First Us Bancshares (FUSB) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Us Bancshares | 91.18 Mn | 24.59 Mn | - | 80.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 80.34 |
| May 21, 2026 | 80.76 |
| May 20, 2026 | 80.56 |
| May 19, 2026 | 79.88 |
| May 18, 2026 | 80.49 |
| May 15, 2026 | 80.84 |
| May 14, 2026 | 80.84 |
| May 13, 2026 | 80.34 |
| May 12, 2026 | 80.84 |
| May 11, 2026 | 80.21 |
| May 8, 2026 | 80.59 |
| May 7, 2026 | 81.80 |
| May 6, 2026 | 80.59 |
| May 5, 2026 | 80.34 |
| May 4, 2026 | 80.84 |
| Apr 30, 2026 | 83.37 |
| Apr 29, 2026 | 82.31 |
| Apr 28, 2026 | 80.79 |
| Apr 27, 2026 | 79.27 |
| Apr 24, 2026 | 78.36 |
| Apr 23, 2026 | 80.39 |
| Apr 22, 2026 | 81.72 |
| Apr 21, 2026 | 80.08 |
| Apr 20, 2026 | 79.43 |
| Apr 16, 2026 | 80.84 |
| Apr 15, 2026 | 81.04 |
| Apr 14, 2026 | 80.18 |
| Apr 13, 2026 | 78.82 |
| Apr 10, 2026 | 79.07 |
| Apr 9, 2026 | 79.07 |
| Apr 8, 2026 | 78.31 |
| Apr 7, 2026 | 78.21 |
| Apr 6, 2026 | 78.42 |
| Apr 2, 2026 | 77.81 |
| Apr 1, 2026 | 78.26 |
| Mar 31, 2026 | 77.30 |
| Mar 30, 2026 | 78.57 |
| Mar 27, 2026 | 78.64 |
| Mar 26, 2026 | 78.90 |
| Mar 25, 2026 | 77.88 |
| Mar 24, 2026 | 77.01 |
| Mar 23, 2026 | 78.03 |
| Mar 20, 2026 | 75.12 |
| Mar 19, 2026 | 77.88 |
| Mar 18, 2026 | 76.60 |
| Mar 17, 2026 | 77.11 |
| Mar 16, 2026 | 75.63 |
| Mar 13, 2026 | 76.45 |
| Mar 12, 2026 | 76.60 |
| Mar 11, 2026 | 76.60 |
| Mar 10, 2026 | 76.09 |
| Mar 9, 2026 | 75.58 |
| Mar 6, 2026 | 76.76 |
| Mar 5, 2026 | 75.58 |
| Mar 4, 2026 | 75.89 |
| Mar 3, 2026 | 75.58 |
| Mar 2, 2026 | 75.84 |
| Feb 27, 2026 | 78.03 |
| Feb 26, 2026 | 78.75 |
| Feb 25, 2026 | 77.90 |
| Feb 24, 2026 | 77.50 |
| Feb 23, 2026 | 76.60 |
| Feb 20, 2026 | 77.88 |
| Feb 19, 2026 | 78.39 |
| Feb 18, 2026 | 78.08 |
| Feb 17, 2026 | 76.60 |
| Feb 13, 2026 | 78.49 |
| Feb 12, 2026 | 79.92 |
| Feb 11, 2026 | 80.18 |
| Feb 10, 2026 | 79.26 |
| Feb 9, 2026 | 79.89 |
| Feb 6, 2026 | 79.62 |
| Feb 5, 2026 | 79.16 |
| Feb 4, 2026 | 79.10 |
| Feb 3, 2026 | 81.35 |
| Feb 2, 2026 | 81.40 |
| Jan 30, 2026 | 74.81 |
| Jan 29, 2026 | 75.58 |
| Jan 28, 2026 | 74.00 |
| Jan 27, 2026 | 74.00 |
| Jan 26, 2026 | 73.59 |
| Jan 23, 2026 | 74.05 |
| Jan 22, 2026 | 76.40 |
| Jan 21, 2026 | 73.13 |
| Jan 20, 2026 | 72.93 |
| Jan 16, 2026 | 71.50 |
| Jan 15, 2026 | 70.98 |
| Jan 14, 2026 | 71.29 |
| Jan 13, 2026 | 71.50 |
| Jan 12, 2026 | 70.73 |
| Jan 9, 2026 | 71.39 |
| Jan 8, 2026 | 71.34 |
| Jan 7, 2026 | 70.22 |
| Jan 6, 2026 | 69.25 |
| Jan 5, 2026 | 68.94 |
| Jan 2, 2026 | 71.24 |
| Dec 31, 2025 | 71.34 |
| Dec 30, 2025 | 67.40 |
| Dec 29, 2025 | 67.45 |
| Dec 26, 2025 | 67.60 |
| Dec 24, 2025 | 67.16 |
| Dec 23, 2025 | 66.76 |
| Dec 22, 2025 | 66.66 |
| Dec 19, 2025 | 65.32 |
| Dec 18, 2025 | 64.58 |
| Dec 17, 2025 | 65.92 |
| Dec 16, 2025 | 65.42 |
| Dec 15, 2025 | 69.44 |
| Dec 12, 2025 | 70.87 |
| Dec 11, 2025 | 70.82 |
| Dec 10, 2025 | 69.88 |
| Dec 9, 2025 | 69.68 |
| Dec 8, 2025 | 69.49 |
| Dec 5, 2025 | 70.13 |
| Dec 4, 2025 | 68.59 |
| Dec 3, 2025 | 68.54 |
| Dec 2, 2025 | 67.90 |
| Dec 1, 2025 | 66.71 |
| Nov 28, 2025 | 66.91 |
| Nov 26, 2025 | 66.96 |
| Nov 25, 2025 | 67.40 |
| Nov 24, 2025 | 68.40 |
| Nov 21, 2025 | 68.64 |
| Nov 20, 2025 | 68.10 |
| Nov 19, 2025 | 67.16 |
| Nov 18, 2025 | 66.91 |
| Nov 17, 2025 | 66.41 |
| Nov 14, 2025 | 66.46 |
| Nov 13, 2025 | 68.89 |
| Nov 12, 2025 | 66.91 |
| Nov 11, 2025 | 67.45 |
| Nov 10, 2025 | 66.66 |
| Nov 7, 2025 | 65.42 |
| Nov 6, 2025 | 65.27 |
| Nov 5, 2025 | 67.21 |
| Nov 4, 2025 | 63.98 |
| Nov 3, 2025 | 65.67 |
| Oct 30, 2025 | 64.73 |
| Oct 29, 2025 | 60.22 |
| Oct 28, 2025 | 61.56 |
| Oct 27, 2025 | 62.94 |
| Oct 24, 2025 | 61.26 |
| Oct 22, 2025 | 61.21 |
| Oct 21, 2025 | 60.27 |
| Oct 17, 2025 | 61.41 |
| Oct 16, 2025 | 60.76 |
| Oct 15, 2025 | 61.08 |
| Oct 14, 2025 | 61.65 |
| Oct 13, 2025 | 61.65 |
| Oct 10, 2025 | 61.11 |
| Oct 9, 2025 | 61.08 |
| Oct 8, 2025 | 61.08 |
| Oct 7, 2025 | 61.70 |
| Oct 6, 2025 | 60.37 |
| Oct 3, 2025 | 60.34 |
| Oct 2, 2025 | 59.82 |
| Oct 1, 2025 | 61.16 |
| Sep 30, 2025 | 59.57 |
| Sep 29, 2025 | 58.51 |
| Sep 26, 2025 | 60.08 |
| Sep 25, 2025 | 58.19 |
| Sep 24, 2025 | 59.31 |
| Sep 23, 2025 | 59.55 |
| Sep 22, 2025 | 61.90 |
| Sep 19, 2025 | 66.39 |
| Sep 18, 2025 | 61.49 |
| Sep 17, 2025 | 61.59 |
| Sep 16, 2025 | 59.28 |
| Sep 15, 2025 | 58.74 |
| Sep 12, 2025 | 58.19 |
| Sep 11, 2025 | 56.79 |
| Sep 9, 2025 | 56.31 |
| Sep 8, 2025 | 58.34 |
| Sep 5, 2025 | 58.24 |
| Sep 4, 2025 | 58.87 |
| Sep 3, 2025 | 53.34 |
| Sep 2, 2025 | 54.94 |
| Aug 29, 2025 | 60.37 |
| Aug 28, 2025 | 52.76 |
| Aug 27, 2025 | 52.42 |
| Aug 26, 2025 | 56.16 |
| Aug 25, 2025 | 57.27 |
| Aug 22, 2025 | 60.31 |
| Aug 21, 2025 | 56.98 |
| Aug 20, 2025 | 60.28 |
| Aug 19, 2025 | 53.54 |
| Aug 18, 2025 | 56.59 |
| Aug 15, 2025 | 58.72 |
| Aug 14, 2025 | 56.98 |
| Aug 13, 2025 | 58.05 |
| Aug 12, 2025 | 62.07 |
| Aug 11, 2025 | 61.73 |
| Aug 8, 2025 | 62.31 |
| Aug 7, 2025 | 61.73 |
| Aug 4, 2025 | 63.62 |
| Aug 1, 2025 | 62.85 |
| Jul 31, 2025 | 63.91 |
| Jul 30, 2025 | 64.01 |
| Jul 29, 2025 | 62.26 |
| Jul 25, 2025 | 63.62 |
| Jul 24, 2025 | 62.94 |
| Jul 23, 2025 | 63.60 |
| Jul 22, 2025 | 62.07 |
| Jul 21, 2025 | 64.20 |
| Jul 18, 2025 | 64.06 |
| Jul 17, 2025 | 61.15 |
| Jul 16, 2025 | 61.83 |
| Jul 15, 2025 | 61.68 |
| Jul 11, 2025 | 61.78 |
| Jul 10, 2025 | 63.04 |
| Jul 9, 2025 | 63.04 |
| Jul 8, 2025 | 62.31 |
| Jul 7, 2025 | 61.34 |
| Jul 3, 2025 | 60.91 |
| Jul 2, 2025 | 62.99 |
| Jul 1, 2025 | 61.83 |
| Jun 30, 2025 | 62.56 |
| Jun 27, 2025 | 61.89 |
| Jun 26, 2025 | 61.89 |
| Jun 25, 2025 | 60.13 |
| Jun 24, 2025 | 62.99 |
| Jun 23, 2025 | 62.75 |
| Jun 20, 2025 | 60.70 |
| Jun 18, 2025 | 63.08 |
| Jun 17, 2025 | 61.32 |
| Jun 16, 2025 | 59.79 |
| Jun 12, 2025 | 59.65 |
| Jun 10, 2025 | 60.05 |
| Jun 9, 2025 | 59.65 |
| Jun 5, 2025 | 60.25 |
| Jun 4, 2025 | 59.65 |
| Jun 3, 2025 | 59.84 |
| Jun 2, 2025 | 59.68 |
| May 30, 2025 | 59.84 |
| May 29, 2025 | 61.37 |
| May 28, 2025 | 61.37 |
| May 27, 2025 | 60.80 |
| May 22, 2025 | 62.32 |
| May 20, 2025 | 61.94 |
| May 16, 2025 | 62.08 |
| May 15, 2025 | 62.80 |
| May 14, 2025 | 60.03 |
| May 13, 2025 | 61.94 |
| May 12, 2025 | 59.79 |
| May 9, 2025 | 59.60 |
| May 8, 2025 | 59.63 |
| May 7, 2025 | 59.56 |
| May 6, 2025 | 60.27 |
| May 2, 2025 | 60.65 |
| May 1, 2025 | 59.99 |
| Apr 30, 2025 | 59.56 |
| Apr 29, 2025 | 59.60 |
| Apr 28, 2025 | 59.60 |
| Apr 25, 2025 | 60.80 |
| Apr 24, 2025 | 60.32 |
| Apr 23, 2025 | 59.75 |
| Apr 22, 2025 | 59.75 |
| Apr 21, 2025 | 59.79 |
| Apr 16, 2025 | 60.99 |
| Apr 15, 2025 | 60.60 |
| Apr 14, 2025 | 61.94 |
| Apr 11, 2025 | 60.99 |
| Apr 10, 2025 | 61.41 |
| Apr 9, 2025 | 61.58 |
| Apr 7, 2025 | 63.61 |
| Apr 4, 2025 | 63.79 |
| Apr 3, 2025 | 64.08 |
| Apr 2, 2025 | 64.08 |
| Apr 1, 2025 | 64.32 |
| Mar 31, 2025 | 63.65 |
| Mar 28, 2025 | 63.39 |
| Mar 27, 2025 | 64.08 |
| Mar 26, 2025 | 63.99 |
| Mar 25, 2025 | 63.39 |
| Mar 24, 2025 | 63.99 |
| Mar 21, 2025 | 64.10 |
| Mar 20, 2025 | 63.72 |
| Mar 19, 2025 | 64.58 |
| Mar 18, 2025 | 63.39 |
| Mar 17, 2025 | 63.63 |
| Mar 14, 2025 | 64.10 |
| Mar 13, 2025 | 65.77 |
| Mar 12, 2025 | 63.87 |
| Mar 11, 2025 | 63.39 |
| Mar 10, 2025 | 63.39 |
| Mar 7, 2025 | 64.10 |
| Mar 6, 2025 | 64.08 |
| Mar 5, 2025 | 64.29 |
| Mar 4, 2025 | 64.82 |
| Mar 3, 2025 | 64.25 |
| Feb 28, 2025 | 64.82 |
| Feb 27, 2025 | 64.08 |
| Feb 26, 2025 | 62.39 |
| Feb 25, 2025 | 61.61 |
| Feb 24, 2025 | 62.58 |
| Feb 21, 2025 | 62.30 |
| Feb 20, 2025 | 62.82 |
| Feb 19, 2025 | 61.30 |
| Feb 18, 2025 | 61.26 |
| Feb 14, 2025 | 64.15 |
| Feb 13, 2025 | 61.49 |
| Feb 12, 2025 | 61.26 |
| Feb 11, 2025 | 64.06 |
| Feb 10, 2025 | 62.44 |
| Feb 7, 2025 | 60.78 |
| Feb 6, 2025 | 61.73 |
| Feb 5, 2025 | 60.54 |
| Feb 4, 2025 | 59.36 |
| Feb 3, 2025 | 58.69 |
| Jan 31, 2025 | 58.41 |
| Jan 30, 2025 | 60.78 |
| Jan 29, 2025 | 58.22 |
| Jan 28, 2025 | 60.54 |
| Jan 27, 2025 | 59.31 |
| Jan 24, 2025 | 59.36 |
| Jan 23, 2025 | 58.17 |
| Jan 22, 2025 | 62.16 |
| Jan 21, 2025 | 61.68 |
| Jan 17, 2025 | 58.60 |
| Jan 16, 2025 | 61.54 |
| Jan 15, 2025 | 60.78 |
| Jan 14, 2025 | 61.64 |
| Jan 13, 2025 | 58.03 |
| Jan 10, 2025 | 60.87 |
| Jan 8, 2025 | 57.61 |
| Jan 7, 2025 | 61.30 |
| Jan 6, 2025 | 57.12 |
| Jan 3, 2025 | 61.54 |
| Jan 2, 2025 | 60.54 |
| Dec 31, 2024 | 59.78 |
| Dec 30, 2024 | 59.71 |
| Dec 27, 2024 | 64.91 |
| Dec 26, 2024 | 62.45 |
| Dec 24, 2024 | 62.36 |
| Dec 23, 2024 | 62.50 |
| Dec 20, 2024 | 64.91 |
| Dec 19, 2024 | 64.95 |
| Dec 18, 2024 | 62.17 |
| Dec 17, 2024 | 64.53 |
| Dec 16, 2024 | 64.58 |
| Dec 13, 2024 | 65.14 |
| Dec 12, 2024 | 64.81 |
| Dec 11, 2024 | 63.63 |
| Dec 10, 2024 | 65.10 |
| Dec 9, 2024 | 65.05 |
| Dec 6, 2024 | 66.13 |
| Dec 5, 2024 | 65.52 |
| Dec 4, 2024 | 67.50 |
| Dec 3, 2024 | 66.38 |
| Dec 2, 2024 | 63.59 |
| Nov 29, 2024 | 63.68 |
| Nov 27, 2024 | 61.18 |
| Nov 26, 2024 | 58.77 |
| Nov 25, 2024 | 58.77 |
| Nov 22, 2024 | 59.95 |
| Nov 21, 2024 | 59.71 |
| Nov 19, 2024 | 57.92 |
| Nov 18, 2024 | 57.97 |
| Nov 15, 2024 | 59.73 |
| Nov 14, 2024 | 57.35 |
| Nov 13, 2024 | 57.45 |
| Nov 12, 2024 | 58.77 |
| Nov 11, 2024 | 57.40 |
| Nov 7, 2024 | 55.75 |
| Nov 6, 2024 | 56.17 |
| Nov 5, 2024 | 55.47 |
| Nov 4, 2024 | 55.04 |
| Nov 1, 2024 | 54.52 |
| Oct 31, 2024 | 55.89 |
| Oct 30, 2024 | 53.86 |
| Oct 29, 2024 | 53.53 |
| Oct 28, 2024 | 53.63 |
| Oct 25, 2024 | 55.18 |
| Oct 24, 2024 | 55.23 |
| Oct 23, 2024 | 53.53 |
| Oct 22, 2024 | 53.81 |
| Oct 21, 2024 | 54.29 |
| Oct 18, 2024 | 53.81 |
| Oct 17, 2024 | 53.91 |
| Oct 16, 2024 | 54.90 |
| Oct 15, 2024 | 53.20 |
| Oct 14, 2024 | 53.11 |
| Oct 11, 2024 | 53.34 |
| Oct 10, 2024 | 53.11 |
| Oct 9, 2024 | 53.69 |
| Oct 8, 2024 | 54.06 |
| Oct 7, 2024 | 56.41 |
| Oct 4, 2024 | 54.22 |
| Oct 3, 2024 | 54.29 |
| Oct 2, 2024 | 55.09 |
| Oct 1, 2024 | 54.66 |
| Sep 30, 2024 | 52.16 |
| Sep 27, 2024 | 54.72 |
| Sep 26, 2024 | 57.02 |
| Sep 25, 2024 | 57.45 |
| Sep 24, 2024 | 55.53 |
| Sep 23, 2024 | 57.30 |
| Sep 20, 2024 | 57.93 |
| Sep 19, 2024 | 53.04 |
| Sep 18, 2024 | 52.18 |
| Sep 17, 2024 | 52.18 |
| Sep 16, 2024 | 52.37 |
| Sep 13, 2024 | 52.78 |
| Sep 12, 2024 | 53.14 |
| Sep 11, 2024 | 52.28 |
| Sep 10, 2024 | 52.52 |
| Sep 9, 2024 | 51.94 |
| Sep 6, 2024 | 51.22 |
| Sep 5, 2024 | 51.22 |
| Sep 4, 2024 | 51.40 |
| Sep 3, 2024 | 50.75 |
| Aug 30, 2024 | 52.56 |
| Aug 29, 2024 | 51.70 |
| Aug 28, 2024 | 50.75 |
| Aug 27, 2024 | 50.75 |
| Aug 26, 2024 | 50.75 |
| Aug 23, 2024 | 50.79 |
| Aug 22, 2024 | 50.27 |
| Aug 21, 2024 | 50.27 |
| Aug 20, 2024 | 49.79 |
| Aug 19, 2024 | 50.12 |
| Aug 16, 2024 | 49.79 |
| Aug 15, 2024 | 49.31 |
| Aug 14, 2024 | 49.55 |
| Aug 13, 2024 | 49.31 |
| Aug 12, 2024 | 48.83 |
| Aug 9, 2024 | 48.83 |
| Aug 8, 2024 | 48.83 |
| Aug 7, 2024 | 47.87 |
| Aug 6, 2024 | 47.44 |
| Aug 5, 2024 | 46.96 |
| Aug 2, 2024 | 48.11 |
