oct 10, 2012 | 3.86 |
| Oct 9, 2012 | 3.86 |
| Oct 8, 2012 | 3.81 |
| Oct 5, 2012 | 4.01 |
| Oct 4, 2012 | 4.02 |
| Oct 3, 2012 | 3.97 |
| Sep 28, 2012 | 2.78 |
| Sep 27, 2012 | 2.89 |
| Sep 26, 2012 | 2.89 |
| Sep 25, 2012 | 2.75 |
| Sep 21, 2012 | 2.89 |
| Sep 20, 2012 | 2.76 |
| Sep 19, 2012 | 2.77 |
| Sep 18, 2012 | 2.93 |
| Sep 17, 2012 | 2.92 |
| Sep 14, 2012 | 3.03 |
| Sep 13, 2012 | 3.03 |
| Sep 12, 2012 | 2.86 |
| Sep 11, 2012 | 2.91 |
| Sep 7, 2012 | 2.89 |
| Aug 31, 2012 | 2.91 |
| Aug 30, 2012 | 2.90 |
| Aug 27, 2012 | 2.90 |
| Aug 24, 2012 | 2.96 |
| Aug 23, 2012 | 2.97 |
| Aug 22, 2012 | 3.15 |
| Aug 21, 2012 | 2.89 |
| Aug 20, 2012 | 2.92 |
| Aug 17, 2012 | 3.08 |
| Aug 15, 2012 | 2.96 |
| Aug 14, 2012 | 2.86 |
| Aug 13, 2012 | 2.89 |
| Aug 10, 2012 | 2.96 |
| Aug 9, 2012 | 3.04 |
| Aug 8, 2012 | 3.00 |
| Aug 7, 2012 | 3.06 |
| Aug 6, 2012 | 2.96 |
| Aug 3, 2012 | 3.06 |
| Aug 2, 2012 | 2.55 |
| Aug 1, 2012 | 2.95 |
| Jul 27, 2012 | 2.81 |
| Jul 26, 2012 | 2.71 |
| Jul 25, 2012 | 2.71 |
| Jul 24, 2012 | 2.72 |
| Jul 23, 2012 | 2.55 |
| Jul 20, 2012 | 2.57 |
| Jul 19, 2012 | 2.61 |
| Jul 18, 2012 | 2.52 |
| Jul 16, 2012 | 2.53 |
| Jul 13, 2012 | 2.47 |
| Jul 12, 2012 | 2.47 |
| Jul 10, 2012 | 2.50 |
| Jul 9, 2012 | 2.46 |
| Jul 6, 2012 | 2.39 |
| Jul 5, 2012 | 2.39 |
| Jul 2, 2012 | 2.47 |
| Jun 29, 2012 | -2.34 |
| Jun 27, 2012 | -2.58 |
| Jun 26, 2012 | -2.52 |
| Jun 25, 2012 | -2.35 |
| Jun 22, 2012 | -2.58 |
| Jun 21, 2012 | -2.34 |
| Jun 19, 2012 | -2.53 |
| Jun 18, 2012 | -2.54 |
| Jun 15, 2012 | -2.44 |
| Jun 13, 2012 | -2.35 |
| Jun 12, 2012 | -2.34 |
| Jun 11, 2012 | -2.53 |
| Jun 8, 2012 | -2.54 |
| Jun 7, 2012 | -2.55 |
| Jun 6, 2012 | -2.58 |
| Jun 4, 2012 | -2.58 |
| Jun 1, 2012 | -2.58 |
| May 31, 2012 | -2.57 |
| May 30, 2012 | -2.49 |
| May 29, 2012 | -2.60 |
| May 25, 2012 | -2.62 |
| May 24, 2012 | -2.56 |
| May 23, 2012 | -2.51 |
| May 22, 2012 | -2.48 |
| May 21, 2012 | -2.35 |
| May 16, 2012 | -2.37 |
| May 14, 2012 | -2.22 |
| May 11, 2012 | -2.33 |
| May 9, 2012 | -2.37 |
| May 4, 2012 | -2.37 |
| May 3, 2012 | -2.37 |
| May 2, 2012 | -2.37 |
| May 1, 2012 | -2.38 |
| Apr 30, 2012 | -2.25 |
| Apr 27, 2012 | -2.15 |
| Apr 26, 2012 | -2.09 |
| Apr 25, 2012 | -2.32 |
| Apr 24, 2012 | -2.30 |
| Apr 23, 2012 | -2.11 |
| Apr 20, 2012 | -2.10 |
| Apr 19, 2012 | -2.12 |
| Apr 18, 2012 | -2.35 |
| Apr 13, 2012 | -2.48 |
| Apr 12, 2012 | -2.43 |
| Apr 11, 2012 | -2.43 |
| Apr 5, 2012 | -2.38 |
| Apr 4, 2012 | -2.37 |
| Apr 2, 2012 | -2.30 |
| Mar 29, 2012 | -1.22 |
| Mar 28, 2012 | -1.22 |
| Mar 22, 2012 | -1.09 |
| Mar 21, 2012 | -1.21 |
| Mar 20, 2012 | -1.18 |
