First Us Bancshares (FUSB) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | First Us Bancshares | 91.18 Mn | 24.59 Mn | - | 14.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.86 |
| May 21, 2026 | 14.94 |
| May 20, 2026 | 14.90 |
| May 19, 2026 | 14.78 |
| May 18, 2026 | 14.89 |
| May 15, 2026 | 14.95 |
| May 14, 2026 | 14.95 |
| May 13, 2026 | 14.86 |
| May 12, 2026 | 14.95 |
| May 11, 2026 | 14.84 |
| May 8, 2026 | 14.91 |
| May 7, 2026 | 15.13 |
| May 6, 2026 | 14.91 |
| May 5, 2026 | 14.86 |
| May 4, 2026 | 14.95 |
| Apr 30, 2026 | 15.42 |
| Apr 29, 2026 | 15.22 |
| Apr 28, 2026 | 14.94 |
| Apr 27, 2026 | 14.66 |
| Apr 24, 2026 | 14.50 |
| Apr 23, 2026 | 14.87 |
| Apr 22, 2026 | 15.12 |
| Apr 21, 2026 | 14.81 |
| Apr 20, 2026 | 14.69 |
| Apr 16, 2026 | 14.95 |
| Apr 15, 2026 | 14.99 |
| Apr 14, 2026 | 14.83 |
| Apr 13, 2026 | 14.58 |
| Apr 10, 2026 | 14.63 |
| Apr 9, 2026 | 14.63 |
| Apr 8, 2026 | 14.49 |
| Apr 7, 2026 | 14.47 |
| Apr 6, 2026 | 14.50 |
| Apr 2, 2026 | 14.39 |
| Apr 1, 2026 | 14.48 |
| Mar 31, 2026 | 14.30 |
| Mar 30, 2026 | 14.94 |
| Mar 27, 2026 | 14.95 |
| Mar 26, 2026 | 15.00 |
| Mar 25, 2026 | 14.81 |
| Mar 24, 2026 | 14.64 |
| Mar 23, 2026 | 14.83 |
| Mar 20, 2026 | 14.28 |
| Mar 19, 2026 | 14.81 |
| Mar 18, 2026 | 14.56 |
| Mar 17, 2026 | 14.66 |
| Mar 16, 2026 | 14.38 |
| Mar 13, 2026 | 14.53 |
| Mar 12, 2026 | 14.56 |
| Mar 11, 2026 | 14.56 |
| Mar 10, 2026 | 14.47 |
| Mar 9, 2026 | 14.37 |
| Mar 6, 2026 | 14.59 |
| Mar 5, 2026 | 14.37 |
| Mar 4, 2026 | 14.43 |
| Mar 3, 2026 | 14.37 |
| Mar 2, 2026 | 14.42 |
| Feb 27, 2026 | 14.83 |
| Feb 26, 2026 | 14.97 |
| Feb 25, 2026 | 14.81 |
| Feb 24, 2026 | 14.73 |
| Feb 23, 2026 | 14.56 |
| Feb 20, 2026 | 14.81 |
| Feb 19, 2026 | 14.90 |
| Feb 18, 2026 | 14.84 |
| Feb 17, 2026 | 14.56 |
| Feb 13, 2026 | 14.92 |
| Feb 12, 2026 | 15.19 |
| Feb 11, 2026 | 15.24 |
| Feb 10, 2026 | 15.07 |
| Feb 9, 2026 | 15.19 |
| Feb 6, 2026 | 15.14 |
| Feb 5, 2026 | 15.05 |
| Feb 4, 2026 | 15.04 |
| Feb 3, 2026 | 15.47 |
| Feb 2, 2026 | 15.48 |
| Jan 30, 2026 | 14.22 |
| Jan 29, 2026 | 14.37 |
| Jan 28, 2026 | 14.07 |
| Jan 27, 2026 | 14.07 |
| Jan 26, 2026 | 13.99 |
| Jan 23, 2026 | 14.08 |
| Jan 22, 2026 | 14.52 |
| Jan 21, 2026 | 13.90 |
| Jan 20, 2026 | 13.86 |
| Jan 16, 2026 | 13.59 |
| Jan 15, 2026 | 13.50 |
| Jan 14, 2026 | 13.55 |
| Jan 13, 2026 | 13.59 |
| Jan 12, 2026 | 13.45 |
| Jan 9, 2026 | 13.57 |
| Jan 8, 2026 | 13.56 |
| Jan 7, 2026 | 13.35 |
| Jan 6, 2026 | 13.17 |
| Jan 5, 2026 | 13.11 |
| Jan 2, 2026 | 13.54 |
| Dec 31, 2025 | 13.56 |
| Dec 30, 2025 | 14.17 |
| Dec 29, 2025 | 14.18 |
| Dec 26, 2025 | 14.21 |
| Dec 24, 2025 | 14.11 |
| Dec 23, 2025 | 14.03 |
| Dec 22, 2025 | 14.01 |
| Dec 19, 2025 | 13.73 |
| Dec 18, 2025 | 13.57 |
| Dec 17, 2025 | 13.85 |
| Dec 16, 2025 | 13.75 |
| Dec 15, 2025 | 14.59 |
| Dec 12, 2025 | 14.90 |
| Dec 11, 2025 | 14.89 |
| Dec 10, 2025 | 14.69 |
| Dec 9, 2025 | 14.65 |
| Dec 8, 2025 | 14.60 |
| Dec 5, 2025 | 14.74 |
| Dec 4, 2025 | 14.42 |
| Dec 3, 2025 | 14.41 |
| Dec 2, 2025 | 14.27 |
| Dec 1, 2025 | 14.02 |
| Nov 28, 2025 | 14.06 |
| Nov 26, 2025 | 14.07 |
| Nov 25, 2025 | 14.17 |
| Nov 24, 2025 | 14.38 |
| Nov 21, 2025 | 14.43 |
| Nov 20, 2025 | 14.31 |
| Nov 19, 2025 | 14.11 |
| Nov 18, 2025 | 14.06 |
| Nov 17, 2025 | 13.96 |
| Nov 14, 2025 | 13.97 |
| Nov 13, 2025 | 14.48 |
| Nov 12, 2025 | 14.06 |
| Nov 11, 2025 | 14.18 |
| Nov 10, 2025 | 14.01 |
| Nov 7, 2025 | 13.75 |
| Nov 6, 2025 | 13.72 |
| Nov 5, 2025 | 14.13 |
| Nov 4, 2025 | 13.45 |
| Nov 3, 2025 | 13.80 |
| Oct 30, 2025 | 13.60 |
| Oct 29, 2025 | 12.66 |
| Oct 28, 2025 | 12.94 |
| Oct 27, 2025 | 13.23 |
| Oct 24, 2025 | 12.87 |
| Oct 22, 2025 | 12.86 |
| Oct 21, 2025 | 12.67 |
| Oct 17, 2025 | 12.91 |
| Oct 16, 2025 | 12.77 |
| Oct 15, 2025 | 12.84 |
| Oct 14, 2025 | 12.96 |
| Oct 13, 2025 | 12.96 |
| Oct 10, 2025 | 12.84 |
| Oct 9, 2025 | 12.84 |
| Oct 8, 2025 | 12.84 |
| Oct 7, 2025 | 12.97 |
| Oct 6, 2025 | 12.69 |
| Oct 3, 2025 | 12.68 |
| Oct 2, 2025 | 12.57 |
| Oct 1, 2025 | 12.85 |
| Sep 30, 2025 | 12.52 |
| Sep 29, 2025 | 11.95 |
| Sep 26, 2025 | 12.27 |
| Sep 25, 2025 | 11.88 |
| Sep 24, 2025 | 12.11 |
| Sep 23, 2025 | 12.16 |
| Sep 22, 2025 | 12.64 |
| Sep 19, 2025 | 13.55 |
| Sep 18, 2025 | 12.55 |
| Sep 17, 2025 | 12.57 |
| Sep 16, 2025 | 12.10 |
| Sep 15, 2025 | 11.99 |
| Sep 12, 2025 | 11.88 |
| Sep 11, 2025 | 11.59 |
| Sep 9, 2025 | 11.50 |
| Sep 8, 2025 | 11.91 |
| Sep 5, 2025 | 11.89 |
| Sep 4, 2025 | 12.02 |
| Sep 3, 2025 | 10.89 |
| Sep 2, 2025 | 11.22 |
| Aug 29, 2025 | 12.33 |
| Aug 28, 2025 | 10.77 |
| Aug 27, 2025 | 10.70 |
| Aug 26, 2025 | 11.47 |
| Aug 25, 2025 | 11.69 |
| Aug 22, 2025 | 12.31 |
| Aug 21, 2025 | 11.63 |
| Aug 20, 2025 | 12.31 |
| Aug 19, 2025 | 10.93 |
| Aug 18, 2025 | 11.55 |
| Aug 15, 2025 | 11.99 |
| Aug 14, 2025 | 11.63 |
| Aug 13, 2025 | 11.85 |
| Aug 12, 2025 | 12.67 |
| Aug 11, 2025 | 12.60 |
| Aug 8, 2025 | 12.72 |
| Aug 7, 2025 | 12.60 |
| Aug 4, 2025 | 12.99 |
| Aug 1, 2025 | 12.83 |
| Jul 31, 2025 | 13.05 |
| Jul 30, 2025 | 13.07 |
| Jul 29, 2025 | 12.71 |
| Jul 25, 2025 | 12.99 |
| Jul 24, 2025 | 12.85 |
| Jul 23, 2025 | 12.99 |
| Jul 22, 2025 | 12.67 |
| Jul 21, 2025 | 13.11 |
| Jul 18, 2025 | 13.08 |
| Jul 17, 2025 | 12.49 |
| Jul 16, 2025 | 12.62 |
| Jul 15, 2025 | 12.59 |
| Jul 11, 2025 | 12.61 |
| Jul 10, 2025 | 12.87 |
| Jul 9, 2025 | 12.87 |
| Jul 8, 2025 | 12.72 |
| Jul 7, 2025 | 12.52 |
| Jul 3, 2025 | 12.44 |
| Jul 2, 2025 | 12.86 |
| Jul 1, 2025 | 12.62 |
| Jun 30, 2025 | 12.77 |
| Jun 27, 2025 | 9.69 |
| Jun 26, 2025 | 9.69 |
| Jun 25, 2025 | 9.42 |
| Jun 24, 2025 | 9.87 |
| Jun 23, 2025 | 9.83 |
| Jun 20, 2025 | 9.51 |
| Jun 18, 2025 | 9.88 |
| Jun 17, 2025 | 9.60 |
| Jun 16, 2025 | 9.37 |
| Jun 12, 2025 | 9.34 |
| Jun 10, 2025 | 9.41 |
| Jun 9, 2025 | 9.34 |
| Jun 5, 2025 | 9.44 |
| Jun 4, 2025 | 9.34 |
| Jun 3, 2025 | 9.37 |
| Jun 2, 2025 | 9.35 |
| May 30, 2025 | 9.37 |
| May 29, 2025 | 9.61 |
| May 28, 2025 | 9.61 |
| May 27, 2025 | 9.52 |
| May 22, 2025 | 9.76 |
| May 20, 2025 | 9.70 |
| May 16, 2025 | 9.72 |
| May 15, 2025 | 9.84 |
| May 14, 2025 | 9.40 |
| May 13, 2025 | 9.70 |
| May 12, 2025 | 9.37 |
| May 9, 2025 | 9.34 |
| May 8, 2025 | 9.34 |
| May 7, 2025 | 9.33 |
| May 6, 2025 | 9.44 |
| May 2, 2025 | 9.50 |
| May 1, 2025 | 9.40 |
| Apr 30, 2025 | 9.33 |
| Apr 29, 2025 | 9.34 |
| Apr 28, 2025 | 9.34 |
| Apr 25, 2025 | 9.52 |
| Apr 24, 2025 | 9.45 |
| Apr 23, 2025 | 9.36 |
| Apr 22, 2025 | 9.36 |
| Apr 21, 2025 | 9.37 |
| Apr 16, 2025 | 9.55 |
| Apr 15, 2025 | 9.49 |
| Apr 14, 2025 | 9.70 |
| Apr 11, 2025 | 9.55 |
| Apr 10, 2025 | 9.62 |
| Apr 9, 2025 | 9.65 |
| Apr 7, 2025 | 9.96 |
| Apr 4, 2025 | 9.99 |
| Apr 3, 2025 | 10.04 |
| Apr 2, 2025 | 10.04 |
| Apr 1, 2025 | 10.07 |
| Mar 31, 2025 | 9.97 |
| Mar 28, 2025 | 9.54 |
| Mar 27, 2025 | 9.64 |
| Mar 26, 2025 | 9.63 |
| Mar 25, 2025 | 9.54 |
| Mar 24, 2025 | 9.63 |
| Mar 21, 2025 | 9.64 |
| Mar 20, 2025 | 9.59 |
| Mar 19, 2025 | 9.71 |
| Mar 18, 2025 | 9.54 |
| Mar 17, 2025 | 9.57 |
| Mar 14, 2025 | 9.64 |
| Mar 13, 2025 | 9.89 |
| Mar 12, 2025 | 9.61 |
| Mar 11, 2025 | 9.54 |
| Mar 10, 2025 | 9.54 |
| Mar 7, 2025 | 9.64 |
| Mar 6, 2025 | 9.64 |
| Mar 5, 2025 | 9.67 |
| Mar 4, 2025 | 9.75 |
| Mar 3, 2025 | 9.66 |
| Feb 28, 2025 | 9.75 |
| Feb 27, 2025 | 9.64 |
| Feb 26, 2025 | 9.39 |
| Feb 25, 2025 | 9.27 |
| Feb 24, 2025 | 9.41 |
| Feb 21, 2025 | 9.37 |
| Feb 20, 2025 | 9.45 |
| Feb 19, 2025 | 9.22 |
| Feb 18, 2025 | 9.21 |
| Feb 14, 2025 | 9.65 |
| Feb 13, 2025 | 9.25 |
| Feb 12, 2025 | 9.21 |
| Feb 11, 2025 | 9.64 |
| Feb 10, 2025 | 9.39 |
| Feb 7, 2025 | 9.14 |
| Feb 6, 2025 | 9.29 |
| Feb 5, 2025 | 9.11 |
| Feb 4, 2025 | 8.93 |
| Feb 3, 2025 | 8.83 |
| Jan 31, 2025 | 8.79 |
| Jan 30, 2025 | 9.14 |
| Jan 29, 2025 | 8.76 |
| Jan 28, 2025 | 9.11 |
| Jan 27, 2025 | 8.92 |
| Jan 24, 2025 | 8.93 |
| Jan 23, 2025 | 8.75 |
| Jan 22, 2025 | 9.35 |
| Jan 21, 2025 | 9.28 |
| Jan 17, 2025 | 8.81 |
| Jan 16, 2025 | 9.26 |
| Jan 15, 2025 | 9.14 |
| Jan 14, 2025 | 9.27 |
| Jan 13, 2025 | 8.73 |
| Jan 10, 2025 | 9.16 |
| Jan 8, 2025 | 8.67 |
| Jan 7, 2025 | 9.22 |
| Jan 6, 2025 | 8.59 |
| Jan 3, 2025 | 9.26 |
| Jan 2, 2025 | 9.11 |
| Dec 31, 2024 | 8.99 |
| Dec 30, 2024 | 8.55 |
| Dec 27, 2024 | 9.29 |
| Dec 26, 2024 | 8.94 |
| Dec 24, 2024 | 8.93 |
| Dec 23, 2024 | 8.95 |
| Dec 20, 2024 | 9.29 |
| Dec 19, 2024 | 9.30 |
| Dec 18, 2024 | 8.90 |
| Dec 17, 2024 | 9.24 |
| Dec 16, 2024 | 9.24 |
| Dec 13, 2024 | 9.32 |
| Dec 12, 2024 | 9.28 |
| Dec 11, 2024 | 9.11 |
| Dec 10, 2024 | 9.32 |
| Dec 9, 2024 | 9.31 |
| Dec 6, 2024 | 9.47 |
| Dec 5, 2024 | 9.38 |
| Dec 4, 2024 | 9.66 |
| Dec 3, 2024 | 9.50 |
| Dec 2, 2024 | 9.10 |
| Nov 29, 2024 | 9.11 |
| Nov 27, 2024 | 8.76 |
| Nov 26, 2024 | 8.41 |
| Nov 25, 2024 | 8.41 |
| Nov 22, 2024 | 8.58 |
| Nov 21, 2024 | 8.55 |
| Nov 19, 2024 | 8.29 |
| Nov 18, 2024 | 8.30 |
| Nov 15, 2024 | 8.55 |
| Nov 14, 2024 | 8.21 |
| Nov 13, 2024 | 8.22 |
| Nov 12, 2024 | 8.41 |
| Nov 11, 2024 | 8.22 |
| Nov 7, 2024 | 7.98 |
| Nov 6, 2024 | 8.04 |
| Nov 5, 2024 | 7.94 |
| Nov 4, 2024 | 7.88 |
| Nov 1, 2024 | 7.80 |
| Oct 31, 2024 | 8.00 |
| Oct 30, 2024 | 7.71 |
| Oct 29, 2024 | 7.66 |
| Oct 28, 2024 | 7.68 |
| Oct 25, 2024 | 7.90 |
| Oct 24, 2024 | 7.91 |
| Oct 23, 2024 | 7.66 |
| Oct 22, 2024 | 7.70 |
| Oct 21, 2024 | 7.77 |
| Oct 18, 2024 | 7.70 |
| Oct 17, 2024 | 7.72 |
| Oct 16, 2024 | 7.86 |
| Oct 15, 2024 | 7.61 |
| Oct 14, 2024 | 7.60 |
| Oct 11, 2024 | 7.64 |
| Oct 10, 2024 | 7.60 |
| Oct 9, 2024 | 7.69 |
| Oct 8, 2024 | 7.74 |
| Oct 7, 2024 | 8.07 |
| Oct 4, 2024 | 7.76 |
| Oct 3, 2024 | 7.77 |
| Oct 2, 2024 | 7.89 |
| Oct 1, 2024 | 7.82 |
| Sep 30, 2024 | 7.47 |
| Sep 27, 2024 | 7.88 |
| Sep 26, 2024 | 8.21 |
| Sep 25, 2024 | 8.28 |
| Sep 24, 2024 | 8.00 |
| Sep 23, 2024 | 8.26 |
| Sep 20, 2024 | 8.34 |
| Sep 19, 2024 | 7.64 |
| Sep 18, 2024 | 7.52 |
| Sep 17, 2024 | 7.52 |
| Sep 16, 2024 | 7.54 |
| Sep 13, 2024 | 7.60 |
| Sep 12, 2024 | 7.66 |
| Sep 11, 2024 | 7.53 |
| Sep 10, 2024 | 7.57 |
| Sep 9, 2024 | 7.48 |
| Sep 6, 2024 | 7.38 |
| Sep 5, 2024 | 7.38 |
| Sep 4, 2024 | 7.40 |
| Sep 3, 2024 | 7.31 |
| Aug 30, 2024 | 7.57 |
| Aug 29, 2024 | 7.45 |
| Aug 28, 2024 | 7.31 |
| Aug 27, 2024 | 7.31 |
| Aug 26, 2024 | 7.31 |
| Aug 23, 2024 | 7.32 |
| Aug 22, 2024 | 7.24 |
| Aug 21, 2024 | 7.24 |
| Aug 20, 2024 | 7.17 |
| Aug 19, 2024 | 7.22 |
| Aug 16, 2024 | 7.17 |
| Aug 15, 2024 | 7.10 |
| Aug 14, 2024 | 7.14 |
| Aug 13, 2024 | 7.10 |
| Aug 12, 2024 | 7.03 |
| Aug 9, 2024 | 7.03 |
| Aug 8, 2024 | 7.03 |
| Aug 7, 2024 | 6.90 |
| Aug 6, 2024 | 6.83 |
| Aug 5, 2024 | 6.77 |
| Aug 2, 2024 | 6.93 |
| Aug 1, 2024 | 7.00 |
| Jul 31, 2024 | 6.90 |
| Jul 30, 2024 | 6.86 |
| Jul 29, 2024 | 7.14 |
| Jul 26, 2024 | 7.07 |
| Jul 25, 2024 | 6.90 |
| Jul 24, 2024 | 7.13 |
| Jul 23, 2024 | 7.13 |
| Jul 22, 2024 | 7.08 |
| Jul 19, 2024 | 6.93 |
| Jul 18, 2024 | 6.92 |
| Jul 17, 2024 | 7.12 |
| Jul 16, 2024 | 7.06 |
| Jul 15, 2024 | 6.72 |
| Jul 12, 2024 | 6.81 |
| Jul 11, 2024 | 6.45 |
| Jul 10, 2024 | 6.34 |
| Jul 9, 2024 | 6.33 |
| Jul 8, 2024 | 6.34 |
| Jul 5, 2024 | 6.47 |
| Jul 2, 2024 | 6.38 |
| Jul 1, 2024 | 6.54 |
| Jun 28, 2024 | 6.47 |
| Jun 27, 2024 | 6.45 |
| Jun 25, 2024 | 6.12 |
| Jun 24, 2024 | 6.39 |
| Jun 21, 2024 | 6.76 |
| Jun 20, 2024 | 6.89 |
| Jun 18, 2024 | 7.10 |
| Jun 17, 2024 | 7.11 |
| Jun 14, 2024 | 7.52 |
| Jun 13, 2024 | 7.69 |
| Jun 12, 2024 | 7.38 |
| Jun 11, 2024 | 7.31 |
| Jun 10, 2024 | 7.08 |
| Jun 7, 2024 | 7.30 |
| Jun 6, 2024 | 7.33 |
| Jun 5, 2024 | 7.27 |
| Jun 4, 2024 | 7.27 |
| Jun 3, 2024 | 7.04 |