| Aug 1, 2024 | 48.59 |
| Jul 31, 2024 | 47.87 |
| Jul 30, 2024 | 47.63 |
| Jul 29, 2024 | 49.53 |
| Jul 26, 2024 | 49.07 |
| Jul 25, 2024 | 47.87 |
| Jul 24, 2024 | 49.50 |
| Jul 23, 2024 | 49.48 |
| Jul 22, 2024 | 49.17 |
| Jul 19, 2024 | 48.11 |
| Jul 18, 2024 | 48.06 |
| Jul 17, 2024 | 49.45 |
| Jul 16, 2024 | 49.02 |
| Jul 15, 2024 | 46.68 |
| Jul 12, 2024 | 47.30 |
| Jul 11, 2024 | 44.76 |
| Jul 10, 2024 | 44.04 |
| Jul 9, 2024 | 43.96 |
| Jul 8, 2024 | 44.04 |
| Jul 5, 2024 | 44.91 |
| Jul 2, 2024 | 44.28 |
| Jul 1, 2024 | 45.43 |
| Jun 28, 2024 | 44.87 |
| Jun 27, 2024 | 44.73 |
| Jun 25, 2024 | 42.45 |
| Jun 24, 2024 | 44.34 |
| Jun 21, 2024 | 46.86 |
| Jun 20, 2024 | 47.78 |
| Jun 18, 2024 | 49.24 |
| Jun 17, 2024 | 49.32 |
| Jun 14, 2024 | 52.15 |
| Jun 13, 2024 | 53.31 |
| Jun 12, 2024 | 51.18 |
| Jun 11, 2024 | 50.69 |
| Jun 10, 2024 | 49.09 |
| Jun 7, 2024 | 50.64 |
| Jun 6, 2024 | 50.81 |
| Jun 5, 2024 | 50.45 |
| Jun 4, 2024 | 50.45 |
| Jun 3, 2024 | 48.85 |
| May 31, 2024 | 48.90 |
| May 30, 2024 | 48.61 |
| May 29, 2024 | 49.04 |
| May 28, 2024 | 48.02 |
| May 24, 2024 | 47.05 |
| May 23, 2024 | 47.54 |
| May 22, 2024 | 48.17 |
| May 21, 2024 | 48.80 |
| May 20, 2024 | 48.56 |
| May 17, 2024 | 48.46 |
| May 16, 2024 | 52.68 |
| May 15, 2024 | 53.51 |
| May 14, 2024 | 53.17 |
| May 13, 2024 | 53.36 |
| May 10, 2024 | 53.36 |
| May 9, 2024 | 51.66 |
| May 8, 2024 | 50.93 |
| May 7, 2024 | 50.55 |
| May 6, 2024 | 50.45 |
| May 3, 2024 | 50.45 |
| May 2, 2024 | 50.69 |
| May 1, 2024 | 49.72 |
| Apr 30, 2024 | 50.16 |
| Apr 29, 2024 | 49.07 |
| Apr 25, 2024 | 47.88 |
| Apr 23, 2024 | 47.39 |
| Apr 22, 2024 | 46.47 |
| Apr 19, 2024 | 46.33 |
| Apr 17, 2024 | 46.57 |
| Apr 16, 2024 | 46.52 |
| Apr 15, 2024 | 48.41 |
| Apr 12, 2024 | 48.51 |
| Apr 11, 2024 | 47.98 |
| Apr 10, 2024 | 46.33 |
| Apr 9, 2024 | 46.42 |
| Apr 8, 2024 | 46.18 |
| Apr 5, 2024 | 47.78 |
| Apr 4, 2024 | 47.49 |
| Apr 3, 2024 | 47.54 |
| Apr 2, 2024 | 44.82 |
| Apr 1, 2024 | 42.88 |
| Mar 28, 2024 | 46.14 |
| Mar 27, 2024 | 45.54 |
| Mar 26, 2024 | 45.59 |
| Mar 25, 2024 | 46.04 |
| Mar 22, 2024 | 48.09 |
| Mar 21, 2024 | 45.94 |
| Mar 20, 2024 | 44.90 |
| Mar 19, 2024 | 43.95 |
| Mar 18, 2024 | 43.15 |
| Mar 15, 2024 | 46.14 |
| Mar 14, 2024 | 46.24 |
| Mar 13, 2024 | 47.69 |
| Mar 12, 2024 | 48.83 |
| Mar 11, 2024 | 49.03 |
| Mar 7, 2024 | 49.83 |
| Mar 6, 2024 | 51.72 |
| Mar 5, 2024 | 50.23 |
| Mar 4, 2024 | 52.02 |
| Mar 1, 2024 | 49.73 |
| Feb 29, 2024 | 48.78 |
| Feb 28, 2024 | 50.23 |
| Feb 27, 2024 | 49.13 |
| Feb 26, 2024 | 51.77 |
| Feb 23, 2024 | 51.82 |
| Feb 22, 2024 | 51.72 |
| Feb 21, 2024 | 51.57 |
| Feb 20, 2024 | 51.57 |
| Feb 14, 2024 | 50.57 |
| Feb 13, 2024 | 51.82 |
| Feb 12, 2024 | 51.82 |
| Feb 9, 2024 | 51.87 |
| Feb 8, 2024 | 51.82 |
| Feb 7, 2024 | 52.02 |
| Feb 6, 2024 | 52.07 |
| Feb 5, 2024 | 51.82 |
| Feb 2, 2024 | 51.62 |
| Feb 1, 2024 | 49.33 |
| Jan 31, 2024 | 49.38 |
| Jan 30, 2024 | 49.38 |
| Jan 26, 2024 | 48.98 |
| Jan 25, 2024 | 48.63 |
| Jan 24, 2024 | 48.14 |
| Jan 23, 2024 | 48.18 |
| Jan 22, 2024 | 48.28 |
| Jan 17, 2024 | 48.18 |
| Jan 16, 2024 | 48.18 |
| Jan 11, 2024 | 48.98 |
| Jan 10, 2024 | 48.18 |
| Jan 9, 2024 | 48.78 |
| Jan 8, 2024 | 48.57 |
| Jan 5, 2024 | 50.03 |
| Jan 4, 2024 | 51.03 |
| Jan 3, 2024 | 52.22 |
| Jan 2, 2024 | 53.17 |
| Dec 29, 2023 | 55.14 |
| Dec 28, 2023 | 55.14 |
| Dec 27, 2023 | 55.03 |
| Dec 26, 2023 | 55.09 |
| Dec 22, 2023 | 55.83 |
| Dec 21, 2023 | 54.60 |
| Dec 20, 2023 | 55.57 |
| Dec 19, 2023 | 53.75 |
| Dec 18, 2023 | 53.96 |
| Dec 15, 2023 | 55.83 |
| Dec 14, 2023 | 51.88 |
| Dec 13, 2023 | 51.40 |
| Dec 12, 2023 | 50.01 |
| Dec 11, 2023 | 49.90 |
| Dec 8, 2023 | 49.36 |
| Dec 7, 2023 | 49.90 |
| Dec 6, 2023 | 50.06 |
| Dec 5, 2023 | 49.90 |
| Dec 4, 2023 | 48.94 |
| Dec 1, 2023 | 49.31 |
| Nov 30, 2023 | 48.94 |
| Nov 29, 2023 | 48.94 |
| Nov 28, 2023 | 48.84 |
| Nov 27, 2023 | 48.67 |
| Nov 24, 2023 | 50.30 |
| Nov 22, 2023 | 48.67 |
| Nov 21, 2023 | 48.67 |
| Nov 20, 2023 | 48.67 |
| Nov 17, 2023 | 49.74 |
| Nov 16, 2023 | 46.80 |
| Nov 15, 2023 | 45.83 |
| Nov 14, 2023 | 45.83 |
| Nov 13, 2023 | 45.51 |
| Nov 10, 2023 | 45.73 |
| Nov 9, 2023 | 45.73 |
| Nov 8, 2023 | 45.46 |
| Nov 7, 2023 | 44.55 |
| Nov 6, 2023 | 45.46 |
| Nov 3, 2023 | 45.46 |
| Nov 2, 2023 | 45.46 |
| Nov 1, 2023 | 45.19 |
| Oct 31, 2023 | 45.46 |
| Oct 30, 2023 | 44.39 |
| Oct 27, 2023 | 44.23 |
| Oct 26, 2023 | 45.35 |
| Oct 25, 2023 | 43.05 |
| Oct 24, 2023 | 44.04 |
| Oct 23, 2023 | 43.27 |
| Oct 20, 2023 | 43.31 |
| Oct 19, 2023 | 43.05 |
| Oct 18, 2023 | 44.39 |
| Oct 17, 2023 | 43.43 |
| Oct 16, 2023 | 43.59 |
| Oct 13, 2023 | 44.66 |
| Oct 12, 2023 | 44.68 |
| Oct 11, 2023 | 43.48 |
| Oct 10, 2023 | 44.60 |
| Oct 9, 2023 | 45.89 |
| Oct 6, 2023 | 45.51 |
| Oct 5, 2023 | 45.46 |
| Oct 4, 2023 | 45.46 |
| Oct 3, 2023 | 45.73 |
| Oct 2, 2023 | 46.74 |
| Sep 29, 2023 | 45.22 |
| Sep 28, 2023 | 45.07 |
| Sep 27, 2023 | 45.22 |
| Sep 25, 2023 | 45.22 |
| Sep 22, 2023 | 46.39 |
| Sep 21, 2023 | 45.22 |
| Sep 20, 2023 | 45.22 |
| Sep 19, 2023 | 44.70 |
| Sep 18, 2023 | 45.75 |
| Sep 15, 2023 | 45.75 |
| Sep 14, 2023 | 46.09 |
| Sep 13, 2023 | 45.81 |
| Sep 12, 2023 | 45.75 |
| Sep 11, 2023 | 46.12 |
| Sep 8, 2023 | 46.12 |
| Sep 6, 2023 | 46.12 |
| Sep 5, 2023 | 46.12 |
| Sep 1, 2023 | 46.12 |
| Aug 31, 2023 | 46.12 |
| Aug 30, 2023 | 46.12 |
| Aug 28, 2023 | 46.12 |
| Aug 24, 2023 | 46.60 |
| Aug 23, 2023 | 46.81 |
| Aug 21, 2023 | 46.92 |
| Aug 18, 2023 | 46.86 |
| Aug 17, 2023 | 46.25 |
| Aug 16, 2023 | 46.28 |
| Aug 15, 2023 | 46.02 |
| Aug 14, 2023 | 46.55 |
| Aug 10, 2023 | 46.12 |
| Aug 9, 2023 | 45.45 |
| Aug 8, 2023 | 46.28 |
| Aug 7, 2023 | 46.28 |
| Aug 4, 2023 | 46.02 |
| Aug 3, 2023 | 46.12 |
| Aug 1, 2023 | 46.44 |
| Jul 31, 2023 | 47.76 |
| Jul 27, 2023 | 45.49 |
| Jul 26, 2023 | 45.97 |
| Jul 25, 2023 | 44.54 |
| Jul 21, 2023 | 44.70 |
| Jul 20, 2023 | 43.64 |
| Jul 19, 2023 | 46.52 |
| Jul 18, 2023 | 44.96 |
| Jul 17, 2023 | 45.01 |
| Jul 14, 2023 | 44.96 |
| Jul 13, 2023 | 44.96 |
| Jul 12, 2023 | 44.43 |
| Jul 11, 2023 | 44.96 |
| Jul 10, 2023 | 44.80 |
| Jul 7, 2023 | 44.96 |
| Jul 6, 2023 | 44.85 |
| Jul 5, 2023 | 46.07 |
| Jul 3, 2023 | 48.13 |
| Jun 30, 2023 | 45.22 |
| Jun 29, 2023 | 44.61 |
| Jun 28, 2023 | 44.61 |
| Jun 27, 2023 | 44.28 |
| Jun 26, 2023 | 43.67 |
| Jun 23, 2023 | 45.75 |
| Jun 22, 2023 | 42.78 |
| Jun 21, 2023 | 43.98 |
| Jun 20, 2023 | 42.57 |
| Jun 16, 2023 | 43.09 |
| Jun 15, 2023 | 39.02 |
| Jun 14, 2023 | 38.49 |
| Jun 13, 2023 | 37.71 |
| Jun 12, 2023 | 37.76 |
| Jun 9, 2023 | 37.87 |
| Jun 8, 2023 | 37.61 |
| Jun 7, 2023 | 37.87 |
| Jun 6, 2023 | 37.92 |
| Jun 5, 2023 | 37.87 |
| Jun 2, 2023 | 37.97 |
| Jun 1, 2023 | 38.02 |
| May 31, 2023 | 38.23 |
| May 30, 2023 | 39.12 |
| May 26, 2023 | 37.87 |
| May 25, 2023 | 37.35 |
| May 24, 2023 | 37.82 |
| May 23, 2023 | 37.75 |
| May 22, 2023 | 37.06 |
| May 19, 2023 | 36.04 |
| May 18, 2023 | 36.04 |
| May 17, 2023 | 37.19 |
| May 16, 2023 | 36.57 |
| May 15, 2023 | 37.82 |
| May 11, 2023 | 36.98 |
| May 10, 2023 | 36.82 |
| May 9, 2023 | 36.56 |
| May 8, 2023 | 37.11 |
| May 5, 2023 | 38.44 |
| May 4, 2023 | 35.46 |
| May 3, 2023 | 36.61 |
| May 2, 2023 | 38.14 |
| May 1, 2023 | 36.51 |
| Apr 28, 2023 | 38.65 |
| Apr 26, 2023 | 37.97 |
| Apr 25, 2023 | 38.60 |
| Apr 21, 2023 | 40.06 |
| Apr 20, 2023 | 39.96 |
| Apr 19, 2023 | 40.64 |
| Apr 18, 2023 | 39.70 |
| Apr 17, 2023 | 40.46 |
| Apr 14, 2023 | 40.06 |
| Apr 13, 2023 | 38.91 |
| Apr 11, 2023 | 40.74 |
| Apr 10, 2023 | 41.21 |
| Apr 6, 2023 | 40.06 |
| Apr 5, 2023 | 40.06 |
| Apr 4, 2023 | 41.26 |
| Apr 3, 2023 | 41.16 |
| Mar 31, 2023 | 39.07 |
| Mar 30, 2023 | 38.43 |
| Mar 29, 2023 | 38.54 |
| Mar 28, 2023 | 37.43 |
| Mar 27, 2023 | 37.12 |
| Mar 24, 2023 | 34.48 |
| Mar 23, 2023 | 36.48 |
| Mar 22, 2023 | 38.43 |
| Mar 21, 2023 | 40.38 |
| Mar 20, 2023 | 41.39 |
| Mar 17, 2023 | 37.80 |
| Mar 16, 2023 | 42.34 |
| Mar 15, 2023 | 43.28 |
| Mar 14, 2023 | 48.50 |
| Mar 13, 2023 | 50.77 |
| Mar 10, 2023 | 51.66 |
| Mar 9, 2023 | 51.14 |
| Mar 7, 2023 | 51.40 |
| Mar 6, 2023 | 51.40 |
| Mar 3, 2023 | 52.19 |
| Mar 2, 2023 | 51.35 |
| Mar 1, 2023 | 51.40 |
| Feb 28, 2023 | 52.46 |
| Feb 24, 2023 | 51.51 |
| Feb 23, 2023 | 51.40 |
| Feb 22, 2023 | 51.72 |
| Feb 21, 2023 | 52.64 |
| Feb 17, 2023 | 51.51 |
| Feb 16, 2023 | 51.40 |
| Feb 15, 2023 | 51.51 |
| Feb 14, 2023 | 52.72 |
| Feb 13, 2023 | 52.56 |
| Feb 10, 2023 | 51.93 |
| Feb 9, 2023 | 51.98 |
| Feb 8, 2023 | 50.67 |
| Feb 6, 2023 | 51.46 |
| Feb 3, 2023 | 51.25 |
| Feb 2, 2023 | 49.00 |
| Feb 1, 2023 | 48.61 |
| Jan 30, 2023 | 48.77 |
| Jan 27, 2023 | 48.87 |
| Jan 26, 2023 | 48.16 |
| Jan 25, 2023 | 47.03 |
| Jan 24, 2023 | 45.39 |
| Jan 23, 2023 | 46.13 |
| Jan 20, 2023 | 45.76 |
| Jan 19, 2023 | 47.19 |
| Jan 18, 2023 | 46.82 |
| Jan 17, 2023 | 46.97 |
| Jan 13, 2023 | 46.79 |
| Jan 12, 2023 | 46.97 |
| Jan 11, 2023 | 46.13 |
| Jan 10, 2023 | 45.87 |
| Jan 9, 2023 | 46.45 |
| Jan 6, 2023 | 46.92 |
| Jan 5, 2023 | 46.92 |
| Jan 3, 2023 | 46.37 |
| Dec 30, 2022 | 43.19 |
| Dec 29, 2022 | 43.64 |
| Dec 28, 2022 | 43.79 |
| Dec 27, 2022 | 44.19 |
| Dec 23, 2022 | 43.34 |
| Dec 22, 2022 | 43.19 |
| Dec 21, 2022 | 42.59 |
| Dec 20, 2022 | 42.30 |
| Dec 19, 2022 | 41.80 |
| Dec 16, 2022 | 43.84 |
| Dec 15, 2022 | 42.05 |
| Dec 14, 2022 | 41.90 |
| Dec 13, 2022 | 42.15 |
| Dec 12, 2022 | 42.40 |
| Dec 9, 2022 | 42.45 |
| Dec 8, 2022 | 42.45 |
| Dec 7, 2022 | 42.54 |
| Dec 6, 2022 | 42.54 |
| Dec 5, 2022 | 42.38 |
| Dec 2, 2022 | 42.79 |
| Dec 1, 2022 | 42.05 |
| Nov 28, 2022 | 41.75 |
| Nov 23, 2022 | 44.53 |
| Nov 22, 2022 | 41.80 |
| Nov 21, 2022 | 42.30 |
| Nov 17, 2022 | 41.80 |
| Nov 16, 2022 | 43.29 |
| Nov 15, 2022 | 42.74 |
| Nov 11, 2022 | 42.69 |
| Nov 10, 2022 | 42.54 |
| Nov 9, 2022 | 42.49 |
| Nov 8, 2022 | 42.74 |
| Nov 7, 2022 | 41.55 |
| Nov 4, 2022 | 42.20 |
| Nov 3, 2022 | 40.40 |
| Nov 2, 2022 | 41.40 |
| Nov 1, 2022 | 42.10 |
| Oct 31, 2022 | 38.61 |
| Oct 28, 2022 | 38.02 |
| Oct 27, 2022 | 39.43 |
| Oct 26, 2022 | 36.23 |
| Oct 25, 2022 | 36.77 |
| Oct 24, 2022 | 36.82 |
| Oct 21, 2022 | 36.97 |
| Oct 20, 2022 | 37.22 |
| Oct 19, 2022 | 37.02 |
| Oct 18, 2022 | 37.17 |
| Oct 17, 2022 | 38.56 |
| Oct 14, 2022 | 38.56 |
| Oct 13, 2022 | 37.57 |
| Oct 11, 2022 | 37.17 |
| Oct 10, 2022 | 37.62 |
| Oct 7, 2022 | 39.31 |
| Oct 6, 2022 | 39.86 |
| Oct 5, 2022 | 39.66 |
| Oct 4, 2022 | 40.55 |
| Oct 3, 2022 | 41.20 |
| Sep 30, 2022 | 39.61 |
| Sep 29, 2022 | 43.60 |
| Sep 28, 2022 | 43.76 |
| Sep 27, 2022 | 43.54 |
| Sep 26, 2022 | 44.08 |
| Sep 23, 2022 | 47.54 |
| Sep 22, 2022 | 50.16 |
| Sep 21, 2022 | 51.27 |
| Sep 20, 2022 | 50.84 |
| Sep 19, 2022 | 50.47 |
| Sep 16, 2022 | 53.08 |
| Sep 15, 2022 | 50.84 |
| Sep 14, 2022 | 50.37 |
| Sep 13, 2022 | 50.37 |
| Sep 12, 2022 | 49.83 |