| Mar 19, 2012 | -1.06 |
| Mar 16, 2012 | -1.23 |
| Mar 15, 2012 | -1.22 |
| Mar 14, 2012 | -1.18 |
| Mar 13, 2012 | -1.12 |
| Mar 12, 2012 | -1.14 |
| Mar 9, 2012 | -1.11 |
| Mar 8, 2012 | -1.03 |
| Mar 7, 2012 | -1.03 |
| Mar 2, 2012 | -0.99 |
| Mar 1, 2012 | -1.03 |
| Feb 29, 2012 | -1.00 |
| Feb 28, 2012 | -0.99 |
| Feb 27, 2012 | -0.91 |
| Feb 24, 2012 | -0.85 |
| Feb 23, 2012 | -1.03 |
| Feb 22, 2012 | -0.98 |
| Feb 21, 2012 | -1.03 |
| Feb 16, 2012 | -1.00 |
| Feb 15, 2012 | -1.02 |
| Feb 14, 2012 | -1.03 |
| Feb 13, 2012 | -0.90 |
| Feb 9, 2012 | -1.05 |
| Feb 8, 2012 | -0.92 |
| Feb 7, 2012 | -1.12 |
| Feb 6, 2012 | -1.00 |
| Feb 2, 2012 | -1.21 |
| Feb 1, 2012 | -1.13 |
| Jan 31, 2012 | -1.03 |
| Jan 30, 2012 | -1.02 |
| Jan 27, 2012 | -1.22 |
| Jan 26, 2012 | -0.84 |
| Jan 25, 2012 | -0.72 |
| Jan 24, 2012 | -0.66 |
| Jan 23, 2012 | -0.89 |
| Jan 20, 2012 | -1.12 |
| Jan 19, 2012 | -1.31 |
| Jan 18, 2012 | -1.48 |
| Jan 12, 2012 | -1.68 |
| Jan 11, 2012 | -1.51 |
| Jan 10, 2012 | -1.70 |
| Jan 9, 2012 | -1.75 |
| Jan 5, 2012 | -1.72 |
| Jan 4, 2012 | -1.74 |
| Jan 3, 2012 | -1.80 |
| Dec 30, 2011 | -1.15 |
| Dec 29, 2011 | -1.21 |
| Dec 28, 2011 | -1.27 |
| Dec 27, 2011 | -1.24 |
| Dec 23, 2011 | -1.18 |
| Dec 21, 2011 | -1.25 |
| Dec 20, 2011 | -1.05 |
| Dec 19, 2011 | -1.22 |
| Dec 16, 2011 | -1.13 |
| Dec 15, 2011 | -1.08 |
| Dec 14, 2011 | -1.02 |
| Dec 13, 2011 | -0.82 |
| Dec 12, 2011 | -0.91 |
| Dec 9, 2011 | -0.82 |
| Dec 7, 2011 | -0.75 |
| Dec 6, 2011 | -0.77 |
| Dec 5, 2011 | -0.74 |
| Dec 2, 2011 | -0.76 |
| Dec 1, 2011 | -0.68 |
| Nov 30, 2011 | -0.68 |
| Nov 29, 2011 | -0.67 |
| Nov 28, 2011 | -0.65 |
| Nov 25, 2011 | -0.67 |
| Nov 23, 2011 | -0.66 |
| Nov 22, 2011 | -0.81 |
| Nov 21, 2011 | -0.82 |
| Nov 18, 2011 | -0.77 |
| Nov 17, 2011 | -0.71 |
| Nov 16, 2011 | -0.72 |
| Nov 15, 2011 | -0.77 |
| Nov 14, 2011 | -0.68 |
| Nov 10, 2011 | -0.77 |
| Nov 9, 2011 | -0.85 |
| Nov 7, 2011 | -0.65 |
| Nov 3, 2011 | -0.68 |
| Nov 1, 2011 | -0.66 |
| Oct 31, 2011 | -0.71 |
| Oct 28, 2011 | -0.68 |
| Oct 27, 2011 | -0.72 |
| Oct 26, 2011 | -0.96 |
| Oct 25, 2011 | -0.92 |
| Oct 24, 2011 | -0.95 |
| Oct 21, 2011 | -0.77 |
| Oct 20, 2011 | -0.70 |
| Oct 19, 2011 | -0.70 |
| Oct 18, 2011 | -0.71 |
| Oct 14, 2011 | -0.35 |
| Oct 13, 2011 | -0.37 |
| Oct 12, 2011 | -0.41 |
| Oct 11, 2011 | -0.39 |
| Oct 6, 2011 | -0.42 |
| Oct 5, 2011 | -0.42 |
| Oct 4, 2011 | -0.53 |
| Oct 3, 2011 | -0.54 |
| Sep 30, 2011 | -0.60 |
| Sep 27, 2011 | -0.05 |
| Sep 26, 2011 | -0.19 |
| Sep 23, 2011 | 0.15 |
| Sep 21, 2011 | 0.24 |
| Sep 19, 2011 | 0.30 |
| Sep 16, 2011 | 0.36 |
| Sep 15, 2011 | 0.28 |
| Sep 12, 2011 | 0.15 |