| May 31, 2024 | 7.05 |
| May 30, 2024 | 7.01 |
| May 29, 2024 | 7.07 |
| May 28, 2024 | 6.92 |
| May 24, 2024 | 6.78 |
| May 23, 2024 | 6.85 |
| May 22, 2024 | 6.94 |
| May 21, 2024 | 7.03 |
| May 20, 2024 | 7.00 |
| May 17, 2024 | 6.99 |
| May 16, 2024 | 7.59 |
| May 15, 2024 | 7.71 |
| May 14, 2024 | 7.66 |
| May 13, 2024 | 7.69 |
| May 10, 2024 | 7.69 |
| May 9, 2024 | 7.45 |
| May 8, 2024 | 7.34 |
| May 7, 2024 | 7.29 |
| May 6, 2024 | 7.27 |
| May 3, 2024 | 7.27 |
| May 2, 2024 | 7.31 |
| May 1, 2024 | 7.17 |
| Apr 30, 2024 | 7.23 |
| Apr 29, 2024 | 7.07 |
| Apr 25, 2024 | 6.90 |
| Apr 23, 2024 | 6.83 |
| Apr 22, 2024 | 6.70 |
| Apr 19, 2024 | 6.68 |
| Apr 17, 2024 | 6.71 |
| Apr 16, 2024 | 6.71 |
| Apr 15, 2024 | 6.98 |
| Apr 12, 2024 | 6.99 |
| Apr 11, 2024 | 6.92 |
| Apr 10, 2024 | 6.68 |
| Apr 9, 2024 | 6.69 |
| Apr 8, 2024 | 6.66 |
| Apr 5, 2024 | 6.89 |
| Apr 4, 2024 | 6.85 |
| Apr 3, 2024 | 6.85 |
| Apr 2, 2024 | 6.46 |
| Apr 1, 2024 | 6.18 |
| Mar 28, 2024 | 6.52 |
| Mar 27, 2024 | 6.44 |
| Mar 26, 2024 | 6.44 |
| Mar 25, 2024 | 6.51 |
| Mar 22, 2024 | 6.80 |
| Mar 21, 2024 | 6.49 |
| Mar 20, 2024 | 6.35 |
| Mar 19, 2024 | 6.21 |
| Mar 18, 2024 | 6.10 |
| Mar 15, 2024 | 6.52 |
| Mar 14, 2024 | 6.54 |
| Mar 13, 2024 | 6.74 |
| Mar 12, 2024 | 6.90 |
| Mar 11, 2024 | 6.93 |
| Mar 7, 2024 | 7.04 |
| Mar 6, 2024 | 7.31 |
| Mar 5, 2024 | 7.10 |
| Mar 4, 2024 | 7.35 |
| Mar 1, 2024 | 7.03 |
| Feb 29, 2024 | 6.89 |
| Feb 28, 2024 | 7.10 |
| Feb 27, 2024 | 6.94 |
| Feb 26, 2024 | 7.32 |
| Feb 23, 2024 | 7.32 |
| Feb 22, 2024 | 7.31 |
| Feb 21, 2024 | 7.29 |
| Feb 20, 2024 | 7.29 |
| Feb 14, 2024 | 7.15 |
| Feb 13, 2024 | 7.32 |
| Feb 12, 2024 | 7.32 |
| Feb 9, 2024 | 7.33 |
| Feb 8, 2024 | 7.32 |
| Feb 7, 2024 | 7.35 |
| Feb 6, 2024 | 7.36 |
| Feb 5, 2024 | 7.32 |
| Feb 2, 2024 | 7.30 |
| Feb 1, 2024 | 6.97 |
| Jan 31, 2024 | 6.98 |
| Jan 30, 2024 | 6.98 |
| Jan 26, 2024 | 6.92 |
| Jan 25, 2024 | 6.87 |
| Jan 24, 2024 | 6.80 |
| Jan 23, 2024 | 6.81 |
| Jan 22, 2024 | 6.82 |
| Jan 17, 2024 | 6.81 |
| Jan 16, 2024 | 6.81 |
| Jan 11, 2024 | 6.92 |
| Jan 10, 2024 | 6.81 |
| Jan 9, 2024 | 6.89 |
| Jan 8, 2024 | 6.86 |
| Jan 5, 2024 | 7.07 |
| Jan 4, 2024 | 7.21 |
| Jan 3, 2024 | 7.38 |
| Jan 2, 2024 | 7.51 |
| Dec 29, 2023 | 7.31 |
| Dec 28, 2023 | 7.31 |
| Dec 27, 2023 | 7.30 |
| Dec 26, 2023 | 7.30 |
| Dec 22, 2023 | 7.40 |
| Dec 21, 2023 | 7.24 |
| Dec 20, 2023 | 7.37 |
| Dec 19, 2023 | 7.13 |
| Dec 18, 2023 | 7.16 |
| Dec 15, 2023 | 7.40 |
| Dec 14, 2023 | 6.88 |
| Dec 13, 2023 | 6.82 |
| Dec 12, 2023 | 6.63 |
| Dec 11, 2023 | 6.62 |
| Dec 8, 2023 | 6.55 |
| Dec 7, 2023 | 6.62 |
| Dec 6, 2023 | 6.64 |
| Dec 5, 2023 | 6.62 |
| Dec 4, 2023 | 6.49 |
| Dec 1, 2023 | 6.54 |
| Nov 30, 2023 | 6.49 |
| Nov 29, 2023 | 6.49 |
| Nov 28, 2023 | 6.48 |
| Nov 27, 2023 | 6.45 |
| Nov 24, 2023 | 6.67 |
| Nov 22, 2023 | 6.45 |
| Nov 21, 2023 | 6.45 |
| Nov 20, 2023 | 6.45 |
| Nov 17, 2023 | 6.60 |
| Nov 16, 2023 | 6.21 |
| Nov 15, 2023 | 6.08 |
| Nov 14, 2023 | 6.08 |
| Nov 13, 2023 | 6.04 |
| Nov 10, 2023 | 6.06 |
| Nov 9, 2023 | 6.06 |
| Nov 8, 2023 | 6.03 |
| Nov 7, 2023 | 5.91 |
| Nov 6, 2023 | 6.03 |
| Nov 3, 2023 | 6.03 |
| Nov 2, 2023 | 6.03 |
| Nov 1, 2023 | 5.99 |
| Oct 31, 2023 | 6.03 |
| Oct 30, 2023 | 5.89 |
| Oct 27, 2023 | 5.87 |
| Oct 26, 2023 | 6.01 |
| Oct 25, 2023 | 5.71 |
| Oct 24, 2023 | 5.84 |
| Oct 23, 2023 | 5.74 |
| Oct 20, 2023 | 5.74 |
| Oct 19, 2023 | 5.71 |
| Oct 18, 2023 | 5.89 |
| Oct 17, 2023 | 5.76 |
| Oct 16, 2023 | 5.78 |
| Oct 13, 2023 | 5.92 |
| Oct 12, 2023 | 5.93 |
| Oct 11, 2023 | 5.77 |
| Oct 10, 2023 | 5.91 |
| Oct 9, 2023 | 6.09 |
| Oct 6, 2023 | 6.04 |
| Oct 5, 2023 | 6.03 |
| Oct 4, 2023 | 6.03 |
| Oct 3, 2023 | 6.06 |
| Oct 2, 2023 | 6.20 |
| Sep 29, 2023 | 6.24 |
| Sep 28, 2023 | 6.22 |
| Sep 27, 2023 | 6.24 |
| Sep 25, 2023 | 6.24 |
| Sep 22, 2023 | 6.40 |
| Sep 21, 2023 | 6.24 |
| Sep 20, 2023 | 6.24 |
| Sep 19, 2023 | 6.17 |
| Sep 18, 2023 | 6.31 |
| Sep 15, 2023 | 6.31 |
| Sep 14, 2023 | 6.36 |
| Sep 13, 2023 | 6.32 |
| Sep 12, 2023 | 6.31 |
| Sep 11, 2023 | 6.36 |
| Sep 8, 2023 | 6.36 |
| Sep 6, 2023 | 6.36 |
| Sep 5, 2023 | 6.36 |
| Sep 1, 2023 | 6.36 |
| Aug 31, 2023 | 6.36 |
| Aug 30, 2023 | 6.36 |
| Aug 28, 2023 | 6.36 |
| Aug 24, 2023 | 6.43 |
| Aug 23, 2023 | 6.46 |
| Aug 21, 2023 | 6.47 |
| Aug 18, 2023 | 6.47 |
| Aug 17, 2023 | 6.38 |
| Aug 16, 2023 | 6.39 |
| Aug 15, 2023 | 6.35 |
| Aug 14, 2023 | 6.42 |
| Aug 10, 2023 | 6.36 |
| Aug 9, 2023 | 6.27 |
| Aug 8, 2023 | 6.39 |
| Aug 7, 2023 | 6.39 |
| Aug 4, 2023 | 6.35 |
| Aug 3, 2023 | 6.36 |
| Aug 1, 2023 | 6.41 |
| Jul 31, 2023 | 6.59 |
| Jul 27, 2023 | 6.28 |
| Jul 26, 2023 | 6.34 |
| Jul 25, 2023 | 6.15 |
| Jul 21, 2023 | 6.17 |
| Jul 20, 2023 | 6.02 |
| Jul 19, 2023 | 6.42 |
| Jul 18, 2023 | 6.20 |
| Jul 17, 2023 | 6.21 |
| Jul 14, 2023 | 6.20 |
| Jul 13, 2023 | 6.20 |
| Jul 12, 2023 | 6.13 |
| Jul 11, 2023 | 6.20 |
| Jul 10, 2023 | 6.18 |
| Jul 7, 2023 | 6.20 |
| Jul 6, 2023 | 6.19 |
| Jul 5, 2023 | 6.36 |
| Jul 3, 2023 | 6.64 |
| Jun 30, 2023 | 6.24 |
| Jun 29, 2023 | 6.78 |
| Jun 28, 2023 | 6.78 |
| Jun 27, 2023 | 6.73 |
| Jun 26, 2023 | 6.63 |
| Jun 23, 2023 | 6.95 |
| Jun 22, 2023 | 6.50 |
| Jun 21, 2023 | 6.68 |
| Jun 20, 2023 | 6.47 |
| Jun 16, 2023 | 6.55 |
| Jun 15, 2023 | 5.93 |
| Jun 14, 2023 | 5.85 |
| Jun 13, 2023 | 5.73 |
| Jun 12, 2023 | 5.74 |
| Jun 9, 2023 | 5.75 |
| Jun 8, 2023 | 5.71 |
| Jun 7, 2023 | 5.75 |
| Jun 6, 2023 | 5.76 |
| Jun 5, 2023 | 5.75 |
| Jun 2, 2023 | 5.77 |
| Jun 1, 2023 | 5.78 |
| May 31, 2023 | 5.81 |
| May 30, 2023 | 5.94 |
| May 26, 2023 | 5.75 |
| May 25, 2023 | 5.67 |
| May 24, 2023 | 5.75 |
| May 23, 2023 | 5.74 |
| May 22, 2023 | 5.63 |
| May 19, 2023 | 5.48 |
| May 18, 2023 | 5.48 |
| May 17, 2023 | 5.65 |
| May 16, 2023 | 5.56 |
| May 15, 2023 | 5.75 |
| May 11, 2023 | 5.62 |
| May 10, 2023 | 5.60 |
| May 9, 2023 | 5.56 |
| May 8, 2023 | 5.64 |
| May 5, 2023 | 5.84 |
| May 4, 2023 | 5.39 |
| May 3, 2023 | 5.56 |
| May 2, 2023 | 5.80 |
| May 1, 2023 | 5.55 |
| Apr 28, 2023 | 5.87 |
| Apr 26, 2023 | 5.77 |
| Apr 25, 2023 | 5.87 |
| Apr 21, 2023 | 6.09 |
| Apr 20, 2023 | 6.07 |
| Apr 19, 2023 | 6.17 |
| Apr 18, 2023 | 6.03 |
| Apr 17, 2023 | 6.15 |
| Apr 14, 2023 | 6.09 |
| Apr 13, 2023 | 5.91 |
| Apr 11, 2023 | 6.19 |
| Apr 10, 2023 | 6.26 |
| Apr 6, 2023 | 6.09 |
| Apr 5, 2023 | 6.09 |
| Apr 4, 2023 | 6.27 |
| Apr 3, 2023 | 6.25 |
| Mar 31, 2023 | 5.94 |
| Mar 30, 2023 | 6.45 |
| Mar 29, 2023 | 6.47 |
| Mar 28, 2023 | 6.28 |
| Mar 27, 2023 | 6.23 |
| Mar 24, 2023 | 5.79 |
| Mar 23, 2023 | 6.12 |
| Mar 22, 2023 | 6.45 |
| Mar 21, 2023 | 6.78 |
| Mar 20, 2023 | 6.95 |
| Mar 17, 2023 | 6.35 |
| Mar 16, 2023 | 7.11 |
| Mar 15, 2023 | 7.27 |
| Mar 14, 2023 | 8.14 |
| Mar 13, 2023 | 8.52 |
| Mar 10, 2023 | 8.67 |
| Mar 9, 2023 | 8.58 |
| Mar 7, 2023 | 8.63 |
| Mar 6, 2023 | 8.63 |
| Mar 3, 2023 | 8.76 |
| Mar 2, 2023 | 8.62 |
| Mar 1, 2023 | 8.63 |
| Feb 28, 2023 | 8.81 |
| Feb 24, 2023 | 8.65 |
| Feb 23, 2023 | 8.63 |
| Feb 22, 2023 | 8.68 |
| Feb 21, 2023 | 8.84 |
| Feb 17, 2023 | 8.65 |
| Feb 16, 2023 | 8.63 |
| Feb 15, 2023 | 8.65 |
| Feb 14, 2023 | 8.85 |
| Feb 13, 2023 | 8.82 |
| Feb 10, 2023 | 8.72 |
| Feb 9, 2023 | 8.73 |
| Feb 8, 2023 | 8.50 |
| Feb 6, 2023 | 8.64 |
| Feb 3, 2023 | 8.60 |
| Feb 2, 2023 | 8.22 |
| Feb 1, 2023 | 8.16 |
| Jan 30, 2023 | 8.19 |
| Jan 27, 2023 | 8.20 |
| Jan 26, 2023 | 8.08 |
| Jan 25, 2023 | 7.89 |
| Jan 24, 2023 | 7.62 |
| Jan 23, 2023 | 7.74 |
| Jan 20, 2023 | 7.68 |
| Jan 19, 2023 | 7.92 |
| Jan 18, 2023 | 7.86 |
| Jan 17, 2023 | 7.88 |
| Jan 13, 2023 | 7.85 |
| Jan 12, 2023 | 7.88 |
| Jan 11, 2023 | 7.74 |
| Jan 10, 2023 | 7.70 |
| Jan 9, 2023 | 7.80 |
| Jan 6, 2023 | 7.88 |
| Jan 5, 2023 | 7.88 |
| Jan 3, 2023 | 7.78 |
| Dec 30, 2022 | 8.43 |
| Dec 29, 2022 | 8.51 |
| Dec 28, 2022 | 8.54 |
| Dec 27, 2022 | 8.62 |
| Dec 23, 2022 | 8.46 |
| Dec 22, 2022 | 8.43 |
| Dec 21, 2022 | 8.31 |
| Dec 20, 2022 | 8.25 |
| Dec 19, 2022 | 8.16 |
| Dec 16, 2022 | 8.55 |
| Dec 15, 2022 | 8.20 |
| Dec 14, 2022 | 8.17 |
| Dec 13, 2022 | 8.22 |
| Dec 12, 2022 | 8.27 |
| Dec 9, 2022 | 8.28 |
| Dec 8, 2022 | 8.28 |
| Dec 7, 2022 | 8.30 |
| Dec 6, 2022 | 8.30 |
| Dec 5, 2022 | 8.27 |
| Dec 2, 2022 | 8.35 |
| Dec 1, 2022 | 8.20 |
| Nov 28, 2022 | 8.15 |
| Nov 23, 2022 | 8.69 |
| Nov 22, 2022 | 8.16 |
| Nov 21, 2022 | 8.25 |
| Nov 17, 2022 | 8.16 |
| Nov 16, 2022 | 8.45 |
| Nov 15, 2022 | 8.34 |
| Nov 11, 2022 | 8.33 |
| Nov 10, 2022 | 8.30 |
| Nov 9, 2022 | 8.29 |
| Nov 8, 2022 | 8.34 |
| Nov 7, 2022 | 8.11 |
| Nov 4, 2022 | 8.23 |
| Nov 3, 2022 | 7.88 |
| Nov 2, 2022 | 8.08 |
| Nov 1, 2022 | 8.21 |
| Oct 31, 2022 | 7.53 |
| Oct 28, 2022 | 7.42 |
| Oct 27, 2022 | 7.69 |
| Oct 26, 2022 | 7.07 |
| Oct 25, 2022 | 7.17 |
| Oct 24, 2022 | 7.18 |
| Oct 21, 2022 | 7.21 |
| Oct 20, 2022 | 7.26 |
| Oct 19, 2022 | 7.22 |
| Oct 18, 2022 | 7.25 |
| Oct 17, 2022 | 7.52 |
| Oct 14, 2022 | 7.52 |
| Oct 13, 2022 | 7.33 |
| Oct 11, 2022 | 7.25 |
| Oct 10, 2022 | 7.34 |
| Oct 7, 2022 | 7.67 |
| Oct 6, 2022 | 7.78 |
| Oct 5, 2022 | 7.74 |
| Oct 4, 2022 | 7.91 |
| Oct 3, 2022 | 8.04 |
| Sep 30, 2022 | 7.73 |
| Sep 29, 2022 | 9.62 |
| Sep 28, 2022 | 9.66 |
| Sep 27, 2022 | 9.61 |
| Sep 26, 2022 | 9.73 |
| Sep 23, 2022 | 10.49 |
| Sep 22, 2022 | 11.07 |
| Sep 21, 2022 | 11.32 |
| Sep 20, 2022 | 11.22 |
| Sep 19, 2022 | 11.14 |
| Sep 16, 2022 | 11.72 |
| Sep 15, 2022 | 11.22 |
| Sep 14, 2022 | 11.12 |
| Sep 13, 2022 | 11.12 |
| Sep 12, 2022 | 11.00 |
| Sep 9, 2022 | 10.99 |
| Sep 8, 2022 | 11.21 |
| Sep 7, 2022 | 11.12 |
| Sep 6, 2022 | 11.18 |
| Sep 2, 2022 | 11.19 |
| Sep 1, 2022 | 11.27 |
| Aug 31, 2022 | 11.12 |
| Aug 30, 2022 | 11.20 |
| Aug 29, 2022 | 11.16 |
| Aug 26, 2022 | 11.00 |
| Aug 25, 2022 | 11.00 |
| Aug 24, 2022 | 10.82 |
| Aug 23, 2022 | 10.86 |
| Aug 22, 2022 | 10.85 |
| Aug 19, 2022 | 10.81 |
| Aug 18, 2022 | 10.94 |
| Aug 17, 2022 | 10.75 |
| Aug 16, 2022 | 10.59 |
| Aug 15, 2022 | 10.43 |
| Aug 12, 2022 | 10.40 |
| Aug 11, 2022 | 9.82 |
| Aug 10, 2022 | 10.18 |
| Aug 9, 2022 | 10.60 |
| Aug 5, 2022 | 11.55 |
| Aug 4, 2022 | 11.44 |
| Aug 3, 2022 | 11.48 |
| Aug 2, 2022 | 11.44 |
| Aug 1, 2022 | 11.41 |
| Jul 29, 2022 | 11.64 |
| Jul 28, 2022 | 11.49 |
| Jul 27, 2022 | 11.40 |
| Jul 26, 2022 | 11.75 |
| Jul 25, 2022 | 11.76 |
| Jul 22, 2022 | 11.76 |
| Jul 21, 2022 | 11.79 |
| Jul 20, 2022 | 11.78 |
| Jul 19, 2022 | 11.95 |
| Jul 18, 2022 | 11.98 |
| Jul 15, 2022 | 12.07 |
| Jul 14, 2022 | 11.88 |
| Jul 13, 2022 | 12.24 |
| Jul 12, 2022 | 12.61 |
| Jul 11, 2022 | 12.53 |
| Jul 8, 2022 | 12.64 |
| Jul 7, 2022 | 12.59 |
| Jul 6, 2022 | 12.38 |
| Jul 5, 2022 | 12.38 |
| Jul 1, 2022 | 12.64 |
| Jun 30, 2022 | 12.94 |
| Jun 29, 2022 | 14.18 |
| Jun 28, 2022 | 13.68 |
| Jun 27, 2022 | 13.92 |
| Jun 24, 2022 | 13.90 |
| Jun 23, 2022 | 13.94 |
| Jun 22, 2022 | 13.84 |
| Jun 21, 2022 | 13.95 |
| Jun 17, 2022 | 14.01 |
| Jun 16, 2022 | 13.74 |
| Jun 15, 2022 | 13.83 |
| Jun 14, 2022 | 13.82 |
| Jun 13, 2022 | 13.90 |
| Jun 10, 2022 | 14.09 |
| Jun 9, 2022 | 14.23 |
| Jun 8, 2022 | 14.16 |
| Jun 7, 2022 | 14.09 |
| Jun 6, 2022 | 14.09 |
| Jun 3, 2022 | 14.27 |
| Jun 2, 2022 | 14.16 |
| Jun 1, 2022 | 14.14 |
| May 31, 2022 | 14.19 |
| May 27, 2022 | 14.23 |
| May 26, 2022 | 14.29 |
| May 25, 2022 | 14.29 |
| May 24, 2022 | 14.36 |
| May 23, 2022 | 14.56 |
| May 20, 2022 | 14.43 |
| May 19, 2022 | 14.39 |
| May 18, 2022 | 14.22 |
| May 17, 2022 | 14.44 |
| May 16, 2022 | 14.35 |
| May 13, 2022 | 14.43 |
| May 12, 2022 | 14.53 |
| May 11, 2022 | 14.47 |
| May 10, 2022 | 14.55 |
| May 9, 2022 | 14.60 |
| May 6, 2022 | 14.85 |
| May 5, 2022 | 14.87 |
| May 4, 2022 | 14.71 |
| May 3, 2022 | 14.68 |
| May 2, 2022 | 14.93 |
| Apr 29, 2022 | 15.05 |
| Apr 28, 2022 | 14.91 |
| Apr 27, 2022 | 14.81 |
| Apr 26, 2022 | 14.97 |
| Apr 25, 2022 | 14.90 |
| Apr 22, 2022 | 14.88 |
| Apr 21, 2022 | 14.88 |
| Apr 20, 2022 | 14.90 |
| Apr 19, 2022 | 14.87 |
| Apr 18, 2022 | 14.81 |
| Apr 14, 2022 | 14.94 |
| Apr 13, 2022 | 14.88 |
| Apr 12, 2022 | 14.88 |
| Apr 11, 2022 | 15.03 |
| Apr 8, 2022 | 15.05 |
| Apr 7, 2022 | 14.81 |
| Apr 6, 2022 | 15.06 |
| Apr 5, 2022 | 15.18 |
| Apr 4, 2022 | 15.22 |
| Apr 1, 2022 | 15.25 |
| Mar 31, 2022 | 15.14 |
| Mar 30, 2022 | 16.57 |
| Mar 29, 2022 | 16.53 |
| Mar 28, 2022 | 16.80 |
| Mar 25, 2022 | 16.86 |
| Mar 24, 2022 | 16.80 |
| Mar 23, 2022 | 16.10 |
| Mar 22, 2022 | 15.71 |
| Mar 21, 2022 | 15.71 |
| Mar 18, 2022 | 15.61 |
| Mar 17, 2022 | 15.20 |
| Mar 16, 2022 | 15.34 |
| Mar 15, 2022 | 15.51 |
| Mar 14, 2022 | 15.50 |
| Mar 11, 2022 | 15.36 |
| Mar 10, 2022 | 15.43 |
| Mar 9, 2022 | 15.31 |
| Mar 8, 2022 | 15.36 |
| Mar 7, 2022 | 15.14 |
| Mar 4, 2022 | 15.86 |
| Mar 3, 2022 | 15.71 |
| Mar 2, 2022 | 15.57 |
| Mar 1, 2022 | 15.50 |
| Feb 28, 2022 | 15.71 |
| Feb 25, 2022 | 15.82 |
| Feb 22, 2022 | 15.57 |
| Feb 18, 2022 | 15.70 |
| Feb 17, 2022 | 15.71 |
| Feb 16, 2022 | 15.87 |
| Feb 15, 2022 | 16.10 |
| Feb 14, 2022 | 15.57 |
| Feb 11, 2022 | 15.63 |
| Feb 10, 2022 | 15.71 |
| Feb 9, 2022 | 15.59 |
| Feb 8, 2022 | 15.43 |
| Feb 7, 2022 | 15.36 |
| Feb 4, 2022 | 15.60 |
| Feb 3, 2022 | 15.37 |
| Feb 2, 2022 | 15.40 |
| Feb 1, 2022 | 15.46 |
| Jan 31, 2022 | 15.57 |
| Jan 28, 2022 | 15.42 |
| Jan 27, 2022 | 15.43 |
| Jan 26, 2022 | 15.29 |
| Jan 25, 2022 | 15.30 |
| Jan 24, 2022 | 15.40 |
| Jan 21, 2022 | 15.50 |
| Jan 20, 2022 | 15.43 |
| Jan 19, 2022 | 15.54 |
| Jan 18, 2022 | 15.29 |
| Jan 14, 2022 | 15.16 |
| Jan 13, 2022 | 15.19 |
| Jan 12, 2022 | 15.17 |
| Jan 11, 2022 | 15.57 |
| Jan 10, 2022 | 15.50 |
| Jan 7, 2022 | 15.57 |
| Jan 6, 2022 | 15.29 |
| Jan 5, 2022 | 15.07 |
| Jan 4, 2022 | 15.69 |
| Jan 3, 2022 | 15.40 |
| Dec 31, 2021 | 15.10 |
| Dec 30, 2021 | 17.90 |
| Dec 29, 2021 | 17.80 |
| Dec 28, 2021 | 17.95 |
| Dec 27, 2021 | 17.88 |
| Dec 23, 2021 | 18.14 |
| Dec 22, 2021 | 17.47 |
| Dec 21, 2021 | 18.07 |
| Dec 20, 2021 | 18.85 |
| Dec 17, 2021 | 19.07 |
| Dec 16, 2021 | 19.56 |
| Dec 15, 2021 | 20.24 |
| Dec 14, 2021 | 19.15 |
| Dec 13, 2021 | 19.24 |
| Dec 10, 2021 | 19.71 |
| Dec 9, 2021 | 19.32 |
| Dec 8, 2021 | 19.00 |
| Dec 7, 2021 | 19.66 |
| Dec 6, 2021 | 19.52 |
| Dec 3, 2021 | 19.54 |
| Dec 2, 2021 | 19.58 |
| Dec 1, 2021 | 19.49 |
| Nov 30, 2021 | 19.41 |
| Nov 29, 2021 | 19.32 |
| Nov 26, 2021 | 19.78 |
| Nov 24, 2021 | 19.78 |
| Nov 23, 2021 | 19.64 |
| Nov 22, 2021 | 19.31 |
| Nov 19, 2021 | 19.81 |
| Nov 18, 2021 | 19.66 |
| Nov 17, 2021 | 19.32 |
| Nov 16, 2021 | 19.18 |
| Nov 12, 2021 | 19.23 |
| Nov 10, 2021 | 19.20 |
| Nov 9, 2021 | 19.17 |
| Nov 8, 2021 | 19.15 |
| Nov 5, 2021 | 18.81 |
| Nov 4, 2021 | 18.64 |
| Nov 3, 2021 | 18.94 |
| Nov 2, 2021 | 18.63 |
| Nov 1, 2021 | 18.19 |
| Oct 29, 2021 | 18.90 |
| Oct 28, 2021 | 18.27 |
| Oct 27, 2021 | 18.64 |
| Oct 26, 2021 | 18.75 |
| Oct 25, 2021 | 17.97 |
| Oct 22, 2021 | 19.25 |
| Oct 21, 2021 | 17.43 |
| Oct 20, 2021 | 17.80 |
| Oct 19, 2021 | 17.78 |
| Oct 18, 2021 | 17.78 |
| Oct 15, 2021 | 17.80 |
| Oct 14, 2021 | 17.80 |
| Oct 13, 2021 | 17.80 |
| Oct 12, 2021 | 17.76 |
| Oct 11, 2021 | 18.02 |
| Oct 8, 2021 | 18.31 |
| Oct 7, 2021 | 17.92 |
| Oct 5, 2021 | 18.44 |
| Oct 4, 2021 | 17.88 |
| Oct 1, 2021 | 17.88 |
| Sep 30, 2021 | 18.14 |
| Sep 29, 2021 | 20.42 |
| Sep 28, 2021 | 19.79 |
| Sep 27, 2021 | 20.04 |
| Sep 24, 2021 | 20.00 |
| Sep 23, 2021 | 19.83 |
| Sep 22, 2021 | 20.05 |
| Sep 21, 2021 | 20.42 |
| Sep 20, 2021 | 21.11 |
| Sep 17, 2021 | 21.57 |
| Sep 15, 2021 | 19.34 |
| Sep 14, 2021 | 18.57 |
| Sep 13, 2021 | 18.89 |
| Sep 10, 2021 | 18.96 |
| Sep 9, 2021 | 19.30 |
| Sep 8, 2021 | 19.60 |
| Sep 7, 2021 | 21.21 |
| Sep 3, 2021 | 19.58 |
| Sep 2, 2021 | 20.74 |
| Sep 1, 2021 | 21.00 |
| Aug 31, 2021 | 20.28 |
| Aug 30, 2021 | 20.30 |
| Aug 27, 2021 | 20.83 |
| Aug 26, 2021 | 21.51 |
| Aug 25, 2021 | 20.74 |
| Aug 24, 2021 | 21.51 |
| Aug 20, 2021 | 21.53 |
| Aug 18, 2021 | 21.68 |
| Aug 16, 2021 | 21.04 |
| Aug 12, 2021 | 21.66 |
| Aug 11, 2021 | 21.70 |
| Aug 10, 2021 | 21.70 |
| Aug 9, 2021 | 22.28 |
| Aug 6, 2021 | 22.64 |
| Aug 4, 2021 | 21.89 |
| Aug 3, 2021 | 22.64 |
| Aug 2, 2021 | 21.89 |
| Jul 29, 2021 | 21.89 |
| Jul 28, 2021 | 21.32 |
| Jul 27, 2021 | 22.00 |
| Jul 26, 2021 | 21.95 |
| Jul 23, 2021 | 21.47 |
| Jul 22, 2021 | 21.78 |
| Jul 21, 2021 | 21.23 |
| Jul 20, 2021 | 20.19 |
| Jul 19, 2021 | 21.15 |
| Jul 16, 2021 | 20.28 |
| Jul 15, 2021 | 20.26 |
| Jul 14, 2021 | 19.81 |
| Jul 13, 2021 | 19.83 |
| Jul 12, 2021 | 20.17 |
| Jul 9, 2021 | 19.81 |
| Jul 8, 2021 | 19.68 |
| Jul 7, 2021 | 19.79 |
| Jul 6, 2021 | 19.94 |
| Jul 2, 2021 | 20.53 |
| Jul 1, 2021 | 20.32 |
| Jun 30, 2021 | 20.68 |
| Jun 29, 2021 | 24.99 |
| Jun 28, 2021 | 24.38 |
| Jun 25, 2021 | 24.44 |
| Jun 24, 2021 | 26.00 |
| Jun 23, 2021 | 26.02 |
| Jun 22, 2021 | 27.24 |
| Jun 21, 2021 | 26.11 |
| Jun 18, 2021 | 25.64 |
| Jun 17, 2021 | 26.29 |
| Jun 16, 2021 | 26.04 |
| Jun 15, 2021 | 26.87 |
| Jun 14, 2021 | 26.13 |
| Jun 11, 2021 | 25.91 |
| Jun 10, 2021 | 26.07 |
| Jun 9, 2021 | 25.82 |
| Jun 8, 2021 | 26.24 |
| Jun 7, 2021 | 27.76 |
| Jun 3, 2021 | 24.00 |
| Jun 2, 2021 | 23.54 |
| Jun 1, 2021 | 22.76 |
| May 28, 2021 | 22.78 |
| May 27, 2021 | 23.33 |
| May 26, 2021 | 22.84 |
| May 25, 2021 | 23.98 |
| May 24, 2021 | 24.71 |
| May 21, 2021 | 25.33 |
| May 20, 2021 | 24.71 |
| May 19, 2021 | 24.44 |
| May 18, 2021 | 23.56 |
| May 17, 2021 | 22.62 |
| May 14, 2021 | 22.38 |
| May 13, 2021 | 23.38 |
| May 12, 2021 | 22.91 |
| May 11, 2021 | 22.78 |
| May 10, 2021 | 22.62 |
| May 6, 2021 | 22.22 |
| May 5, 2021 | 22.89 |
| May 4, 2021 | 23.04 |
| May 3, 2021 | 22.78 |
| Apr 30, 2021 | 22.87 |
| Apr 29, 2021 | 22.76 |
| Apr 28, 2021 | 22.40 |
| Apr 27, 2021 | 22.25 |
| Apr 26, 2021 | 22.11 |
| Apr 23, 2021 | 22.02 |
| Apr 22, 2021 | 22.13 |
| Apr 21, 2021 | 22.11 |
| Apr 20, 2021 | 22.16 |
| Apr 19, 2021 | 22.22 |
| Apr 16, 2021 | 22.53 |
| Apr 15, 2021 | 22.44 |
| Apr 14, 2021 | 22.11 |
| Apr 13, 2021 | 22.18 |
| Apr 12, 2021 | 21.68 |
| Apr 9, 2021 | 21.46 |
| Apr 8, 2021 | 21.00 |
| Apr 7, 2021 | 21.11 |
| Apr 6, 2021 | 21.21 |
| Apr 5, 2021 | 21.27 |
| Apr 1, 2021 | 20.84 |
| Mar 31, 2021 | 20.67 |
| Mar 30, 2021 | 22.77 |
| Mar 29, 2021 | 21.42 |
| Mar 26, 2021 | 21.51 |
| Mar 25, 2021 | 21.71 |
| Mar 24, 2021 | 21.40 |
| Mar 23, 2021 | 21.33 |
| Mar 22, 2021 | 21.58 |
| Mar 19, 2021 | 22.44 |
| Mar 18, 2021 | 22.23 |
| Mar 17, 2021 | 22.02 |
| Mar 16, 2021 | 21.98 |
| Mar 15, 2021 | 21.67 |
| Mar 12, 2021 | 21.02 |
| Mar 11, 2021 | 21.05 |
| Mar 10, 2021 | 20.95 |
| Mar 9, 2021 | 21.40 |
| Mar 8, 2021 | 20.87 |
| Mar 5, 2021 | 20.44 |
| Mar 4, 2021 | 20.81 |
| Mar 3, 2021 | 21.05 |
| Mar 2, 2021 | 20.31 |
| Mar 1, 2021 | 20.26 |
| Feb 26, 2021 | 20.70 |
| Feb 25, 2021 | 20.65 |
| Feb 24, 2021 | 21.21 |
| Feb 23, 2021 | 20.70 |
| Feb 22, 2021 | 20.93 |
| Feb 19, 2021 | 21.12 |
| Feb 18, 2021 | 22.44 |
| Feb 17, 2021 | 20.93 |
| Feb 16, 2021 | 20.44 |
| Feb 12, 2021 | 20.64 |
| Feb 11, 2021 | 21.19 |
| Feb 10, 2021 | 22.67 |
| Feb 9, 2021 | 22.28 |
| Feb 8, 2021 | 21.09 |
| Feb 5, 2021 | 21.72 |
| Feb 4, 2021 | 21.81 |
| Feb 3, 2021 | 21.38 |
| Feb 2, 2021 | 20.49 |
| Feb 1, 2021 | 20.05 |
| Jan 29, 2021 | 20.19 |
| Jan 28, 2021 | 19.98 |
| Jan 27, 2021 | 19.56 |
| Jan 26, 2021 | 19.42 |
| Jan 25, 2021 | 19.47 |
| Jan 22, 2021 | 20.70 |
| Jan 21, 2021 | 21.65 |
| Jan 20, 2021 | 21.86 |
| Jan 19, 2021 | 21.86 |
| Jan 15, 2021 | 21.95 |
| Jan 14, 2021 | 22.64 |
| Jan 13, 2021 | 22.58 |
| Jan 12, 2021 | 21.63 |
| Jan 11, 2021 | 21.86 |
| Jan 8, 2021 | 22.53 |
| Jan 7, 2021 | 22.67 |
| Jan 6, 2021 | 20.93 |
| Jan 5, 2021 | 20.84 |
| Jan 4, 2021 | 20.47 |
| Dec 31, 2020 | 20.97 |
| Dec 30, 2020 | 19.58 |
| Dec 29, 2020 | 19.22 |
| Dec 28, 2020 | 19.66 |
| Dec 23, 2020 | 19.57 |
| Dec 22, 2020 | 19.27 |
| Dec 21, 2020 | 19.74 |
| Dec 18, 2020 | 20.43 |
| Dec 17, 2020 | 20.43 |
| Dec 16, 2020 | 20.15 |
| Dec 15, 2020 | 20.41 |
| Dec 14, 2020 | 21.39 |
| Dec 11, 2020 | 20.00 |
| Dec 10, 2020 | 19.57 |
| Dec 9, 2020 | 20.00 |
| Dec 7, 2020 | 20.05 |
| Dec 4, 2020 | 19.57 |
| Dec 3, 2020 | 20.29 |
| Dec 2, 2020 | 18.13 |
| Dec 1, 2020 | 18.70 |
| Nov 30, 2020 | 18.65 |
| Nov 25, 2020 | 19.13 |
| Nov 24, 2020 | 19.13 |
| Nov 23, 2020 | 18.11 |
| Nov 20, 2020 | 18.15 |
| Nov 19, 2020 | 18.04 |
| Nov 18, 2020 | 18.91 |
| Nov 17, 2020 | 18.08 |
| Nov 16, 2020 | 18.26 |
| Nov 12, 2020 | 17.17 |
| Nov 11, 2020 | 17.53 |
| Nov 10, 2020 | 17.39 |
| Nov 9, 2020 | 16.98 |
| Nov 5, 2020 | 15.28 |
| Nov 4, 2020 | 15.43 |
| Oct 30, 2020 | 15.13 |
| Oct 29, 2020 | 15.76 |
| Oct 28, 2020 | 15.02 |
| Oct 27, 2020 | 15.78 |
| Oct 26, 2020 | 15.80 |
| Oct 23, 2020 | 16.36 |
| Oct 22, 2020 | 16.24 |
| Oct 21, 2020 | 16.89 |
| Oct 20, 2020 | 16.64 |
| Oct 16, 2020 | 16.63 |
| Oct 14, 2020 | 15.22 |
| Oct 12, 2020 | 15.65 |
| Oct 9, 2020 | 15.96 |
| Oct 8, 2020 | 15.61 |
| Oct 7, 2020 | 15.65 |
| Oct 6, 2020 | 14.78 |
| Oct 5, 2020 | 14.24 |
| Oct 2, 2020 | 14.00 |
| Oct 1, 2020 | 13.97 |
| Sep 30, 2020 | 14.41 |
| Sep 29, 2020 | 11.98 |
| Sep 28, 2020 | 11.79 |
| Sep 23, 2020 | 12.50 |
| Sep 22, 2020 | 13.04 |
| Sep 21, 2020 | 13.39 |
| Sep 18, 2020 | 12.63 |
| Sep 17, 2020 | 11.70 |
| Sep 16, 2020 | 11.34 |
| Sep 15, 2020 | 11.43 |
| Sep 14, 2020 | 11.96 |
| Sep 11, 2020 | 11.98 |
| Sep 10, 2020 | 11.93 |
| Sep 9, 2020 | 12.23 |
| Sep 8, 2020 | 11.43 |
| Sep 4, 2020 | 11.86 |
| Sep 3, 2020 | 12.50 |
| Sep 2, 2020 | 12.32 |
| Sep 1, 2020 | 12.88 |
| Aug 31, 2020 | 13.12 |
| Aug 28, 2020 | 11.97 |
| Aug 26, 2020 | 11.87 |
| Aug 25, 2020 | 11.64 |
| Aug 24, 2020 | 11.64 |
| Aug 21, 2020 | 11.13 |
| Aug 20, 2020 | 11.16 |
| Aug 19, 2020 | 11.50 |
| Aug 18, 2020 | 11.30 |
| Aug 17, 2020 | 11.13 |
| Aug 14, 2020 | 11.24 |
| Aug 12, 2020 | 11.50 |
| Aug 11, 2020 | 10.96 |
| Aug 10, 2020 | 10.66 |
| Aug 7, 2020 | 10.77 |
| Aug 6, 2020 | 10.86 |
| Aug 5, 2020 | 10.71 |
| Aug 4, 2020 | 10.71 |
| Jul 31, 2020 | 10.71 |
| Jul 30, 2020 | 10.88 |
| Jul 29, 2020 | 11.21 |
| Jul 28, 2020 | 11.32 |
| Jul 27, 2020 | 11.25 |
| Jul 24, 2020 | 11.16 |
| Jul 23, 2020 | 10.71 |
| Jul 21, 2020 | 10.88 |
| Jul 20, 2020 | 10.71 |
| Jul 17, 2020 | 11.04 |
| Jul 16, 2020 | 10.66 |
| Jul 15, 2020 | 10.96 |
| Jul 14, 2020 | 11.66 |
| Jul 13, 2020 | 11.14 |
| Jul 10, 2020 | 11.18 |
| Jul 9, 2020 | 11.20 |
| Jul 8, 2020 | 11.39 |
| Jul 6, 2020 | 11.56 |
| Jul 2, 2020 | 12.16 |
| Jul 1, 2020 | 12.41 |
| Jun 29, 2020 | 10.75 |
| Jun 26, 2020 | 10.48 |
| Jun 25, 2020 | 10.68 |
| Jun 24, 2020 | 10.48 |
| Jun 23, 2020 | 10.74 |
| Jun 22, 2020 | 10.77 |
| Jun 19, 2020 | 10.78 |
| Jun 18, 2020 | 10.42 |
| Jun 17, 2020 | 10.77 |
| Jun 16, 2020 | 10.88 |
| Jun 15, 2020 | 11.11 |
| Jun 12, 2020 | 10.86 |
| Jun 11, 2020 | 10.92 |
| Jun 10, 2020 | 11.44 |
| Jun 9, 2020 | 11.77 |
| Jun 8, 2020 | 11.85 |
| Jun 5, 2020 | 11.62 |
| Jun 4, 2020 | 11.92 |
| Jun 3, 2020 | 11.64 |
| Jun 2, 2020 | 11.69 |
| Jun 1, 2020 | 11.46 |
| May 28, 2020 | 11.31 |
| May 27, 2020 | 11.62 |
| May 26, 2020 | 11.55 |
| May 22, 2020 | 11.85 |
| May 21, 2020 | 11.29 |
| May 20, 2020 | 11.52 |
| May 19, 2020 | 11.45 |
| May 18, 2020 | 11.68 |
| May 15, 2020 | 11.20 |
| May 14, 2020 | 11.83 |
| May 13, 2020 | 11.92 |
| May 12, 2020 | 11.95 |
| May 11, 2020 | 11.86 |
| May 8, 2020 | 12.23 |
| May 7, 2020 | 12.25 |
| May 6, 2020 | 10.92 |
| May 5, 2020 | 11.52 |
| May 4, 2020 | 11.24 |
| May 1, 2020 | 11.52 |
| Apr 30, 2020 | 11.38 |
| Apr 29, 2020 | 10.77 |
| Apr 28, 2020 | 9.40 |
| Apr 27, 2020 | 10.00 |
| Apr 24, 2020 | 9.54 |
| Apr 23, 2020 | 9.53 |
| Apr 22, 2020 | 9.16 |
| Apr 21, 2020 | 9.23 |
| Apr 20, 2020 | 9.45 |
| Apr 17, 2020 | 9.31 |
| Apr 16, 2020 | 9.23 |
| Apr 15, 2020 | 10.23 |
| Apr 14, 2020 | 10.31 |
| Apr 13, 2020 | 10.03 |
| Apr 9, 2020 | 10.37 |
| Apr 8, 2020 | 10.42 |
| Apr 6, 2020 | 8.97 |
| Apr 3, 2020 | 9.57 |
| Apr 2, 2020 | 9.38 |
| Apr 1, 2020 | 9.54 |
| Mar 31, 2020 | 9.45 |
| Mar 30, 2020 | 8.79 |
| Mar 27, 2020 | 8.68 |
| Mar 26, 2020 | 8.61 |
| Mar 25, 2020 | 8.07 |
| Mar 24, 2020 | 8.08 |
| Mar 23, 2020 | 8.17 |
| Mar 20, 2020 | 10.48 |
| Mar 19, 2020 | 10.95 |
| Mar 18, 2020 | 10.49 |
| Mar 17, 2020 | 10.49 |
| Mar 16, 2020 | 10.49 |
| Mar 13, 2020 | 10.94 |
| Mar 12, 2020 | 10.14 |
| Mar 11, 2020 | 11.62 |
| Mar 10, 2020 | 12.59 |
| Mar 9, 2020 | 12.46 |
| Mar 6, 2020 | 14.76 |
| Mar 5, 2020 | 14.85 |
| Mar 4, 2020 | 15.07 |
| Mar 3, 2020 | 15.68 |
| Mar 2, 2020 | 16.35 |
| Feb 28, 2020 | 15.92 |
| Feb 27, 2020 | 16.34 |
| Feb 26, 2020 | 16.82 |
| Feb 25, 2020 | 16.48 |
| Feb 24, 2020 | 16.83 |
| Feb 21, 2020 | 16.89 |
| Feb 20, 2020 | 16.76 |
| Feb 19, 2020 | 16.54 |
| Feb 18, 2020 | 16.48 |
| Feb 14, 2020 | 16.73 |
| Feb 13, 2020 | 16.56 |
| Feb 12, 2020 | 16.55 |
| Feb 11, 2020 | 16.39 |
| Feb 7, 2020 | 15.99 |
| Feb 6, 2020 | 16.06 |
| Feb 5, 2020 | 16.03 |
| Feb 4, 2020 | 15.89 |
| Feb 3, 2020 | 15.72 |
| Jan 31, 2020 | 15.97 |
| Jan 30, 2020 | 15.85 |
| Jan 29, 2020 | 15.58 |
| Jan 28, 2020 | 15.49 |
| Jan 27, 2020 | 15.21 |
| Jan 24, 2020 | 15.74 |
| Jan 23, 2020 | 15.70 |
| Jan 22, 2020 | 15.94 |
| Jan 21, 2020 | 15.97 |
| Jan 17, 2020 | 15.50 |
| Jan 16, 2020 | 15.96 |
| Jan 15, 2020 | 16.04 |
| Jan 14, 2020 | 15.73 |
| Jan 13, 2020 | 16.20 |
| Jan 10, 2020 | 16.77 |
| Jan 9, 2020 | 16.25 |
| Jan 8, 2020 | 16.25 |
| Jan 7, 2020 | 16.65 |
| Jan 6, 2020 | 16.57 |
| Jan 3, 2020 | 16.54 |
| Jan 2, 2020 | 16.87 |
| Dec 31, 2019 | 16.35 |
| Dec 30, 2019 | 15.65 |
| Dec 27, 2019 | 14.67 |
| Dec 26, 2019 | 14.27 |
| Dec 24, 2019 | 14.65 |
| Dec 23, 2019 | 14.67 |
| Dec 20, 2019 | 14.33 |
| Dec 19, 2019 | 13.77 |
| Dec 18, 2019 | 13.85 |
| Dec 17, 2019 | 14.12 |
| Dec 16, 2019 | 13.88 |
| Dec 13, 2019 | 14.07 |
| Dec 11, 2019 | 14.04 |
| Dec 10, 2019 | 14.41 |
| Dec 9, 2019 | 14.40 |
| Dec 6, 2019 | 14.16 |
| Dec 5, 2019 | 14.08 |
| Dec 4, 2019 | 14.00 |
| Dec 3, 2019 | 14.36 |
| Dec 2, 2019 | 14.35 |
| Nov 29, 2019 | 14.39 |
| Nov 27, 2019 | 14.37 |
| Nov 26, 2019 | 14.27 |
| Nov 25, 2019 | 14.08 |
| Nov 22, 2019 | 13.99 |
| Nov 21, 2019 | 13.99 |
| Nov 20, 2019 | 13.73 |
| Nov 19, 2019 | 13.92 |
| Nov 18, 2019 | 13.97 |
| Nov 15, 2019 | 14.00 |
| Nov 14, 2019 | 13.93 |
| Nov 13, 2019 | 13.95 |
| Nov 12, 2019 | 13.72 |
| Nov 11, 2019 | 13.59 |
| Nov 8, 2019 | 13.48 |
| Nov 7, 2019 | 13.52 |
| Nov 6, 2019 | 13.31 |
| Nov 5, 2019 | 12.96 |
| Nov 4, 2019 | 12.80 |
| Nov 1, 2019 | 12.69 |
| Oct 31, 2019 | 12.67 |
| Oct 30, 2019 | 12.63 |
| Oct 29, 2019 | 12.40 |
| Oct 28, 2019 | 12.33 |
| Oct 25, 2019 | 12.31 |
| Oct 24, 2019 | 12.36 |
| Oct 23, 2019 | 12.51 |
| Oct 22, 2019 | 12.47 |
| Oct 21, 2019 | 12.24 |
| Oct 18, 2019 | 12.13 |
| Oct 17, 2019 | 11.95 |
| Oct 16, 2019 | 12.00 |
| Oct 15, 2019 | 12.00 |
| Oct 14, 2019 | 11.88 |
| Oct 11, 2019 | 11.67 |
| Oct 10, 2019 | 11.63 |
| Oct 7, 2019 | 11.67 |
| Oct 4, 2019 | 11.89 |
| Oct 3, 2019 | 11.75 |
| Oct 2, 2019 | 11.72 |
| Oct 1, 2019 | 12.00 |
| Sep 30, 2019 | 11.93 |
| Sep 27, 2019 | 14.44 |
| Sep 26, 2019 | 14.16 |
| Sep 25, 2019 | 13.87 |
| Sep 24, 2019 | 13.95 |
| Sep 23, 2019 | 14.03 |
| Sep 20, 2019 | 13.87 |
| Sep 18, 2019 | 13.95 |
| Sep 17, 2019 | 13.95 |
| Sep 13, 2019 | 14.19 |
| Sep 12, 2019 | 14.11 |
| Sep 11, 2019 | 14.23 |
| Sep 10, 2019 | 14.02 |
| Sep 9, 2019 | 14.21 |
| Sep 6, 2019 | 14.27 |
| Sep 5, 2019 | 14.29 |
| Sep 4, 2019 | 14.76 |
| Sep 3, 2019 | 14.69 |
| Aug 30, 2019 | 15.16 |
| Aug 29, 2019 | 15.16 |
| Aug 28, 2019 | 15.08 |
| Aug 27, 2019 | 14.90 |
| Aug 26, 2019 | 15.15 |
| Aug 23, 2019 | 15.16 |
| Aug 22, 2019 | 15.16 |
| Aug 21, 2019 | 15.16 |
| Aug 20, 2019 | 15.08 |
| Aug 19, 2019 | 15.18 |
| Aug 16, 2019 | 15.14 |
| Aug 15, 2019 | 14.76 |
| Aug 14, 2019 | 14.68 |
| Aug 13, 2019 | 14.76 |
| Aug 12, 2019 | 14.87 |
| Aug 9, 2019 | 14.87 |
| Aug 8, 2019 | 14.74 |
| Aug 7, 2019 | 14.92 |
| Aug 6, 2019 | 14.82 |
| Aug 5, 2019 | 14.57 |
| Aug 2, 2019 | 15.13 |
| Aug 1, 2019 | 14.84 |
| Jul 31, 2019 | 15.15 |
| Jul 30, 2019 | 14.72 |
| Jul 29, 2019 | 14.11 |
| Jul 26, 2019 | 14.11 |
| Jul 25, 2019 | 14.24 |
| Jul 24, 2019 | 13.98 |
| Jul 23, 2019 | 14.70 |
| Jul 18, 2019 | 14.75 |
| Jul 17, 2019 | 14.87 |
| Jul 16, 2019 | 14.87 |
| Jul 15, 2019 | 14.71 |
| Jul 12, 2019 | 14.52 |
| Jul 11, 2019 | 14.70 |
| Jul 10, 2019 | 14.52 |
| Jul 9, 2019 | 14.52 |
| Jul 8, 2019 | 14.53 |
| Jul 5, 2019 | 15.01 |
| Jul 2, 2019 | 14.95 |
| Jul 1, 2019 | 14.57 |
| Jun 28, 2019 | 17.77 |
| Jun 27, 2019 | 17.40 |
| Jun 26, 2019 | 18.02 |
| Jun 25, 2019 | 17.81 |
| Jun 24, 2019 | 17.21 |
| Jun 21, 2019 | 17.35 |
| Jun 20, 2019 | 18.21 |
| Jun 19, 2019 | 18.21 |
| Jun 18, 2019 | 18.25 |
| Jun 17, 2019 | 17.67 |
| Jun 14, 2019 | 17.79 |
| Jun 13, 2019 | 18.37 |
| Jun 12, 2019 | 17.79 |
| Jun 11, 2019 | 18.10 |
| Jun 10, 2019 | 17.88 |
| Jun 7, 2019 | 18.17 |
| Jun 6, 2019 | 18.14 |
| Jun 5, 2019 | 17.88 |
| Jun 4, 2019 | 18.04 |
| Jun 3, 2019 | 17.79 |
| May 31, 2019 | 17.60 |
| May 30, 2019 | 18.09 |
| May 29, 2019 | 18.75 |
| May 28, 2019 | 19.19 |
| May 24, 2019 | 19.04 |
| May 22, 2019 | 19.02 |
| May 21, 2019 | 19.12 |
| May 20, 2019 | 18.83 |
| May 17, 2019 | 19.21 |
| May 16, 2019 | 19.17 |
| May 15, 2019 | 18.94 |
| May 14, 2019 | 19.04 |
| May 13, 2019 | 19.50 |
| May 10, 2019 | 19.46 |
| May 9, 2019 | 19.33 |
| May 8, 2019 | 19.36 |
| May 7, 2019 | 19.46 |
| May 6, 2019 | 19.35 |
| May 3, 2019 | 19.06 |
| May 2, 2019 | 19.31 |
| May 1, 2019 | 19.52 |
| Apr 30, 2019 | 19.42 |
| Apr 29, 2019 | 19.04 |
| Apr 26, 2019 | 19.13 |
| Apr 25, 2019 | 18.85 |
| Apr 24, 2019 | 18.29 |
| Apr 23, 2019 | 18.23 |
| Apr 22, 2019 | 18.56 |
| Apr 18, 2019 | 19.29 |
| Apr 17, 2019 | 19.23 |
| Apr 15, 2019 | 19.13 |
| Apr 12, 2019 | 19.29 |
| Apr 11, 2019 | 19.23 |
| Apr 10, 2019 | 19.25 |
| Apr 9, 2019 | 19.35 |
| Apr 8, 2019 | 19.52 |
| Apr 5, 2019 | 19.25 |
| Apr 4, 2019 | 19.47 |
| Apr 3, 2019 | 19.22 |
| Apr 2, 2019 | 19.25 |
| Apr 1, 2019 | 19.23 |
| Mar 29, 2019 | 25.00 |
| Mar 28, 2019 | 25.13 |
| Mar 27, 2019 | 24.80 |
| Mar 26, 2019 | 25.00 |
| Mar 25, 2019 | 25.00 |
| Mar 22, 2019 | 24.90 |
| Mar 21, 2019 | 25.00 |
| Mar 20, 2019 | 25.00 |
| Mar 19, 2019 | 25.00 |
| Mar 18, 2019 | 25.00 |
| Mar 15, 2019 | 25.50 |
| Mar 14, 2019 | 25.00 |
| Mar 13, 2019 | 24.95 |
| Mar 12, 2019 | 25.00 |
| Mar 11, 2019 | 25.00 |
| Mar 8, 2019 | 25.13 |
| Mar 7, 2019 | 25.37 |
| Mar 6, 2019 | 25.00 |
| Mar 5, 2019 | 25.68 |
| Mar 4, 2019 | 25.38 |
| Mar 1, 2019 | 25.72 |
| Feb 28, 2019 | 25.20 |
| Feb 27, 2019 | 25.03 |
| Feb 26, 2019 | 25.13 |
| Feb 25, 2019 | 25.45 |
| Feb 22, 2019 | 25.15 |
| Feb 21, 2019 | 25.23 |
| Feb 20, 2019 | 25.00 |
| Feb 19, 2019 | 24.87 |
| Feb 15, 2019 | 24.28 |
| Feb 14, 2019 | 24.53 |
| Feb 13, 2019 | 24.95 |
| Feb 12, 2019 | 24.75 |
| Feb 11, 2019 | 23.78 |
| Feb 8, 2019 | 24.38 |
| Feb 7, 2019 | 24.77 |
| Feb 6, 2019 | 24.50 |
| Feb 5, 2019 | 24.87 |
| Feb 4, 2019 | 25.13 |
| Feb 1, 2019 | 25.00 |
| Jan 31, 2019 | 24.28 |
| Jan 30, 2019 | 23.75 |
| Jan 29, 2019 | 22.75 |
| Jan 28, 2019 | 21.50 |
| Jan 25, 2019 | 20.68 |
| Jan 24, 2019 | 20.55 |
| Jan 23, 2019 | 20.63 |
| Jan 22, 2019 | 20.07 |
| Jan 18, 2019 | 20.05 |
| Jan 17, 2019 | 19.72 |
| Jan 16, 2019 | 19.89 |
| Jan 15, 2019 | 20.10 |
| Jan 14, 2019 | 19.77 |
| Jan 11, 2019 | 19.80 |
| Jan 10, 2019 | 19.00 |
| Jan 9, 2019 | 19.65 |
| Jan 8, 2019 | 20.00 |
| Jan 7, 2019 | 20.50 |
| Jan 4, 2019 | 19.65 |
| Jan 3, 2019 | 20.00 |
| Jan 2, 2019 | 20.30 |
| Dec 31, 2018 | 19.87 |
| Dec 28, 2018 | -60.23 |
| Dec 27, 2018 | -61.54 |
| Dec 26, 2018 | -61.54 |
| Dec 24, 2018 | -61.38 |
| Dec 21, 2018 | -63.46 |
| Dec 20, 2018 | -61.38 |
| Dec 19, 2018 | -61.31 |
| Dec 18, 2018 | -62.54 |
| Dec 17, 2018 | -63.62 |
| Dec 14, 2018 | -61.92 |
| Dec 13, 2018 | -61.69 |
| Dec 12, 2018 | -62.85 |
| Dec 11, 2018 | -60.00 |
| Dec 10, 2018 | -64.62 |
| Dec 7, 2018 | -69.12 |
| Dec 6, 2018 | -65.38 |
| Dec 4, 2018 | -67.62 |
| Dec 3, 2018 | -67.31 |
| Nov 30, 2018 | -67.69 |
| Nov 29, 2018 | -67.69 |
| Nov 28, 2018 | -67.46 |
| Nov 27, 2018 | -69.23 |
| Nov 23, 2018 | -68.08 |
| Nov 21, 2018 | -67.77 |
| Nov 20, 2018 | -67.46 |
| Nov 19, 2018 | -68.15 |
| Nov 16, 2018 | -70.00 |
| Nov 15, 2018 | -70.15 |
| Nov 14, 2018 | -67.85 |
| Nov 13, 2018 | -71.85 |
| Nov 12, 2018 | -71.85 |
| Nov 8, 2018 | -68.95 |
| Nov 7, 2018 | -70.00 |
| Nov 5, 2018 | -69.38 |
| Nov 2, 2018 | -68.92 |
| Nov 1, 2018 | -68.88 |
| Oct 31, 2018 | -68.32 |
| Oct 30, 2018 | -68.31 |
| Oct 29, 2018 | -69.68 |
| Oct 26, 2018 | -68.46 |
| Oct 25, 2018 | -69.23 |
| Oct 24, 2018 | -73.85 |
| Oct 23, 2018 | -74.69 |
| Oct 22, 2018 | -75.92 |
| Oct 19, 2018 | -77.00 |
| Oct 18, 2018 | -80.00 |
| Oct 16, 2018 | -81.08 |
| Oct 15, 2018 | -79.29 |
| Oct 12, 2018 | -79.38 |
| Oct 11, 2018 | -78.54 |
| Oct 10, 2018 | -81.15 |
| Oct 9, 2018 | -78.85 |
| Oct 8, 2018 | -81.00 |
| Oct 5, 2018 | -81.15 |
| Oct 4, 2018 | -81.93 |
| Oct 3, 2018 | -82.38 |
| Oct 2, 2018 | -83.00 |
| Oct 1, 2018 | -83.49 |
| Sep 28, 2018 | -155.00 |
| Sep 27, 2018 | -155.00 |
| Sep 26, 2018 | -154.57 |
| Sep 24, 2018 | -154.71 |
| Sep 21, 2018 | -157.14 |
| Sep 20, 2018 | -157.86 |
| Sep 19, 2018 | -157.43 |
| Sep 18, 2018 | -155.00 |
| Sep 17, 2018 | -155.14 |
| Sep 14, 2018 | -155.71 |
| Sep 13, 2018 | -158.14 |
| Sep 12, 2018 | -157.00 |
| Sep 11, 2018 | -155.86 |
| Sep 10, 2018 | -158.86 |
| Sep 7, 2018 | -156.44 |
| Sep 6, 2018 | -158.14 |
| Sep 5, 2018 | -157.14 |
| Sep 4, 2018 | -158.90 |
| Aug 31, 2018 | -159.43 |
| Aug 30, 2018 | -160.00 |
| Aug 29, 2018 | -160.00 |
| Aug 28, 2018 | -157.86 |
| Aug 27, 2018 | -158.57 |
| Aug 24, 2018 | -160.00 |
| Aug 23, 2018 | -162.57 |
| Aug 22, 2018 | -159.67 |
| Aug 21, 2018 | -160.29 |
| Aug 20, 2018 | -161.43 |
| Aug 17, 2018 | -161.43 |
| Aug 16, 2018 | -163.86 |
| Aug 15, 2018 | -162.86 |
| Aug 14, 2018 | -164.14 |
| Aug 13, 2018 | -159.86 |
| Aug 10, 2018 | -161.41 |
| Aug 9, 2018 | -159.29 |
| Aug 8, 2018 | -160.00 |
| Aug 7, 2018 | -160.00 |
| Aug 2, 2018 | -160.71 |
| Aug 1, 2018 | -161.11 |
| Jul 31, 2018 | -160.14 |
| Jul 30, 2018 | -160.71 |
| Jul 27, 2018 | -164.29 |
| Jul 26, 2018 | -162.23 |
| Jul 25, 2018 | -162.29 |
| Jul 24, 2018 | -160.71 |
| Jul 23, 2018 | -163.57 |
| Jul 19, 2018 | -161.00 |
| Jul 18, 2018 | -165.71 |
| Jul 17, 2018 | -165.00 |
| Jul 13, 2018 | -162.86 |
| Jul 12, 2018 | -162.76 |
| Jul 11, 2018 | -162.86 |
| Jul 10, 2018 | -165.00 |
| Jul 9, 2018 | -165.00 |
| Jul 6, 2018 | -163.34 |
| Jul 5, 2018 | -164.00 |
| Jul 2, 2018 | -162.14 |
| Jun 29, 2018 | -194.17 |
| Jun 28, 2018 | -194.17 |
| Jun 27, 2018 | -193.33 |
| Jun 26, 2018 | -194.17 |
| Jun 25, 2018 | -192.03 |
| Jun 22, 2018 | -190.83 |
| Jun 20, 2018 | -191.58 |
| Jun 19, 2018 | -190.00 |
| Jun 18, 2018 | -194.17 |
| Jun 15, 2018 | -194.17 |
| Jun 14, 2018 | -191.67 |
| Jun 13, 2018 | -192.00 |
| Jun 12, 2018 | -190.83 |
| Jun 11, 2018 | -188.33 |
| Jun 8, 2018 | -191.17 |
| Jun 7, 2018 | -193.17 |
| Jun 6, 2018 | -189.17 |
| Jun 5, 2018 | -189.00 |
| Jun 4, 2018 | -187.50 |
| Jun 1, 2018 | -189.17 |
| May 31, 2018 | -184.33 |
| May 30, 2018 | -183.83 |
| May 29, 2018 | -189.00 |
| May 25, 2018 | -187.50 |
| May 24, 2018 | -191.33 |
| May 23, 2018 | -188.33 |
| May 22, 2018 | -183.33 |
| May 21, 2018 | -185.83 |
| May 18, 2018 | -182.50 |
| May 17, 2018 | -182.77 |
| May 16, 2018 | -183.67 |
| May 15, 2018 | -185.83 |
| May 14, 2018 | -185.17 |
| May 11, 2018 | -185.50 |
| May 10, 2018 | -182.83 |
| May 9, 2018 | -183.00 |
| May 8, 2018 | -179.33 |
| May 7, 2018 | -183.00 |
| May 4, 2018 | -185.33 |
| May 3, 2018 | -193.17 |
| May 2, 2018 | -193.50 |
| May 1, 2018 | -188.83 |
| Apr 30, 2018 | -189.67 |
| Apr 27, 2018 | -188.33 |
| Apr 26, 2018 | -185.00 |
| Apr 25, 2018 | -186.67 |
| Apr 24, 2018 | -188.83 |
| Apr 23, 2018 | -193.50 |
| Apr 20, 2018 | -191.67 |
| Apr 19, 2018 | -191.50 |
| Apr 18, 2018 | -190.83 |
| Apr 17, 2018 | -189.67 |
| Apr 16, 2018 | -190.83 |
| Apr 13, 2018 | -191.87 |
| Apr 12, 2018 | -196.67 |
| Apr 11, 2018 | -192.95 |
| Apr 10, 2018 | -192.50 |
| Apr 9, 2018 | -190.00 |
| Apr 6, 2018 | -195.33 |
| Apr 5, 2018 | -191.67 |
| Apr 4, 2018 | -194.00 |
| Apr 3, 2018 | -189.50 |
| Apr 2, 2018 | -189.67 |
| Mar 29, 2018 | -190.67 |
| Mar 28, 2018 | -194.83 |
| Mar 27, 2018 | -190.45 |
| Mar 26, 2018 | -193.17 |
| Mar 23, 2018 | -195.00 |
| Mar 22, 2018 | -188.50 |
| Mar 21, 2018 | -194.92 |
| Mar 20, 2018 | -195.00 |
| Mar 19, 2018 | -193.52 |
| Mar 16, 2018 | -195.00 |
| Mar 15, 2018 | -196.67 |
| Mar 14, 2018 | -195.63 |
| Mar 13, 2018 | -196.25 |
| Mar 12, 2018 | -196.67 |
| Mar 9, 2018 | -196.30 |
| Mar 8, 2018 | -195.17 |
| Mar 7, 2018 | -194.67 |
| Mar 6, 2018 | -192.83 |
| Mar 5, 2018 | -192.00 |
| Mar 2, 2018 | -197.32 |
| Mar 1, 2018 | -193.17 |
| Feb 28, 2018 | -192.88 |
| Feb 27, 2018 | -195.67 |
| Feb 26, 2018 | -198.00 |
| Feb 23, 2018 | -198.00 |
| Feb 22, 2018 | -197.15 |
| Feb 21, 2018 | -193.73 |
| Feb 20, 2018 | -195.83 |
| Feb 16, 2018 | -196.93 |
| Feb 15, 2018 | -194.50 |
| Feb 14, 2018 | -196.73 |
| Feb 13, 2018 | -195.67 |
| Feb 12, 2018 | -195.17 |
| Feb 9, 2018 | -195.17 |
| Feb 8, 2018 | -196.00 |
| Feb 7, 2018 | -200.67 |
| Feb 6, 2018 | -197.00 |
| Feb 5, 2018 | -208.17 |
| Feb 2, 2018 | -208.37 |
| Feb 1, 2018 | -211.08 |
| Jan 31, 2018 | -212.17 |
| Jan 30, 2018 | -212.33 |
| Jan 29, 2018 | -213.67 |
| Jan 26, 2018 | -213.67 |
| Jan 25, 2018 | -216.48 |
| Jan 24, 2018 | -216.83 |
| Jan 23, 2018 | -218.33 |
| Jan 22, 2018 | -215.00 |
| Jan 19, 2018 | -213.18 |
| Jan 18, 2018 | -210.00 |
| Jan 17, 2018 | -211.17 |
| Jan 16, 2018 | -214.17 |
| Jan 12, 2018 | -215.00 |
| Jan 11, 2018 | -218.33 |
| Jan 10, 2018 | -214.17 |
| Jan 9, 2018 | -216.67 |
| Jan 8, 2018 | -220.10 |
| Jan 5, 2018 | -215.83 |
| Jan 4, 2018 | -215.08 |
| Jan 3, 2018 | -219.17 |
| Jan 2, 2018 | -212.50 |
| Dec 29, 2017 | 58.18 |
| Dec 28, 2017 | 58.16 |
| Dec 27, 2017 | 58.34 |
| Dec 26, 2017 | 60.45 |
| Dec 22, 2017 | 60.55 |
| Dec 21, 2017 | 59.77 |
| Dec 20, 2017 | 61.14 |
| Dec 19, 2017 | 62.36 |
| Dec 18, 2017 | 62.14 |
| Dec 15, 2017 | 62.91 |
| Dec 14, 2017 | 58.41 |
| Dec 13, 2017 | 60.61 |
| Dec 12, 2017 | 61.64 |
| Dec 11, 2017 | 62.14 |
| Dec 8, 2017 | 64.27 |
| Dec 7, 2017 | 63.64 |
| Dec 6, 2017 | 61.85 |
| Dec 5, 2017 | 62.09 |
| Dec 4, 2017 | 63.47 |
| Dec 1, 2017 | 63.18 |
| Nov 30, 2017 | 60.68 |
| Nov 29, 2017 | 59.20 |
| Nov 28, 2017 | 57.22 |
| Nov 27, 2017 | 56.09 |
| Nov 24, 2017 | 54.50 |
| Nov 22, 2017 | 54.14 |
| Nov 21, 2017 | 53.64 |
| Nov 20, 2017 | 53.64 |
| Nov 17, 2017 | 54.55 |
| Nov 16, 2017 | 54.86 |
| Nov 15, 2017 | 53.57 |
| Nov 14, 2017 | 54.23 |
| Nov 13, 2017 | 53.45 |
| Nov 10, 2017 | 53.32 |
| Nov 9, 2017 | 54.09 |
| Nov 8, 2017 | 54.23 |
| Nov 7, 2017 | 55.45 |
| Nov 6, 2017 | 54.50 |
| Nov 3, 2017 | 52.41 |
| Nov 2, 2017 | 51.11 |
| Nov 1, 2017 | 51.15 |
| Oct 31, 2017 | 50.68 |
| Oct 30, 2017 | 50.48 |
| Oct 27, 2017 | 51.41 |
| Oct 26, 2017 | 51.53 |
| Oct 25, 2017 | 51.23 |
| Oct 24, 2017 | 52.25 |
| Oct 23, 2017 | 51.50 |
| Oct 20, 2017 | 51.18 |
| Oct 19, 2017 | 52.05 |
| Oct 18, 2017 | 51.91 |
| Oct 17, 2017 | 50.00 |
| Oct 16, 2017 | 50.91 |
| Oct 13, 2017 | 51.91 |
| Oct 12, 2017 | 51.86 |
| Oct 11, 2017 | 51.59 |
| Oct 10, 2017 | 52.34 |
| Oct 9, 2017 | 52.18 |
| Oct 6, 2017 | 52.27 |
| Oct 5, 2017 | 52.18 |
| Oct 4, 2017 | 52.18 |
| Oct 3, 2017 | 52.36 |
| Oct 2, 2017 | 54.50 |
| Sep 29, 2017 | 54.76 |
| Sep 28, 2017 | 54.05 |
| Sep 27, 2017 | 54.52 |
| Sep 26, 2017 | 53.14 |
| Sep 25, 2017 | 53.10 |
| Sep 22, 2017 | 52.86 |
| Sep 21, 2017 | 52.86 |
| Sep 20, 2017 | 52.38 |
| Sep 19, 2017 | 51.90 |
| Sep 18, 2017 | 52.57 |
| Sep 15, 2017 | 52.76 |
| Sep 14, 2017 | 52.43 |
| Sep 12, 2017 | 52.90 |
| Sep 11, 2017 | 53.29 |
| Sep 8, 2017 | 53.29 |
| Sep 7, 2017 | 52.76 |
| Sep 6, 2017 | 52.43 |
| Sep 5, 2017 | 53.02 |
| Sep 1, 2017 | 52.90 |
| Aug 31, 2017 | 53.81 |
| Aug 30, 2017 | 53.71 |
| Aug 29, 2017 | 53.81 |
| Aug 28, 2017 | 53.71 |
| Aug 25, 2017 | 54.62 |
| Aug 23, 2017 | 54.48 |
| Aug 22, 2017 | 54.52 |
| Aug 18, 2017 | 54.67 |
| Aug 17, 2017 | 54.57 |
| Aug 16, 2017 | 54.52 |
| Aug 15, 2017 | 54.24 |
| Aug 14, 2017 | 54.52 |
| Aug 11, 2017 | 55.10 |
| Aug 10, 2017 | 54.10 |
| Aug 9, 2017 | 54.29 |
| Aug 8, 2017 | 54.16 |
| Aug 7, 2017 | 53.81 |
| Aug 4, 2017 | 53.90 |
| Aug 3, 2017 | 53.95 |
| Aug 2, 2017 | 54.10 |
| Aug 1, 2017 | 53.86 |
| Jul 31, 2017 | 54.43 |
| Jul 28, 2017 | 54.43 |
| Jul 27, 2017 | 53.95 |
| Jul 26, 2017 | 53.38 |
| Jul 25, 2017 | 53.33 |
| Jul 24, 2017 | 53.71 |
| Jul 21, 2017 | 53.67 |
| Jul 20, 2017 | 53.33 |
| Jul 19, 2017 | 53.10 |
| Jul 18, 2017 | 53.38 |
| Jul 17, 2017 | 53.14 |
| Jul 14, 2017 | 52.71 |
| Jul 13, 2017 | 52.67 |
| Jul 12, 2017 | 53.00 |
| Jul 11, 2017 | 52.86 |
| Jul 10, 2017 | 52.71 |
| Jul 7, 2017 | 52.90 |
| Jul 6, 2017 | 52.86 |
| Jul 5, 2017 | 52.86 |
| Jul 3, 2017 | 52.67 |
| Jun 30, 2017 | 53.43 |
| Jun 29, 2017 | 52.73 |
| Jun 28, 2017 | 52.73 |
| Jun 27, 2017 | 53.68 |
| Jun 26, 2017 | 54.37 |
| Jun 23, 2017 | 53.95 |
| Jun 22, 2017 | 54.50 |
| Jun 21, 2017 | 54.09 |
| Jun 20, 2017 | 53.95 |
| Jun 19, 2017 | 55.55 |
| Jun 16, 2017 | 53.14 |
| Jun 15, 2017 | 52.59 |
| Jun 14, 2017 | 53.86 |
| Jun 13, 2017 | 53.91 |
| Jun 12, 2017 | 55.23 |
| Jun 9, 2017 | 55.97 |
| Jun 8, 2017 | 53.59 |
| Jun 7, 2017 | 49.95 |
| Jun 6, 2017 | 50.18 |
| Jun 5, 2017 | 50.53 |
| Jun 2, 2017 | 51.18 |
| Jun 1, 2017 | 51.27 |
| May 31, 2017 | 53.82 |
| May 30, 2017 | 51.45 |
| May 26, 2017 | 51.18 |
| May 25, 2017 | 50.14 |
| May 24, 2017 | 50.18 |
| May 23, 2017 | 51.45 |
| May 22, 2017 | 48.75 |
| May 19, 2017 | 48.50 |
| May 18, 2017 | 47.82 |
| May 17, 2017 | 48.86 |
| May 16, 2017 | 51.23 |
| May 15, 2017 | 50.91 |
| May 12, 2017 | 52.55 |
| May 11, 2017 | 53.68 |
| May 10, 2017 | 55.18 |
| May 9, 2017 | 52.86 |
| May 8, 2017 | 54.36 |
| May 5, 2017 | 53.18 |
| May 4, 2017 | 53.91 |
| May 3, 2017 | 53.41 |
| May 2, 2017 | 54.45 |
| May 1, 2017 | 56.28 |
| Apr 28, 2017 | 53.05 |
| Apr 27, 2017 | 52.95 |
| Apr 26, 2017 | 52.91 |
| Apr 25, 2017 | 53.76 |
| Apr 24, 2017 | 53.10 |
| Apr 20, 2017 | 53.64 |
| Apr 19, 2017 | 53.50 |
| Apr 18, 2017 | 53.36 |
| Apr 17, 2017 | 52.36 |
| Apr 13, 2017 | 52.82 |
| Apr 12, 2017 | 53.05 |
| Apr 11, 2017 | 55.00 |
| Apr 10, 2017 | 55.82 |
| Apr 7, 2017 | 56.00 |
| Apr 6, 2017 | 56.32 |
| Apr 5, 2017 | 55.95 |
| Apr 4, 2017 | 56.45 |
| Apr 3, 2017 | 55.50 |
| Mar 31, 2017 | 56.36 |
| Mar 30, 2017 | 62.35 |
| Mar 29, 2017 | 63.20 |
| Mar 28, 2017 | 60.95 |
| Mar 27, 2017 | 60.75 |
| Mar 24, 2017 | 59.65 |
| Mar 23, 2017 | 59.40 |
| Mar 22, 2017 | 60.75 |
| Mar 21, 2017 | 63.60 |
| Mar 20, 2017 | 62.05 |
| Mar 17, 2017 | 66.25 |
| Mar 16, 2017 | 62.24 |
| Mar 15, 2017 | 62.25 |
| Mar 14, 2017 | 62.35 |
| Mar 13, 2017 | 63.00 |
| Mar 10, 2017 | 62.55 |
| Mar 9, 2017 | 62.65 |
| Mar 8, 2017 | 61.50 |
| Mar 7, 2017 | 65.73 |
| Mar 6, 2017 | 66.25 |
| Mar 3, 2017 | 66.00 |
| Mar 2, 2017 | 67.67 |
| Mar 1, 2017 | 67.60 |
| Feb 28, 2017 | 66.40 |
| Feb 27, 2017 | 65.85 |
| Feb 24, 2017 | 65.80 |
| Feb 23, 2017 | 68.10 |
| Feb 22, 2017 | 70.55 |
| Feb 21, 2017 | 71.05 |
| Feb 17, 2017 | 71.95 |
| Feb 16, 2017 | 72.10 |
| Feb 15, 2017 | 71.70 |
| Feb 14, 2017 | 72.85 |
| Feb 13, 2017 | 67.20 |
| Feb 10, 2017 | 66.25 |
| Feb 9, 2017 | 65.00 |
| Feb 8, 2017 | 63.80 |
| Feb 7, 2017 | 61.50 |
| Feb 6, 2017 | 56.45 |
| Feb 3, 2017 | 56.10 |
| Feb 2, 2017 | 56.25 |
| Feb 1, 2017 | 56.25 |
| Jan 31, 2017 | 56.15 |
| Jan 30, 2017 | 56.20 |
| Jan 27, 2017 | 56.00 |
| Jan 26, 2017 | 55.80 |
| Jan 25, 2017 | 55.95 |
| Jan 24, 2017 | 56.08 |
| Jan 23, 2017 | 56.05 |
| Jan 20, 2017 | 56.10 |
| Jan 19, 2017 | 55.05 |
| Jan 18, 2017 | 54.32 |
| Jan 17, 2017 | 55.55 |
| Jan 13, 2017 | 56.10 |
| Jan 12, 2017 | 56.13 |
| Jan 11, 2017 | 56.10 |
| Jan 10, 2017 | 56.00 |
| Jan 9, 2017 | 55.77 |
| Jan 6, 2017 | 55.35 |
| Jan 5, 2017 | 55.29 |
| Jan 4, 2017 | 55.25 |
| Jan 3, 2017 | 54.85 |
| Dec 30, 2016 | 38.31 |
| Dec 29, 2016 | 38.32 |
| Dec 28, 2016 | 38.62 |
| Dec 27, 2016 | 38.28 |
| Dec 23, 2016 | 38.34 |
| Dec 22, 2016 | 37.97 |
| Dec 21, 2016 | 37.83 |
| Dec 20, 2016 | 38.03 |
| Dec 19, 2016 | 37.86 |
| Dec 16, 2016 | 38.79 |
| Dec 15, 2016 | 37.59 |
| Dec 14, 2016 | 38.41 |
| Dec 13, 2016 | 38.66 |
| Dec 12, 2016 | 38.97 |
| Dec 9, 2016 | 38.97 |
| Dec 8, 2016 | 38.66 |
| Dec 7, 2016 | 39.34 |
| Dec 6, 2016 | 39.00 |
| Dec 5, 2016 | 38.34 |
| Dec 2, 2016 | 37.76 |
| Dec 1, 2016 | 37.62 |
| Nov 30, 2016 | 37.38 |
| Nov 29, 2016 | 37.07 |
| Nov 28, 2016 | 37.14 |
| Nov 25, 2016 | 37.41 |
| Nov 23, 2016 | 37.30 |
| Nov 22, 2016 | 36.00 |
| Nov 21, 2016 | 36.07 |
| Nov 18, 2016 | 36.24 |
| Nov 17, 2016 | 35.95 |
| Nov 16, 2016 | 36.38 |
| Nov 15, 2016 | 36.52 |
| Nov 14, 2016 | 36.79 |
| Nov 11, 2016 | 35.07 |
| Nov 10, 2016 | 35.00 |
| Nov 9, 2016 | 33.59 |
| Nov 8, 2016 | 34.28 |
| Nov 7, 2016 | 33.79 |
| Nov 4, 2016 | 33.48 |
| Nov 3, 2016 | 34.28 |
| Nov 2, 2016 | 34.46 |
| Nov 1, 2016 | 33.52 |
| Oct 31, 2016 | 34.33 |
| Oct 28, 2016 | 33.49 |
| Oct 27, 2016 | 33.07 |
| Oct 26, 2016 | 33.59 |
| Oct 25, 2016 | 34.48 |
| Oct 24, 2016 | 35.89 |
| Oct 21, 2016 | 35.69 |
| Oct 20, 2016 | 35.97 |
| Oct 19, 2016 | 35.91 |
| Oct 18, 2016 | 35.98 |
| Oct 14, 2016 | 35.20 |
| Oct 13, 2016 | 35.83 |
| Oct 12, 2016 | 37.28 |
| Oct 11, 2016 | 36.03 |
| Oct 10, 2016 | 36.45 |
| Oct 7, 2016 | 36.45 |
| Oct 6, 2016 | 36.93 |
| Oct 5, 2016 | 36.55 |
| Oct 4, 2016 | 36.62 |
| Oct 3, 2016 | 35.86 |
| Sep 30, 2016 | 36.52 |
| Sep 29, 2016 | 35.45 |
| Sep 28, 2016 | 36.45 |
| Sep 27, 2016 | 35.86 |
| Sep 26, 2016 | 35.52 |
| Sep 23, 2016 | 35.17 |
| Sep 22, 2016 | 33.48 |
| Sep 21, 2016 | 32.97 |
| Sep 20, 2016 | 32.79 |
| Sep 19, 2016 | 32.45 |
| Sep 16, 2016 | 31.66 |
| Sep 14, 2016 | 31.07 |
| Sep 13, 2016 | 31.24 |
| Sep 12, 2016 | 31.10 |
| Sep 9, 2016 | 31.03 |
| Sep 8, 2016 | 31.21 |
| Sep 7, 2016 | 31.38 |
| Sep 6, 2016 | 31.52 |
| Sep 1, 2016 | 31.90 |
| Aug 31, 2016 | 30.99 |
| Aug 30, 2016 | 31.07 |
| Aug 29, 2016 | 31.14 |
| Aug 26, 2016 | 31.10 |
| Aug 25, 2016 | 31.28 |
| Aug 24, 2016 | 31.37 |
| Aug 23, 2016 | 31.45 |
| Aug 22, 2016 | 31.69 |
| Aug 19, 2016 | 31.17 |
| Aug 18, 2016 | 31.03 |
| Aug 17, 2016 | 31.21 |
| Aug 16, 2016 | 31.10 |
| Aug 15, 2016 | 32.13 |
| Aug 12, 2016 | 32.69 |
| Aug 11, 2016 | 32.41 |
| Aug 10, 2016 | 32.10 |
| Aug 9, 2016 | 32.14 |
| Aug 8, 2016 | 32.93 |
| Aug 5, 2016 | 32.10 |
| Aug 4, 2016 | 31.55 |
| Aug 3, 2016 | 31.31 |
| Aug 2, 2016 | 30.86 |
| Aug 1, 2016 | 31.86 |
| Jul 29, 2016 | 33.52 |
| Jul 28, 2016 | 33.48 |
| Jul 27, 2016 | 34.45 |
| Jul 26, 2016 | 33.83 |
| Jul 25, 2016 | 33.48 |
| Jul 21, 2016 | 32.59 |
| Jul 20, 2016 | 32.41 |
| Jul 19, 2016 | 32.72 |
| Jul 18, 2016 | 32.60 |
| Jul 15, 2016 | 32.97 |
| Jul 14, 2016 | 32.69 |
| Jul 13, 2016 | 31.55 |
| Jul 12, 2016 | 32.31 |
| Jul 11, 2016 | 32.14 |
| Jul 8, 2016 | 30.55 |
| Jul 7, 2016 | 30.79 |
| Jul 6, 2016 | 30.29 |
| Jul 5, 2016 | 30.21 |
| Jul 1, 2016 | 32.41 |
| Jun 30, 2016 | 30.69 |
| Jun 29, 2016 | 26.47 |
| Jun 28, 2016 | 25.35 |
| Jun 27, 2016 | 25.26 |
| Jun 24, 2016 | 25.38 |
| Jun 23, 2016 | 25.35 |
| Jun 22, 2016 | 26.03 |
| Jun 21, 2016 | 26.47 |
| Jun 20, 2016 | 26.06 |
| Jun 17, 2016 | 27.09 |
| Jun 16, 2016 | 25.21 |
| Jun 15, 2016 | 25.76 |
| Jun 14, 2016 | 26.47 |
| Jun 13, 2016 | 27.53 |
| Jun 10, 2016 | 29.24 |
| Jun 9, 2016 | 27.76 |
| Jun 8, 2016 | 27.03 |
| Jun 7, 2016 | 26.21 |
| Jun 6, 2016 | 25.71 |
| Jun 3, 2016 | 25.59 |
| Jun 2, 2016 | 25.35 |
| Jun 1, 2016 | 25.68 |
| May 31, 2016 | 25.44 |
| May 27, 2016 | 25.38 |
| May 26, 2016 | 25.71 |
| May 25, 2016 | 25.68 |
| May 24, 2016 | 25.56 |
| May 23, 2016 | 25.41 |
| May 20, 2016 | 25.47 |
| May 19, 2016 | 25.74 |
| May 18, 2016 | 25.59 |
| May 17, 2016 | 25.21 |
| May 13, 2016 | 25.38 |
| May 12, 2016 | 25.21 |
| May 11, 2016 | 25.47 |
| May 10, 2016 | 25.15 |
| May 9, 2016 | 25.41 |
| May 6, 2016 | 25.26 |
| May 5, 2016 | 25.59 |
| May 4, 2016 | 25.56 |
| May 3, 2016 | 25.44 |
| May 2, 2016 | 25.44 |
| Apr 29, 2016 | 25.32 |
| Apr 28, 2016 | 25.71 |
| Apr 27, 2016 | 25.65 |
| Apr 26, 2016 | 25.64 |
| Apr 25, 2016 | 25.06 |
| Apr 22, 2016 | 25.03 |
| Apr 21, 2016 | 24.91 |
| Apr 20, 2016 | 24.18 |
| Apr 19, 2016 | 24.24 |
| Apr 18, 2016 | 23.59 |
| Apr 15, 2016 | 24.15 |
| Apr 14, 2016 | 24.26 |
| Apr 13, 2016 | 24.68 |
| Apr 12, 2016 | 24.97 |
| Apr 11, 2016 | 24.35 |
| Apr 8, 2016 | 24.79 |
| Apr 7, 2016 | 24.76 |
| Apr 6, 2016 | 24.56 |
| Apr 5, 2016 | 24.41 |
| Apr 4, 2016 | 24.18 |
| Apr 1, 2016 | 24.06 |
| Mar 31, 2016 | 23.82 |
| Mar 30, 2016 | 18.95 |
| Mar 29, 2016 | 18.72 |
| Mar 28, 2016 | 18.47 |
| Mar 24, 2016 | 18.60 |
| Mar 23, 2016 | 18.56 |
| Mar 22, 2016 | 18.56 |
| Mar 21, 2016 | 19.37 |
| Mar 18, 2016 | 19.77 |
| Mar 17, 2016 | 19.86 |
| Mar 16, 2016 | 19.77 |
| Mar 15, 2016 | 19.74 |
| Mar 14, 2016 | 19.77 |
| Mar 11, 2016 | 19.74 |
| Mar 10, 2016 | 19.74 |
| Mar 9, 2016 | 19.74 |
| Mar 8, 2016 | 19.65 |
| Mar 7, 2016 | 19.56 |
| Mar 4, 2016 | 19.44 |
| Mar 3, 2016 | 19.40 |
| Mar 2, 2016 | 20.00 |
| Mar 1, 2016 | 19.47 |
| Feb 29, 2016 | 19.28 |
| Feb 26, 2016 | 19.25 |
| Feb 25, 2016 | 19.28 |
| Feb 24, 2016 | 19.30 |
| Feb 23, 2016 | 19.26 |
| Feb 22, 2016 | 19.19 |
| Feb 19, 2016 | 18.88 |
| Feb 18, 2016 | 19.30 |
| Feb 17, 2016 | 19.23 |
| Feb 16, 2016 | 19.47 |
| Feb 12, 2016 | 19.77 |
| Feb 11, 2016 | 19.79 |
| Feb 10, 2016 | 19.65 |
| Feb 9, 2016 | 19.63 |
| Feb 8, 2016 | 19.67 |
| Feb 5, 2016 | 19.72 |
| Feb 4, 2016 | 19.91 |
| Feb 3, 2016 | 19.95 |
| Feb 2, 2016 | 19.98 |
| Feb 1, 2016 | 19.91 |
| Jan 29, 2016 | 19.81 |
| Jan 28, 2016 | 19.84 |
| Jan 27, 2016 | 19.81 |
| Jan 26, 2016 | 19.67 |
| Jan 25, 2016 | 19.65 |
| Jan 22, 2016 | 19.53 |
| Jan 21, 2016 | 19.53 |
| Jan 20, 2016 | 19.60 |
| Jan 19, 2016 | 19.91 |
| Jan 15, 2016 | 19.79 |
| Jan 14, 2016 | 20.09 |
| Jan 13, 2016 | 20.21 |
| Jan 12, 2016 | 20.12 |
| Jan 11, 2016 | 20.16 |
| Jan 8, 2016 | 20.02 |
| Jan 7, 2016 | 19.93 |
| Jan 6, 2016 | 20.23 |
| Jan 5, 2016 | 20.65 |
| Jan 4, 2016 | 20.58 |
| Dec 31, 2015 | 20.74 |
| Dec 30, 2015 | 18.44 |
| Dec 29, 2015 | 18.54 |
| Dec 28, 2015 | 17.90 |
| Dec 24, 2015 | 17.41 |
| Dec 23, 2015 | 17.10 |
| Dec 22, 2015 | 17.68 |
| Dec 21, 2015 | 17.17 |
| Dec 18, 2015 | 17.21 |
| Dec 17, 2015 | 17.44 |
| Dec 16, 2015 | 17.27 |
| Dec 15, 2015 | 17.25 |
| Dec 14, 2015 | 17.52 |
| Dec 11, 2015 | 17.56 |
| Dec 10, 2015 | 17.90 |
| Dec 9, 2015 | 17.81 |
| Dec 8, 2015 | 17.77 |
| Dec 7, 2015 | 17.87 |
| Dec 4, 2015 | 17.98 |
| Dec 3, 2015 | 17.96 |
| Dec 2, 2015 | 18.06 |
| Dec 1, 2015 | 18.08 |
| Nov 30, 2015 | 17.77 |
| Nov 25, 2015 | 18.06 |
| Nov 24, 2015 | 18.08 |
| Nov 23, 2015 | 17.98 |
| Nov 20, 2015 | 17.96 |
| Nov 19, 2015 | 17.27 |
| Nov 18, 2015 | 16.75 |
| Nov 17, 2015 | 16.88 |
| Nov 16, 2015 | 16.81 |
| Nov 13, 2015 | 16.52 |
| Nov 12, 2015 | 16.83 |
| Nov 11, 2015 | 16.88 |
| Nov 10, 2015 | 16.88 |
| Nov 9, 2015 | 16.63 |
| Nov 6, 2015 | 16.88 |
| Nov 5, 2015 | 16.83 |
| Nov 4, 2015 | 16.73 |
| Nov 3, 2015 | 16.71 |
| Nov 2, 2015 | 16.25 |
| Oct 30, 2015 | 16.71 |
| Oct 29, 2015 | 16.85 |
| Oct 28, 2015 | 17.02 |
| Oct 27, 2015 | 16.73 |
| Oct 26, 2015 | 16.81 |
| Oct 23, 2015 | 17.04 |
| Oct 22, 2015 | 17.19 |
| Oct 21, 2015 | 17.15 |
| Oct 20, 2015 | 17.27 |
| Oct 19, 2015 | 17.35 |
| Oct 16, 2015 | 17.19 |
| Oct 15, 2015 | 17.60 |
| Oct 14, 2015 | 17.67 |
| Oct 13, 2015 | 17.63 |
| Oct 12, 2015 | 17.60 |
| Oct 9, 2015 | 17.35 |
| Oct 8, 2015 | 17.50 |
| Oct 7, 2015 | 17.04 |
| Oct 6, 2015 | 17.06 |
| Oct 5, 2015 | 16.92 |
| Oct 2, 2015 | 16.60 |
| Oct 1, 2015 | 16.63 |
| Sep 30, 2015 | 16.94 |
| Sep 29, 2015 | 15.58 |
| Sep 28, 2015 | 15.51 |
| Sep 25, 2015 | 15.60 |
| Sep 24, 2015 | 15.94 |
| Sep 23, 2015 | 15.74 |
| Sep 22, 2015 | 16.02 |
| Sep 21, 2015 | 15.85 |
| Sep 18, 2015 | 15.98 |
| Sep 17, 2015 | 16.09 |
| Sep 16, 2015 | 15.87 |
| Sep 15, 2015 | 16.47 |
| Sep 14, 2015 | 16.60 |
| Sep 11, 2015 | 17.25 |
| Sep 10, 2015 | 16.17 |
| Sep 8, 2015 | 16.11 |
| Sep 4, 2015 | 16.17 |
| Sep 3, 2015 | 16.30 |
| Sep 2, 2015 | 15.89 |
| Sep 1, 2015 | 16.19 |
| Aug 31, 2015 | 16.19 |
| Aug 28, 2015 | 15.72 |
| Aug 27, 2015 | 15.81 |
| Aug 26, 2015 | 16.04 |
| Aug 25, 2015 | 15.77 |
| Aug 24, 2015 | 15.94 |
| Aug 21, 2015 | 16.04 |
| Aug 20, 2015 | 16.19 |
| Aug 19, 2015 | 16.24 |
| Aug 18, 2015 | 16.60 |
| Aug 17, 2015 | 16.42 |
| Aug 14, 2015 | 16.72 |
| Aug 13, 2015 | 16.72 |
| Aug 12, 2015 | 16.68 |
| Aug 11, 2015 | 16.49 |
| Aug 10, 2015 | 16.70 |
| Aug 7, 2015 | 16.50 |
| Aug 6, 2015 | 16.51 |
| Aug 5, 2015 | 16.87 |
| Aug 4, 2015 | 16.60 |
| Aug 3, 2015 | 16.49 |
| Jul 31, 2015 | 16.66 |
| Jul 30, 2015 | 16.45 |
| Jul 29, 2015 | 16.72 |
| Jul 28, 2015 | 16.83 |
| Jul 27, 2015 | 16.75 |
| Jul 24, 2015 | 16.98 |
| Jul 23, 2015 | 17.02 |
| Jul 22, 2015 | 16.98 |
| Jul 21, 2015 | 16.77 |
| Jul 20, 2015 | 16.74 |
| Jul 17, 2015 | 16.45 |
| Jul 16, 2015 | 16.68 |
| Jul 15, 2015 | 16.58 |
| Jul 14, 2015 | 16.47 |
| Jul 13, 2015 | 16.74 |
| Jul 10, 2015 | 16.66 |
| Jul 9, 2015 | 16.89 |
| Jul 8, 2015 | 17.06 |
| Jul 7, 2015 | 16.25 |
| Jul 6, 2015 | 15.57 |
| Jul 2, 2015 | 15.55 |
| Jul 1, 2015 | 15.19 |
| Jun 30, 2015 | 15.19 |
| Jun 29, 2015 | 13.62 |
| Jun 26, 2015 | 13.73 |
| Jun 25, 2015 | 13.75 |
| Jun 24, 2015 | 13.75 |
| Jun 23, 2015 | 13.75 |
| Jun 22, 2015 | 13.75 |
| Jun 19, 2015 | 13.75 |
| Jun 18, 2015 | 13.60 |
| Jun 17, 2015 | 13.75 |
| Jun 16, 2015 | 13.57 |
| Jun 15, 2015 | 13.75 |
| Jun 12, 2015 | 13.75 |
| Jun 11, 2015 | 13.53 |
| Jun 10, 2015 | 13.75 |
| Jun 9, 2015 | 13.73 |
| Jun 8, 2015 | 13.73 |
| Jun 5, 2015 | 13.67 |
| Jun 3, 2015 | 13.68 |
| Jun 2, 2015 | 13.63 |
| Jun 1, 2015 | 13.52 |
| May 29, 2015 | 13.67 |
| May 28, 2015 | 13.55 |
| May 26, 2015 | 13.75 |
| May 22, 2015 | 13.77 |
| May 21, 2015 | 13.78 |
| May 20, 2015 | 13.75 |
| May 18, 2015 | 13.73 |
| May 15, 2015 | 13.68 |
| May 14, 2015 | 13.60 |
| May 13, 2015 | 13.67 |
| May 12, 2015 | 13.78 |
| May 11, 2015 | 13.83 |
| May 8, 2015 | 13.83 |
| May 7, 2015 | 13.87 |
| May 6, 2015 | 13.83 |
| May 5, 2015 | 13.83 |
| May 4, 2015 | 13.83 |
| May 1, 2015 | 13.83 |
| Apr 30, 2015 | 13.83 |
| Apr 29, 2015 | 13.83 |
| Apr 28, 2015 | 13.83 |
| Apr 27, 2015 | 13.87 |
| Apr 24, 2015 | 13.83 |
| Apr 23, 2015 | 13.82 |
| Apr 22, 2015 | 13.83 |
| Apr 21, 2015 | 13.73 |
| Apr 20, 2015 | 13.75 |
| Apr 17, 2015 | 13.85 |
| Apr 16, 2015 | 13.83 |
| Apr 15, 2015 | 13.75 |
| Apr 13, 2015 | 13.83 |
| Apr 10, 2015 | 13.83 |
| Apr 9, 2015 | 13.83 |
| Apr 8, 2015 | 13.80 |
| Apr 7, 2015 | 13.80 |
| Apr 6, 2015 | 13.60 |
| Apr 2, 2015 | 13.80 |
| Apr 1, 2015 | 13.82 |
| Mar 30, 2015 | 14.07 |
| Mar 27, 2015 | 13.90 |
| Mar 26, 2015 | 13.78 |
| Mar 25, 2015 | 13.76 |
| Mar 24, 2015 | 14.07 |
| Mar 23, 2015 | 14.07 |
| Mar 20, 2015 | 14.03 |
| Mar 19, 2015 | 14.07 |
| Mar 18, 2015 | 14.07 |
| Mar 17, 2015 | 14.05 |
| Mar 16, 2015 | 13.98 |
| Mar 13, 2015 | 14.03 |
| Mar 12, 2015 | 14.24 |
| Mar 11, 2015 | 14.03 |
| Mar 10, 2015 | 14.07 |
| Mar 6, 2015 | 14.05 |
| Mar 5, 2015 | 13.93 |
| Mar 4, 2015 | 13.90 |
| Mar 2, 2015 | 14.04 |
| Feb 27, 2015 | 14.07 |
| Feb 26, 2015 | 14.07 |
| Feb 25, 2015 | 14.07 |
| Feb 24, 2015 | 14.07 |
| Feb 23, 2015 | 13.95 |
| Feb 20, 2015 | 14.03 |
| Feb 19, 2015 | 14.20 |
| Feb 18, 2015 | 14.10 |
| Feb 17, 2015 | 14.02 |
| Feb 13, 2015 | 14.03 |
| Feb 12, 2015 | 14.20 |
| Feb 11, 2015 | 14.20 |
| Feb 10, 2015 | 14.22 |
| Feb 9, 2015 | 14.24 |
| Feb 5, 2015 | 14.24 |
| Feb 4, 2015 | 14.24 |
| Feb 3, 2015 | 14.24 |
| Jan 29, 2015 | 14.24 |
| Jan 28, 2015 | 14.07 |
| Jan 27, 2015 | 14.03 |
| Jan 26, 2015 | 14.03 |
| Jan 22, 2015 | 14.15 |
| Jan 21, 2015 | 14.22 |
| Jan 20, 2015 | 14.41 |
| Jan 16, 2015 | 14.46 |
| Jan 15, 2015 | 14.66 |
| Jan 14, 2015 | 14.66 |
| Jan 13, 2015 | 14.71 |
| Jan 12, 2015 | 14.58 |
| Jan 9, 2015 | 14.48 |
| Jan 6, 2015 | 14.97 |
| Jan 5, 2015 | 14.75 |
| Dec 31, 2014 | 14.98 |
| Dec 30, 2014 | 13.98 |
| Dec 29, 2014 | 13.70 |
| Dec 26, 2014 | 13.87 |
| Dec 24, 2014 | 13.87 |
| Dec 23, 2014 | 13.89 |
| Dec 22, 2014 | 13.84 |
| Dec 19, 2014 | 13.59 |
| Dec 18, 2014 | 13.89 |
| Dec 17, 2014 | 13.84 |
| Dec 16, 2014 | 13.89 |
| Dec 15, 2014 | 13.73 |
| Dec 12, 2014 | 13.41 |
| Dec 11, 2014 | 13.87 |
| Dec 9, 2014 | 13.89 |
| Dec 8, 2014 | 13.92 |
| Dec 3, 2014 | 13.92 |
| Dec 1, 2014 | 13.95 |
| Nov 26, 2014 | 13.90 |
| Nov 25, 2014 | 14.05 |
| Nov 24, 2014 | 14.02 |
| Nov 21, 2014 | 14.02 |
| Nov 20, 2014 | 13.86 |
| Nov 18, 2014 | 13.89 |
| Nov 17, 2014 | 13.92 |
| Nov 14, 2014 | 13.57 |
| Nov 13, 2014 | 13.87 |
| Nov 12, 2014 | 14.02 |
| Nov 11, 2014 | 13.73 |
| Nov 10, 2014 | 13.75 |
| Nov 7, 2014 | 14.21 |
| Nov 6, 2014 | 14.21 |
| Nov 5, 2014 | 14.19 |
| Nov 4, 2014 | 14.21 |
| Nov 3, 2014 | 14.21 |
| Oct 30, 2014 | 14.17 |
| Oct 29, 2014 | 14.17 |
| Oct 28, 2014 | 14.21 |
| Oct 27, 2014 | 14.21 |
| Oct 24, 2014 | 14.16 |
| Oct 23, 2014 | 13.89 |
| Oct 22, 2014 | 14.27 |
| Oct 21, 2014 | 14.27 |
| Oct 20, 2014 | 14.25 |
| Oct 17, 2014 | 14.08 |
| Oct 16, 2014 | 13.54 |
| Oct 15, 2014 | 13.56 |
| Oct 14, 2014 | 13.54 |
| Oct 13, 2014 | 13.49 |
| Oct 10, 2014 | 13.49 |
| Oct 9, 2014 | 13.49 |
| Oct 8, 2014 | 13.47 |
| Oct 7, 2014 | 13.49 |
| Oct 6, 2014 | 13.48 |
| Oct 3, 2014 | 13.48 |
| Oct 2, 2014 | 13.40 |
| Oct 1, 2014 | 13.49 |
| Sep 30, 2014 | 13.49 |
| Sep 29, 2014 | 13.12 |
| Sep 23, 2014 | 13.00 |
| Sep 22, 2014 | 13.05 |
| Sep 19, 2014 | 13.22 |
| Sep 18, 2014 | 13.28 |
| Sep 17, 2014 | 13.27 |
| Sep 16, 2014 | 13.09 |
| Sep 15, 2014 | 13.03 |
| Sep 12, 2014 | 12.89 |
| Sep 11, 2014 | 13.12 |
| Sep 10, 2014 | 13.12 |
| Sep 9, 2014 | 13.25 |
| Sep 8, 2014 | 13.40 |
| Sep 5, 2014 | 13.34 |
| Sep 4, 2014 | 13.66 |
| Sep 3, 2014 | 13.86 |
| Sep 2, 2014 | 13.75 |
| Aug 29, 2014 | 13.38 |
| Aug 28, 2014 | 13.45 |
| Aug 27, 2014 | 13.46 |
| Aug 26, 2014 | 13.00 |
| Aug 25, 2014 | 12.97 |
| Aug 22, 2014 | 13.02 |
| Aug 21, 2014 | 12.92 |
| Aug 20, 2014 | 12.91 |
| Aug 18, 2014 | 12.91 |
| Aug 15, 2014 | 12.87 |
| Aug 14, 2014 | 12.89 |
| Aug 13, 2014 | 12.91 |
| Aug 12, 2014 | 12.92 |
| Aug 11, 2014 | 12.92 |
| Aug 8, 2014 | 12.73 |
| Aug 6, 2014 | 12.83 |
| Aug 5, 2014 | 12.92 |
| Aug 4, 2014 | 12.82 |
| Aug 1, 2014 | 12.66 |
| Jul 31, 2014 | 12.73 |
| Jul 30, 2014 | 12.91 |
| Jul 29, 2014 | 12.73 |
| Jul 28, 2014 | 12.87 |
| Jul 24, 2014 | 12.84 |
| Jul 23, 2014 | 12.78 |
| Jul 22, 2014 | 12.77 |
| Jul 21, 2014 | 12.52 |
| Jul 18, 2014 | 12.53 |
| Jul 17, 2014 | 12.73 |
| Jul 16, 2014 | 12.70 |
| Jul 15, 2014 | 12.50 |
| Jul 14, 2014 | 12.50 |
| Jul 11, 2014 | 12.50 |
| Jul 10, 2014 | 12.55 |
| Jul 9, 2014 | 12.38 |
| Jul 8, 2014 | 12.55 |
| Jul 7, 2014 | 12.66 |
| Jul 2, 2014 | 12.62 |
| Jul 1, 2014 | 12.97 |
| Jun 30, 2014 | 13.23 |
| Jun 27, 2014 | 13.28 |
| Jun 26, 2014 | 12.84 |
| Jun 24, 2014 | 12.64 |
| Jun 23, 2014 | 12.64 |
| Jun 20, 2014 | 12.56 |
| Jun 18, 2014 | 12.58 |
| Jun 17, 2014 | 12.58 |
| Jun 16, 2014 | 12.39 |
| Jun 13, 2014 | 12.61 |
| Jun 12, 2014 | 12.66 |
| Jun 11, 2014 | 12.65 |
| Jun 10, 2014 | 12.64 |
| Jun 9, 2014 | 12.38 |
| Jun 6, 2014 | 12.66 |
| Jun 5, 2014 | 12.52 |
| Jun 4, 2014 | 12.81 |
| Jun 3, 2014 | 12.81 |
| Jun 2, 2014 | 13.05 |
| May 30, 2014 | 12.81 |
| May 29, 2014 | 13.07 |
| May 28, 2014 | 12.86 |
| May 23, 2014 | 12.98 |
| May 22, 2014 | 12.22 |
| May 21, 2014 | 12.40 |
| May 19, 2014 | 12.37 |
| May 16, 2014 | 12.40 |
| May 15, 2014 | 12.40 |
| May 14, 2014 | 12.38 |
| May 13, 2014 | 12.36 |
| May 12, 2014 | 12.27 |
| May 9, 2014 | 12.11 |
| May 7, 2014 | 12.14 |
| May 6, 2014 | 12.16 |
| May 5, 2014 | 11.98 |
| May 2, 2014 | 11.95 |
| May 1, 2014 | 11.95 |
| Apr 30, 2014 | 12.03 |
| Apr 29, 2014 | 12.45 |
| Apr 28, 2014 | 12.24 |
| Apr 25, 2014 | 12.05 |
| Apr 24, 2014 | 12.39 |
| Apr 23, 2014 | 12.03 |
| Apr 22, 2014 | 12.50 |
| Apr 21, 2014 | 12.50 |
| Apr 17, 2014 | 12.89 |
| Apr 16, 2014 | 12.89 |
| Apr 15, 2014 | 13.05 |
| Apr 14, 2014 | 13.00 |
| Apr 11, 2014 | 13.10 |
| Apr 10, 2014 | 13.11 |
| Apr 9, 2014 | 13.28 |
| Apr 8, 2014 | 13.33 |
| Apr 7, 2014 | 13.33 |
| Apr 4, 2014 | 13.20 |
| Apr 3, 2014 | 13.34 |
| Apr 2, 2014 | 13.16 |
| Mar 31, 2014 | 13.81 |
| Mar 28, 2014 | 13.39 |
| Mar 27, 2014 | 12.95 |
| Mar 26, 2014 | 12.77 |
| Mar 25, 2014 | 12.93 |
| Mar 24, 2014 | 12.12 |
| Mar 21, 2014 | 12.12 |
| Mar 20, 2014 | 12.33 |
| Mar 19, 2014 | 12.12 |
| Mar 18, 2014 | 12.11 |
| Mar 17, 2014 | 12.02 |
| Mar 14, 2014 | 12.00 |
| Mar 13, 2014 | 12.02 |
| Mar 12, 2014 | 12.06 |
| Mar 11, 2014 | 11.97 |
| Mar 10, 2014 | 12.00 |
| Mar 7, 2014 | 11.83 |
| Mar 6, 2014 | 11.79 |
| Mar 4, 2014 | 11.97 |
| Mar 3, 2014 | 11.80 |
| Feb 28, 2014 | 11.64 |
| Feb 27, 2014 | 11.55 |
| Feb 26, 2014 | 11.59 |
| Feb 25, 2014 | 11.56 |
| Feb 24, 2014 | 11.67 |
| Feb 21, 2014 | 11.56 |
| Feb 20, 2014 | 11.52 |
| Feb 19, 2014 | 11.62 |
| Feb 18, 2014 | 11.82 |
| Feb 14, 2014 | 11.70 |
| Feb 13, 2014 | 11.68 |
| Feb 12, 2014 | 12.02 |
| Feb 11, 2014 | 11.91 |
| Feb 10, 2014 | 11.95 |
| Feb 7, 2014 | 11.59 |
| Feb 6, 2014 | 11.74 |
| Feb 5, 2014 | 12.00 |
| Feb 4, 2014 | 11.89 |
| Feb 3, 2014 | 11.89 |
| Jan 30, 2014 | 12.12 |
| Jan 29, 2014 | 11.67 |
| Jan 28, 2014 | 11.94 |
| Jan 27, 2014 | 11.97 |
| Jan 24, 2014 | 11.65 |
| Jan 23, 2014 | 12.05 |
| Jan 22, 2014 | 11.97 |
| Jan 21, 2014 | 11.92 |
| Jan 17, 2014 | 11.68 |
| Jan 16, 2014 | 11.67 |
| Jan 15, 2014 | 11.95 |
| Jan 14, 2014 | 12.03 |
| Jan 10, 2014 | 12.05 |
| Jan 9, 2014 | 12.03 |
| Jan 8, 2014 | 11.89 |
| Jan 7, 2014 | 11.85 |
| Jan 6, 2014 | 11.80 |
| Jan 3, 2014 | 11.46 |
| Jan 2, 2014 | 11.29 |
| Dec 31, 2013 | 11.05 |
| Dec 30, 2013 | 11.46 |
| Dec 27, 2013 | 11.48 |
| Dec 26, 2013 | 11.85 |
| Dec 24, 2013 | 11.82 |
| Dec 23, 2013 | 11.80 |
| Dec 20, 2013 | 12.02 |
| Dec 19, 2013 | 12.31 |
| Dec 18, 2013 | 12.12 |
| Dec 17, 2013 | 12.60 |
| Dec 16, 2013 | 12.17 |
| Dec 13, 2013 | 12.29 |
| Dec 12, 2013 | 12.52 |
| Dec 11, 2013 | 12.71 |
| Dec 10, 2013 | 12.49 |
| Dec 9, 2013 | 12.62 |
| Dec 6, 2013 | 12.54 |
| Dec 5, 2013 | 12.72 |
| Dec 4, 2013 | 13.02 |
| Dec 3, 2013 | 13.06 |
| Nov 27, 2013 | 12.85 |
| Nov 26, 2013 | 12.78 |
| Nov 25, 2013 | 12.82 |
| Nov 22, 2013 | 12.72 |
| Nov 21, 2013 | 12.71 |
| Nov 20, 2013 | 13.02 |
| Nov 19, 2013 | 13.00 |
| Nov 18, 2013 | 13.28 |
| Nov 15, 2013 | 13.08 |
| Nov 14, 2013 | 12.89 |
| Nov 13, 2013 | 13.02 |
| Nov 12, 2013 | 12.85 |
| Nov 11, 2013 | 12.92 |
| Nov 8, 2013 | 12.89 |
| Nov 7, 2013 | 12.88 |
| Nov 6, 2013 | 12.80 |
| Nov 5, 2013 | 12.85 |
| Nov 4, 2013 | 13.05 |
| Nov 1, 2013 | 12.78 |
| Oct 31, 2013 | 12.97 |
| Oct 30, 2013 | 13.06 |
| Oct 29, 2013 | 13.08 |
| Oct 28, 2013 | 13.06 |
| Oct 25, 2013 | 13.05 |
| Oct 24, 2013 | 13.15 |
| Oct 23, 2013 | 13.13 |
| Oct 22, 2013 | 12.97 |
| Oct 21, 2013 | 13.32 |
| Oct 18, 2013 | 13.34 |
| Oct 17, 2013 | 13.35 |
| Oct 16, 2013 | 13.02 |
| Oct 15, 2013 | 13.18 |
| Oct 14, 2013 | 13.03 |
| Oct 11, 2013 | 13.11 |
| Oct 10, 2013 | 12.94 |
| Oct 9, 2013 | 12.97 |
| Oct 8, 2013 | 13.38 |
| Oct 7, 2013 | 13.45 |
| Oct 4, 2013 | 13.45 |
| Oct 3, 2013 | 13.26 |
| Oct 2, 2013 | 13.65 |
| Oct 1, 2013 | 13.63 |
| Sep 30, 2013 | 13.71 |
| Sep 27, 2013 | 12.51 |
| Sep 26, 2013 | 12.61 |
| Sep 25, 2013 | 12.76 |
| Sep 24, 2013 | 12.84 |
| Sep 23, 2013 | 12.56 |
| Sep 20, 2013 | 12.83 |
| Sep 19, 2013 | 12.77 |
| Sep 18, 2013 | 12.56 |
| Sep 17, 2013 | 12.49 |
| Sep 16, 2013 | 12.89 |
| Sep 13, 2013 | 12.13 |
| Sep 12, 2013 | 11.97 |
| Sep 11, 2013 | 12.03 |
| Sep 10, 2013 | 12.23 |
| Sep 9, 2013 | 12.27 |
| Sep 6, 2013 | 12.41 |
| Sep 5, 2013 | 12.01 |
| Sep 4, 2013 | 11.83 |
| Sep 3, 2013 | 12.03 |
| Aug 30, 2013 | 12.09 |
| Aug 29, 2013 | 11.99 |
| Aug 28, 2013 | 12.09 |
| Aug 27, 2013 | 12.10 |
| Aug 26, 2013 | 11.86 |
| Aug 23, 2013 | 12.04 |
| Aug 22, 2013 | 12.21 |
| Aug 21, 2013 | 12.03 |
| Aug 20, 2013 | 12.01 |
| Aug 19, 2013 | 11.89 |
| Aug 16, 2013 | 11.99 |
| Aug 15, 2013 | 12.29 |
| Aug 14, 2013 | 12.60 |
| Aug 13, 2013 | 12.84 |
| Aug 12, 2013 | 12.41 |
| Aug 9, 2013 | 12.40 |
| Aug 8, 2013 | 12.43 |
| Aug 7, 2013 | 12.04 |
| Aug 6, 2013 | 11.99 |
| Aug 5, 2013 | 12.20 |
| Aug 2, 2013 | 12.23 |
| Aug 1, 2013 | 12.23 |
| Jul 31, 2013 | 12.40 |
| Jul 30, 2013 | 12.29 |
| Jul 29, 2013 | 12.34 |
| Jul 26, 2013 | 12.56 |
| Jul 25, 2013 | 12.60 |
| Jul 24, 2013 | 12.51 |
| Jul 23, 2013 | 12.63 |
| Jul 22, 2013 | 12.29 |
| Jul 19, 2013 | 12.41 |
| Jul 18, 2013 | 12.47 |
| Jul 17, 2013 | 12.60 |
| Jul 16, 2013 | 12.79 |
| Jul 15, 2013 | 12.97 |
| Jul 12, 2013 | 13.43 |
| Jul 11, 2013 | 13.40 |
| Jul 10, 2013 | 13.99 |
| Jul 9, 2013 | 14.01 |
| Jul 8, 2013 | 14.00 |
| Jul 5, 2013 | 14.29 |
| Jul 3, 2013 | 14.14 |
| Jul 2, 2013 | 14.03 |
| Jul 1, 2013 | 14.20 |
| Jun 28, 2013 | 13.55 |
| Jun 27, 2013 | 13.64 |
| Jun 26, 2013 | 13.55 |
| Jun 25, 2013 | 13.01 |
| Jun 24, 2013 | 12.95 |
| Jun 21, 2013 | 13.56 |
| Jun 20, 2013 | 13.08 |
| Jun 19, 2013 | 13.68 |
| Jun 18, 2013 | 14.04 |
| Jun 17, 2013 | 13.42 |
| Jun 14, 2013 | 13.67 |
| Jun 13, 2013 | 13.82 |
| Jun 12, 2013 | 13.97 |
| Jun 11, 2013 | 13.63 |
| Jun 10, 2013 | 13.19 |
| Jun 7, 2013 | 13.15 |
| Jun 6, 2013 | 12.47 |
| Jun 5, 2013 | 12.56 |
| Jun 4, 2013 | 13.03 |
| Jun 3, 2013 | 12.21 |
| May 31, 2013 | 11.81 |
| May 30, 2013 | 11.86 |
| May 29, 2013 | 11.58 |
| May 28, 2013 | 11.55 |
| May 24, 2013 | 11.73 |
| May 23, 2013 | 11.73 |
| May 22, 2013 | 11.58 |
| May 21, 2013 | 11.12 |
| May 20, 2013 | 11.52 |
| May 17, 2013 | 11.55 |
| May 16, 2013 | 11.64 |
| May 15, 2013 | 11.64 |
| May 14, 2013 | 11.77 |
| May 13, 2013 | 11.64 |
| May 10, 2013 | 10.96 |
| May 9, 2013 | 11.79 |
| May 7, 2013 | 11.03 |
| May 6, 2013 | 10.52 |
| May 3, 2013 | 10.45 |
| May 2, 2013 | 10.60 |
| May 1, 2013 | 10.54 |
| Apr 30, 2013 | 10.62 |
| Apr 29, 2013 | 10.75 |
| Apr 26, 2013 | 10.68 |
| Apr 25, 2013 | 10.77 |
| Apr 24, 2013 | 10.77 |
| Apr 23, 2013 | 10.81 |
| Apr 22, 2013 | 10.81 |
| Apr 19, 2013 | 10.79 |
| Apr 17, 2013 | 10.93 |
| Apr 16, 2013 | 10.88 |
| Apr 15, 2013 | 10.93 |
| Apr 12, 2013 | 10.92 |
| Apr 11, 2013 | 10.53 |
| Apr 10, 2013 | 10.51 |
| Apr 9, 2013 | 10.45 |
| Apr 8, 2013 | 10.63 |
| Apr 5, 2013 | 10.82 |
| Apr 3, 2013 | 11.08 |
| Apr 2, 2013 | 11.30 |
| Apr 1, 2013 | 11.32 |
| Mar 28, 2013 | 21.89 |
| Mar 27, 2013 | 22.03 |
| Mar 26, 2013 | 22.19 |
| Mar 25, 2013 | 22.30 |
| Mar 22, 2013 | 22.32 |
| Mar 21, 2013 | 22.32 |
| Mar 20, 2013 | 22.32 |
| Mar 19, 2013 | 22.14 |
| Mar 18, 2013 | 22.11 |
| Mar 15, 2013 | 22.14 |
| Mar 14, 2013 | 22.27 |
| Mar 13, 2013 | 22.32 |
| Mar 12, 2013 | 22.32 |
| Mar 11, 2013 | 22.32 |
| Mar 8, 2013 | 21.97 |
| Mar 7, 2013 | 21.68 |
| Mar 6, 2013 | 20.89 |
| Mar 5, 2013 | 20.95 |
| Mar 4, 2013 | 19.73 |
| Mar 1, 2013 | 20.08 |
| Feb 28, 2013 | 20.35 |
| Feb 27, 2013 | 20.38 |
| Feb 26, 2013 | 20.38 |
| Feb 25, 2013 | 20.81 |
| Feb 22, 2013 | 20.08 |
| Feb 21, 2013 | 20.38 |
| Feb 20, 2013 | 20.86 |
| Feb 19, 2013 | 20.95 |
| Feb 15, 2013 | 20.00 |
| Feb 13, 2013 | 20.97 |
| Feb 12, 2013 | 19.86 |
| Feb 11, 2013 | 19.30 |
| Feb 8, 2013 | 19.46 |
| Feb 7, 2013 | 19.41 |
| Feb 6, 2013 | 19.19 |
| Feb 5, 2013 | 18.51 |
| Feb 4, 2013 | 18.46 |
| Feb 1, 2013 | 17.65 |
| Jan 31, 2013 | 17.27 |
| Jan 30, 2013 | 17.00 |
| Jan 29, 2013 | 16.68 |
| Jan 28, 2013 | 16.65 |
| Jan 25, 2013 | 15.57 |
| Jan 24, 2013 | 15.68 |
| Jan 23, 2013 | 15.97 |
| Jan 22, 2013 | 15.68 |
| Jan 18, 2013 | 14.81 |
| Jan 17, 2013 | 14.32 |
| Jan 15, 2013 | 14.19 |
| Jan 14, 2013 | 13.95 |
| Jan 11, 2013 | 14.81 |
| Jan 10, 2013 | 14.32 |
| Jan 9, 2013 | 14.16 |
| Jan 8, 2013 | 14.05 |
| Jan 7, 2013 | 13.89 |
| Jan 4, 2013 | 13.84 |
| Jan 3, 2013 | 14.16 |
| Jan 2, 2013 | 14.38 |
| Dec 31, 2012 | 14.49 |
| Dec 28, 2012 | -3.77 |
| Dec 27, 2012 | -3.75 |
| Dec 24, 2012 | -3.93 |
| Dec 21, 2012 | -4.04 |
| Dec 20, 2012 | -3.93 |
| Dec 19, 2012 | -3.79 |
| Dec 18, 2012 | -3.76 |
| Dec 17, 2012 | -3.75 |
| Dec 14, 2012 | -3.75 |
| Dec 13, 2012 | -3.76 |
| Dec 12, 2012 | -3.75 |
| Dec 11, 2012 | -3.79 |
| Dec 10, 2012 | -3.75 |
| Dec 7, 2012 | -3.81 |
| Dec 6, 2012 | -3.81 |
| Dec 5, 2012 | -3.88 |
| Dec 4, 2012 | -3.90 |
| Dec 3, 2012 | -3.86 |
| Nov 30, 2012 | -3.86 |
| Nov 29, 2012 | -3.99 |
| Nov 28, 2012 | -3.85 |
| Nov 27, 2012 | -4.01 |
| Nov 26, 2012 | -4.10 |
| Nov 21, 2012 | -4.12 |
| Nov 20, 2012 | -4.12 |
| Nov 16, 2012 | -4.12 |
| Nov 15, 2012 | -3.97 |
| Nov 14, 2012 | -4.15 |
| Nov 12, 2012 | -4.15 |
| Nov 9, 2012 | -4.18 |
| Nov 8, 2012 | -4.24 |
| Nov 7, 2012 | -4.03 |
| Nov 6, 2012 | -3.97 |
| Nov 5, 2012 | -4.06 |
| Nov 2, 2012 | -4.12 |
| Nov 1, 2012 | -3.97 |
| Oct 31, 2012 | -4.04 |
| Oct 26, 2012 | -3.86 |
| Oct 25, 2012 | -3.88 |
| Oct 24, 2012 | -4.15 |
| Oct 23, 2012 | -4.14 |
| Oct 22, 2012 | -4.23 |
| Oct 19, 2012 | -4.23 |
| Oct 17, 2012 | -4.30 |
| Oct 16, 2012 | -4.30 |
| Oct 15, 2012 | -4.04 |
| Oct 12, 2012 | -4.05 |
| Oct 10, 2012 | -4.03 |
| Oct 9, 2012 | -4.04 |
| Oct 8, 2012 | -3.99 |
| Oct 5, 2012 | -4.19 |
| Oct 4, 2012 | -4.20 |
| Oct 3, 2012 | -4.15 |
| Sep 28, 2012 | -3.16 |
| Sep 27, 2012 | -3.29 |
| Sep 26, 2012 | -3.29 |
| Sep 25, 2012 | -3.13 |
| Sep 21, 2012 | -3.29 |
| Sep 20, 2012 | -3.15 |
| Sep 19, 2012 | -3.15 |
| Sep 18, 2012 | -3.34 |
| Sep 17, 2012 | -3.32 |
| Sep 14, 2012 | -3.46 |
| Sep 13, 2012 | -3.46 |
| Sep 12, 2012 | -3.25 |
| Sep 11, 2012 | -3.31 |
| Sep 7, 2012 | -3.29 |
| Aug 31, 2012 | -3.31 |
| Aug 30, 2012 | -3.30 |
| Aug 27, 2012 | -3.30 |
| Aug 24, 2012 | -3.38 |
| Aug 23, 2012 | -3.38 |
| Aug 22, 2012 | -3.59 |
| Aug 21, 2012 | -3.29 |
| Aug 20, 2012 | -3.33 |
| Aug 17, 2012 | -3.51 |
| Aug 15, 2012 | -3.37 |
| Aug 14, 2012 | -3.26 |
| Aug 13, 2012 | -3.29 |
| Aug 10, 2012 | -3.37 |
| Aug 9, 2012 | -3.47 |
| Aug 8, 2012 | -3.42 |
| Aug 7, 2012 | -3.48 |
| Aug 6, 2012 | -3.37 |
| Aug 3, 2012 | -3.48 |
| Aug 2, 2012 | -2.90 |
| Aug 1, 2012 | -3.36 |
| Jul 27, 2012 | -3.20 |
| Jul 26, 2012 | -3.09 |
| Jul 25, 2012 | -3.09 |
| Jul 24, 2012 | -3.10 |
| Jul 23, 2012 | -2.91 |
| Jul 20, 2012 | -2.93 |
| Jul 19, 2012 | -2.98 |
| Jul 18, 2012 | -2.87 |
| Jul 16, 2012 | -2.88 |
| Jul 13, 2012 | -2.81 |
| Jul 12, 2012 | -2.81 |
| Jul 10, 2012 | -2.85 |
| Jul 9, 2012 | -2.80 |
| Jul 6, 2012 | -2.72 |
| Jul 5, 2012 | -2.72 |
| Jul 2, 2012 | -2.81 |
| Jun 29, 2012 | -2.95 |
| Jun 27, 2012 | -2.61 |
| Jun 26, 2012 | -2.70 |
| Jun 25, 2012 | -2.94 |
| Jun 22, 2012 | -2.61 |
| Jun 21, 2012 | -2.95 |
| Jun 19, 2012 | -2.68 |
| Jun 18, 2012 | -2.66 |
| Jun 15, 2012 | -2.81 |
| Jun 13, 2012 | -2.93 |
| Jun 12, 2012 | -2.95 |
| Jun 11, 2012 | -2.68 |
| Jun 8, 2012 | -2.66 |
| Jun 7, 2012 | -2.66 |
| Jun 6, 2012 | -2.61 |
| Jun 4, 2012 | -2.61 |
| Jun 1, 2012 | -2.61 |
| May 31, 2012 | -2.62 |
| May 30, 2012 | -2.74 |
| May 29, 2012 | -2.58 |
| May 25, 2012 | -2.56 |
| May 24, 2012 | -2.65 |
| May 23, 2012 | -2.71 |
| May 22, 2012 | -2.75 |
| May 21, 2012 | -2.93 |
| May 16, 2012 | -2.90 |
| May 14, 2012 | -3.12 |
| May 11, 2012 | -2.96 |
| May 9, 2012 | -2.91 |
| May 4, 2012 | -2.91 |
| May 3, 2012 | -2.91 |
| May 2, 2012 | -2.90 |
| May 1, 2012 | -2.89 |
| Apr 30, 2012 | -3.08 |
| Apr 27, 2012 | -3.22 |
| Apr 26, 2012 | -3.30 |
| Apr 25, 2012 | -2.98 |
| Apr 24, 2012 | -3.01 |
| Apr 23, 2012 | -3.28 |
| Apr 20, 2012 | -3.29 |
| Apr 19, 2012 | -3.26 |
| Apr 18, 2012 | -2.94 |
| Apr 13, 2012 | -2.76 |
| Apr 12, 2012 | -2.83 |
| Apr 11, 2012 | -2.83 |
| Apr 5, 2012 | -2.89 |
| Apr 4, 2012 | -2.91 |
| Apr 2, 2012 | -3.00 |
| Mar 29, 2012 | -3.65 |
| Mar 28, 2012 | -3.65 |
| Mar 22, 2012 | -3.88 |
| Mar 21, 2012 | -3.66 |
| Mar 20, 2012 | -3.71 |
| Mar 19, 2012 | -3.93 |
| Mar 16, 2012 | -3.62 |
| Mar 15, 2012 | -3.64 |
| Mar 14, 2012 | -3.71 |
| Mar 13, 2012 | -3.81 |
| Mar 12, 2012 | -3.78 |
| Mar 9, 2012 | -3.83 |
| Mar 8, 2012 | -3.97 |
| Mar 7, 2012 | -3.97 |
| Mar 2, 2012 | -4.06 |
| Mar 1, 2012 | -3.97 |
| Feb 29, 2012 | -4.03 |
| Feb 28, 2012 | -4.05 |
| Feb 27, 2012 | -4.19 |
| Feb 24, 2012 | -4.30 |
| Feb 23, 2012 | -3.99 |
| Feb 22, 2012 | -4.07 |
| Feb 21, 2012 | -3.99 |
| Feb 16, 2012 | -4.03 |
| Feb 15, 2012 | -4.01 |
| Feb 14, 2012 | -3.97 |
| Feb 13, 2012 | -4.21 |
| Feb 9, 2012 | -3.95 |
| Feb 8, 2012 | -4.18 |
| Feb 7, 2012 | -3.81 |
| Feb 6, 2012 | -4.03 |
| Feb 2, 2012 | -3.66 |
| Feb 1, 2012 | -3.81 |
| Jan 31, 2012 | -3.99 |
| Jan 30, 2012 | -4.01 |
| Jan 27, 2012 | -3.64 |
| Jan 26, 2012 | -4.31 |
| Jan 25, 2012 | -4.53 |
| Jan 24, 2012 | -4.65 |
| Jan 23, 2012 | -4.23 |
| Jan 20, 2012 | -3.83 |
| Jan 19, 2012 | -3.48 |
| Jan 18, 2012 | -3.19 |
| Jan 12, 2012 | -2.82 |
| Jan 11, 2012 | -3.13 |
| Jan 10, 2012 | -2.78 |
| Jan 9, 2012 | -2.70 |
| Jan 5, 2012 | -2.75 |
| Jan 4, 2012 | -2.72 |
| Jan 3, 2012 | -2.62 |
| Dec 30, 2011 | -4.12 |
| Dec 29, 2011 | -4.02 |
| Dec 28, 2011 | -3.91 |
| Dec 27, 2011 | -3.96 |
| Dec 23, 2011 | -4.07 |
| Dec 21, 2011 | -3.94 |
| Dec 20, 2011 | -4.30 |
| Dec 19, 2011 | -4.01 |
| Dec 16, 2011 | -4.16 |
| Dec 15, 2011 | -4.26 |
| Dec 14, 2011 | -4.36 |
| Dec 13, 2011 | -4.70 |
| Dec 12, 2011 | -4.54 |
| Dec 9, 2011 | -4.71 |
| Dec 7, 2011 | -4.83 |
| Dec 6, 2011 | -4.80 |
| Dec 5, 2011 | -4.86 |
| Dec 2, 2011 | -4.82 |
| Dec 1, 2011 | -4.95 |
| Nov 30, 2011 | -4.95 |
| Nov 29, 2011 | -4.98 |
| Nov 28, 2011 | -5.01 |
| Nov 25, 2011 | -4.98 |
| Nov 23, 2011 | -5.00 |
| Nov 22, 2011 | -4.73 |
| Nov 21, 2011 | -4.70 |
| Nov 18, 2011 | -4.80 |
| Nov 17, 2011 | -4.90 |
| Nov 16, 2011 | -4.89 |
| Nov 15, 2011 | -4.80 |
| Nov 14, 2011 | -4.95 |
| Nov 10, 2011 | -4.79 |
| Nov 9, 2011 | -4.66 |
| Nov 7, 2011 | -5.02 |
| Nov 3, 2011 | -4.95 |
| Nov 1, 2011 | -4.99 |
| Oct 31, 2011 | -4.91 |
| Oct 28, 2011 | -4.96 |
| Oct 27, 2011 | -4.89 |
| Oct 26, 2011 | -4.46 |
| Oct 25, 2011 | -4.53 |
| Oct 24, 2011 | -4.49 |
| Oct 21, 2011 | -4.80 |
| Oct 20, 2011 | -4.92 |
| Oct 19, 2011 | -4.92 |
| Oct 18, 2011 | -4.90 |
| Oct 14, 2011 | -5.54 |
| Oct 13, 2011 | -5.50 |
| Oct 12, 2011 | -5.45 |
| Oct 11, 2011 | -5.47 |
| Oct 6, 2011 | -5.43 |
| Oct 5, 2011 | -5.43 |
| Oct 4, 2011 | -5.23 |
| Oct 3, 2011 | -5.21 |
| Sep 30, 2011 | -5.11 |
| Sep 27, 2011 | -7.18 |
| Sep 26, 2011 | -6.71 |
| Sep 23, 2011 | -7.81 |
| Sep 21, 2011 | -8.08 |
| Sep 19, 2011 | -8.30 |
| Sep 16, 2011 | -8.48 |
| Sep 15, 2011 | -8.22 |
| Sep 12, 2011 | -7.81 |
| Sep 9, 2011 | -7.95 |
| Sep 8, 2011 | -7.88 |
| Sep 7, 2011 | -7.95 |
| Sep 6, 2011 | -8.29 |
| Sep 2, 2011 | -8.44 |
| Sep 1, 2011 | -8.27 |
| Aug 31, 2011 | -8.25 |
| Aug 30, 2011 | -8.36 |
| Aug 29, 2011 | -8.19 |
| Aug 25, 2011 | -8.63 |
| Aug 24, 2011 | -8.36 |
| Aug 23, 2011 | -8.10 |
| Aug 22, 2011 | -8.84 |
| Aug 19, 2011 | -8.95 |
| Aug 18, 2011 | -8.63 |
| Aug 17, 2011 | -8.92 |
| Aug 16, 2011 | -8.78 |
| Aug 15, 2011 | -8.21 |
| Aug 12, 2011 | -8.10 |
| Aug 10, 2011 | -8.60 |
| Aug 9, 2011 | -8.18 |
| Aug 8, 2011 | -7.88 |
| Aug 5, 2011 | -9.56 |
| Aug 4, 2011 | -9.23 |
| Aug 3, 2011 | -9.73 |
| Aug 2, 2011 | -9.77 |
| Aug 1, 2011 | -8.93 |
| Jul 29, 2011 | -8.97 |
| Jul 28, 2011 | -8.33 |
| Jul 27, 2011 | -7.92 |
| Jul 26, 2011 | -7.71 |
| Jul 25, 2011 | -7.19 |
| Jul 22, 2011 | -5.49 |
| Jul 21, 2011 | -5.27 |
| Jul 20, 2011 | -5.07 |
| Jul 19, 2011 | -4.86 |
| Jul 18, 2011 | -4.75 |
| Jul 15, 2011 | -4.48 |
| Jul 14, 2011 | -4.79 |
| Jul 13, 2011 | -5.27 |
| Jul 12, 2011 | -5.34 |
| Jul 11, 2011 | -5.34 |
| Jul 8, 2011 | -5.14 |
| Jul 7, 2011 | -5.64 |
| Jul 6, 2011 | -6.11 |
| Jul 5, 2011 | -6.74 |
| Jul 1, 2011 | -6.58 |
| Jun 30, 2011 | -6.52 |
| Jun 29, 2011 | -5.05 |
| Jun 28, 2011 | -5.43 |
| Jun 27, 2011 | -5.11 |
| Jun 24, 2011 | -5.30 |
| Jun 23, 2011 | -6.03 |
| Jun 22, 2011 | -6.01 |
| Jun 21, 2011 | -6.00 |
| Jun 20, 2011 | -5.99 |
| Jun 17, 2011 | -6.22 |
| Jun 16, 2011 | -6.81 |
| Jun 15, 2011 | -6.87 |
| Jun 13, 2011 | -6.86 |
| Jun 10, 2011 | -7.13 |
| Jun 9, 2011 | -7.14 |
| Jun 8, 2011 | -6.93 |
| Jun 7, 2011 | -6.89 |
| Jun 6, 2011 | -7.11 |
| Jun 3, 2011 | -6.67 |
| Jun 2, 2011 | -6.87 |
| Jun 1, 2011 | -7.37 |
| May 31, 2011 | -7.33 |
| May 27, 2011 | -7.45 |
| May 26, 2011 | -7.45 |
| May 25, 2011 | -7.45 |
| May 24, 2011 | -7.55 |
| May 23, 2011 | -7.07 |
| May 20, 2011 | -7.07 |
| May 19, 2011 | -7.32 |
| May 18, 2011 | -7.30 |
| May 17, 2011 | -7.19 |
| May 16, 2011 | -7.14 |
| May 13, 2011 | -7.13 |
| May 12, 2011 | -7.55 |
| May 11, 2011 | -7.60 |
| May 10, 2011 | -7.50 |
| May 9, 2011 | -7.93 |
| May 6, 2011 | -7.95 |
| May 5, 2011 | -7.51 |
| May 4, 2011 | -7.52 |
| May 3, 2011 | -7.70 |
| May 2, 2011 | -7.51 |
| Apr 29, 2011 | -7.62 |
| Apr 28, 2011 | -7.47 |
| Apr 27, 2011 | -7.71 |
| Apr 26, 2011 | -7.77 |
| Apr 25, 2011 | -7.84 |
| Apr 21, 2011 | -7.87 |
| Apr 20, 2011 | -8.10 |
| Apr 19, 2011 | -8.62 |
| Apr 18, 2011 | -8.37 |
| Apr 15, 2011 | -9.13 |
| Apr 13, 2011 | -8.78 |
| Apr 12, 2011 | -8.60 |
| Apr 11, 2011 | -8.17 |
| Apr 8, 2011 | -8.24 |
| Apr 7, 2011 | -8.24 |
| Apr 6, 2011 | -7.99 |
| Apr 5, 2011 | -8.52 |
| Apr 4, 2011 | -8.56 |
| Apr 1, 2011 | -9.04 |
| Mar 31, 2011 | -9.20 |
| Mar 30, 2011 | -8.24 |
| Mar 29, 2011 | -7.35 |
| Mar 28, 2011 | -7.41 |
| Mar 25, 2011 | -7.69 |
| Mar 24, 2011 | -7.44 |
| Mar 23, 2011 | -7.41 |
| Mar 21, 2011 | -7.41 |
| Mar 18, 2011 | -7.20 |
| Mar 17, 2011 | -7.28 |
| Mar 16, 2011 | -7.27 |
| Mar 15, 2011 | -7.75 |
| Mar 14, 2011 | -7.71 |
| Mar 10, 2011 | -8.32 |
| Mar 9, 2011 | -8.42 |
| Mar 8, 2011 | -8.59 |
| Mar 7, 2011 | -8.27 |
| Mar 4, 2011 | -7.68 |
| Mar 3, 2011 | -7.66 |
| Mar 2, 2011 | -7.63 |
| Mar 1, 2011 | -7.41 |
| Feb 28, 2011 | -7.65 |
| Feb 25, 2011 | -7.53 |
| Feb 24, 2011 | -7.70 |
| Feb 23, 2011 | -8.48 |
| Feb 22, 2011 | -8.63 |
| Feb 18, 2011 | -9.80 |
| Feb 17, 2011 | -9.80 |
| Feb 16, 2011 | -10.00 |
| Feb 15, 2011 | -10.30 |
| Feb 14, 2011 | -10.11 |
| Feb 11, 2011 | -9.63 |
| Feb 10, 2011 | -9.69 |
| Feb 9, 2011 | -9.89 |
| Feb 8, 2011 | -9.77 |
| Feb 7, 2011 | -9.47 |
| Feb 4, 2011 | -9.81 |
| Feb 3, 2011 | -9.57 |
| Feb 2, 2011 | -9.58 |
| Feb 1, 2011 | -9.86 |
| Jan 27, 2011 | -9.90 |
| Jan 26, 2011 | -10.24 |
| Jan 25, 2011 | -9.96 |
| Jan 24, 2011 | -10.93 |
| Jan 20, 2011 | -10.37 |
| Jan 19, 2011 | -10.91 |
| Jan 18, 2011 | -10.66 |
| Jan 14, 2011 | -9.63 |
| Jan 13, 2011 | -11.30 |
| Jan 12, 2011 | -11.69 |
| Jan 11, 2011 | -11.37 |
| Jan 10, 2011 | -10.98 |
| Jan 7, 2011 | -11.56 |
| Jan 6, 2011 | -11.33 |
| Jan 5, 2011 | -11.44 |
| Jan 4, 2011 | -11.93 |
| Jan 3, 2011 | -11.50 |
| Dec 31, 2010 | -10.38 |
| Dec 30, 2010 | 188.50 |
| Dec 29, 2010 | 168.93 |
| Dec 28, 2010 | 183.33 |
| Dec 27, 2010 | 191.67 |
| Dec 21, 2010 | 183.33 |
| Dec 20, 2010 | 163.17 |
| Dec 16, 2010 | 162.00 |
| Dec 15, 2010 | 162.67 |
| Dec 14, 2010 | 163.67 |
| Dec 13, 2010 | 165.83 |
| Dec 10, 2010 | 166.83 |
| Dec 9, 2010 | 166.67 |
| Dec 8, 2010 | 166.67 |
| Dec 7, 2010 | 167.67 |
| Dec 6, 2010 | 157.17 |
| Dec 3, 2010 | 164.33 |
| Dec 2, 2010 | 169.83 |
| Dec 1, 2010 | 166.67 |
| Nov 30, 2010 | 162.17 |
| Nov 24, 2010 | 161.00 |
| Nov 23, 2010 | 161.67 |
| Nov 22, 2010 | 165.50 |
| Nov 19, 2010 | 166.83 |
| Nov 18, 2010 | 158.33 |
| Nov 17, 2010 | 158.67 |
| Nov 15, 2010 | 163.33 |
| Nov 12, 2010 | 162.83 |
| Nov 11, 2010 | 171.17 |
| Nov 10, 2010 | 171.67 |
| Nov 9, 2010 | 162.00 |
| Nov 8, 2010 | 165.17 |
| Nov 5, 2010 | 154.00 |
| Nov 4, 2010 | 150.00 |
| Nov 2, 2010 | 150.00 |
| Nov 1, 2010 | 154.17 |
| Oct 29, 2010 | 153.33 |
| Oct 28, 2010 | 154.50 |
| Oct 27, 2010 | 146.33 |
| Oct 26, 2010 | 150.50 |
| Oct 22, 2010 | 152.50 |
| Oct 20, 2010 | 155.50 |
| Oct 19, 2010 | 151.83 |
| Oct 18, 2010 | 152.50 |
| Oct 15, 2010 | 151.67 |
| Oct 14, 2010 | 155.67 |
| Oct 13, 2010 | 150.00 |
| Oct 12, 2010 | 152.50 |
| Oct 11, 2010 | 158.00 |
| Oct 8, 2010 | 143.33 |
| Oct 7, 2010 | 156.67 |
| Oct 6, 2010 | 156.33 |
| Oct 5, 2010 | 160.22 |
| Oct 4, 2010 | 158.00 |
| Oct 1, 2010 | 145.00 |
| Sep 28, 2010 | -140.00 |
| Sep 27, 2010 | -142.17 |
| Sep 24, 2010 | -148.33 |
| Sep 23, 2010 | -148.00 |
| Sep 22, 2010 | -170.83 |
| Sep 21, 2010 | -163.33 |
| Sep 20, 2010 | -160.83 |
| Sep 17, 2010 | -166.17 |
| Sep 16, 2010 | -158.33 |
| Sep 15, 2010 | -170.67 |
| Sep 14, 2010 | -167.17 |
| Sep 13, 2010 | -169.33 |
| Sep 10, 2010 | -170.67 |
| Sep 9, 2010 | -172.17 |
| Sep 8, 2010 | -171.33 |
| Sep 7, 2010 | -169.17 |
| Sep 3, 2010 | -180.17 |
| Sep 2, 2010 | -175.00 |
| Sep 1, 2010 | -175.33 |
| Aug 31, 2010 | -178.00 |
| Aug 30, 2010 | -163.50 |
| Aug 27, 2010 | -173.33 |
| Aug 26, 2010 | -176.33 |
| Aug 25, 2010 | -178.33 |
| Aug 24, 2010 | -173.25 |
| Aug 23, 2010 | -175.00 |
| Aug 20, 2010 | -175.00 |
| Aug 19, 2010 | -176.33 |
| Aug 18, 2010 | -177.50 |
| Aug 17, 2010 | -180.67 |
| Aug 16, 2010 | -182.67 |
| Aug 13, 2010 | -150.33 |
| Aug 12, 2010 | -151.83 |
| Aug 11, 2010 | -154.17 |
| Aug 10, 2010 | -156.00 |
| Aug 9, 2010 | -156.67 |
| Aug 6, 2010 | -152.50 |
| Aug 5, 2010 | -155.50 |
| Aug 4, 2010 | -152.50 |
| Aug 3, 2010 | -157.00 |
| Aug 2, 2010 | -154.67 |
| Jul 30, 2010 | -151.50 |
| Jul 29, 2010 | -145.50 |
| Jul 28, 2010 | -141.83 |
| Jul 27, 2010 | -137.67 |
| Jul 26, 2010 | -150.00 |
| Jul 23, 2010 | -150.17 |
| Jul 22, 2010 | -154.50 |
| Jul 21, 2010 | -133.17 |
| Jul 20, 2010 | -133.33 |
| Jul 19, 2010 | -137.83 |
| Jul 16, 2010 | -133.33 |
| Jul 15, 2010 | -137.00 |
| Jul 14, 2010 | -136.67 |
| Jul 13, 2010 | -135.33 |
| Jul 12, 2010 | -135.33 |
| Jul 9, 2010 | -142.33 |
| Jul 8, 2010 | -155.83 |
| Jul 7, 2010 | -160.50 |
| Jul 6, 2010 | -162.17 |
| Jul 2, 2010 | -161.00 |
| Jul 1, 2010 | -159.25 |
| Jun 30, 2010 | -150.83 |