| Sep 9, 2022 | 49.81 |
| Sep 8, 2022 | 50.79 |
| Sep 7, 2022 | 50.37 |
| Sep 6, 2022 | 50.63 |
| Sep 2, 2022 | 50.68 |
| Sep 1, 2022 | 51.06 |
| Aug 31, 2022 | 50.37 |
| Aug 30, 2022 | 50.74 |
| Aug 29, 2022 | 50.58 |
| Aug 26, 2022 | 49.84 |
| Aug 25, 2022 | 49.83 |
| Aug 24, 2022 | 49.03 |
| Aug 23, 2022 | 49.19 |
| Aug 22, 2022 | 49.14 |
| Aug 19, 2022 | 48.97 |
| Aug 18, 2022 | 49.56 |
| Aug 17, 2022 | 48.71 |
| Aug 16, 2022 | 47.97 |
| Aug 15, 2022 | 47.25 |
| Aug 12, 2022 | 47.11 |
| Aug 11, 2022 | 44.50 |
| Aug 10, 2022 | 46.10 |
| Aug 9, 2022 | 48.02 |
| Aug 5, 2022 | 52.34 |
| Aug 4, 2022 | 51.80 |
| Aug 3, 2022 | 51.99 |
| Aug 2, 2022 | 51.80 |
| Aug 1, 2022 | 51.70 |
| Jul 29, 2022 | 52.71 |
| Jul 28, 2022 | 52.07 |
| Jul 27, 2022 | 51.64 |
| Jul 26, 2022 | 53.24 |
| Jul 25, 2022 | 53.30 |
| Jul 22, 2022 | 53.30 |
| Jul 21, 2022 | 53.40 |
| Jul 20, 2022 | 53.35 |
| Jul 19, 2022 | 54.15 |
| Jul 18, 2022 | 54.26 |
| Jul 15, 2022 | 54.69 |
| Jul 14, 2022 | 53.83 |
| Jul 13, 2022 | 55.43 |
| Jul 12, 2022 | 57.13 |
| Jul 11, 2022 | 56.76 |
| Jul 8, 2022 | 57.24 |
| Jul 7, 2022 | 57.03 |
| Jul 6, 2022 | 56.07 |
| Jul 5, 2022 | 56.07 |
| Jul 1, 2022 | 57.24 |
| Jun 30, 2022 | 58.63 |
| Jun 29, 2022 | 62.16 |
| Jun 28, 2022 | 59.97 |
| Jun 27, 2022 | 61.05 |
| Jun 24, 2022 | 60.94 |
| Jun 23, 2022 | 61.11 |
| Jun 22, 2022 | 60.71 |
| Jun 21, 2022 | 61.19 |
| Jun 17, 2022 | 61.45 |
| Jun 16, 2022 | 60.25 |
| Jun 15, 2022 | 60.65 |
| Jun 14, 2022 | 60.59 |
| Jun 13, 2022 | 60.95 |
| Jun 10, 2022 | 61.79 |
| Jun 9, 2022 | 62.42 |
| Jun 8, 2022 | 62.07 |
| Jun 7, 2022 | 61.79 |
| Jun 6, 2022 | 61.79 |
| Jun 3, 2022 | 62.59 |
| Jun 2, 2022 | 62.07 |
| Jun 1, 2022 | 62.02 |
| May 31, 2022 | 62.25 |
| May 27, 2022 | 62.40 |
| May 26, 2022 | 62.64 |
| May 25, 2022 | 62.64 |
| May 24, 2022 | 62.99 |
| May 23, 2022 | 63.84 |
| May 20, 2022 | 63.27 |
| May 19, 2022 | 63.10 |
| May 18, 2022 | 62.36 |
| May 17, 2022 | 63.30 |
| May 16, 2022 | 62.93 |
| May 13, 2022 | 63.26 |
| May 12, 2022 | 63.73 |
| May 11, 2022 | 63.47 |
| May 10, 2022 | 63.78 |
| May 9, 2022 | 64.01 |
| May 6, 2022 | 65.12 |
| May 5, 2022 | 65.21 |
| May 4, 2022 | 64.50 |
| May 3, 2022 | 64.35 |
| May 2, 2022 | 65.46 |
| Apr 29, 2022 | 66.00 |
| Apr 28, 2022 | 65.38 |
| Apr 27, 2022 | 64.92 |
| Apr 26, 2022 | 65.66 |
| Apr 25, 2022 | 65.32 |
| Apr 22, 2022 | 65.24 |
| Apr 21, 2022 | 65.26 |
| Apr 20, 2022 | 65.32 |
| Apr 19, 2022 | 65.21 |
| Apr 18, 2022 | 64.92 |
| Apr 14, 2022 | 65.49 |
| Apr 13, 2022 | 65.26 |
| Apr 12, 2022 | 65.26 |
| Apr 11, 2022 | 65.89 |
| Apr 8, 2022 | 66.00 |
| Apr 7, 2022 | 64.92 |
| Apr 6, 2022 | 66.06 |
| Apr 5, 2022 | 66.57 |
| Apr 4, 2022 | 66.74 |
| Apr 1, 2022 | 66.86 |
| Mar 31, 2022 | 66.40 |
| Mar 30, 2022 | 68.57 |
| Mar 29, 2022 | 68.40 |
| Mar 28, 2022 | 69.52 |
| Mar 25, 2022 | 69.76 |
| Mar 24, 2022 | 69.52 |
| Mar 23, 2022 | 66.62 |
| Mar 22, 2022 | 65.03 |
| Mar 21, 2022 | 65.03 |
| Mar 18, 2022 | 64.61 |
| Mar 17, 2022 | 62.90 |
| Mar 16, 2022 | 63.49 |
| Mar 15, 2022 | 64.20 |
| Mar 14, 2022 | 64.14 |
| Mar 11, 2022 | 63.55 |
| Mar 10, 2022 | 63.84 |
| Mar 9, 2022 | 63.37 |
| Mar 8, 2022 | 63.55 |
| Mar 7, 2022 | 62.66 |
| Mar 4, 2022 | 65.62 |
| Mar 3, 2022 | 65.03 |
| Mar 2, 2022 | 64.43 |
| Mar 1, 2022 | 64.14 |
| Feb 28, 2022 | 65.03 |
| Feb 25, 2022 | 65.47 |
| Feb 22, 2022 | 64.43 |
| Feb 18, 2022 | 64.97 |
| Feb 17, 2022 | 65.03 |
| Feb 16, 2022 | 65.68 |
| Feb 15, 2022 | 66.62 |
| Feb 14, 2022 | 64.43 |
| Feb 11, 2022 | 64.67 |
| Feb 10, 2022 | 65.03 |
| Feb 9, 2022 | 64.49 |
| Feb 8, 2022 | 63.84 |
| Feb 7, 2022 | 63.55 |
| Feb 4, 2022 | 64.55 |
| Feb 3, 2022 | 63.61 |
| Feb 2, 2022 | 63.73 |
| Feb 1, 2022 | 63.99 |
| Jan 31, 2022 | 64.43 |
| Jan 28, 2022 | 63.80 |
| Jan 27, 2022 | 63.84 |
| Jan 26, 2022 | 63.25 |
| Jan 25, 2022 | 63.31 |
| Jan 24, 2022 | 63.72 |
| Jan 21, 2022 | 64.14 |
| Jan 20, 2022 | 63.84 |
| Jan 19, 2022 | 64.32 |
| Jan 18, 2022 | 63.25 |
| Jan 14, 2022 | 62.72 |
| Jan 13, 2022 | 62.84 |
| Jan 12, 2022 | 62.78 |
| Jan 11, 2022 | 64.43 |
| Jan 10, 2022 | 64.14 |
| Jan 7, 2022 | 64.43 |
| Jan 6, 2022 | 63.25 |
| Jan 5, 2022 | 62.37 |
| Jan 4, 2022 | 64.94 |
| Jan 3, 2022 | 63.73 |
| Dec 31, 2021 | 62.48 |
| Dec 30, 2021 | 27.30 |
| Dec 29, 2021 | 27.15 |
| Dec 28, 2021 | 27.38 |
| Dec 27, 2021 | 27.28 |
| Dec 23, 2021 | 27.66 |
| Dec 22, 2021 | 26.66 |
| Dec 21, 2021 | 27.56 |
| Dec 20, 2021 | 28.75 |
| Dec 17, 2021 | 29.09 |
| Dec 16, 2021 | 29.84 |
| Dec 15, 2021 | 30.87 |
| Dec 14, 2021 | 29.21 |
| Dec 13, 2021 | 29.34 |
| Dec 10, 2021 | 30.07 |
| Dec 9, 2021 | 29.47 |
| Dec 8, 2021 | 28.98 |
| Dec 7, 2021 | 29.99 |
| Dec 6, 2021 | 29.77 |
| Dec 3, 2021 | 29.81 |
| Dec 2, 2021 | 29.86 |
| Dec 1, 2021 | 29.73 |
| Nov 30, 2021 | 29.60 |
| Nov 29, 2021 | 29.47 |
| Nov 26, 2021 | 30.17 |
| Nov 24, 2021 | 30.17 |
| Nov 23, 2021 | 29.96 |
| Nov 22, 2021 | 29.45 |
| Nov 19, 2021 | 30.22 |
| Nov 18, 2021 | 29.99 |
| Nov 17, 2021 | 29.47 |
| Nov 16, 2021 | 29.26 |
| Nov 12, 2021 | 29.33 |
| Nov 10, 2021 | 29.29 |
| Nov 9, 2021 | 29.24 |
| Nov 8, 2021 | 29.21 |
| Nov 5, 2021 | 28.69 |
| Nov 4, 2021 | 28.44 |
| Nov 3, 2021 | 28.89 |
| Nov 2, 2021 | 28.41 |
| Nov 1, 2021 | 27.74 |
| Oct 29, 2021 | 28.83 |
| Oct 28, 2021 | 27.87 |
| Oct 27, 2021 | 28.44 |
| Oct 26, 2021 | 28.59 |
| Oct 25, 2021 | 27.40 |
| Oct 22, 2021 | 29.37 |
| Oct 21, 2021 | 26.59 |
| Oct 20, 2021 | 27.15 |
| Oct 19, 2021 | 27.12 |
| Oct 18, 2021 | 27.12 |
| Oct 15, 2021 | 27.15 |
| Oct 14, 2021 | 27.15 |
| Oct 13, 2021 | 27.15 |
| Oct 12, 2021 | 27.09 |
| Oct 11, 2021 | 27.48 |
| Oct 8, 2021 | 27.92 |
| Oct 7, 2021 | 27.33 |
| Oct 5, 2021 | 28.13 |
| Oct 4, 2021 | 27.28 |
| Oct 1, 2021 | 27.28 |
| Sep 30, 2021 | 27.66 |
| Sep 29, 2021 | 24.69 |
| Sep 28, 2021 | 23.93 |
| Sep 27, 2021 | 24.23 |
| Sep 24, 2021 | 24.18 |
| Sep 23, 2021 | 23.98 |
| Sep 22, 2021 | 24.24 |
| Sep 21, 2021 | 24.69 |
| Sep 20, 2021 | 25.53 |
| Sep 17, 2021 | 26.08 |
| Sep 15, 2021 | 23.39 |
| Sep 14, 2021 | 22.45 |
| Sep 13, 2021 | 22.84 |
| Sep 10, 2021 | 22.93 |
| Sep 9, 2021 | 23.34 |
| Sep 8, 2021 | 23.70 |
| Sep 7, 2021 | 25.64 |
| Sep 3, 2021 | 23.68 |
| Sep 2, 2021 | 25.07 |
| Sep 1, 2021 | 25.40 |
| Aug 31, 2021 | 24.53 |
| Aug 30, 2021 | 24.55 |
| Aug 27, 2021 | 25.19 |
| Aug 26, 2021 | 26.01 |
| Aug 25, 2021 | 25.07 |
| Aug 24, 2021 | 26.01 |
| Aug 20, 2021 | 26.03 |
| Aug 18, 2021 | 26.21 |
| Aug 16, 2021 | 25.44 |
| Aug 12, 2021 | 26.19 |
| Aug 11, 2021 | 26.24 |
| Aug 10, 2021 | 26.24 |
| Aug 9, 2021 | 26.94 |
| Aug 6, 2021 | 27.38 |
| Aug 4, 2021 | 26.47 |
| Aug 3, 2021 | 27.38 |
| Aug 2, 2021 | 26.47 |
| Jul 29, 2021 | 26.47 |
| Jul 28, 2021 | 25.78 |
| Jul 27, 2021 | 26.60 |
| Jul 26, 2021 | 26.54 |
| Jul 23, 2021 | 25.96 |
| Jul 22, 2021 | 26.34 |
| Jul 21, 2021 | 25.67 |
| Jul 20, 2021 | 24.41 |
| Jul 19, 2021 | 25.58 |
| Jul 16, 2021 | 24.53 |
| Jul 15, 2021 | 24.50 |
| Jul 14, 2021 | 23.96 |
| Jul 13, 2021 | 23.98 |
| Jul 12, 2021 | 24.39 |
| Jul 9, 2021 | 23.96 |
| Jul 8, 2021 | 23.80 |
| Jul 7, 2021 | 23.93 |
| Jul 6, 2021 | 24.12 |
| Jul 2, 2021 | 24.82 |
| Jul 1, 2021 | 24.57 |
| Jun 30, 2021 | 25.00 |
| Jun 29, 2021 | 25.36 |
| Jun 28, 2021 | 24.74 |
| Jun 25, 2021 | 24.80 |
| Jun 24, 2021 | 26.38 |
| Jun 23, 2021 | 26.41 |
| Jun 22, 2021 | 27.65 |
| Jun 21, 2021 | 26.50 |
| Jun 18, 2021 | 26.02 |
| Jun 17, 2021 | 26.68 |
| Jun 16, 2021 | 26.43 |
| Jun 15, 2021 | 27.26 |
| Jun 14, 2021 | 26.52 |
| Jun 11, 2021 | 26.29 |
| Jun 10, 2021 | 26.45 |
| Jun 9, 2021 | 26.20 |
| Jun 8, 2021 | 26.63 |
| Jun 7, 2021 | 28.16 |
| Jun 3, 2021 | 24.35 |
| Jun 2, 2021 | 23.89 |
| Jun 1, 2021 | 23.09 |
| May 28, 2021 | 23.11 |
| May 27, 2021 | 23.68 |
| May 26, 2021 | 23.18 |
| May 25, 2021 | 24.33 |
| May 24, 2021 | 25.08 |
| May 21, 2021 | 25.71 |
| May 20, 2021 | 25.08 |
| May 19, 2021 | 24.80 |
| May 18, 2021 | 23.90 |
| May 17, 2021 | 22.96 |
| May 14, 2021 | 22.71 |
| May 13, 2021 | 23.72 |
| May 12, 2021 | 23.25 |
| May 11, 2021 | 23.11 |
| May 10, 2021 | 22.96 |
| May 6, 2021 | 22.55 |
| May 5, 2021 | 23.23 |
| May 4, 2021 | 23.38 |
| May 3, 2021 | 23.11 |
| Apr 30, 2021 | 23.20 |
| Apr 29, 2021 | 23.10 |
| Apr 28, 2021 | 22.73 |
| Apr 27, 2021 | 22.58 |
| Apr 26, 2021 | 22.44 |
| Apr 23, 2021 | 22.35 |
| Apr 22, 2021 | 22.46 |
| Apr 21, 2021 | 22.44 |
| Apr 20, 2021 | 22.48 |
| Apr 19, 2021 | 22.55 |
| Apr 16, 2021 | 22.87 |
| Apr 15, 2021 | 22.78 |
| Apr 14, 2021 | 22.44 |
| Apr 13, 2021 | 22.50 |
| Apr 12, 2021 | 22.00 |
| Apr 9, 2021 | 21.77 |
| Apr 8, 2021 | 21.31 |
| Apr 7, 2021 | 21.42 |
| Apr 6, 2021 | 21.52 |
| Apr 5, 2021 | 21.58 |
| Apr 1, 2021 | 21.15 |
| Mar 31, 2021 | 20.97 |
| Mar 30, 2021 | 20.74 |
| Mar 29, 2021 | 19.51 |
| Mar 26, 2021 | 19.60 |
| Mar 25, 2021 | 19.78 |
| Mar 24, 2021 | 19.49 |
| Mar 23, 2021 | 19.43 |
| Mar 22, 2021 | 19.66 |
| Mar 19, 2021 | 20.44 |
| Mar 18, 2021 | 20.25 |
| Mar 17, 2021 | 20.06 |
| Mar 16, 2021 | 20.02 |
| Mar 15, 2021 | 19.74 |
| Mar 12, 2021 | 19.15 |
| Mar 11, 2021 | 19.17 |
| Mar 10, 2021 | 19.09 |
| Mar 9, 2021 | 19.49 |
| Mar 8, 2021 | 19.01 |
| Mar 5, 2021 | 18.62 |
| Mar 4, 2021 | 18.96 |
| Mar 3, 2021 | 19.17 |
| Mar 2, 2021 | 18.50 |
| Mar 1, 2021 | 18.45 |
| Feb 26, 2021 | 18.85 |
| Feb 25, 2021 | 18.81 |
| Feb 24, 2021 | 19.32 |
| Feb 23, 2021 | 18.85 |
| Feb 22, 2021 | 19.07 |
| Feb 19, 2021 | 19.24 |
| Feb 18, 2021 | 20.44 |
| Feb 17, 2021 | 19.07 |
| Feb 16, 2021 | 18.62 |
| Feb 12, 2021 | 18.80 |
| Feb 11, 2021 | 19.30 |
| Feb 10, 2021 | 20.66 |
| Feb 9, 2021 | 20.30 |
| Feb 8, 2021 | 19.22 |
| Feb 5, 2021 | 19.79 |
| Feb 4, 2021 | 19.87 |
| Feb 3, 2021 | 19.48 |
| Feb 2, 2021 | 18.66 |
| Feb 1, 2021 | 18.26 |
| Jan 29, 2021 | 18.39 |
| Jan 28, 2021 | 18.20 |
| Jan 27, 2021 | 17.82 |
| Jan 26, 2021 | 17.69 |
| Jan 25, 2021 | 17.73 |
| Jan 22, 2021 | 18.85 |
| Jan 21, 2021 | 19.72 |
| Jan 20, 2021 | 19.91 |
| Jan 19, 2021 | 19.91 |
| Jan 15, 2021 | 20.00 |
| Jan 14, 2021 | 20.62 |
| Jan 13, 2021 | 20.57 |
| Jan 12, 2021 | 19.70 |
| Jan 11, 2021 | 19.91 |
| Jan 8, 2021 | 20.53 |
| Jan 7, 2021 | 20.66 |
| Jan 6, 2021 | 19.07 |
| Jan 5, 2021 | 18.98 |
| Jan 4, 2021 | 18.64 |
| Dec 31, 2020 | 19.10 |
| Dec 30, 2020 | 24.63 |
| Dec 29, 2020 | 24.18 |
| Dec 28, 2020 | 24.74 |
| Dec 23, 2020 | 24.61 |
| Dec 22, 2020 | 24.25 |
| Dec 21, 2020 | 24.83 |
| Dec 18, 2020 | 25.71 |
| Dec 17, 2020 | 25.71 |
| Dec 16, 2020 | 25.35 |
| Dec 15, 2020 | 25.68 |
| Dec 14, 2020 | 26.91 |
| Dec 11, 2020 | 25.16 |
| Dec 10, 2020 | 24.61 |
| Dec 9, 2020 | 25.16 |
| Dec 7, 2020 | 25.23 |
| Dec 4, 2020 | 24.61 |
| Dec 3, 2020 | 25.53 |
| Dec 2, 2020 | 22.81 |
| Dec 1, 2020 | 23.52 |
| Nov 30, 2020 | 23.47 |
| Nov 25, 2020 | 24.07 |
| Nov 24, 2020 | 24.07 |
| Nov 23, 2020 | 22.78 |
| Nov 20, 2020 | 22.84 |
| Nov 19, 2020 | 22.70 |
| Nov 18, 2020 | 23.79 |
| Nov 17, 2020 | 22.75 |
| Nov 16, 2020 | 22.97 |
| Nov 12, 2020 | 21.61 |
| Nov 11, 2020 | 22.06 |
| Nov 10, 2020 | 21.88 |
| Nov 9, 2020 | 21.37 |
| Nov 5, 2020 | 19.23 |
| Nov 4, 2020 | 19.42 |
| Oct 30, 2020 | 19.04 |
| Oct 29, 2020 | 19.83 |
| Oct 28, 2020 | 18.90 |
| Oct 27, 2020 | 19.86 |
| Oct 26, 2020 | 19.88 |
| Oct 23, 2020 | 20.58 |
| Oct 22, 2020 | 20.43 |
| Oct 21, 2020 | 21.25 |
| Oct 20, 2020 | 20.94 |
| Oct 16, 2020 | 20.92 |
| Oct 14, 2020 | 19.14 |
| Oct 12, 2020 | 19.69 |
| Oct 9, 2020 | 20.07 |
| Oct 8, 2020 | 19.64 |
| Oct 7, 2020 | 19.69 |
| Oct 6, 2020 | 18.60 |
| Oct 5, 2020 | 17.91 |
| Oct 2, 2020 | 17.61 |
| Oct 1, 2020 | 17.57 |
| Sep 30, 2020 | 18.13 |
| Sep 29, 2020 | 16.22 |
| Sep 28, 2020 | 15.95 |
| Sep 23, 2020 | 16.92 |
| Sep 22, 2020 | 17.65 |
| Sep 21, 2020 | 18.12 |
| Sep 18, 2020 | 17.09 |
| Sep 17, 2020 | 15.83 |
| Sep 16, 2020 | 15.35 |
| Sep 15, 2020 | 15.47 |
| Sep 14, 2020 | 16.19 |
| Sep 11, 2020 | 16.22 |
| Sep 10, 2020 | 16.14 |
| Sep 9, 2020 | 16.55 |
| Sep 8, 2020 | 15.47 |
| Sep 4, 2020 | 16.05 |
| Sep 3, 2020 | 16.92 |
| Sep 2, 2020 | 16.67 |
| Sep 1, 2020 | 17.42 |
| Aug 31, 2020 | 17.76 |
| Aug 28, 2020 | 16.20 |
| Aug 26, 2020 | 16.06 |
| Aug 25, 2020 | 15.75 |
| Aug 24, 2020 | 15.76 |
| Aug 21, 2020 | 15.06 |
| Aug 20, 2020 | 15.10 |
| Aug 19, 2020 | 15.56 |
| Aug 18, 2020 | 15.30 |
| Aug 17, 2020 | 15.06 |
| Aug 14, 2020 | 15.21 |
| Aug 12, 2020 | 15.56 |
| Aug 11, 2020 | 14.84 |
| Aug 10, 2020 | 14.43 |
| Aug 7, 2020 | 14.57 |
| Aug 6, 2020 | 14.70 |
| Aug 5, 2020 | 14.50 |
| Aug 4, 2020 | 14.50 |
| Jul 31, 2020 | 14.50 |
| Jul 30, 2020 | 14.72 |
| Jul 29, 2020 | 15.16 |
| Jul 28, 2020 | 15.32 |
| Jul 27, 2020 | 15.22 |
| Jul 24, 2020 | 15.10 |
| Jul 23, 2020 | 14.50 |
| Jul 21, 2020 | 14.72 |
| Jul 20, 2020 | 14.50 |
| Jul 17, 2020 | 14.93 |
| Jul 16, 2020 | 14.43 |
| Jul 15, 2020 | 14.84 |
| Jul 14, 2020 | 15.78 |
| Jul 13, 2020 | 15.08 |
| Jul 10, 2020 | 15.13 |
| Jul 9, 2020 | 15.15 |
| Jul 8, 2020 | 15.42 |
| Jul 6, 2020 | 15.65 |
| Jul 2, 2020 | 16.46 |
| Jul 1, 2020 | 16.80 |
| Jun 29, 2020 | 14.01 |
| Jun 26, 2020 | 13.65 |
| Jun 25, 2020 | 13.91 |
| Jun 24, 2020 | 13.65 |
| Jun 23, 2020 | 14.00 |
| Jun 22, 2020 | 14.03 |
| Jun 19, 2020 | 14.05 |
| Jun 18, 2020 | 13.57 |
| Jun 17, 2020 | 14.03 |
| Jun 16, 2020 | 14.17 |
| Jun 15, 2020 | 14.47 |
| Jun 12, 2020 | 14.15 |
| Jun 11, 2020 | 14.23 |
| Jun 10, 2020 | 14.90 |
| Jun 9, 2020 | 15.33 |
| Jun 8, 2020 | 15.43 |
| Jun 5, 2020 | 15.13 |
| Jun 4, 2020 | 15.53 |
| Jun 3, 2020 | 15.16 |
| Jun 2, 2020 | 15.23 |
| Jun 1, 2020 | 14.92 |
| May 28, 2020 | 14.73 |
| May 27, 2020 | 15.13 |
| May 26, 2020 | 15.05 |
| May 22, 2020 | 15.43 |
| May 21, 2020 | 14.71 |
| May 20, 2020 | 15.01 |
| May 19, 2020 | 14.92 |
| May 18, 2020 | 15.21 |
| May 15, 2020 | 14.59 |
| May 14, 2020 | 15.41 |
| May 13, 2020 | 15.53 |
| May 12, 2020 | 15.57 |
| May 11, 2020 | 15.45 |
| May 8, 2020 | 15.93 |
| May 7, 2020 | 15.95 |
| May 6, 2020 | 14.22 |
| May 5, 2020 | 15.01 |
| May 4, 2020 | 14.65 |
| May 1, 2020 | 15.01 |
| Apr 30, 2020 | 14.83 |
| Apr 29, 2020 | 14.03 |
| Apr 28, 2020 | 12.25 |
| Apr 27, 2020 | 13.03 |
| Apr 24, 2020 | 12.42 |
| Apr 23, 2020 | 12.41 |
| Apr 22, 2020 | 11.93 |
| Apr 21, 2020 | 12.02 |
| Apr 20, 2020 | 12.30 |
| Apr 17, 2020 | 12.12 |
| Apr 16, 2020 | 12.02 |
| Apr 15, 2020 | 13.32 |
| Apr 14, 2020 | 13.43 |
| Apr 13, 2020 | 13.07 |
| Apr 9, 2020 | 13.51 |
| Apr 8, 2020 | 13.57 |
| Apr 6, 2020 | 11.68 |
| Apr 3, 2020 | 12.46 |
| Apr 2, 2020 | 12.22 |
| Apr 1, 2020 | 12.42 |
| Mar 31, 2020 | 12.30 |
| Mar 30, 2020 | 14.22 |
| Mar 27, 2020 | 14.04 |
| Mar 26, 2020 | 13.93 |
| Mar 25, 2020 | 13.06 |
| Mar 24, 2020 | 13.08 |
| Mar 23, 2020 | 13.22 |
| Mar 20, 2020 | 16.95 |
| Mar 19, 2020 | 17.72 |
| Mar 18, 2020 | 16.98 |
| Mar 17, 2020 | 16.98 |
| Mar 16, 2020 | 16.98 |
| Mar 13, 2020 | 17.70 |
| Mar 12, 2020 | 16.41 |
| Mar 11, 2020 | 18.80 |
| Mar 10, 2020 | 20.37 |
| Mar 9, 2020 | 20.17 |
| Mar 6, 2020 | 23.88 |
| Mar 5, 2020 | 24.02 |
| Mar 4, 2020 | 24.38 |
| Mar 3, 2020 | 25.36 |
| Mar 2, 2020 | 26.45 |
| Feb 28, 2020 | 25.75 |
| Feb 27, 2020 | 26.43 |
| Feb 26, 2020 | 27.21 |
| Feb 25, 2020 | 26.66 |
| Feb 24, 2020 | 27.23 |
| Feb 21, 2020 | 27.32 |
| Feb 20, 2020 | 27.12 |
| Feb 19, 2020 | 26.75 |
| Feb 18, 2020 | 26.66 |
| Feb 14, 2020 | 27.06 |
| Feb 13, 2020 | 26.80 |
| Feb 12, 2020 | 26.77 |
| Feb 11, 2020 | 26.51 |
| Feb 7, 2020 | 25.87 |
| Feb 6, 2020 | 25.98 |
| Feb 5, 2020 | 25.94 |
| Feb 4, 2020 | 25.70 |
| Feb 3, 2020 | 25.43 |
| Jan 31, 2020 | 25.84 |
| Jan 30, 2020 | 25.63 |
| Jan 29, 2020 | 25.20 |
| Jan 28, 2020 | 25.06 |
| Jan 27, 2020 | 24.61 |
| Jan 24, 2020 | 25.46 |
| Jan 23, 2020 | 25.41 |
| Jan 22, 2020 | 25.79 |
| Jan 21, 2020 | 25.84 |
| Jan 17, 2020 | 25.07 |
| Jan 16, 2020 | 25.82 |
| Jan 15, 2020 | 25.95 |
| Jan 14, 2020 | 25.45 |
| Jan 13, 2020 | 26.20 |
| Jan 10, 2020 | 27.14 |
| Jan 9, 2020 | 26.30 |
| Jan 8, 2020 | 26.30 |
| Jan 7, 2020 | 26.93 |
| Jan 6, 2020 | 26.81 |
| Jan 3, 2020 | 26.75 |
| Jan 2, 2020 | 27.30 |
| Dec 31, 2019 | 26.45 |
| Dec 30, 2019 | 22.70 |
| Dec 27, 2019 | 21.27 |
| Dec 26, 2019 | 20.69 |
| Dec 24, 2019 | 21.25 |
| Dec 23, 2019 | 21.27 |
| Dec 20, 2019 | 20.78 |
| Dec 19, 2019 | 19.97 |
| Dec 18, 2019 | 20.09 |
| Dec 17, 2019 | 20.47 |
| Dec 16, 2019 | 20.13 |
| Dec 13, 2019 | 20.40 |
| Dec 11, 2019 | 20.36 |
| Dec 10, 2019 | 20.89 |
| Dec 9, 2019 | 20.88 |
| Dec 6, 2019 | 20.53 |
| Dec 5, 2019 | 20.42 |
| Dec 4, 2019 | 20.30 |
| Dec 3, 2019 | 20.82 |
| Dec 2, 2019 | 20.80 |
| Nov 29, 2019 | 20.86 |
| Nov 27, 2019 | 20.84 |
| Nov 26, 2019 | 20.69 |
| Nov 25, 2019 | 20.42 |
| Nov 22, 2019 | 20.28 |
| Nov 21, 2019 | 20.28 |
| Nov 20, 2019 | 19.91 |
| Nov 19, 2019 | 20.18 |
| Nov 18, 2019 | 20.25 |
| Nov 15, 2019 | 20.30 |
| Nov 14, 2019 | 20.20 |
| Nov 13, 2019 | 20.22 |
| Nov 12, 2019 | 19.89 |
| Nov 11, 2019 | 19.70 |
| Nov 8, 2019 | 19.55 |
| Nov 7, 2019 | 19.60 |
| Nov 6, 2019 | 19.29 |
| Nov 5, 2019 | 18.79 |
| Nov 4, 2019 | 18.56 |
| Nov 1, 2019 | 18.40 |
| Oct 31, 2019 | 18.37 |
| Oct 30, 2019 | 18.31 |
| Oct 29, 2019 | 17.98 |
| Oct 28, 2019 | 17.88 |
| Oct 25, 2019 | 17.84 |
| Oct 24, 2019 | 17.92 |
| Oct 23, 2019 | 18.13 |
| Oct 22, 2019 | 18.08 |
| Oct 21, 2019 | 17.75 |
| Oct 18, 2019 | 17.59 |
| Oct 17, 2019 | 17.32 |
| Oct 16, 2019 | 17.40 |
| Oct 15, 2019 | 17.40 |
| Oct 14, 2019 | 17.22 |
| Oct 11, 2019 | 16.92 |
| Oct 10, 2019 | 16.86 |
| Oct 7, 2019 | 16.92 |
| Oct 4, 2019 | 17.25 |
| Oct 3, 2019 | 17.03 |
| Oct 2, 2019 | 16.99 |
| Oct 1, 2019 | 17.40 |
| Sep 30, 2019 | 17.30 |
| Sep 27, 2019 | 19.84 |
| Sep 26, 2019 | 19.46 |
| Sep 25, 2019 | 19.06 |
| Sep 24, 2019 | 19.17 |
| Sep 23, 2019 | 19.28 |
| Sep 20, 2019 | 19.06 |
| Sep 18, 2019 | 19.17 |
| Sep 17, 2019 | 19.17 |
| Sep 13, 2019 | 19.51 |
| Sep 12, 2019 | 19.40 |
| Sep 11, 2019 | 19.55 |
| Sep 10, 2019 | 19.26 |
| Sep 9, 2019 | 19.53 |
| Sep 6, 2019 | 19.62 |
| Sep 5, 2019 | 19.64 |
| Sep 4, 2019 | 20.28 |
| Sep 3, 2019 | 20.19 |
| Aug 30, 2019 | 20.84 |
| Aug 29, 2019 | 20.84 |
| Aug 28, 2019 | 20.73 |
| Aug 27, 2019 | 20.48 |
| Aug 26, 2019 | 20.81 |
| Aug 23, 2019 | 20.84 |
| Aug 22, 2019 | 20.84 |
| Aug 21, 2019 | 20.84 |
| Aug 20, 2019 | 20.73 |
| Aug 19, 2019 | 20.86 |
| Aug 16, 2019 | 20.80 |
| Aug 15, 2019 | 20.28 |
| Aug 14, 2019 | 20.17 |
| Aug 13, 2019 | 20.29 |
| Aug 12, 2019 | 20.43 |
| Aug 9, 2019 | 20.43 |
| Aug 8, 2019 | 20.26 |
| Aug 7, 2019 | 20.50 |
| Aug 6, 2019 | 20.37 |
| Aug 5, 2019 | 20.03 |
| Aug 2, 2019 | 20.79 |
| Aug 1, 2019 | 20.39 |
| Jul 31, 2019 | 20.81 |
| Jul 30, 2019 | 20.23 |
| Jul 29, 2019 | 19.40 |
| Jul 26, 2019 | 19.40 |
| Jul 25, 2019 | 19.57 |
| Jul 24, 2019 | 19.22 |
| Jul 23, 2019 | 20.21 |
| Jul 18, 2019 | 20.27 |
| Jul 17, 2019 | 20.44 |
| Jul 16, 2019 | 20.44 |
| Jul 15, 2019 | 20.21 |
| Jul 12, 2019 | 19.95 |
| Jul 11, 2019 | 20.20 |
| Jul 10, 2019 | 19.95 |
| Jul 9, 2019 | 19.95 |
| Jul 8, 2019 | 19.97 |
| Jul 5, 2019 | 20.63 |
| Jul 2, 2019 | 20.55 |
| Jul 1, 2019 | 20.03 |
| Jun 28, 2019 | 26.45 |
| Jun 27, 2019 | 25.91 |
| Jun 26, 2019 | 26.82 |
| Jun 25, 2019 | 26.51 |
| Jun 24, 2019 | 25.62 |
| Jun 21, 2019 | 25.82 |
| Jun 20, 2019 | 27.11 |
| Jun 19, 2019 | 27.11 |
| Jun 18, 2019 | 27.17 |
| Jun 17, 2019 | 26.31 |
| Jun 14, 2019 | 26.48 |
| Jun 13, 2019 | 27.34 |
| Jun 12, 2019 | 26.48 |
| Jun 11, 2019 | 26.94 |
| Jun 10, 2019 | 26.62 |
| Jun 7, 2019 | 27.05 |
| Jun 6, 2019 | 27.01 |
| Jun 5, 2019 | 26.62 |
| Jun 4, 2019 | 26.85 |
| Jun 3, 2019 | 26.48 |
| May 31, 2019 | 26.19 |
| May 30, 2019 | 26.94 |
| May 29, 2019 | 27.91 |
| May 28, 2019 | 28.57 |
| May 24, 2019 | 28.34 |
| May 22, 2019 | 28.31 |
| May 21, 2019 | 28.46 |
| May 20, 2019 | 28.03 |
| May 17, 2019 | 28.60 |
| May 16, 2019 | 28.54 |
| May 15, 2019 | 28.20 |
| May 14, 2019 | 28.34 |
| May 13, 2019 | 29.03 |
| May 10, 2019 | 28.97 |
| May 9, 2019 | 28.77 |
| May 8, 2019 | 28.81 |
| May 7, 2019 | 28.97 |
| May 6, 2019 | 28.80 |
| May 3, 2019 | 28.38 |
| May 2, 2019 | 28.74 |
| May 1, 2019 | 29.06 |
| Apr 30, 2019 | 28.91 |
| Apr 29, 2019 | 28.34 |
| Apr 26, 2019 | 28.48 |
| Apr 25, 2019 | 28.05 |
| Apr 24, 2019 | 27.22 |
| Apr 23, 2019 | 27.14 |
| Apr 22, 2019 | 27.63 |
| Apr 18, 2019 | 28.71 |
| Apr 17, 2019 | 28.63 |
| Apr 15, 2019 | 28.48 |
| Apr 12, 2019 | 28.71 |
| Apr 11, 2019 | 28.63 |
| Apr 10, 2019 | 28.66 |
| Apr 9, 2019 | 28.80 |
| Apr 8, 2019 | 29.06 |
| Apr 5, 2019 | 28.66 |
| Apr 4, 2019 | 28.99 |
| Apr 3, 2019 | 28.61 |
| Apr 2, 2019 | 28.66 |
| Apr 1, 2019 | 28.63 |
| Mar 29, 2019 | 24.09 |
| Mar 28, 2019 | 24.21 |
| Mar 27, 2019 | 23.89 |
| Mar 26, 2019 | 24.09 |
| Mar 25, 2019 | 24.09 |
| Mar 22, 2019 | 23.99 |
| Mar 21, 2019 | 24.09 |
| Mar 20, 2019 | 24.09 |
| Mar 19, 2019 | 24.09 |
| Mar 18, 2019 | 24.09 |
| Mar 15, 2019 | 24.57 |
| Mar 14, 2019 | 24.09 |
| Mar 13, 2019 | 24.04 |
| Mar 12, 2019 | 24.09 |
| Mar 11, 2019 | 24.09 |
| Mar 8, 2019 | 24.21 |
| Mar 7, 2019 | 24.45 |
| Mar 6, 2019 | 24.09 |
| Mar 5, 2019 | 24.74 |
| Mar 4, 2019 | 24.45 |
| Mar 1, 2019 | 24.78 |
| Feb 28, 2019 | 24.28 |
| Feb 27, 2019 | 24.11 |
| Feb 26, 2019 | 24.21 |
| Feb 25, 2019 | 24.52 |
| Feb 22, 2019 | 24.23 |
| Feb 21, 2019 | 24.30 |
| Feb 20, 2019 | 24.09 |
| Feb 19, 2019 | 23.97 |
| Feb 15, 2019 | 23.39 |
| Feb 14, 2019 | 23.63 |
| Feb 13, 2019 | 24.04 |
| Feb 12, 2019 | 23.84 |
| Feb 11, 2019 | 22.91 |
| Feb 8, 2019 | 23.48 |
| Feb 7, 2019 | 23.87 |
| Feb 6, 2019 | 23.60 |
| Feb 5, 2019 | 23.97 |
| Feb 4, 2019 | 24.21 |
| Feb 1, 2019 | 24.09 |
| Jan 31, 2019 | 23.39 |
| Jan 30, 2019 | 22.88 |
| Jan 29, 2019 | 21.92 |
| Jan 28, 2019 | 20.71 |
| Jan 25, 2019 | 19.92 |
| Jan 24, 2019 | 19.80 |
| Jan 23, 2019 | 19.87 |
| Jan 22, 2019 | 19.34 |
| Jan 18, 2019 | 19.32 |
| Jan 17, 2019 | 19.00 |
| Jan 16, 2019 | 19.16 |
| Jan 15, 2019 | 19.36 |
| Jan 14, 2019 | 19.05 |
| Jan 11, 2019 | 19.08 |
| Jan 10, 2019 | 18.30 |
| Jan 9, 2019 | 18.93 |
| Jan 8, 2019 | 19.27 |
| Jan 7, 2019 | 19.75 |
| Jan 4, 2019 | 18.93 |
| Jan 3, 2019 | 19.27 |
| Jan 2, 2019 | 19.56 |
| Dec 31, 2018 | 19.15 |
| Dec 28, 2018 | 31.36 |
| Dec 27, 2018 | 32.04 |
| Dec 26, 2018 | 32.04 |
| Dec 24, 2018 | 31.96 |
| Dec 21, 2018 | 33.05 |
| Dec 20, 2018 | 31.96 |
| Dec 19, 2018 | 31.92 |
| Dec 18, 2018 | 32.57 |
| Dec 17, 2018 | 33.13 |
| Dec 14, 2018 | 32.24 |
| Dec 13, 2018 | 32.12 |
| Dec 12, 2018 | 32.73 |
| Dec 11, 2018 | 31.24 |
| Dec 10, 2018 | 33.65 |
| Dec 7, 2018 | 35.99 |
| Dec 6, 2018 | 34.05 |
| Dec 4, 2018 | 35.21 |
| Dec 3, 2018 | 35.05 |
| Nov 30, 2018 | 35.25 |
| Nov 29, 2018 | 35.25 |
| Nov 28, 2018 | 35.13 |
| Nov 27, 2018 | 36.05 |
| Nov 23, 2018 | 35.45 |
| Nov 21, 2018 | 35.29 |
| Nov 20, 2018 | 35.13 |
| Nov 19, 2018 | 35.49 |
| Nov 16, 2018 | 36.45 |
| Nov 15, 2018 | 36.53 |
| Nov 14, 2018 | 35.33 |
| Nov 13, 2018 | 37.41 |
| Nov 12, 2018 | 37.41 |
| Nov 8, 2018 | 35.91 |
| Nov 7, 2018 | 36.45 |
| Nov 5, 2018 | 36.13 |
| Nov 2, 2018 | 35.89 |
| Nov 1, 2018 | 35.87 |
| Oct 31, 2018 | 35.57 |
| Oct 30, 2018 | 35.57 |
| Oct 29, 2018 | 36.28 |
| Oct 26, 2018 | 35.65 |
| Oct 25, 2018 | 36.05 |
| Oct 24, 2018 | 38.45 |
| Oct 23, 2018 | 38.89 |
| Oct 22, 2018 | 39.53 |
| Oct 19, 2018 | 40.10 |
| Oct 18, 2018 | 41.66 |
| Oct 16, 2018 | 42.22 |
| Oct 15, 2018 | 41.29 |
| Oct 12, 2018 | 41.34 |
| Oct 11, 2018 | 40.90 |
| Oct 10, 2018 | 42.26 |
| Oct 9, 2018 | 41.06 |
| Oct 8, 2018 | 42.18 |
| Oct 5, 2018 | 42.26 |
| Oct 4, 2018 | 42.66 |
| Oct 3, 2018 | 42.90 |
| Oct 2, 2018 | 43.22 |
| Oct 1, 2018 | 43.48 |
| Sep 28, 2018 | 42.93 |
| Sep 27, 2018 | 42.93 |
| Sep 26, 2018 | 42.81 |
| Sep 24, 2018 | 42.85 |
| Sep 21, 2018 | 43.52 |
| Sep 20, 2018 | 43.72 |
| Sep 19, 2018 | 43.60 |
| Sep 18, 2018 | 42.93 |
| Sep 17, 2018 | 42.97 |
| Sep 14, 2018 | 43.13 |
| Sep 13, 2018 | 43.80 |
| Sep 12, 2018 | 43.48 |
| Sep 11, 2018 | 43.16 |
| Sep 10, 2018 | 44.00 |
| Sep 7, 2018 | 43.33 |
| Sep 6, 2018 | 43.80 |
| Sep 5, 2018 | 43.52 |
| Sep 4, 2018 | 44.01 |
| Aug 31, 2018 | 44.15 |
| Aug 30, 2018 | 44.31 |
| Aug 29, 2018 | 44.31 |
| Aug 28, 2018 | 43.72 |
| Aug 27, 2018 | 43.92 |
| Aug 24, 2018 | 44.31 |
| Aug 23, 2018 | 45.02 |
| Aug 22, 2018 | 44.22 |
| Aug 21, 2018 | 44.39 |
| Aug 20, 2018 | 44.71 |
| Aug 17, 2018 | 44.71 |
| Aug 16, 2018 | 45.38 |
| Aug 15, 2018 | 45.10 |
| Aug 14, 2018 | 45.46 |
| Aug 13, 2018 | 44.27 |
| Aug 10, 2018 | 44.70 |
| Aug 9, 2018 | 44.11 |
| Aug 8, 2018 | 44.31 |
| Aug 7, 2018 | 44.31 |
| Aug 2, 2018 | 44.51 |
| Aug 1, 2018 | 44.62 |
| Jul 31, 2018 | 44.35 |
| Jul 30, 2018 | 44.51 |
| Jul 27, 2018 | 45.50 |
| Jul 26, 2018 | 44.93 |
| Jul 25, 2018 | 44.95 |
| Jul 24, 2018 | 44.51 |
| Jul 23, 2018 | 45.30 |
| Jul 19, 2018 | 44.59 |
| Jul 18, 2018 | 45.89 |
| Jul 17, 2018 | 45.70 |
| Jul 13, 2018 | 45.10 |
| Jul 12, 2018 | 45.08 |
| Jul 11, 2018 | 45.10 |
| Jul 10, 2018 | 45.70 |
| Jul 9, 2018 | 45.70 |
| Jul 6, 2018 | 45.24 |
| Jul 5, 2018 | 45.42 |
| Jul 2, 2018 | 44.91 |
| Jun 29, 2018 | 38.29 |
| Jun 28, 2018 | 38.29 |
| Jun 27, 2018 | 38.13 |
| Jun 26, 2018 | 38.29 |
| Jun 25, 2018 | 37.87 |
| Jun 22, 2018 | 37.63 |
| Jun 20, 2018 | 37.78 |
| Jun 19, 2018 | 37.47 |
| Jun 18, 2018 | 38.29 |
| Jun 15, 2018 | 38.29 |
| Jun 14, 2018 | 37.80 |
| Jun 13, 2018 | 37.86 |
| Jun 12, 2018 | 37.63 |
| Jun 11, 2018 | 37.14 |
| Jun 8, 2018 | 37.70 |
| Jun 7, 2018 | 38.09 |
| Jun 6, 2018 | 37.30 |
| Jun 5, 2018 | 37.27 |
| Jun 4, 2018 | 36.98 |
| Jun 1, 2018 | 37.30 |
| May 31, 2018 | 36.35 |
| May 30, 2018 | 36.25 |
| May 29, 2018 | 37.27 |
| May 25, 2018 | 36.98 |
| May 24, 2018 | 37.73 |
| May 23, 2018 | 37.14 |
| May 22, 2018 | 36.15 |
| May 21, 2018 | 36.65 |
| May 18, 2018 | 35.99 |
| May 17, 2018 | 36.04 |
| May 16, 2018 | 36.22 |
| May 15, 2018 | 36.65 |
| May 14, 2018 | 36.52 |
| May 11, 2018 | 36.58 |
| May 10, 2018 | 36.06 |
| May 9, 2018 | 36.09 |
| May 8, 2018 | 35.36 |
| May 7, 2018 | 36.09 |
| May 4, 2018 | 36.55 |
| May 3, 2018 | 38.09 |
| May 2, 2018 | 38.16 |
| May 1, 2018 | 37.24 |
| Apr 30, 2018 | 37.40 |
| Apr 27, 2018 | 37.14 |
| Apr 26, 2018 | 36.48 |
| Apr 25, 2018 | 36.81 |
| Apr 24, 2018 | 37.24 |
| Apr 23, 2018 | 38.16 |
| Apr 20, 2018 | 37.80 |
| Apr 19, 2018 | 37.76 |
| Apr 18, 2018 | 37.63 |
| Apr 17, 2018 | 37.40 |
| Apr 16, 2018 | 37.63 |
| Apr 13, 2018 | 37.84 |
| Apr 12, 2018 | 38.78 |
| Apr 11, 2018 | 38.05 |
| Apr 10, 2018 | 37.96 |
| Apr 9, 2018 | 37.47 |
| Apr 6, 2018 | 38.52 |
| Apr 5, 2018 | 37.80 |
| Apr 4, 2018 | 38.26 |
| Apr 3, 2018 | 37.37 |
| Apr 2, 2018 | 37.40 |
| Mar 29, 2018 | 37.57 |
| Mar 28, 2018 | 38.39 |
| Mar 27, 2018 | 37.52 |
| Mar 26, 2018 | 38.06 |
| Mar 23, 2018 | 38.42 |
| Mar 22, 2018 | 37.14 |
| Mar 21, 2018 | 38.40 |
| Mar 20, 2018 | 38.42 |
| Mar 19, 2018 | 38.13 |
| Mar 16, 2018 | 38.42 |
| Mar 15, 2018 | 38.75 |
| Mar 14, 2018 | 38.54 |
| Mar 13, 2018 | 38.67 |
| Mar 12, 2018 | 38.75 |
| Mar 9, 2018 | 38.68 |
| Mar 8, 2018 | 38.45 |
| Mar 7, 2018 | 38.35 |
| Mar 6, 2018 | 37.99 |
| Mar 5, 2018 | 37.83 |
| Mar 2, 2018 | 38.88 |
| Mar 1, 2018 | 38.06 |
| Feb 28, 2018 | 38.00 |
| Feb 27, 2018 | 38.55 |
| Feb 26, 2018 | 39.01 |
| Feb 23, 2018 | 39.01 |
| Feb 22, 2018 | 38.84 |
| Feb 21, 2018 | 38.17 |
| Feb 20, 2018 | 38.58 |
| Feb 16, 2018 | 38.80 |
| Feb 15, 2018 | 38.32 |
| Feb 14, 2018 | 38.76 |
| Feb 13, 2018 | 38.55 |
| Feb 12, 2018 | 38.45 |
| Feb 9, 2018 | 38.45 |
| Feb 8, 2018 | 38.62 |
| Feb 7, 2018 | 39.54 |
| Feb 6, 2018 | 38.81 |
| Feb 5, 2018 | 41.01 |
| Feb 2, 2018 | 41.05 |
| Feb 1, 2018 | 41.59 |
| Jan 31, 2018 | 41.80 |
| Jan 30, 2018 | 41.83 |
| Jan 29, 2018 | 42.10 |
| Jan 26, 2018 | 42.10 |
| Jan 25, 2018 | 42.65 |
| Jan 24, 2018 | 42.72 |
| Jan 23, 2018 | 43.02 |
| Jan 22, 2018 | 42.36 |
| Jan 19, 2018 | 42.00 |
| Jan 18, 2018 | 41.38 |
| Jan 17, 2018 | 41.61 |
| Jan 16, 2018 | 42.20 |
| Jan 12, 2018 | 42.36 |
| Jan 11, 2018 | 43.02 |
| Jan 10, 2018 | 42.20 |
| Jan 9, 2018 | 42.69 |
| Jan 8, 2018 | 43.37 |
| Jan 5, 2018 | 42.52 |
| Jan 4, 2018 | 42.38 |
| Jan 3, 2018 | 43.18 |
| Jan 2, 2018 | 41.87 |
| Dec 29, 2017 | 8.14 |
| Dec 28, 2017 | 8.14 |
| Dec 27, 2017 | 8.16 |
| Dec 26, 2017 | 8.46 |
| Dec 22, 2017 | 8.47 |
| Dec 21, 2017 | 8.36 |
| Dec 20, 2017 | 8.55 |
| Dec 19, 2017 | 8.72 |
| Dec 18, 2017 | 8.69 |
| Dec 15, 2017 | 8.80 |
| Dec 14, 2017 | 8.17 |
| Dec 13, 2017 | 8.48 |
| Dec 12, 2017 | 8.62 |
| Dec 11, 2017 | 8.69 |
| Dec 8, 2017 | 8.99 |
| Dec 7, 2017 | 8.90 |
| Dec 6, 2017 | 8.65 |
| Dec 5, 2017 | 8.69 |
| Dec 4, 2017 | 8.88 |
| Dec 1, 2017 | 8.84 |
| Nov 30, 2017 | 8.49 |
| Nov 29, 2017 | 8.28 |
| Nov 28, 2017 | 8.01 |
| Nov 27, 2017 | 7.85 |
| Nov 24, 2017 | 7.62 |
| Nov 22, 2017 | 7.57 |
| Nov 21, 2017 | 7.50 |
| Nov 20, 2017 | 7.50 |
| Nov 17, 2017 | 7.63 |
| Nov 16, 2017 | 7.68 |
| Nov 15, 2017 | 7.49 |
| Nov 14, 2017 | 7.59 |
| Nov 13, 2017 | 7.48 |
| Nov 10, 2017 | 7.46 |
| Nov 9, 2017 | 7.57 |
| Nov 8, 2017 | 7.59 |
| Nov 7, 2017 | 7.76 |
| Nov 6, 2017 | 7.62 |
| Nov 3, 2017 | 7.33 |
| Nov 2, 2017 | 7.15 |
| Nov 1, 2017 | 7.16 |
| Oct 31, 2017 | 7.09 |
| Oct 30, 2017 | 7.06 |
| Oct 27, 2017 | 7.19 |
| Oct 26, 2017 | 7.21 |
| Oct 25, 2017 | 7.17 |
| Oct 24, 2017 | 7.31 |
| Oct 23, 2017 | 7.20 |
| Oct 20, 2017 | 7.16 |
| Oct 19, 2017 | 7.28 |
| Oct 18, 2017 | 7.26 |
| Oct 17, 2017 | 7.00 |
| Oct 16, 2017 | 7.12 |
| Oct 13, 2017 | 7.26 |
| Oct 12, 2017 | 7.26 |
| Oct 11, 2017 | 7.22 |
| Oct 10, 2017 | 7.32 |
| Oct 9, 2017 | 7.30 |
| Oct 6, 2017 | 7.31 |
| Oct 5, 2017 | 7.30 |
| Oct 4, 2017 | 7.30 |
| Oct 3, 2017 | 7.33 |
| Oct 2, 2017 | 7.62 |
| Sep 29, 2017 | 3.95 |
| Sep 28, 2017 | 3.90 |
| Sep 27, 2017 | 3.94 |
| Sep 26, 2017 | 3.84 |
| Sep 25, 2017 | 3.83 |
| Sep 22, 2017 | 3.81 |
| Sep 21, 2017 | 3.81 |
| Sep 20, 2017 | 3.78 |
| Sep 19, 2017 | 3.75 |
| Sep 18, 2017 | 3.79 |
| Sep 15, 2017 | 3.81 |
| Sep 14, 2017 | 3.78 |
| Sep 12, 2017 | 3.82 |
| Sep 11, 2017 | 3.85 |
| Sep 8, 2017 | 3.85 |
| Sep 7, 2017 | 3.81 |
| Sep 6, 2017 | 3.78 |
| Sep 5, 2017 | 3.83 |
| Sep 1, 2017 | 3.82 |
| Aug 31, 2017 | 3.88 |
| Aug 30, 2017 | 3.88 |
| Aug 29, 2017 | 3.88 |
| Aug 28, 2017 | 3.88 |
| Aug 25, 2017 | 3.94 |
| Aug 23, 2017 | 3.93 |
| Aug 22, 2017 | 3.94 |
| Aug 18, 2017 | 3.95 |
| Aug 17, 2017 | 3.94 |
| Aug 16, 2017 | 3.94 |
| Aug 15, 2017 | 3.91 |
| Aug 14, 2017 | 3.94 |
| Aug 11, 2017 | 3.98 |
| Aug 10, 2017 | 3.90 |
| Aug 9, 2017 | 3.92 |
| Aug 8, 2017 | 3.91 |
| Aug 7, 2017 | 3.88 |
| Aug 4, 2017 | 3.89 |
| Aug 3, 2017 | 3.89 |
| Aug 2, 2017 | 3.90 |
| Aug 1, 2017 | 3.89 |
| Jul 31, 2017 | 3.93 |
| Jul 28, 2017 | 3.93 |
| Jul 27, 2017 | 3.89 |
| Jul 26, 2017 | 3.85 |
| Jul 25, 2017 | 3.85 |
| Jul 24, 2017 | 3.88 |
| Jul 21, 2017 | 3.87 |
| Jul 20, 2017 | 3.85 |
| Jul 19, 2017 | 3.83 |
| Jul 18, 2017 | 3.85 |
| Jul 17, 2017 | 3.84 |
| Jul 14, 2017 | 3.80 |
| Jul 13, 2017 | 3.80 |
| Jul 12, 2017 | 3.83 |
| Jul 11, 2017 | 3.81 |
| Jul 10, 2017 | 3.80 |
| Jul 7, 2017 | 3.82 |
| Jul 6, 2017 | 3.81 |
| Jul 5, 2017 | 3.81 |
| Jul 3, 2017 | 3.80 |
| Jun 30, 2017 | 3.86 |
| Jun 29, 2017 | 2.76 |
| Jun 28, 2017 | 2.76 |
| Jun 27, 2017 | 2.81 |
| Jun 26, 2017 | 2.84 |
| Jun 23, 2017 | 2.82 |
| Jun 22, 2017 | 2.85 |
| Jun 21, 2017 | 2.83 |
| Jun 20, 2017 | 2.82 |
| Jun 19, 2017 | 2.91 |
| Jun 16, 2017 | 2.78 |
| Jun 15, 2017 | 2.75 |
| Jun 14, 2017 | 2.82 |
| Jun 13, 2017 | 2.82 |
| Jun 12, 2017 | 2.89 |
| Jun 9, 2017 | 2.93 |
| Jun 8, 2017 | 2.80 |
| Jun 7, 2017 | 2.61 |
| Jun 6, 2017 | 2.63 |
| Jun 5, 2017 | 2.64 |
| Jun 2, 2017 | 2.68 |
| Jun 1, 2017 | 2.68 |
| May 31, 2017 | 2.82 |
| May 30, 2017 | 2.69 |
| May 26, 2017 | 2.68 |
| May 25, 2017 | 2.62 |
| May 24, 2017 | 2.63 |
| May 23, 2017 | 2.69 |
| May 22, 2017 | 2.55 |
| May 19, 2017 | 2.54 |
| May 18, 2017 | 2.50 |
| May 17, 2017 | 2.56 |
| May 16, 2017 | 2.68 |
| May 15, 2017 | 2.66 |
| May 12, 2017 | 2.75 |
| May 11, 2017 | 2.81 |
| May 10, 2017 | 2.89 |
| May 9, 2017 | 2.77 |
| May 8, 2017 | 2.84 |
| May 5, 2017 | 2.78 |
| May 4, 2017 | 2.82 |
| May 3, 2017 | 2.79 |
| May 2, 2017 | 2.85 |
| May 1, 2017 | 2.94 |
| Apr 28, 2017 | 2.77 |
| Apr 27, 2017 | 2.77 |
| Apr 26, 2017 | 2.77 |
| Apr 25, 2017 | 2.81 |
| Apr 24, 2017 | 2.78 |
| Apr 20, 2017 | 2.81 |
| Apr 19, 2017 | 2.80 |
| Apr 18, 2017 | 2.79 |
| Apr 17, 2017 | 2.74 |
| Apr 13, 2017 | 2.76 |
| Apr 12, 2017 | 2.77 |
| Apr 11, 2017 | 2.88 |
| Apr 10, 2017 | 2.92 |
| Apr 7, 2017 | 2.93 |
| Apr 6, 2017 | 2.95 |
| Apr 5, 2017 | 2.93 |
| Apr 4, 2017 | 2.95 |
| Apr 3, 2017 | 2.90 |
| Mar 31, 2017 | 2.95 |
| Mar 30, 2017 | 2.32 |
| Mar 29, 2017 | 2.35 |
| Mar 28, 2017 | 2.27 |
| Mar 27, 2017 | 2.26 |
| Mar 24, 2017 | 2.22 |
| Mar 23, 2017 | 2.21 |
| Mar 22, 2017 | 2.26 |
| Mar 21, 2017 | 2.36 |
| Mar 20, 2017 | 2.31 |
| Mar 17, 2017 | 2.46 |
| Mar 16, 2017 | 2.31 |
| Mar 15, 2017 | 2.31 |
| Mar 14, 2017 | 2.32 |
| Mar 13, 2017 | 2.34 |
| Mar 10, 2017 | 2.33 |
| Mar 9, 2017 | 2.33 |
| Mar 8, 2017 | 2.29 |
| Mar 7, 2017 | 2.44 |
| Mar 6, 2017 | 2.46 |
| Mar 3, 2017 | 2.45 |
| Mar 2, 2017 | 2.52 |
| Mar 1, 2017 | 2.51 |
| Feb 28, 2017 | 2.47 |
| Feb 27, 2017 | 2.45 |
| Feb 24, 2017 | 2.45 |
| Feb 23, 2017 | 2.53 |
| Feb 22, 2017 | 2.62 |
| Feb 21, 2017 | 2.64 |
| Feb 17, 2017 | 2.67 |
| Feb 16, 2017 | 2.68 |
| Feb 15, 2017 | 2.67 |
| Feb 14, 2017 | 2.71 |
| Feb 13, 2017 | 2.50 |
| Feb 10, 2017 | 2.46 |
| Feb 9, 2017 | 2.42 |
| Feb 8, 2017 | 2.37 |
| Feb 7, 2017 | 2.29 |
| Feb 6, 2017 | 2.10 |
| Feb 3, 2017 | 2.09 |
| Feb 2, 2017 | 2.09 |
| Feb 1, 2017 | 2.09 |
| Jan 31, 2017 | 2.09 |
| Jan 30, 2017 | 2.09 |
| Jan 27, 2017 | 2.08 |
| Jan 26, 2017 | 2.07 |
| Jan 25, 2017 | 2.08 |
| Jan 24, 2017 | 2.08 |
| Jan 23, 2017 | 2.08 |
| Jan 20, 2017 | 2.09 |
| Jan 19, 2017 | 2.05 |
| Jan 18, 2017 | 2.02 |
| Jan 17, 2017 | 2.06 |
| Jan 13, 2017 | 2.09 |
| Jan 12, 2017 | 2.09 |
| Jan 11, 2017 | 2.09 |
| Jan 10, 2017 | 2.08 |
| Jan 9, 2017 | 2.07 |
| Jan 6, 2017 | 2.06 |
| Jan 5, 2017 | 2.06 |
| Jan 4, 2017 | 2.05 |
| Jan 3, 2017 | 2.04 |
| Dec 30, 2016 | 2.07 |
| Dec 29, 2016 | 2.07 |
| Dec 28, 2016 | 2.09 |
| Dec 27, 2016 | 2.07 |
| Dec 23, 2016 | 2.08 |
| Dec 22, 2016 | 2.06 |
| Dec 21, 2016 | 2.05 |
| Dec 20, 2016 | 2.06 |
| Dec 19, 2016 | 2.05 |
| Dec 16, 2016 | 2.10 |
| Dec 15, 2016 | 2.03 |
| Dec 14, 2016 | 2.08 |
| Dec 13, 2016 | 2.09 |
| Dec 12, 2016 | 2.11 |
| Dec 9, 2016 | 2.11 |
| Dec 8, 2016 | 2.09 |
| Dec 7, 2016 | 2.13 |
| Dec 6, 2016 | 2.11 |
| Dec 5, 2016 | 2.08 |
| Dec 2, 2016 | 2.04 |
| Dec 1, 2016 | 2.04 |
| Nov 30, 2016 | 2.02 |
| Nov 29, 2016 | 2.01 |
| Nov 28, 2016 | 2.01 |
| Nov 25, 2016 | 2.03 |
| Nov 23, 2016 | 2.02 |
| Nov 22, 2016 | 1.95 |
| Nov 21, 2016 | 1.95 |
| Nov 18, 2016 | 1.96 |
| Nov 17, 2016 | 1.95 |
| Nov 16, 2016 | 1.97 |
| Nov 15, 2016 | 1.98 |
| Nov 14, 2016 | 1.99 |
| Nov 11, 2016 | 1.90 |
| Nov 10, 2016 | 1.89 |
| Nov 9, 2016 | 1.82 |
| Nov 8, 2016 | 1.86 |
| Nov 7, 2016 | 1.83 |
| Nov 4, 2016 | 1.81 |
| Nov 3, 2016 | 1.86 |
| Nov 2, 2016 | 1.87 |
| Nov 1, 2016 | 1.81 |
| Oct 31, 2016 | 1.86 |
| Oct 28, 2016 | 1.81 |
| Oct 27, 2016 | 1.79 |
| Oct 26, 2016 | 1.82 |
| Oct 25, 2016 | 1.87 |
| Oct 24, 2016 | 1.94 |
| Oct 21, 2016 | 1.93 |
| Oct 20, 2016 | 1.95 |
| Oct 19, 2016 | 1.94 |
| Oct 18, 2016 | 1.95 |
| Oct 14, 2016 | 1.91 |
| Oct 13, 2016 | 1.94 |
| Oct 12, 2016 | 2.02 |
| Oct 11, 2016 | 1.95 |
| Oct 10, 2016 | 1.97 |
| Oct 7, 2016 | 1.97 |
| Oct 6, 2016 | 2.00 |
| Oct 5, 2016 | 1.98 |
| Oct 4, 2016 | 1.98 |
| Oct 3, 2016 | 1.94 |
| Sep 30, 2016 | 1.98 |
| Sep 29, 2016 | 1.98 |
| Sep 28, 2016 | 2.03 |
| Sep 27, 2016 | 2.00 |
| Sep 26, 2016 | 1.98 |
| Sep 23, 2016 | 1.96 |
| Sep 22, 2016 | 1.87 |
| Sep 21, 2016 | 1.84 |
| Sep 20, 2016 | 1.83 |
| Sep 19, 2016 | 1.81 |
| Sep 16, 2016 | 1.77 |
| Sep 14, 2016 | 1.73 |
| Sep 13, 2016 | 1.74 |
| Sep 12, 2016 | 1.73 |
| Sep 9, 2016 | 1.73 |
| Sep 8, 2016 | 1.74 |
| Sep 7, 2016 | 1.75 |
| Sep 6, 2016 | 1.76 |
| Sep 1, 2016 | 1.78 |
| Aug 31, 2016 | 1.73 |
| Aug 30, 2016 | 1.73 |
| Aug 29, 2016 | 1.74 |
| Aug 26, 2016 | 1.73 |
| Aug 25, 2016 | 1.74 |
| Aug 24, 2016 | 1.75 |
| Aug 23, 2016 | 1.75 |
| Aug 22, 2016 | 1.77 |
| Aug 19, 2016 | 1.74 |
| Aug 18, 2016 | 1.73 |
| Aug 17, 2016 | 1.74 |
| Aug 16, 2016 | 1.73 |
| Aug 15, 2016 | 1.79 |
| Aug 12, 2016 | 1.82 |
| Aug 11, 2016 | 1.81 |
| Aug 10, 2016 | 1.79 |
| Aug 9, 2016 | 1.79 |
| Aug 8, 2016 | 1.84 |
| Aug 5, 2016 | 1.79 |
| Aug 4, 2016 | 1.76 |
| Aug 3, 2016 | 1.75 |
| Aug 2, 2016 | 1.72 |
| Aug 1, 2016 | 1.78 |
| Jul 29, 2016 | 1.87 |
| Jul 28, 2016 | 1.87 |
| Jul 27, 2016 | 1.92 |
| Jul 26, 2016 | 1.89 |
| Jul 25, 2016 | 1.87 |
| Jul 21, 2016 | 1.82 |
| Jul 20, 2016 | 1.81 |
| Jul 19, 2016 | 1.83 |
| Jul 18, 2016 | 1.82 |
| Jul 15, 2016 | 1.84 |
| Jul 14, 2016 | 1.82 |
| Jul 13, 2016 | 1.76 |
| Jul 12, 2016 | 1.80 |
| Jul 11, 2016 | 1.79 |
| Jul 8, 2016 | 1.70 |
| Jul 7, 2016 | 1.72 |
| Jul 6, 2016 | 1.69 |
| Jul 5, 2016 | 1.68 |
| Jul 1, 2016 | 1.81 |
| Jun 30, 2016 | 1.71 |
| Jun 29, 2016 | 1.74 |
| Jun 28, 2016 | 1.67 |
| Jun 27, 2016 | 1.66 |
| Jun 24, 2016 | 1.67 |
| Jun 23, 2016 | 1.67 |
| Jun 22, 2016 | 1.71 |
| Jun 21, 2016 | 1.74 |
| Jun 20, 2016 | 1.71 |
| Jun 17, 2016 | 1.78 |
| Jun 16, 2016 | 1.66 |
| Jun 15, 2016 | 1.69 |
| Jun 14, 2016 | 1.74 |
| Jun 13, 2016 | 1.81 |
| Jun 10, 2016 | 1.92 |
| Jun 9, 2016 | 1.82 |
| Jun 8, 2016 | 1.78 |
| Jun 7, 2016 | 1.72 |
| Jun 6, 2016 | 1.69 |
| Jun 3, 2016 | 1.68 |
| Jun 2, 2016 | 1.67 |
| Jun 1, 2016 | 1.69 |
| May 31, 2016 | 1.67 |
| May 27, 2016 | 1.67 |
| May 26, 2016 | 1.69 |
| May 25, 2016 | 1.69 |
| May 24, 2016 | 1.68 |
| May 23, 2016 | 1.67 |
| May 20, 2016 | 1.67 |
| May 19, 2016 | 1.69 |
| May 18, 2016 | 1.68 |
| May 17, 2016 | 1.66 |
| May 13, 2016 | 1.67 |
| May 12, 2016 | 1.66 |
| May 11, 2016 | 1.67 |
| May 10, 2016 | 1.65 |
| May 9, 2016 | 1.67 |
| May 6, 2016 | 1.66 |
| May 5, 2016 | 1.68 |
| May 4, 2016 | 1.68 |
| May 3, 2016 | 1.67 |
| May 2, 2016 | 1.67 |
| Apr 29, 2016 | 1.66 |
| Apr 28, 2016 | 1.69 |
| Apr 27, 2016 | 1.69 |
| Apr 26, 2016 | 1.68 |
| Apr 25, 2016 | 1.65 |
| Apr 22, 2016 | 1.64 |
| Apr 21, 2016 | 1.64 |
| Apr 20, 2016 | 1.59 |
| Apr 19, 2016 | 1.59 |
| Apr 18, 2016 | 1.55 |
| Apr 15, 2016 | 1.59 |
| Apr 14, 2016 | 1.59 |
| Apr 13, 2016 | 1.62 |
| Apr 12, 2016 | 1.64 |
| Apr 11, 2016 | 1.60 |
| Apr 8, 2016 | 1.63 |
| Apr 7, 2016 | 1.63 |
| Apr 6, 2016 | 1.61 |
| Apr 5, 2016 | 1.60 |
| Apr 4, 2016 | 1.59 |
| Apr 1, 2016 | 1.58 |
| Mar 31, 2016 | 1.57 |
| Mar 30, 2016 | 1.56 |
| Mar 29, 2016 | 1.54 |
| Mar 28, 2016 | 1.52 |
| Mar 24, 2016 | 1.53 |
| Mar 23, 2016 | 1.52 |
| Mar 22, 2016 | 1.52 |
| Mar 21, 2016 | 1.59 |
| Mar 18, 2016 | 1.62 |
| Mar 17, 2016 | 1.63 |
| Mar 16, 2016 | 1.62 |
| Mar 15, 2016 | 1.62 |
| Mar 14, 2016 | 1.62 |
| Mar 11, 2016 | 1.62 |
| Mar 10, 2016 | 1.62 |
| Mar 9, 2016 | 1.62 |
| Mar 8, 2016 | 1.61 |
| Mar 7, 2016 | 1.61 |
| Mar 4, 2016 | 1.60 |
| Mar 3, 2016 | 1.59 |
| Mar 2, 2016 | 1.64 |
| Mar 1, 2016 | 1.60 |
| Feb 29, 2016 | 1.58 |
| Feb 26, 2016 | 1.58 |
| Feb 25, 2016 | 1.58 |
| Feb 24, 2016 | 1.59 |
| Feb 23, 2016 | 1.58 |
| Feb 22, 2016 | 1.58 |
| Feb 19, 2016 | 1.55 |
| Feb 18, 2016 | 1.59 |
| Feb 17, 2016 | 1.58 |
| Feb 16, 2016 | 1.60 |
| Feb 12, 2016 | 1.62 |
| Feb 11, 2016 | 1.63 |
| Feb 10, 2016 | 1.61 |
| Feb 9, 2016 | 1.61 |
| Feb 8, 2016 | 1.62 |
| Feb 5, 2016 | 1.62 |
| Feb 4, 2016 | 1.63 |
| Feb 3, 2016 | 1.64 |
| Feb 2, 2016 | 1.64 |
| Feb 1, 2016 | 1.63 |
| Jan 29, 2016 | 1.63 |
| Jan 28, 2016 | 1.63 |
| Jan 27, 2016 | 1.63 |
| Jan 26, 2016 | 1.62 |
| Jan 25, 2016 | 1.61 |
| Jan 22, 2016 | 1.60 |
| Jan 21, 2016 | 1.60 |
| Jan 20, 2016 | 1.61 |
| Jan 19, 2016 | 1.63 |
| Jan 15, 2016 | 1.63 |
| Jan 14, 2016 | 1.65 |
| Jan 13, 2016 | 1.66 |
| Jan 12, 2016 | 1.65 |
| Jan 11, 2016 | 1.66 |
| Jan 8, 2016 | 1.64 |
| Jan 7, 2016 | 1.64 |
| Jan 6, 2016 | 1.66 |
| Jan 5, 2016 | 1.70 |
| Jan 4, 2016 | 1.69 |
| Dec 31, 2015 | 1.70 |
| Dec 30, 2015 | 1.68 |
| Dec 29, 2015 | 1.69 |
| Dec 28, 2015 | 1.63 |
| Dec 24, 2015 | 1.59 |
| Dec 23, 2015 | 1.56 |
| Dec 22, 2015 | 1.61 |
| Dec 21, 2015 | 1.56 |
| Dec 18, 2015 | 1.57 |
| Dec 17, 2015 | 1.59 |
| Dec 16, 2015 | 1.57 |
| Dec 15, 2015 | 1.57 |
| Dec 14, 2015 | 1.60 |
| Dec 11, 2015 | 1.60 |
| Dec 10, 2015 | 1.63 |
| Dec 9, 2015 | 1.62 |
| Dec 8, 2015 | 1.62 |
| Dec 7, 2015 | 1.63 |
| Dec 4, 2015 | 1.64 |
| Dec 3, 2015 | 1.64 |
| Dec 2, 2015 | 1.65 |
| Dec 1, 2015 | 1.65 |
| Nov 30, 2015 | 1.62 |
| Nov 25, 2015 | 1.65 |
| Nov 24, 2015 | 1.65 |
| Nov 23, 2015 | 1.64 |
| Nov 20, 2015 | 1.64 |
| Nov 19, 2015 | 1.57 |
| Nov 18, 2015 | 1.53 |
| Nov 17, 2015 | 1.54 |
| Nov 16, 2015 | 1.53 |
| Nov 13, 2015 | 1.51 |
| Nov 12, 2015 | 1.53 |
| Nov 11, 2015 | 1.54 |
| Nov 10, 2015 | 1.54 |
| Nov 9, 2015 | 1.51 |
| Nov 6, 2015 | 1.54 |
| Nov 5, 2015 | 1.53 |
| Nov 4, 2015 | 1.52 |
| Nov 3, 2015 | 1.52 |
| Nov 2, 2015 | 1.48 |
| Oct 30, 2015 | 1.52 |
| Oct 29, 2015 | 1.54 |
| Oct 28, 2015 | 1.55 |
| Oct 27, 2015 | 1.52 |
| Oct 26, 2015 | 1.53 |
| Oct 23, 2015 | 1.55 |
| Oct 22, 2015 | 1.57 |
| Oct 21, 2015 | 1.56 |
| Oct 20, 2015 | 1.57 |
| Oct 19, 2015 | 1.58 |
| Oct 16, 2015 | 1.57 |
| Oct 15, 2015 | 1.60 |
| Oct 14, 2015 | 1.61 |
| Oct 13, 2015 | 1.61 |
| Oct 12, 2015 | 1.60 |
| Oct 9, 2015 | 1.58 |
| Oct 8, 2015 | 1.59 |
| Oct 7, 2015 | 1.55 |
| Oct 6, 2015 | 1.55 |
| Oct 5, 2015 | 1.54 |
| Oct 2, 2015 | 1.51 |
| Oct 1, 2015 | 1.51 |
| Sep 30, 2015 | 1.54 |
| Sep 29, 2015 | 1.54 |
| Sep 28, 2015 | 1.53 |
| Sep 25, 2015 | 1.54 |
| Sep 24, 2015 | 1.57 |
| Sep 23, 2015 | 1.55 |
| Sep 22, 2015 | 1.58 |
| Sep 21, 2015 | 1.56 |
| Sep 18, 2015 | 1.58 |
| Sep 17, 2015 | 1.59 |
| Sep 16, 2015 | 1.56 |
| Sep 15, 2015 | 1.62 |
| Sep 14, 2015 | 1.64 |
| Sep 11, 2015 | 1.70 |
| Sep 10, 2015 | 1.59 |
| Sep 8, 2015 | 1.59 |
| Sep 4, 2015 | 1.59 |
| Sep 3, 2015 | 1.61 |
| Sep 2, 2015 | 1.57 |
| Sep 1, 2015 | 1.60 |
| Aug 31, 2015 | 1.60 |
| Aug 28, 2015 | 1.55 |
| Aug 27, 2015 | 1.56 |
| Aug 26, 2015 | 1.58 |
| Aug 25, 2015 | 1.55 |
| Aug 24, 2015 | 1.57 |
| Aug 21, 2015 | 1.58 |
| Aug 20, 2015 | 1.60 |
| Aug 19, 2015 | 1.60 |
| Aug 18, 2015 | 1.64 |
| Aug 17, 2015 | 1.62 |
| Aug 14, 2015 | 1.65 |
| Aug 13, 2015 | 1.65 |
| Aug 12, 2015 | 1.64 |
| Aug 11, 2015 | 1.63 |
| Aug 10, 2015 | 1.65 |
| Aug 7, 2015 | 1.63 |
| Aug 6, 2015 | 1.63 |
| Aug 5, 2015 | 1.66 |
| Aug 4, 2015 | 1.64 |
| Aug 3, 2015 | 1.63 |
| Jul 31, 2015 | 1.64 |
| Jul 30, 2015 | 1.62 |
| Jul 29, 2015 | 1.65 |
| Jul 28, 2015 | 1.66 |
| Jul 27, 2015 | 1.65 |
| Jul 24, 2015 | 1.67 |
| Jul 23, 2015 | 1.68 |
| Jul 22, 2015 | 1.67 |
| Jul 21, 2015 | 1.65 |
| Jul 20, 2015 | 1.65 |
| Jul 17, 2015 | 1.62 |
| Jul 16, 2015 | 1.64 |
| Jul 15, 2015 | 1.63 |
| Jul 14, 2015 | 1.62 |
| Jul 13, 2015 | 1.65 |
| Jul 10, 2015 | 1.64 |
| Jul 9, 2015 | 1.66 |
| Jul 8, 2015 | 1.68 |
| Jul 7, 2015 | 1.60 |
| Jul 6, 2015 | 1.53 |
| Jul 2, 2015 | 1.53 |
| Jul 1, 2015 | 1.50 |
| Jun 30, 2015 | 1.50 |
| Jun 29, 2015 | 1.49 |
| Jun 26, 2015 | 1.51 |
| Jun 25, 2015 | 1.51 |
| Jun 24, 2015 | 1.51 |
| Jun 23, 2015 | 1.51 |
| Jun 22, 2015 | 1.51 |
| Jun 19, 2015 | 1.51 |
| Jun 18, 2015 | 1.49 |
| Jun 17, 2015 | 1.51 |
| Jun 16, 2015 | 1.49 |
| Jun 15, 2015 | 1.51 |
| Jun 12, 2015 | 1.51 |
| Jun 11, 2015 | 1.48 |
| Jun 10, 2015 | 1.51 |
| Jun 9, 2015 | 1.51 |
| Jun 8, 2015 | 1.51 |
| Jun 5, 2015 | 1.50 |
| Jun 3, 2015 | 1.50 |
| Jun 2, 2015 | 1.50 |
| Jun 1, 2015 | 1.48 |
| May 29, 2015 | 1.50 |
| May 28, 2015 | 1.49 |
| May 26, 2015 | 1.51 |
| May 22, 2015 | 1.51 |
| May 21, 2015 | 1.51 |
| May 20, 2015 | 1.51 |
| May 18, 2015 | 1.51 |
| May 15, 2015 | 1.50 |
| May 14, 2015 | 1.49 |
| May 13, 2015 | 1.50 |
| May 12, 2015 | 1.51 |
| May 11, 2015 | 1.52 |
| May 8, 2015 | 1.52 |
| May 7, 2015 | 1.52 |
| May 6, 2015 | 1.52 |
| May 5, 2015 | 1.52 |
| May 4, 2015 | 1.52 |
| May 1, 2015 | 1.52 |
| Apr 30, 2015 | 1.52 |
| Apr 29, 2015 | 1.52 |
| Apr 28, 2015 | 1.52 |
| Apr 27, 2015 | 1.52 |
| Apr 24, 2015 | 1.52 |
| Apr 23, 2015 | 1.52 |
| Apr 22, 2015 | 1.52 |
| Apr 21, 2015 | 1.51 |
| Apr 20, 2015 | 1.51 |
| Apr 17, 2015 | 1.52 |
| Apr 16, 2015 | 1.52 |
| Apr 15, 2015 | 1.51 |
| Apr 13, 2015 | 1.52 |
| Apr 10, 2015 | 1.52 |
| Apr 9, 2015 | 1.52 |
| Apr 8, 2015 | 1.51 |
| Apr 7, 2015 | 1.51 |
| Apr 6, 2015 | 1.49 |
| Apr 2, 2015 | 1.51 |
| Apr 1, 2015 | 1.52 |
| Mar 30, 2015 | 1.50 |
| Mar 27, 2015 | 1.48 |
| Mar 26, 2015 | 1.47 |
| Mar 25, 2015 | 1.47 |
| Mar 24, 2015 | 1.50 |
| Mar 23, 2015 | 1.50 |
| Mar 20, 2015 | 1.50 |
| Mar 19, 2015 | 1.50 |
| Mar 18, 2015 | 1.50 |
| Mar 17, 2015 | 1.50 |
| Mar 16, 2015 | 1.49 |
| Mar 13, 2015 | 1.50 |
| Mar 12, 2015 | 1.52 |
| Mar 11, 2015 | 1.50 |
| Mar 10, 2015 | 1.50 |
| Mar 6, 2015 | 1.50 |
| Mar 5, 2015 | 1.49 |
| Mar 4, 2015 | 1.48 |
| Mar 2, 2015 | 1.50 |
| Feb 27, 2015 | 1.50 |
| Feb 26, 2015 | 1.50 |
| Feb 25, 2015 | 1.50 |
| Feb 24, 2015 | 1.50 |
| Feb 23, 2015 | 1.49 |
| Feb 20, 2015 | 1.50 |
| Feb 19, 2015 | 1.51 |
| Feb 18, 2015 | 1.50 |
| Feb 17, 2015 | 1.49 |
| Feb 13, 2015 | 1.50 |
| Feb 12, 2015 | 1.51 |
| Feb 11, 2015 | 1.51 |
| Feb 10, 2015 | 1.52 |
| Feb 9, 2015 | 1.52 |
| Feb 5, 2015 | 1.52 |
| Feb 4, 2015 | 1.52 |
| Feb 3, 2015 | 1.52 |
| Jan 29, 2015 | 1.52 |
| Jan 28, 2015 | 1.50 |
| Jan 27, 2015 | 1.50 |
| Jan 26, 2015 | 1.50 |
| Jan 22, 2015 | 1.51 |
| Jan 21, 2015 | 1.52 |
| Jan 20, 2015 | 1.54 |
| Jan 16, 2015 | 1.54 |
| Jan 15, 2015 | 1.56 |
| Jan 14, 2015 | 1.56 |
| Jan 13, 2015 | 1.57 |
| Jan 12, 2015 | 1.55 |
| Jan 9, 2015 | 1.54 |
| Jan 6, 2015 | 1.60 |
| Jan 5, 2015 | 1.57 |
| Dec 31, 2014 | 1.60 |
| Dec 30, 2014 | 1.59 |
| Dec 29, 2014 | 1.56 |
| Dec 26, 2014 | 1.58 |
| Dec 24, 2014 | 1.58 |
| Dec 23, 2014 | 1.58 |
| Dec 22, 2014 | 1.57 |
| Dec 19, 2014 | 1.54 |
| Dec 18, 2014 | 1.58 |
| Dec 17, 2014 | 1.57 |
| Dec 16, 2014 | 1.58 |
| Dec 15, 2014 | 1.56 |
| Dec 12, 2014 | 1.52 |
| Dec 11, 2014 | 1.58 |
| Dec 9, 2014 | 1.58 |
| Dec 8, 2014 | 1.58 |
| Dec 3, 2014 | 1.58 |
| Dec 1, 2014 | 1.59 |
| Nov 26, 2014 | 1.58 |
| Nov 25, 2014 | 1.60 |
| Nov 24, 2014 | 1.59 |
| Nov 21, 2014 | 1.59 |
| Nov 20, 2014 | 1.57 |
| Nov 18, 2014 | 1.58 |
| Nov 17, 2014 | 1.58 |
| Nov 14, 2014 | 1.54 |
| Nov 13, 2014 | 1.58 |
| Nov 12, 2014 | 1.59 |
| Nov 11, 2014 | 1.56 |
| Nov 10, 2014 | 1.56 |
| Nov 7, 2014 | 1.61 |
| Nov 6, 2014 | 1.61 |
| Nov 5, 2014 | 1.61 |
| Nov 4, 2014 | 1.61 |
| Nov 3, 2014 | 1.61 |
| Oct 30, 2014 | 1.61 |
| Oct 29, 2014 | 1.61 |
| Oct 28, 2014 | 1.61 |
| Oct 27, 2014 | 1.61 |
| Oct 24, 2014 | 1.61 |
| Oct 23, 2014 | 1.58 |
| Oct 22, 2014 | 1.62 |
| Oct 21, 2014 | 1.62 |
| Oct 20, 2014 | 1.62 |
| Oct 17, 2014 | 1.60 |
| Oct 16, 2014 | 1.54 |
| Oct 15, 2014 | 1.54 |
| Oct 14, 2014 | 1.54 |
| Oct 13, 2014 | 1.53 |
| Oct 10, 2014 | 1.53 |
| Oct 9, 2014 | 1.53 |
| Oct 8, 2014 | 1.53 |
| Oct 7, 2014 | 1.53 |
| Oct 6, 2014 | 1.53 |
| Oct 3, 2014 | 1.53 |
| Oct 2, 2014 | 1.52 |
| Oct 1, 2014 | 1.53 |
| Sep 30, 2014 | 1.53 |
| Sep 29, 2014 | 1.49 |
| Sep 23, 2014 | 1.48 |
| Sep 22, 2014 | 1.49 |
| Sep 19, 2014 | 1.50 |
| Sep 18, 2014 | 1.51 |
| Sep 17, 2014 | 1.51 |
| Sep 16, 2014 | 1.49 |
| Sep 15, 2014 | 1.48 |
| Sep 12, 2014 | 1.47 |
| Sep 11, 2014 | 1.49 |
| Sep 10, 2014 | 1.49 |
| Sep 9, 2014 | 1.51 |
| Sep 8, 2014 | 1.53 |
| Sep 5, 2014 | 1.52 |
| Sep 4, 2014 | 1.55 |
| Sep 3, 2014 | 1.58 |
| Sep 2, 2014 | 1.57 |
| Aug 29, 2014 | 1.52 |
| Aug 28, 2014 | 1.53 |
| Aug 27, 2014 | 1.53 |
| Aug 26, 2014 | 1.48 |
| Aug 25, 2014 | 1.48 |
| Aug 22, 2014 | 1.48 |
| Aug 21, 2014 | 1.47 |
| Aug 20, 2014 | 1.47 |
| Aug 18, 2014 | 1.47 |
| Aug 15, 2014 | 1.47 |
| Aug 14, 2014 | 1.47 |
| Aug 13, 2014 | 1.47 |
| Aug 12, 2014 | 1.47 |
| Aug 11, 2014 | 1.47 |
| Aug 8, 2014 | 1.45 |
| Aug 6, 2014 | 1.46 |
| Aug 5, 2014 | 1.47 |
| Aug 4, 2014 | 1.46 |
| Aug 1, 2014 | 1.44 |
| Jul 31, 2014 | 1.45 |
| Jul 30, 2014 | 1.47 |
| Jul 29, 2014 | 1.45 |
| Jul 28, 2014 | 1.47 |
| Jul 24, 2014 | 1.46 |
| Jul 23, 2014 | 1.46 |
| Jul 22, 2014 | 1.45 |
| Jul 21, 2014 | 1.42 |
| Jul 18, 2014 | 1.43 |
| Jul 17, 2014 | 1.45 |
| Jul 16, 2014 | 1.45 |
| Jul 15, 2014 | 1.42 |
| Jul 14, 2014 | 1.42 |
| Jul 11, 2014 | 1.42 |
| Jul 10, 2014 | 1.43 |
| Jul 9, 2014 | 1.41 |
| Jul 8, 2014 | 1.43 |
| Jul 7, 2014 | 1.44 |
| Jul 2, 2014 | 1.44 |
| Jul 1, 2014 | 1.48 |
| Jun 30, 2014 | 1.51 |
| Jun 27, 2014 | 1.51 |
| Jun 26, 2014 | 1.46 |
| Jun 24, 2014 | 1.44 |
| Jun 23, 2014 | 1.44 |
| Jun 20, 2014 | 1.43 |
| Jun 18, 2014 | 1.43 |
| Jun 17, 2014 | 1.43 |
| Jun 16, 2014 | 1.41 |
| Jun 13, 2014 | 1.43 |
| Jun 12, 2014 | 1.44 |
| Jun 11, 2014 | 1.44 |
| Jun 10, 2014 | 1.44 |
| Jun 9, 2014 | 1.41 |
| Jun 6, 2014 | 1.44 |
| Jun 5, 2014 | 1.42 |
| Jun 4, 2014 | 1.46 |
| Jun 3, 2014 | 1.46 |
| Jun 2, 2014 | 1.48 |
| May 30, 2014 | 1.46 |
| May 29, 2014 | 1.49 |
| May 28, 2014 | 1.46 |
| May 23, 2014 | 1.48 |
| May 22, 2014 | 1.39 |
| May 21, 2014 | 1.41 |
| May 19, 2014 | 1.41 |
| May 16, 2014 | 1.41 |
| May 15, 2014 | 1.41 |
| May 14, 2014 | 1.41 |
| May 13, 2014 | 1.41 |
| May 12, 2014 | 1.39 |
| May 9, 2014 | 1.38 |
| May 7, 2014 | 1.38 |
| May 6, 2014 | 1.38 |
| May 5, 2014 | 1.36 |
| May 2, 2014 | 1.36 |
| May 1, 2014 | 1.36 |
| Apr 30, 2014 | 1.37 |
| Apr 29, 2014 | 1.42 |
| Apr 28, 2014 | 1.39 |
| Apr 25, 2014 | 1.37 |
| Apr 24, 2014 | 1.41 |
| Apr 23, 2014 | 1.37 |
| Apr 22, 2014 | 1.42 |
| Apr 21, 2014 | 1.42 |
| Apr 17, 2014 | 1.47 |
| Apr 16, 2014 | 1.47 |
| Apr 15, 2014 | 1.48 |
| Apr 14, 2014 | 1.48 |
| Apr 11, 2014 | 1.49 |
| Apr 10, 2014 | 1.49 |
| Apr 9, 2014 | 1.51 |
| Apr 8, 2014 | 1.52 |
| Apr 7, 2014 | 1.52 |
| Apr 4, 2014 | 1.50 |
| Apr 3, 2014 | 1.52 |
| Apr 2, 2014 | 1.50 |
| Mar 31, 2014 | 1.57 |
| Mar 28, 2014 | 1.50 |
| Mar 27, 2014 | 1.45 |
| Mar 26, 2014 | 1.43 |
| Mar 25, 2014 | 1.44 |
| Mar 24, 2014 | 1.35 |
| Mar 21, 2014 | 1.35 |
| Mar 20, 2014 | 1.38 |
| Mar 19, 2014 | 1.35 |
| Mar 18, 2014 | 1.35 |
| Mar 17, 2014 | 1.34 |
| Mar 14, 2014 | 1.34 |
| Mar 13, 2014 | 1.34 |
| Mar 12, 2014 | 1.35 |
| Mar 11, 2014 | 1.34 |
| Mar 10, 2014 | 1.34 |
| Mar 7, 2014 | 1.32 |
| Mar 6, 2014 | 1.32 |
| Mar 4, 2014 | 1.34 |
| Mar 3, 2014 | 1.32 |
| Feb 28, 2014 | 1.30 |
| Feb 27, 2014 | 1.29 |
| Feb 26, 2014 | 1.29 |
| Feb 25, 2014 | 1.29 |
| Feb 24, 2014 | 1.30 |
| Feb 21, 2014 | 1.29 |
| Feb 20, 2014 | 1.29 |
| Feb 19, 2014 | 1.30 |
| Feb 18, 2014 | 1.32 |
| Feb 14, 2014 | 1.31 |
| Feb 13, 2014 | 1.31 |
| Feb 12, 2014 | 1.34 |
| Feb 11, 2014 | 1.33 |
| Feb 10, 2014 | 1.34 |
| Feb 7, 2014 | 1.29 |
| Feb 6, 2014 | 1.31 |
| Feb 5, 2014 | 1.34 |
| Feb 4, 2014 | 1.33 |
| Feb 3, 2014 | 1.33 |
| Jan 30, 2014 | 1.35 |
| Jan 29, 2014 | 1.30 |
| Jan 28, 2014 | 1.33 |
| Jan 27, 2014 | 1.34 |
| Jan 24, 2014 | 1.30 |
| Jan 23, 2014 | 1.35 |
| Jan 22, 2014 | 1.34 |
| Jan 21, 2014 | 1.33 |
| Jan 17, 2014 | 1.31 |
| Jan 16, 2014 | 1.30 |
| Jan 15, 2014 | 1.34 |
| Jan 14, 2014 | 1.34 |
| Jan 10, 2014 | 1.35 |
| Jan 9, 2014 | 1.34 |
| Jan 8, 2014 | 1.33 |
| Jan 7, 2014 | 1.32 |
| Jan 6, 2014 | 1.32 |
| Jan 3, 2014 | 1.28 |
| Jan 2, 2014 | 1.26 |
| Dec 31, 2013 | 1.23 |
| Dec 30, 2013 | 1.20 |
| Dec 27, 2013 | 1.20 |
| Dec 26, 2013 | 1.24 |
| Dec 24, 2013 | 1.23 |
| Dec 23, 2013 | 1.23 |
| Dec 20, 2013 | 1.26 |
| Dec 19, 2013 | 1.29 |
| Dec 18, 2013 | 1.27 |
| Dec 17, 2013 | 1.32 |
| Dec 16, 2013 | 1.27 |
| Dec 13, 2013 | 1.28 |
| Dec 12, 2013 | 1.31 |
| Dec 11, 2013 | 1.33 |
| Dec 10, 2013 | 1.31 |
| Dec 9, 2013 | 1.32 |
| Dec 6, 2013 | 1.31 |
| Dec 5, 2013 | 1.33 |
| Dec 4, 2013 | 1.36 |
| Dec 3, 2013 | 1.36 |
| Nov 27, 2013 | 1.34 |
| Nov 26, 2013 | 1.34 |
| Nov 25, 2013 | 1.34 |
| Nov 22, 2013 | 1.33 |
| Nov 21, 2013 | 1.33 |
| Nov 20, 2013 | 1.36 |
| Nov 19, 2013 | 1.36 |
| Nov 18, 2013 | 1.39 |
| Nov 15, 2013 | 1.37 |
| Nov 14, 2013 | 1.35 |
| Nov 13, 2013 | 1.36 |
| Nov 12, 2013 | 1.34 |
| Nov 11, 2013 | 1.35 |
| Nov 8, 2013 | 1.35 |
| Nov 7, 2013 | 1.35 |
| Nov 6, 2013 | 1.34 |
| Nov 5, 2013 | 1.34 |
| Nov 4, 2013 | 1.36 |
| Nov 1, 2013 | 1.34 |
| Oct 31, 2013 | 1.36 |
| Oct 30, 2013 | 1.36 |
| Oct 29, 2013 | 1.37 |
| Oct 28, 2013 | 1.36 |
| Oct 25, 2013 | 1.36 |
| Oct 24, 2013 | 1.37 |
| Oct 23, 2013 | 1.37 |
| Oct 22, 2013 | 1.36 |
| Oct 21, 2013 | 1.39 |
| Oct 18, 2013 | 1.39 |
| Oct 17, 2013 | 1.40 |
| Oct 16, 2013 | 1.36 |
| Oct 15, 2013 | 1.38 |
| Oct 14, 2013 | 1.36 |
| Oct 11, 2013 | 1.37 |
| Oct 10, 2013 | 1.35 |
| Oct 9, 2013 | 1.36 |
| Oct 8, 2013 | 1.40 |
| Oct 7, 2013 | 1.40 |
| Oct 4, 2013 | 1.40 |
| Oct 3, 2013 | 1.39 |
| Oct 2, 2013 | 1.43 |
| Oct 1, 2013 | 1.42 |
| Sep 30, 2013 | 1.43 |
| Sep 27, 2013 | 1.37 |
| Sep 26, 2013 | 1.39 |
| Sep 25, 2013 | 1.40 |
| Sep 24, 2013 | 1.41 |
| Sep 23, 2013 | 1.38 |
| Sep 20, 2013 | 1.41 |
| Sep 19, 2013 | 1.40 |
| Sep 18, 2013 | 1.38 |
| Sep 17, 2013 | 1.37 |
| Sep 16, 2013 | 1.42 |
| Sep 13, 2013 | 1.33 |
| Sep 12, 2013 | 1.31 |
| Sep 11, 2013 | 1.32 |
| Sep 10, 2013 | 1.34 |
| Sep 9, 2013 | 1.35 |
| Sep 6, 2013 | 1.36 |
| Sep 5, 2013 | 1.32 |
| Sep 4, 2013 | 1.30 |
| Sep 3, 2013 | 1.32 |
| Aug 30, 2013 | 1.33 |
| Aug 29, 2013 | 1.32 |
| Aug 28, 2013 | 1.33 |
| Aug 27, 2013 | 1.33 |
| Aug 26, 2013 | 1.30 |
| Aug 23, 2013 | 1.32 |
| Aug 22, 2013 | 1.34 |
| Aug 21, 2013 | 1.32 |
| Aug 20, 2013 | 1.32 |
| Aug 19, 2013 | 1.31 |
| Aug 16, 2013 | 1.32 |
| Aug 15, 2013 | 1.35 |
| Aug 14, 2013 | 1.38 |
| Aug 13, 2013 | 1.41 |
| Aug 12, 2013 | 1.36 |
| Aug 9, 2013 | 1.36 |
| Aug 8, 2013 | 1.37 |
| Aug 7, 2013 | 1.32 |
| Aug 6, 2013 | 1.32 |
| Aug 5, 2013 | 1.34 |
| Aug 2, 2013 | 1.34 |
| Aug 1, 2013 | 1.34 |
| Jul 31, 2013 | 1.36 |
| Jul 30, 2013 | 1.35 |
| Jul 29, 2013 | 1.36 |
| Jul 26, 2013 | 1.38 |
| Jul 25, 2013 | 1.38 |
| Jul 24, 2013 | 1.37 |
| Jul 23, 2013 | 1.39 |
| Jul 22, 2013 | 1.35 |
| Jul 19, 2013 | 1.36 |
| Jul 18, 2013 | 1.37 |
| Jul 17, 2013 | 1.38 |
| Jul 16, 2013 | 1.40 |
| Jul 15, 2013 | 1.42 |
| Jul 12, 2013 | 1.48 |
| Jul 11, 2013 | 1.47 |
| Jul 10, 2013 | 1.54 |
| Jul 9, 2013 | 1.54 |
| Jul 8, 2013 | 1.54 |
| Jul 5, 2013 | 1.57 |
| Jul 3, 2013 | 1.55 |
| Jul 2, 2013 | 1.54 |
| Jul 1, 2013 | 1.56 |
| Jun 28, 2013 | 1.52 |
| Jun 27, 2013 | 1.53 |
| Jun 26, 2013 | 1.52 |
| Jun 25, 2013 | 1.46 |
| Jun 24, 2013 | 1.45 |
| Jun 21, 2013 | 1.52 |
| Jun 20, 2013 | 1.46 |
| Jun 19, 2013 | 1.53 |
| Jun 18, 2013 | 1.57 |
| Jun 17, 2013 | 1.50 |
| Jun 14, 2013 | 1.53 |
| Jun 13, 2013 | 1.55 |
| Jun 12, 2013 | 1.56 |
| Jun 11, 2013 | 1.53 |
| Jun 10, 2013 | 1.48 |
| Jun 7, 2013 | 1.47 |
| Jun 6, 2013 | 1.40 |
| Jun 5, 2013 | 1.41 |
| Jun 4, 2013 | 1.46 |
| Jun 3, 2013 | 1.37 |
| May 31, 2013 | 1.32 |
| May 30, 2013 | 1.33 |
| May 29, 2013 | 1.30 |
| May 28, 2013 | 1.29 |
| May 24, 2013 | 1.31 |
| May 23, 2013 | 1.31 |
| May 22, 2013 | 1.30 |
| May 21, 2013 | 1.24 |
| May 20, 2013 | 1.29 |
| May 17, 2013 | 1.29 |
| May 16, 2013 | 1.30 |
| May 15, 2013 | 1.30 |
| May 14, 2013 | 1.32 |
| May 13, 2013 | 1.30 |
| May 10, 2013 | 1.23 |
| May 9, 2013 | 1.32 |
| May 7, 2013 | 1.23 |
| May 6, 2013 | 1.18 |
| May 3, 2013 | 1.17 |
| May 2, 2013 | 1.19 |
| May 1, 2013 | 1.18 |
| Apr 30, 2013 | 1.19 |
| Apr 29, 2013 | 1.20 |
| Apr 26, 2013 | 1.20 |
| Apr 25, 2013 | 1.21 |
| Apr 24, 2013 | 1.21 |
| Apr 23, 2013 | 1.21 |
| Apr 22, 2013 | 1.21 |
| Apr 19, 2013 | 1.21 |
| Apr 17, 2013 | 1.22 |
| Apr 16, 2013 | 1.22 |
| Apr 15, 2013 | 1.22 |
| Apr 12, 2013 | 1.22 |
| Apr 11, 2013 | 1.18 |
| Apr 10, 2013 | 1.18 |
| Apr 9, 2013 | 1.17 |
| Apr 8, 2013 | 1.19 |
| Apr 5, 2013 | 1.21 |
| Apr 3, 2013 | 1.24 |
| Apr 2, 2013 | 1.26 |
| Apr 1, 2013 | 1.27 |
| Mar 28, 2013 | 1.15 |
| Mar 27, 2013 | 1.15 |
| Mar 26, 2013 | 1.16 |
| Mar 25, 2013 | 1.17 |
| Mar 22, 2013 | 1.17 |
| Mar 21, 2013 | 1.17 |
| Mar 20, 2013 | 1.17 |
| Mar 19, 2013 | 1.16 |
| Mar 18, 2013 | 1.16 |
| Mar 15, 2013 | 1.16 |
| Mar 14, 2013 | 1.17 |
| Mar 13, 2013 | 1.17 |
| Mar 12, 2013 | 1.17 |
| Mar 11, 2013 | 1.17 |
| Mar 8, 2013 | 1.15 |
| Mar 7, 2013 | 1.13 |
| Mar 6, 2013 | 1.09 |
| Mar 5, 2013 | 1.10 |
| Mar 4, 2013 | 1.03 |
| Mar 1, 2013 | 1.05 |
| Feb 28, 2013 | 1.07 |
| Feb 27, 2013 | 1.07 |
| Feb 26, 2013 | 1.07 |
| Feb 25, 2013 | 1.09 |
| Feb 22, 2013 | 1.05 |
| Feb 21, 2013 | 1.07 |
| Feb 20, 2013 | 1.09 |
| Feb 19, 2013 | 1.10 |
| Feb 15, 2013 | 1.05 |
| Feb 13, 2013 | 1.10 |
| Feb 12, 2013 | 1.04 |
| Feb 11, 2013 | 1.01 |
| Feb 8, 2013 | 1.02 |
| Feb 7, 2013 | 1.02 |
| Feb 6, 2013 | 1.00 |
| Feb 5, 2013 | 0.97 |
| Feb 4, 2013 | 0.97 |
| Feb 1, 2013 | 0.92 |
| Jan 31, 2013 | 0.90 |
| Jan 30, 2013 | 0.89 |
| Jan 29, 2013 | 0.87 |
| Jan 28, 2013 | 0.87 |
| Jan 25, 2013 | 0.82 |
| Jan 24, 2013 | 0.82 |
| Jan 23, 2013 | 0.84 |
| Jan 22, 2013 | 0.82 |
| Jan 18, 2013 | 0.78 |
| Jan 17, 2013 | 0.75 |
| Jan 15, 2013 | 0.74 |
| Jan 14, 2013 | 0.73 |
| Jan 11, 2013 | 0.78 |
| Jan 10, 2013 | 0.75 |
| Jan 9, 2013 | 0.74 |
| Jan 8, 2013 | 0.74 |
| Jan 7, 2013 | 0.73 |
| Jan 4, 2013 | 0.72 |
| Jan 3, 2013 | 0.74 |
| Jan 2, 2013 | 0.75 |
| Dec 31, 2012 | 0.76 |
| Dec 28, 2012 | 0.72 |
| Dec 27, 2012 | 0.72 |
| Dec 24, 2012 | 0.75 |
| Dec 21, 2012 | 0.77 |
| Dec 20, 2012 | 0.75 |
| Dec 19, 2012 | 0.72 |
| Dec 18, 2012 | 0.72 |
| Dec 17, 2012 | 0.72 |
| Dec 14, 2012 | 0.72 |
| Dec 13, 2012 | 0.72 |
| Dec 12, 2012 | 0.72 |
| Dec 11, 2012 | 0.72 |
| Dec 10, 2012 | 0.72 |
| Dec 7, 2012 | 0.73 |
| Dec 6, 2012 | 0.73 |
| Dec 5, 2012 | 0.74 |
| Dec 4, 2012 | 0.75 |
| Dec 3, 2012 | 0.74 |
| Nov 30, 2012 | 0.74 |
| Nov 29, 2012 | 0.76 |
| Nov 28, 2012 | 0.74 |
| Nov 27, 2012 | 0.77 |
| Nov 26, 2012 | 0.78 |
| Nov 21, 2012 | 0.79 |
| Nov 20, 2012 | 0.79 |
| Nov 16, 2012 | 0.79 |
| Nov 15, 2012 | 0.76 |
| Nov 14, 2012 | 0.79 |
| Nov 12, 2012 | 0.79 |
| Nov 9, 2012 | 0.80 |
| Nov 8, 2012 | 0.81 |
| Nov 7, 2012 | 0.77 |
| Nov 6, 2012 | 0.76 |
| Nov 5, 2012 | 0.78 |
| Nov 2, 2012 | 0.79 |
| Nov 1, 2012 | 0.76 |
| Oct 31, 2012 | 0.77 |
| Oct 26, 2012 | 0.74 |
| Oct 25, 2012 | 0.74 |
| Oct 24, 2012 | 0.79 |
| Oct 23, 2012 | 0.79 |
| Oct 22, 2012 | 0.81 |
| Oct 19, 2012 | 0.81 |
| Oct 17, 2012 | 0.82 |
| Oct 16, 2012 | 0.82 |
| Oct 15, 2012 | 0.77 |
| Oct 12, 2012 | 0.77 |
| Oct 10, 2012 | 0.77 |
| Oct 9, 2012 | 0.77 |
| Oct 8, 2012 | 0.76 |
| Oct 5, 2012 | 0.80 |
| Oct 4, 2012 | 0.80 |
| Oct 3, 2012 | 0.79 |
| Sep 28, 2012 | 3.42 |
| Sep 27, 2012 | 3.56 |
| Sep 26, 2012 | 3.56 |
| Sep 25, 2012 | 3.38 |
| Sep 21, 2012 | 3.56 |
| Sep 20, 2012 | 3.40 |
| Sep 19, 2012 | 3.41 |
| Sep 18, 2012 | 3.62 |
| Sep 17, 2012 | 3.59 |
| Sep 14, 2012 | 3.74 |
| Sep 13, 2012 | 3.74 |
| Sep 12, 2012 | 3.52 |
| Sep 11, 2012 | 3.59 |
| Sep 7, 2012 | 3.56 |
| Aug 31, 2012 | 3.59 |
| Aug 30, 2012 | 3.57 |
| Aug 27, 2012 | 3.57 |
| Aug 24, 2012 | 3.65 |
| Aug 23, 2012 | 3.66 |
| Aug 22, 2012 | 3.89 |
| Aug 21, 2012 | 3.56 |
| Aug 20, 2012 | 3.60 |
| Aug 17, 2012 | 3.80 |
| Aug 15, 2012 | 3.65 |
| Aug 14, 2012 | 3.52 |
| Aug 13, 2012 | 3.56 |
| Aug 10, 2012 | 3.65 |
| Aug 9, 2012 | 3.75 |
| Aug 8, 2012 | 3.70 |
| Aug 7, 2012 | 3.77 |
| Aug 6, 2012 | 3.65 |
| Aug 3, 2012 | 3.77 |
| Aug 2, 2012 | 3.14 |
| Aug 1, 2012 | 3.63 |
| Jul 27, 2012 | 3.46 |
| Jul 26, 2012 | 3.34 |
| Jul 25, 2012 | 3.34 |
| Jul 24, 2012 | 3.35 |
| Jul 23, 2012 | 3.15 |
| Jul 20, 2012 | 3.17 |
| Jul 19, 2012 | 3.22 |
| Jul 18, 2012 | 3.10 |
| Jul 16, 2012 | 3.12 |
| Jul 13, 2012 | 3.04 |
| Jul 12, 2012 | 3.04 |
| Jul 10, 2012 | 3.08 |
| Jul 9, 2012 | 3.03 |
| Jul 6, 2012 | 2.95 |
| Jul 5, 2012 | 2.95 |
| Jul 2, 2012 | 3.04 |
| Jun 29, 2012 | 0.75 |
| Jun 27, 2012 | 0.66 |
| Jun 26, 2012 | 0.68 |
| Jun 25, 2012 | 0.75 |
| Jun 22, 2012 | 0.66 |
| Jun 21, 2012 | 0.75 |
| Jun 19, 2012 | 0.68 |
| Jun 18, 2012 | 0.68 |
| Jun 15, 2012 | 0.71 |
| Jun 13, 2012 | 0.74 |
| Jun 12, 2012 | 0.75 |
| Jun 11, 2012 | 0.68 |
| Jun 8, 2012 | 0.68 |
| Jun 7, 2012 | 0.67 |
| Jun 6, 2012 | 0.66 |
| Jun 4, 2012 | 0.66 |
| Jun 1, 2012 | 0.66 |
| May 31, 2012 | 0.67 |
| May 30, 2012 | 0.70 |
| May 29, 2012 | 0.65 |
| May 25, 2012 | 0.65 |
| May 24, 2012 | 0.67 |
| May 23, 2012 | 0.69 |
| May 22, 2012 | 0.70 |
| May 21, 2012 | 0.74 |
| May 16, 2012 | 0.74 |
| May 14, 2012 | 0.79 |
| May 11, 2012 | 0.75 |
| May 9, 2012 | 0.74 |
| May 4, 2012 | 0.74 |
| May 3, 2012 | 0.74 |
| May 2, 2012 | 0.74 |
| May 1, 2012 | 0.73 |
| Apr 30, 2012 | 0.78 |
| Apr 27, 2012 | 0.82 |
| Apr 26, 2012 | 0.84 |
| Apr 25, 2012 | 0.76 |
| Apr 24, 2012 | 0.76 |
| Apr 23, 2012 | 0.83 |
| Apr 20, 2012 | 0.83 |
| Apr 19, 2012 | 0.83 |
| Apr 18, 2012 | 0.75 |
| Apr 13, 2012 | 0.70 |
| Apr 12, 2012 | 0.72 |
| Apr 11, 2012 | 0.72 |
| Apr 5, 2012 | 0.73 |
| Apr 4, 2012 | 0.74 |
| Apr 2, 2012 | 0.76 |
| Mar 29, 2012 | 0.74 |
| Mar 28, 2012 | 0.74 |
| Mar 22, 2012 | 0.79 |
| Mar 21, 2012 | 0.75 |
| Mar 20, 2012 | 0.76 |
| Mar 19, 2012 | 0.80 |
| Mar 16, 2012 | 0.74 |
| Mar 15, 2012 | 0.74 |
| Mar 14, 2012 | 0.76 |
| Mar 13, 2012 | 0.78 |
| Mar 12, 2012 | 0.77 |
| Mar 9, 2012 | 0.78 |
| Mar 8, 2012 | 0.81 |
| Mar 7, 2012 | 0.81 |
| Mar 2, 2012 | 0.83 |
| Mar 1, 2012 | 0.81 |
| Feb 29, 2012 | 0.82 |
| Feb 28, 2012 | 0.82 |
| Feb 27, 2012 | 0.85 |
| Feb 24, 2012 | 0.88 |
| Feb 23, 2012 | 0.81 |
| Feb 22, 2012 | 0.83 |
| Feb 21, 2012 | 0.81 |
| Feb 16, 2012 | 0.82 |
| Feb 15, 2012 | 0.82 |
| Feb 14, 2012 | 0.81 |
| Feb 13, 2012 | 0.86 |
| Feb 9, 2012 | 0.80 |
| Feb 8, 2012 | 0.85 |
| Feb 7, 2012 | 0.78 |
| Feb 6, 2012 | 0.82 |
| Feb 2, 2012 | 0.74 |
| Feb 1, 2012 | 0.78 |
| Jan 31, 2012 | 0.81 |
| Jan 30, 2012 | 0.82 |
| Jan 27, 2012 | 0.74 |
| Jan 26, 2012 | 0.88 |
| Jan 25, 2012 | 0.92 |
| Jan 24, 2012 | 0.95 |
| Jan 23, 2012 | 0.86 |
| Jan 20, 2012 | 0.78 |
| Jan 19, 2012 | 0.71 |
| Jan 18, 2012 | 0.65 |
| Jan 12, 2012 | 0.57 |
| Jan 11, 2012 | 0.64 |
| Jan 10, 2012 | 0.57 |
| Jan 9, 2012 | 0.55 |
| Jan 5, 2012 | 0.56 |
| Jan 4, 2012 | 0.55 |
| Jan 3, 2012 | 0.53 |
| Dec 30, 2011 | 0.72 |
| Dec 29, 2011 | 0.70 |
| Dec 28, 2011 | 0.68 |
| Dec 27, 2011 | 0.69 |
| Dec 23, 2011 | 0.71 |
| Dec 21, 2011 | 0.69 |
| Dec 20, 2011 | 0.75 |
| Dec 19, 2011 | 0.70 |
| Dec 16, 2011 | 0.72 |
| Dec 15, 2011 | 0.74 |
| Dec 14, 2011 | 0.76 |
| Dec 13, 2011 | 0.82 |
| Dec 12, 2011 | 0.79 |
| Dec 9, 2011 | 0.82 |
| Dec 7, 2011 | 0.84 |
| Dec 6, 2011 | 0.84 |
| Dec 5, 2011 | 0.85 |
| Dec 2, 2011 | 0.84 |
| Dec 1, 2011 | 0.86 |
| Nov 30, 2011 | 0.86 |
| Nov 29, 2011 | 0.87 |
| Nov 28, 2011 | 0.87 |
| Nov 25, 2011 | 0.87 |
| Nov 23, 2011 | 0.87 |
| Nov 22, 2011 | 0.83 |
| Nov 21, 2011 | 0.82 |
| Nov 18, 2011 | 0.84 |
| Nov 17, 2011 | 0.85 |
| Nov 16, 2011 | 0.85 |
| Nov 15, 2011 | 0.84 |
| Nov 14, 2011 | 0.86 |
| Nov 10, 2011 | 0.84 |
| Nov 9, 2011 | 0.81 |
| Nov 7, 2011 | 0.88 |
| Nov 3, 2011 | 0.86 |
| Nov 1, 2011 | 0.87 |
| Oct 31, 2011 | 0.86 |
| Oct 28, 2011 | 0.86 |
| Oct 27, 2011 | 0.85 |
| Oct 26, 2011 | 0.78 |
| Oct 25, 2011 | 0.79 |
| Oct 24, 2011 | 0.78 |
| Oct 21, 2011 | 0.84 |
| Oct 20, 2011 | 0.86 |
| Oct 19, 2011 | 0.86 |
| Oct 18, 2011 | 0.85 |
| Oct 14, 2011 | 0.97 |
| Oct 13, 2011 | 0.96 |
| Oct 12, 2011 | 0.95 |
| Oct 11, 2011 | 0.95 |
| Oct 6, 2011 | 0.95 |
| Oct 5, 2011 | 0.95 |
| Oct 4, 2011 | 0.91 |
| Oct 3, 2011 | 0.91 |
| Sep 30, 2011 | 0.89 |
| Sep 27, 2011 | 0.75 |
| Sep 26, 2011 | 0.70 |
| Sep 23, 2011 | 0.82 |
| Sep 21, 2011 | 0.85 |
| Sep 19, 2011 | 0.87 |
| Sep 16, 2011 | 0.89 |
| Sep 15, 2011 | 0.86 |
| Sep 12, 2011 | 0.82 |
| Sep 9, 2011 | 0.83 |
| Sep 8, 2011 | 0.82 |
| Sep 7, 2011 | 0.83 |
| Sep 6, 2011 | 0.87 |
| Sep 2, 2011 | 0.88 |
| Sep 1, 2011 | 0.87 |
| Aug 31, 2011 | 0.86 |
| Aug 30, 2011 | 0.87 |
| Aug 29, 2011 | 0.86 |
| Aug 25, 2011 | 0.90 |
| Aug 24, 2011 | 0.87 |
| Aug 23, 2011 | 0.85 |
| Aug 22, 2011 | 0.92 |
| Aug 19, 2011 | 0.94 |
| Aug 18, 2011 | 0.90 |
| Aug 17, 2011 | 0.93 |
| Aug 16, 2011 | 0.92 |
| Aug 15, 2011 | 0.86 |
| Aug 12, 2011 | 0.85 |
| Aug 10, 2011 | 0.90 |
| Aug 9, 2011 | 0.86 |
| Aug 8, 2011 | 0.82 |
| Aug 5, 2011 | 1.00 |
| Aug 4, 2011 | 0.97 |
| Aug 3, 2011 | 1.02 |
| Aug 2, 2011 | 1.02 |
| Aug 1, 2011 | 0.93 |
| Jul 29, 2011 | 0.94 |
| Jul 28, 2011 | 0.87 |
| Jul 27, 2011 | 0.83 |
| Jul 26, 2011 | 0.81 |
| Jul 25, 2011 | 0.75 |
| Jul 22, 2011 | 0.57 |
| Jul 21, 2011 | 0.55 |
| Jul 20, 2011 | 0.53 |
| Jul 19, 2011 | 0.51 |
| Jul 18, 2011 | 0.50 |
| Jul 15, 2011 | 0.47 |
| Jul 14, 2011 | 0.50 |
| Jul 13, 2011 | 0.55 |
| Jul 12, 2011 | 0.56 |
| Jul 11, 2011 | 0.56 |
| Jul 8, 2011 | 0.54 |
| Jul 7, 2011 | 0.59 |
| Jul 6, 2011 | 0.64 |
| Jul 5, 2011 | 0.71 |
| Jul 1, 2011 | 0.69 |
| Jun 30, 2011 | 0.68 |
| Mar 30, 2011 | 5.21 |
| Mar 29, 2011 | 4.65 |
| Mar 28, 2011 | 4.68 |
| Mar 25, 2011 | 4.86 |
| Mar 24, 2011 | 4.70 |
| Mar 23, 2011 | 4.68 |
| Mar 21, 2011 | 4.68 |
| Mar 18, 2011 | 4.55 |
| Mar 17, 2011 | 4.60 |
| Mar 16, 2011 | 4.59 |
| Mar 15, 2011 | 4.90 |
| Mar 14, 2011 | 4.87 |
| Mar 10, 2011 | 5.26 |
| Mar 9, 2011 | 5.32 |
| Mar 8, 2011 | 5.43 |
| Mar 7, 2011 | 5.23 |
| Mar 4, 2011 | 4.85 |
| Mar 3, 2011 | 4.84 |
| Mar 2, 2011 | 4.82 |
| Mar 1, 2011 | 4.68 |
| Feb 28, 2011 | 4.83 |
| Feb 25, 2011 | 4.76 |
| Feb 24, 2011 | 4.87 |
| Feb 23, 2011 | 5.36 |
| Feb 22, 2011 | 5.45 |
| Feb 18, 2011 | 6.19 |
| Feb 17, 2011 | 6.19 |
| Feb 16, 2011 | 6.32 |
| Feb 15, 2011 | 6.51 |
| Feb 14, 2011 | 6.39 |
| Feb 11, 2011 | 6.08 |
| Feb 10, 2011 | 6.13 |
| Feb 9, 2011 | 6.25 |
| Feb 8, 2011 | 6.17 |
| Feb 7, 2011 | 5.99 |
| Feb 4, 2011 | 6.20 |
| Feb 3, 2011 | 6.05 |
| Feb 2, 2011 | 6.06 |
| Feb 1, 2011 | 6.23 |
| Jan 27, 2011 | 6.25 |
| Jan 26, 2011 | 6.47 |
| Jan 25, 2011 | 6.30 |
| Jan 24, 2011 | 6.90 |
| Jan 20, 2011 | 6.55 |
| Jan 19, 2011 | 6.89 |
| Jan 18, 2011 | 6.73 |
| Jan 14, 2011 | 6.09 |
| Jan 13, 2011 | 7.14 |
| Jan 12, 2011 | 7.38 |
| Jan 11, 2011 | 7.19 |
| Jan 10, 2011 | 6.94 |
| Jan 7, 2011 | 7.30 |
| Jan 6, 2011 | 7.16 |
| Jan 5, 2011 | 7.23 |
| Jan 4, 2011 | 7.54 |
| Jan 3, 2011 | 7.27 |
| Dec 31, 2010 | 6.56 |