| Sep 9, 2011 | 0.19 |
| Sep 8, 2011 | 0.17 |
| Sep 7, 2011 | 0.19 |
| Sep 6, 2011 | 0.30 |
| Sep 2, 2011 | 0.35 |
| Sep 1, 2011 | 0.30 |
| Aug 31, 2011 | 0.29 |
| Aug 30, 2011 | 0.32 |
| Aug 29, 2011 | 0.27 |
| Aug 25, 2011 | 0.41 |
| Aug 24, 2011 | 0.32 |
| Aug 23, 2011 | 0.24 |
| Aug 22, 2011 | 0.47 |
| Aug 19, 2011 | 0.51 |
| Aug 18, 2011 | 0.41 |
| Aug 17, 2011 | 0.50 |
| Aug 16, 2011 | 0.45 |
| Aug 15, 2011 | 0.27 |
| Aug 12, 2011 | 0.24 |
| Aug 10, 2011 | 0.40 |
| Aug 9, 2011 | 0.27 |
| Aug 8, 2011 | 0.17 |
| Aug 5, 2011 | 0.70 |
| Aug 4, 2011 | 0.60 |
| Aug 3, 2011 | 0.75 |
| Aug 2, 2011 | 0.76 |
| Aug 1, 2011 | 0.50 |
| Jul 29, 2011 | 0.51 |
| Jul 28, 2011 | 0.31 |
| Jul 27, 2011 | 0.18 |
| Jul 26, 2011 | 0.12 |
| Jul 25, 2011 | -0.04 |
| Jul 22, 2011 | -0.57 |
| Jul 21, 2011 | -0.64 |
| Jul 20, 2011 | -0.71 |
| Jul 19, 2011 | -0.77 |
| Jul 18, 2011 | -0.81 |
| Jul 15, 2011 | -0.89 |
| Jul 14, 2011 | -0.79 |
| Jul 13, 2011 | -0.64 |
| Jul 12, 2011 | -0.62 |
| Jul 11, 2011 | -0.62 |
| Jul 8, 2011 | -0.69 |
| Jul 7, 2011 | -0.53 |
| Jul 6, 2011 | -0.38 |
| Jul 5, 2011 | -0.18 |
| Jul 1, 2011 | -0.24 |
| Jun 30, 2011 | -0.25 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 34.94 |
| Mar 29, 2011 | 29.71 |
| Mar 28, 2011 | 30.04 |
| Mar 25, 2011 | 31.67 |
| Mar 24, 2011 | 30.20 |
| Mar 23, 2011 | 30.04 |
| Mar 21, 2011 | 30.04 |
| Mar 18, 2011 | 28.84 |
| Mar 17, 2011 | 29.28 |
| Mar 16, 2011 | 29.22 |
| Mar 15, 2011 | 32.05 |
| Mar 14, 2011 | 31.83 |
| Mar 10, 2011 | 35.43 |
| Mar 9, 2011 | 35.97 |
| Mar 8, 2011 | 36.98 |
| Mar 7, 2011 | 35.10 |
| Mar 4, 2011 | 31.63 |
| Mar 3, 2011 | 31.51 |
| Mar 2, 2011 | 31.34 |
| Mar 1, 2011 | 30.04 |
| Feb 28, 2011 | 31.45 |
| Feb 25, 2011 | 30.74 |
| Feb 24, 2011 | 31.78 |
| Feb 23, 2011 | 36.32 |
| Feb 22, 2011 | 37.22 |
| Feb 18, 2011 | 44.08 |
| Feb 17, 2011 | 44.08 |
| Feb 16, 2011 | 45.28 |
| Feb 15, 2011 | 47.02 |
| Feb 14, 2011 | 45.93 |
| Feb 11, 2011 | 43.08 |
| Feb 10, 2011 | 43.48 |
| Feb 9, 2011 | 44.63 |
| Feb 8, 2011 | 43.92 |
| Feb 7, 2011 | 42.18 |
| Feb 4, 2011 | 44.14 |
| Feb 3, 2011 | 42.78 |
| Feb 2, 2011 | 42.83 |
| Feb 1, 2011 | 44.46 |
| Jan 27, 2011 | 44.68 |
| Jan 26, 2011 | 46.70 |
| Jan 25, 2011 | 45.06 |
| Jan 24, 2011 | 50.72 |
| Jan 20, 2011 | 47.46 |
| Jan 19, 2011 | 50.62 |
| Jan 18, 2011 | 49.15 |
| Jan 14, 2011 | 43.10 |
| Jan 13, 2011 | 52.90 |
| Jan 12, 2011 | 55.19 |
| Jan 11, 2011 | 53.36 |
| Jan 10, 2011 | 51.05 |
| Jan 7, 2011 | 54.43 |
| Jan 6, 2011 | 53.12 |
| Jan 5, 2011 | 53.72 |
| Jan 4, 2011 | 56.60 |
| Jan 3, 2011 | 54.10 |
| Dec 31, 2010 | 47.51 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |