Franklin Financial Services (FRAF) Price (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Franklin Financial Services | 260.79 Mn | 50.01 Mn | - | 58.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 58.29 |
| May 21, 2026 | 56.61 |
| May 20, 2026 | 57.03 |
| May 19, 2026 | 56.44 |
| May 18, 2026 | 55.53 |
| May 15, 2026 | 54.41 |
| May 14, 2026 | 56.90 |
| May 13, 2026 | 55.80 |
| May 12, 2026 | 56.10 |
| May 11, 2026 | 55.96 |
| May 8, 2026 | 58.50 |
| May 7, 2026 | 57.57 |
| May 6, 2026 | 57.22 |
| May 5, 2026 | 57.49 |
| May 4, 2026 | 56.12 |
| May 1, 2026 | 57.14 |
| Apr 30, 2026 | 56.35 |
| Apr 29, 2026 | 55.35 |
| Apr 28, 2026 | 58.81 |
| Apr 27, 2026 | 56.76 |
| Apr 24, 2026 | 56.03 |
| Apr 23, 2026 | 56.26 |
| Apr 22, 2026 | 56.37 |
| Apr 21, 2026 | 56.59 |
| Apr 20, 2026 | 57.53 |
| Apr 17, 2026 | 58.47 |
| Apr 16, 2026 | 56.36 |
| Apr 15, 2026 | 56.57 |
| Apr 14, 2026 | 57.14 |
| Apr 13, 2026 | 57.30 |
| Apr 10, 2026 | 56.60 |
| Apr 9, 2026 | 56.95 |
| Apr 8, 2026 | 54.74 |
| Apr 7, 2026 | 54.11 |
| Apr 6, 2026 | 53.04 |
| Apr 2, 2026 | 51.67 |
| Apr 1, 2026 | 50.39 |
| Mar 31, 2026 | 51.08 |
| Mar 30, 2026 | 51.56 |
| Mar 27, 2026 | 50.27 |
| Mar 26, 2026 | 50.56 |
| Mar 25, 2026 | 50.14 |
| Mar 24, 2026 | 50.11 |
| Mar 23, 2026 | 50.15 |
| Mar 20, 2026 | 48.47 |
| Mar 19, 2026 | 49.08 |
| Mar 18, 2026 | 47.92 |
| Mar 17, 2026 | 48.89 |
| Mar 16, 2026 | 49.79 |
| Mar 13, 2026 | 49.06 |
| Mar 12, 2026 | 49.38 |
| Mar 11, 2026 | 49.40 |
| Mar 10, 2026 | 49.87 |
| Mar 9, 2026 | 48.86 |
| Mar 6, 2026 | 50.07 |
| Mar 5, 2026 | 51.11 |
| Mar 4, 2026 | 52.41 |
| Mar 3, 2026 | 52.61 |
| Mar 2, 2026 | 52.96 |
| Feb 27, 2026 | 51.48 |
| Feb 26, 2026 | 51.79 |
| Feb 25, 2026 | 52.33 |
| Feb 24, 2026 | 51.78 |
| Feb 23, 2026 | 51.25 |
| Feb 20, 2026 | 51.58 |
| Feb 19, 2026 | 51.06 |
| Feb 18, 2026 | 50.66 |
| Feb 17, 2026 | 49.96 |
| Feb 13, 2026 | 49.12 |
| Feb 12, 2026 | 49.61 |
| Feb 11, 2026 | 48.54 |
| Feb 10, 2026 | 49.62 |
| Feb 9, 2026 | 48.36 |
| Feb 6, 2026 | 48.06 |
| Feb 5, 2026 | 47.32 |
| Feb 4, 2026 | 48.27 |
| Feb 3, 2026 | 50.22 |
| Feb 2, 2026 | 51.59 |
| Jan 30, 2026 | 51.01 |
| Jan 29, 2026 | 50.69 |
| Jan 28, 2026 | 49.36 |
| Jan 27, 2026 | 48.36 |
| Jan 26, 2026 | 48.41 |
| Jan 23, 2026 | 47.81 |
| Jan 22, 2026 | 52.41 |
| Jan 21, 2026 | 52.26 |
| Jan 20, 2026 | 50.73 |
| Jan 16, 2026 | 53.15 |
| Jan 15, 2026 | 53.96 |
| Jan 14, 2026 | 51.41 |
| Jan 13, 2026 | 51.16 |
| Jan 12, 2026 | 50.39 |
| Jan 9, 2026 | 51.53 |
| Jan 8, 2026 | 53.31 |
| Jan 7, 2026 | 50.04 |
| Jan 6, 2026 | 49.24 |
| Jan 5, 2026 | 50.14 |
| Jan 2, 2026 | 48.93 |
| Dec 31, 2025 | 50.20 |
| Dec 30, 2025 | 50.50 |
| Dec 29, 2025 | 50.20 |
| Dec 26, 2025 | 51.03 |
| Dec 24, 2025 | 51.64 |
| Dec 23, 2025 | 52.30 |
| Dec 22, 2025 | 53.63 |
| Dec 19, 2025 | 55.01 |
| Dec 18, 2025 | 56.52 |
| Dec 17, 2025 | 56.12 |
| Dec 16, 2025 | 55.97 |
| Dec 15, 2025 | 56.26 |
| Dec 12, 2025 | 55.32 |
| Dec 11, 2025 | 54.15 |
| Dec 10, 2025 | 54.09 |
| Dec 9, 2025 | 52.87 |
| Dec 8, 2025 | 53.35 |
| Dec 5, 2025 | 53.64 |
| Dec 4, 2025 | 53.98 |
| Dec 3, 2025 | 53.87 |
| Dec 2, 2025 | 52.43 |
| Dec 1, 2025 | 52.79 |
| Nov 28, 2025 | 53.51 |
| Nov 26, 2025 | 53.91 |
| Nov 25, 2025 | 53.05 |
| Nov 24, 2025 | 52.44 |
| Nov 21, 2025 | 51.01 |
| Nov 20, 2025 | 48.98 |
| Nov 19, 2025 | 48.58 |
| Nov 18, 2025 | 47.99 |
| Nov 17, 2025 | 47.98 |
| Nov 14, 2025 | 48.80 |
| Nov 13, 2025 | 48.81 |
| Nov 12, 2025 | 48.81 |
| Nov 11, 2025 | 48.66 |
| Nov 10, 2025 | 47.15 |
| Nov 7, 2025 | 46.06 |
| Nov 6, 2025 | 46.24 |
| Nov 5, 2025 | 46.25 |
| Nov 4, 2025 | 45.60 |
| Nov 3, 2025 | 45.41 |
| Oct 31, 2025 | 45.30 |
| Oct 30, 2025 | 45.38 |
| Oct 29, 2025 | 45.73 |
| Oct 28, 2025 | 46.55 |
| Oct 27, 2025 | 46.51 |
| Oct 24, 2025 | 46.41 |
| Oct 23, 2025 | 45.75 |
| Oct 22, 2025 | 45.81 |
| Oct 21, 2025 | 44.55 |
| Oct 20, 2025 | 44.35 |
| Oct 17, 2025 | 43.79 |
| Oct 16, 2025 | 43.72 |
| Oct 15, 2025 | 45.81 |
| Oct 14, 2025 | 45.60 |
| Oct 13, 2025 | 44.77 |
| Oct 10, 2025 | 44.61 |
| Oct 9, 2025 | 45.50 |
| Oct 8, 2025 | 45.58 |
| Oct 7, 2025 | 45.63 |
| Oct 6, 2025 | 45.43 |
| Oct 3, 2025 | 45.43 |
| Oct 2, 2025 | 45.03 |
| Oct 1, 2025 | 45.57 |
| Sep 30, 2025 | 46.00 |
| Sep 29, 2025 | 46.33 |
| Sep 26, 2025 | 47.87 |
| Sep 25, 2025 | 48.27 |
| Sep 24, 2025 | 48.41 |
| Sep 23, 2025 | 48.78 |
| Sep 22, 2025 | 48.83 |
| Sep 19, 2025 | 48.92 |
| Sep 18, 2025 | 48.77 |
| Sep 17, 2025 | 47.80 |
| Sep 16, 2025 | 47.44 |
| Sep 15, 2025 | 47.46 |
| Sep 12, 2025 | 47.38 |
| Sep 11, 2025 | 47.61 |
| Sep 10, 2025 | 47.43 |
| Sep 9, 2025 | 47.50 |
| Sep 8, 2025 | 47.65 |
| Sep 5, 2025 | 47.25 |
| Sep 4, 2025 | 47.02 |
| Sep 3, 2025 | 46.45 |
| Sep 2, 2025 | 46.56 |
| Aug 29, 2025 | 46.70 |
| Aug 28, 2025 | 46.66 |
| Aug 27, 2025 | 46.55 |
| Aug 26, 2025 | 46.55 |
| Aug 25, 2025 | 45.12 |
| Aug 22, 2025 | 44.33 |
| Aug 21, 2025 | 42.51 |
| Aug 20, 2025 | 42.73 |
| Aug 19, 2025 | 42.60 |
| Aug 18, 2025 | 42.15 |
| Aug 15, 2025 | 42.40 |
| Aug 14, 2025 | 42.75 |
| Aug 13, 2025 | 43.05 |
| Aug 12, 2025 | 42.82 |
| Aug 11, 2025 | 40.04 |
| Aug 8, 2025 | 40.29 |
| Aug 7, 2025 | 38.98 |
| Aug 6, 2025 | 38.92 |
| Aug 5, 2025 | 39.17 |
| Aug 4, 2025 | 39.00 |
| Aug 1, 2025 | 39.01 |
| Jul 31, 2025 | 40.20 |
| Jul 30, 2025 | 40.47 |
| Jul 29, 2025 | 41.26 |
| Jul 28, 2025 | 42.04 |
| Jul 25, 2025 | 42.58 |
| Jul 24, 2025 | 42.83 |
| Jul 23, 2025 | 42.93 |
| Jul 22, 2025 | 41.79 |
| Jul 21, 2025 | 40.34 |
| Jul 18, 2025 | 40.24 |
| Jul 17, 2025 | 39.12 |
| Jul 16, 2025 | 38.50 |
| Jul 15, 2025 | 38.39 |
| Jul 14, 2025 | 39.00 |
| Jul 11, 2025 | 38.62 |
| Jul 10, 2025 | 38.91 |
| Jul 9, 2025 | 37.88 |
| Jul 8, 2025 | 37.51 |
| Jul 7, 2025 | 36.92 |
| Jul 3, 2025 | 37.06 |
| Jul 2, 2025 | 36.76 |
| Jul 1, 2025 | 36.63 |
| Jun 30, 2025 | 34.63 |
| Jun 27, 2025 | 34.48 |
| Jun 26, 2025 | 34.62 |
| Jun 25, 2025 | 34.33 |
| Jun 24, 2025 | 34.58 |
| Jun 23, 2025 | 34.51 |
| Jun 20, 2025 | 34.60 |
| Jun 18, 2025 | 34.15 |
| Jun 17, 2025 | 34.30 |
| Jun 16, 2025 | 34.74 |
| Jun 13, 2025 | 35.40 |
| Jun 12, 2025 | 35.99 |
| Jun 11, 2025 | 36.10 |
| Jun 10, 2025 | 36.23 |
| Jun 9, 2025 | 36.29 |
| Jun 6, 2025 | 36.31 |
| Jun 5, 2025 | 36.45 |
| Jun 4, 2025 | 36.95 |
| Jun 3, 2025 | 37.79 |
| Jun 2, 2025 | 38.00 |
| May 30, 2025 | 38.40 |
| May 29, 2025 | 38.61 |
| May 28, 2025 | 38.60 |
| May 27, 2025 | 38.66 |
| May 23, 2025 | 38.55 |
| May 22, 2025 | 38.69 |
| May 21, 2025 | 38.93 |
| May 20, 2025 | 38.95 |
| May 19, 2025 | 39.00 |
| May 16, 2025 | 39.01 |
| May 15, 2025 | 39.14 |
| May 14, 2025 | 38.70 |
| May 13, 2025 | 38.72 |
| May 12, 2025 | 38.80 |
| May 9, 2025 | 38.81 |
| May 8, 2025 | 38.81 |
| May 7, 2025 | 38.54 |
| May 6, 2025 | 38.52 |
| May 5, 2025 | 38.56 |
| May 2, 2025 | 38.45 |
| May 1, 2025 | 38.63 |
| Apr 30, 2025 | 38.60 |
| Apr 29, 2025 | 38.91 |
| Apr 28, 2025 | 39.20 |
| Apr 25, 2025 | 39.34 |
| Apr 24, 2025 | 39.72 |
| Apr 23, 2025 | 39.83 |
| Apr 22, 2025 | 39.73 |
| Apr 21, 2025 | 38.60 |
| Apr 17, 2025 | 37.30 |
| Apr 16, 2025 | 35.47 |
| Apr 15, 2025 | 34.85 |
| Apr 14, 2025 | 34.56 |
| Apr 11, 2025 | 34.00 |
| Apr 10, 2025 | 34.39 |
| Apr 9, 2025 | 35.26 |
| Apr 8, 2025 | 33.35 |
| Apr 7, 2025 | 33.65 |
| Apr 4, 2025 | 33.86 |
| Apr 3, 2025 | 34.88 |
| Apr 2, 2025 | 35.53 |
| Apr 1, 2025 | 35.20 |
| Mar 31, 2025 | 35.45 |
| Mar 28, 2025 | 35.40 |
| Mar 27, 2025 | 35.47 |
| Mar 26, 2025 | 35.42 |
| Mar 25, 2025 | 35.52 |
| Mar 24, 2025 | 36.01 |
| Mar 21, 2025 | 35.73 |
| Mar 20, 2025 | 36.51 |
| Mar 19, 2025 | 36.20 |
| Mar 18, 2025 | 35.90 |
| Mar 17, 2025 | 35.90 |
| Mar 14, 2025 | 35.62 |
| Mar 13, 2025 | 35.49 |
| Mar 12, 2025 | 35.75 |
| Mar 11, 2025 | 36.22 |
| Mar 10, 2025 | 36.78 |
| Mar 7, 2025 | 37.03 |
| Mar 6, 2025 | 37.35 |
| Mar 5, 2025 | 37.45 |
| Mar 4, 2025 | 37.52 |
| Mar 3, 2025 | 37.80 |
| Feb 28, 2025 | 37.69 |
| Feb 27, 2025 | 37.66 |
| Feb 26, 2025 | 37.26 |
| Feb 25, 2025 | 37.23 |
| Feb 24, 2025 | 37.25 |
| Feb 21, 2025 | 37.32 |
| Feb 20, 2025 | 37.46 |
| Feb 19, 2025 | 37.97 |
| Feb 18, 2025 | 37.95 |
| Feb 14, 2025 | 37.78 |
| Feb 13, 2025 | 37.42 |
| Feb 12, 2025 | 37.35 |
| Feb 11, 2025 | 37.37 |
| Feb 10, 2025 | 37.45 |
| Feb 7, 2025 | 36.54 |
| Feb 6, 2025 | 36.80 |
| Feb 5, 2025 | 36.26 |
| Feb 4, 2025 | 34.79 |
| Feb 3, 2025 | 34.50 |
| Jan 31, 2025 | 34.59 |
| Jan 30, 2025 | 33.92 |
| Jan 29, 2025 | 33.90 |
| Jan 28, 2025 | 33.20 |
| Jan 27, 2025 | 33.33 |
| Jan 24, 2025 | 33.34 |
| Jan 23, 2025 | 33.30 |
| Jan 22, 2025 | 33.10 |
| Jan 21, 2025 | 33.10 |
| Jan 17, 2025 | 33.40 |
| Jan 16, 2025 | 33.21 |
| Jan 15, 2025 | 31.75 |
| Jan 14, 2025 | 29.74 |
| Jan 13, 2025 | 28.19 |
| Jan 10, 2025 | 28.08 |
| Jan 8, 2025 | 28.50 |
| Jan 7, 2025 | 28.97 |
| Jan 6, 2025 | 28.35 |
| Jan 3, 2025 | 29.07 |
| Jan 2, 2025 | 29.25 |
| Dec 31, 2024 | 29.90 |
| Dec 30, 2024 | 30.00 |
| Dec 27, 2024 | 30.21 |
| Dec 26, 2024 | 30.46 |
| Dec 24, 2024 | 30.75 |
| Dec 23, 2024 | 31.20 |
| Dec 20, 2024 | 31.72 |
| Dec 19, 2024 | 31.95 |
| Dec 18, 2024 | 31.91 |
| Dec 17, 2024 | 32.98 |
| Dec 16, 2024 | 33.08 |
| Dec 13, 2024 | 33.31 |
| Dec 12, 2024 | 33.20 |
| Dec 11, 2024 | 33.00 |
| Dec 10, 2024 | 33.90 |
| Dec 9, 2024 | 33.80 |
| Dec 6, 2024 | 33.72 |
| Dec 5, 2024 | 33.59 |
| Dec 4, 2024 | 33.59 |
| Dec 3, 2024 | 33.53 |
| Dec 2, 2024 | 33.62 |
| Nov 29, 2024 | 33.72 |
| Nov 27, 2024 | 33.55 |
| Nov 26, 2024 | 33.55 |
| Nov 25, 2024 | 33.47 |
| Nov 22, 2024 | 33.59 |
| Nov 21, 2024 | 33.49 |
| Nov 20, 2024 | 33.60 |
| Nov 19, 2024 | 33.58 |
| Nov 18, 2024 | 33.31 |
| Nov 15, 2024 | 33.30 |
| Nov 14, 2024 | 32.89 |
| Nov 13, 2024 | 32.90 |
| Nov 12, 2024 | 32.58 |
| Nov 11, 2024 | 32.70 |
| Nov 8, 2024 | 32.75 |
| Nov 7, 2024 | 32.81 |
| Nov 6, 2024 | 33.33 |
| Nov 5, 2024 | 33.17 |
| Nov 4, 2024 | 32.70 |
| Nov 1, 2024 | 32.77 |
| Oct 31, 2024 | 32.68 |
| Oct 30, 2024 | 32.61 |
| Oct 29, 2024 | 32.77 |
| Oct 28, 2024 | 30.38 |
| Oct 25, 2024 | 30.38 |
| Oct 24, 2024 | 29.95 |
| Oct 23, 2024 | 29.90 |
| Oct 22, 2024 | 29.59 |
| Oct 21, 2024 | 29.80 |
| Oct 18, 2024 | 30.30 |
| Oct 17, 2024 | 30.25 |
| Oct 16, 2024 | 30.30 |
| Oct 15, 2024 | 30.60 |
| Oct 14, 2024 | 30.45 |
| Oct 11, 2024 | 30.64 |
| Oct 10, 2024 | 30.50 |
| Oct 9, 2024 | 30.20 |
| Oct 8, 2024 | 30.20 |
| Oct 7, 2024 | 30.55 |
| Oct 4, 2024 | 30.34 |
| Oct 3, 2024 | 30.31 |
| Oct 2, 2024 | 30.32 |
| Oct 1, 2024 | 30.11 |
| Sep 30, 2024 | 30.13 |
| Sep 27, 2024 | 30.40 |
| Sep 26, 2024 | 30.48 |
| Sep 25, 2024 | 30.60 |
| Sep 24, 2024 | 30.75 |
| Sep 23, 2024 | 30.87 |
| Sep 20, 2024 | 30.20 |
| Sep 19, 2024 | 32.22 |
| Sep 18, 2024 | 32.00 |
| Sep 17, 2024 | 31.80 |
| Sep 16, 2024 | 32.00 |
| Sep 13, 2024 | 32.01 |
| Sep 12, 2024 | 32.00 |
| Sep 11, 2024 | 32.26 |
| Sep 10, 2024 | 32.14 |
| Sep 9, 2024 | 32.14 |
| Sep 6, 2024 | 32.20 |
| Sep 5, 2024 | 32.32 |
| Sep 4, 2024 | 32.30 |
| Sep 3, 2024 | 32.18 |
| Aug 30, 2024 | 31.75 |
| Aug 29, 2024 | 30.97 |
| Aug 28, 2024 | 30.51 |
| Aug 27, 2024 | 30.16 |
| Aug 26, 2024 | 30.13 |
| Aug 23, 2024 | 30.15 |
| Aug 22, 2024 | 29.88 |
| Aug 21, 2024 | 29.90 |
| Aug 20, 2024 | 29.90 |
| Aug 19, 2024 | 29.98 |
| Aug 16, 2024 | 29.95 |
| Aug 15, 2024 | 29.95 |
| Aug 14, 2024 | 29.95 |
| Aug 13, 2024 | 30.00 |
| Aug 12, 2024 | 30.18 |
| Aug 9, 2024 | 30.85 |
| Aug 8, 2024 | 30.99 |
| Aug 7, 2024 | 30.91 |
| Aug 6, 2024 | 30.90 |
| Aug 5, 2024 | 31.00 |
| Aug 2, 2024 | 32.36 |
| Aug 1, 2024 | 33.54 |
| Jul 31, 2024 | 33.49 |
| Jul 30, 2024 | 31.65 |
| Jul 29, 2024 | 31.26 |
| Jul 26, 2024 | 30.95 |
| Jul 25, 2024 | 30.74 |
| Jul 24, 2024 | 30.70 |
| Jul 23, 2024 | 30.49 |
| Jul 22, 2024 | 29.00 |
| Jul 19, 2024 | 28.99 |
| Jul 18, 2024 | 28.95 |
| Jul 17, 2024 | 29.00 |
| Jul 16, 2024 | 28.82 |
| Jul 15, 2024 | 27.68 |
| Jul 12, 2024 | 27.49 |
| Jul 11, 2024 | 27.57 |
| Jul 10, 2024 | 27.23 |
| Jul 9, 2024 | 27.09 |
| Jul 8, 2024 | 27.31 |
| Jul 5, 2024 | 27.60 |
| Jul 3, 2024 | 27.88 |
| Jul 2, 2024 | 27.88 |
| Jul 1, 2024 | 28.28 |
| Jun 28, 2024 | 28.28 |
| Jun 27, 2024 | 28.25 |
| Jun 26, 2024 | 27.91 |
| Jun 25, 2024 | 28.78 |
| Jun 24, 2024 | 28.49 |
| Jun 21, 2024 | 28.49 |
| Jun 20, 2024 | 28.50 |
| Jun 18, 2024 | 28.50 |
| Jun 17, 2024 | 28.67 |
| Jun 14, 2024 | 28.71 |
| Jun 13, 2024 | 28.93 |
| Jun 12, 2024 | 28.30 |
| Jun 11, 2024 | 26.74 |
| Jun 10, 2024 | 26.13 |
| Jun 7, 2024 | 26.35 |
| Jun 6, 2024 | 26.32 |
| Jun 5, 2024 | 26.17 |
| Jun 4, 2024 | 26.29 |
| Jun 3, 2024 | 26.48 |
| May 31, 2024 | 26.30 |
| May 30, 2024 | 26.04 |
| May 29, 2024 | 25.90 |
| May 28, 2024 | 26.11 |
| May 24, 2024 | 26.46 |
| May 23, 2024 | 26.42 |
| May 22, 2024 | 26.49 |
| May 21, 2024 | 26.41 |
| May 20, 2024 | 26.57 |
| May 17, 2024 | 26.57 |
| May 16, 2024 | 26.55 |
| May 15, 2024 | 26.13 |
| May 14, 2024 | 26.00 |
| May 13, 2024 | 26.83 |
| May 10, 2024 | 27.33 |
| May 9, 2024 | 27.19 |
| May 8, 2024 | 27.50 |
| May 7, 2024 | 28.12 |
| May 6, 2024 | 28.68 |
| May 3, 2024 | 28.82 |
| May 2, 2024 | 29.08 |
| May 1, 2024 | 29.50 |
| Apr 30, 2024 | 30.27 |
| Apr 29, 2024 | 30.35 |
| Apr 26, 2024 | 30.40 |
| Apr 25, 2024 | 30.35 |
| Apr 24, 2024 | 30.14 |
| Apr 23, 2024 | 29.85 |
| Apr 22, 2024 | 30.50 |
| Apr 19, 2024 | 29.76 |
| Apr 18, 2024 | 28.03 |
| Apr 17, 2024 | 26.50 |
| Apr 16, 2024 | 26.47 |
| Apr 15, 2024 | 25.97 |
| Apr 12, 2024 | 25.93 |
| Apr 10, 2024 | 26.01 |
| Apr 9, 2024 | 26.04 |
| Apr 8, 2024 | 25.89 |
| Apr 5, 2024 | 25.75 |
| Apr 4, 2024 | 25.71 |
| Apr 3, 2024 | 25.70 |
| Apr 2, 2024 | 25.98 |
| Apr 1, 2024 | 25.83 |
| Mar 28, 2024 | 26.20 |
| Mar 27, 2024 | 26.00 |
| Mar 26, 2024 | 25.97 |
| Mar 25, 2024 | 26.00 |
| Mar 22, 2024 | 26.20 |
| Mar 21, 2024 | 26.10 |
| Mar 20, 2024 | 26.26 |
| Mar 19, 2024 | 26.26 |
| Mar 18, 2024 | 26.50 |
| Mar 15, 2024 | 26.50 |
| Mar 14, 2024 | 26.21 |
| Mar 13, 2024 | 26.00 |
| Mar 12, 2024 | 26.34 |
| Mar 11, 2024 | 26.47 |
| Mar 8, 2024 | 26.49 |
| Mar 7, 2024 | 26.40 |
| Mar 6, 2024 | 26.44 |
| Mar 5, 2024 | 26.60 |
| Mar 1, 2024 | 26.12 |
| Feb 29, 2024 | 26.31 |
| Feb 28, 2024 | 26.37 |
| Feb 27, 2024 | 26.60 |
| Feb 26, 2024 | 26.51 |
| Feb 23, 2024 | 26.60 |
| Feb 22, 2024 | 26.50 |
| Feb 21, 2024 | 26.20 |
| Feb 20, 2024 | 26.30 |
| Feb 16, 2024 | 26.25 |
| Feb 15, 2024 | 26.25 |
| Feb 14, 2024 | 25.72 |
| Feb 13, 2024 | 25.55 |
| Feb 12, 2024 | 28.51 |
| Feb 9, 2024 | 28.88 |
| Feb 8, 2024 | 28.52 |
| Feb 7, 2024 | 29.11 |
| Feb 6, 2024 | 31.26 |
| Feb 5, 2024 | 31.64 |
| Feb 2, 2024 | 32.29 |
| Feb 1, 2024 | 31.71 |
| Jan 31, 2024 | 32.32 |
| Jan 30, 2024 | 33.20 |
| Jan 29, 2024 | 33.30 |
| Jan 26, 2024 | 33.66 |
| Jan 25, 2024 | 33.67 |
| Jan 24, 2024 | 33.50 |
| Jan 23, 2024 | 32.32 |
| Jan 22, 2024 | 31.80 |
| Jan 19, 2024 | 31.05 |
| Jan 18, 2024 | 29.87 |
| Jan 17, 2024 | 29.20 |
| Jan 16, 2024 | 29.00 |
| Jan 12, 2024 | 28.99 |
| Jan 11, 2024 | 28.70 |
| Jan 10, 2024 | 28.68 |
| Jan 9, 2024 | 28.60 |
| Jan 8, 2024 | 28.56 |
| Jan 5, 2024 | 28.56 |
| Jan 4, 2024 | 28.54 |
| Jan 3, 2024 | 30.34 |
| Jan 2, 2024 | 31.12 |
| Dec 29, 2023 | 31.55 |
| Dec 28, 2023 | 31.55 |
| Dec 27, 2023 | 31.52 |
| Dec 26, 2023 | 31.50 |
| Dec 22, 2023 | 31.41 |
| Dec 21, 2023 | 31.40 |
| Dec 20, 2023 | 31.40 |
| Dec 19, 2023 | 31.57 |
| Dec 18, 2023 | 31.90 |
| Dec 15, 2023 | 32.05 |
| Dec 14, 2023 | 32.20 |
| Dec 13, 2023 | 32.20 |
| Dec 12, 2023 | 33.10 |
| Dec 11, 2023 | 33.39 |
| Dec 7, 2023 | 33.21 |
| Dec 6, 2023 | 33.33 |
| Dec 5, 2023 | 33.30 |
| Dec 4, 2023 | 33.50 |
| Dec 1, 2023 | 33.30 |
| Nov 30, 2023 | 33.36 |
| Nov 29, 2023 | 33.14 |
| Nov 28, 2023 | 33.20 |
| Nov 27, 2023 | 33.05 |
| Nov 24, 2023 | 33.10 |
| Nov 22, 2023 | 33.10 |
| Nov 21, 2023 | 32.66 |
| Nov 20, 2023 | 33.08 |
| Nov 17, 2023 | 33.48 |
| Nov 16, 2023 | 33.50 |
| Nov 15, 2023 | 33.57 |
| Nov 14, 2023 | 33.64 |
| Nov 13, 2023 | 33.91 |
| Nov 10, 2023 | 33.91 |
| Nov 9, 2023 | 33.88 |
| Nov 8, 2023 | 34.64 |
| Nov 7, 2023 | 33.00 |
| Nov 6, 2023 | 32.80 |
| Nov 3, 2023 | 32.70 |
| Nov 2, 2023 | 31.90 |
| Nov 1, 2023 | 31.99 |
| Oct 31, 2023 | 32.00 |
| Oct 30, 2023 | 31.68 |
| Oct 27, 2023 | 31.65 |
| Oct 26, 2023 | 31.15 |
| Oct 25, 2023 | 30.04 |
| Oct 24, 2023 | 28.74 |
| Oct 23, 2023 | 28.35 |
| Oct 20, 2023 | 28.35 |
| Oct 19, 2023 | 28.47 |
| Oct 18, 2023 | 28.72 |
| Oct 17, 2023 | 28.62 |
| Oct 16, 2023 | 28.42 |
| Oct 13, 2023 | 28.50 |
| Oct 12, 2023 | 28.50 |
| Oct 11, 2023 | 28.51 |
| Oct 10, 2023 | 28.61 |
| Oct 9, 2023 | 28.65 |
| Oct 6, 2023 | 28.63 |
| Oct 5, 2023 | 28.63 |
| Oct 4, 2023 | 28.45 |
| Oct 3, 2023 | 28.48 |
| Oct 2, 2023 | 28.49 |
| Sep 29, 2023 | 28.50 |
| Sep 28, 2023 | 28.65 |
| Sep 27, 2023 | 28.63 |
| Sep 26, 2023 | 28.74 |
| Sep 25, 2023 | 28.20 |
| Sep 22, 2023 | 28.24 |
| Sep 20, 2023 | 28.35 |
| Sep 19, 2023 | 28.35 |
| Sep 18, 2023 | 28.35 |
| Sep 15, 2023 | 28.49 |
| Sep 14, 2023 | 28.43 |
| Sep 13, 2023 | 28.48 |
| Sep 12, 2023 | 28.53 |
| Sep 11, 2023 | 28.50 |
| Sep 8, 2023 | 28.40 |
| Sep 7, 2023 | 28.50 |
| Sep 6, 2023 | 28.51 |
| Sep 5, 2023 | 28.76 |
| Sep 1, 2023 | 28.90 |
| Aug 31, 2023 | 28.98 |
| Aug 30, 2023 | 29.00 |
| Aug 29, 2023 | 28.95 |
| Aug 28, 2023 | 28.78 |
| Aug 25, 2023 | 28.85 |
| Aug 24, 2023 | 28.78 |
| Aug 23, 2023 | 28.66 |
| Aug 22, 2023 | 28.70 |
| Aug 21, 2023 | 29.35 |
| Aug 18, 2023 | 29.88 |
| Aug 17, 2023 | 29.87 |
| Aug 16, 2023 | 29.87 |
| Aug 15, 2023 | 29.90 |
| Aug 14, 2023 | 29.89 |
| Aug 11, 2023 | 29.87 |
| Aug 10, 2023 | 29.88 |
| Aug 9, 2023 | 30.10 |
| Aug 8, 2023 | 30.30 |
| Aug 7, 2023 | 30.01 |
| Aug 4, 2023 | 29.57 |
| Aug 3, 2023 | 29.51 |
| Aug 2, 2023 | 29.96 |
| Aug 1, 2023 | 29.62 |
| Jul 31, 2023 | 29.57 |
| Jul 28, 2023 | 29.57 |
| Jul 27, 2023 | 29.68 |
| Jul 26, 2023 | 29.60 |
| Jul 25, 2023 | 29.42 |
| Jul 24, 2023 | 29.31 |
| Jul 21, 2023 | 29.40 |
| Jul 20, 2023 | 29.40 |
| Jul 19, 2023 | 29.40 |
| Jul 18, 2023 | 29.35 |
| Jul 17, 2023 | 28.49 |
| Jul 14, 2023 | 28.00 |
| Jul 13, 2023 | 28.30 |
| Jul 12, 2023 | 27.76 |
| Jul 11, 2023 | 27.38 |
| Jul 10, 2023 | 27.36 |
| Jul 7, 2023 | 27.55 |
| Jul 6, 2023 | 27.88 |
| Jul 5, 2023 | 27.86 |
| Jul 3, 2023 | 28.56 |
| Jun 30, 2023 | 27.74 |
| Jun 29, 2023 | 28.00 |
| Jun 28, 2023 | 27.91 |
| Jun 27, 2023 | 27.93 |
| Jun 26, 2023 | 27.72 |
| Jun 23, 2023 | 27.95 |
| Jun 22, 2023 | 28.00 |
| Jun 21, 2023 | 27.50 |
| Jun 20, 2023 | 27.56 |
| Jun 16, 2023 | 28.00 |
| Jun 15, 2023 | 27.55 |
| Jun 14, 2023 | 27.60 |
| Jun 13, 2023 | 28.21 |
| Jun 12, 2023 | 28.11 |
| Jun 9, 2023 | 27.92 |
| Jun 8, 2023 | 27.60 |
| Jun 7, 2023 | 26.58 |
| Jun 6, 2023 | 26.40 |
| Jun 5, 2023 | 26.25 |
| Jun 2, 2023 | 26.33 |
| Jun 1, 2023 | 25.86 |
| May 31, 2023 | 25.95 |
| May 30, 2023 | 26.32 |
| May 25, 2023 | 26.16 |
| May 24, 2023 | 26.26 |
| May 23, 2023 | 26.00 |
| May 22, 2023 | 26.00 |
| May 19, 2023 | 25.69 |
| May 18, 2023 | 25.50 |
| May 17, 2023 | 25.24 |
| May 16, 2023 | 25.35 |
| May 15, 2023 | 25.26 |
| May 12, 2023 | 25.00 |
| May 11, 2023 | 24.94 |
| May 10, 2023 | 25.00 |
| May 9, 2023 | 24.68 |
| May 8, 2023 | 24.70 |
| May 5, 2023 | 25.12 |
| May 4, 2023 | 24.36 |
| May 3, 2023 | 26.16 |
| May 2, 2023 | 27.23 |
| May 1, 2023 | 28.80 |
| Apr 28, 2023 | 29.02 |
| Apr 27, 2023 | 29.02 |
| Apr 26, 2023 | 29.15 |
| Apr 25, 2023 | 29.40 |
| Apr 21, 2023 | 29.34 |
| Apr 19, 2023 | 29.25 |
| Apr 18, 2023 | 29.37 |
| Apr 17, 2023 | 29.62 |
| Apr 14, 2023 | 29.90 |
| Apr 13, 2023 | 29.59 |
| Apr 12, 2023 | 29.64 |
| Apr 11, 2023 | 29.74 |
| Apr 10, 2023 | 29.80 |
| Apr 6, 2023 | 30.00 |
| Apr 5, 2023 | 29.73 |
| Apr 4, 2023 | 29.85 |
| Apr 3, 2023 | 30.04 |
| Mar 31, 2023 | 29.64 |
| Mar 30, 2023 | 30.00 |
| Mar 29, 2023 | 30.50 |
| Mar 28, 2023 | 30.65 |
| Mar 27, 2023 | 30.65 |
| Mar 24, 2023 | 31.19 |
| Mar 23, 2023 | 30.88 |
| Mar 22, 2023 | 31.19 |
| Mar 21, 2023 | 30.85 |
| Mar 20, 2023 | 30.67 |
| Mar 17, 2023 | 31.07 |
| Mar 16, 2023 | 31.34 |
| Mar 15, 2023 | 30.99 |
| Mar 14, 2023 | 31.50 |
| Mar 13, 2023 | 31.82 |
| Mar 10, 2023 | 32.21 |
| Mar 9, 2023 | 32.48 |
| Mar 8, 2023 | 32.75 |
| Mar 7, 2023 | 32.40 |
| Mar 3, 2023 | 32.82 |
| Mar 2, 2023 | 32.70 |
| Mar 1, 2023 | 32.50 |
| Feb 28, 2023 | 32.72 |
| Feb 27, 2023 | 32.77 |
| Feb 24, 2023 | 32.83 |
| Feb 23, 2023 | 32.81 |
| Feb 22, 2023 | 32.70 |
| Feb 21, 2023 | 32.42 |
| Feb 17, 2023 | 32.50 |
| Feb 16, 2023 | 32.49 |
| Feb 15, 2023 | 32.59 |
| Feb 14, 2023 | 32.44 |
| Feb 13, 2023 | 32.58 |
| Feb 9, 2023 | 32.90 |
| Feb 8, 2023 | 32.90 |
| Feb 7, 2023 | 33.00 |
| Feb 6, 2023 | 33.20 |
| Feb 3, 2023 | 33.30 |
| Feb 2, 2023 | 33.30 |
| Feb 1, 2023 | 33.49 |
| Jan 31, 2023 | 33.25 |
| Jan 30, 2023 | 33.25 |
| Jan 27, 2023 | 33.31 |
| Jan 26, 2023 | 33.50 |
| Jan 25, 2023 | 33.50 |
| Jan 24, 2023 | 33.66 |
| Jan 23, 2023 | 33.67 |
| Jan 20, 2023 | 33.89 |
| Jan 19, 2023 | 33.95 |
| Jan 18, 2023 | 33.95 |
| Jan 17, 2023 | 34.25 |
| Jan 13, 2023 | 34.56 |
| Jan 12, 2023 | 34.72 |
| Jan 11, 2023 | 34.72 |
| Jan 10, 2023 | 34.94 |
| Jan 9, 2023 | 35.19 |
| Jan 6, 2023 | 35.19 |
| Jan 5, 2023 | 35.30 |
| Jan 4, 2023 | 35.41 |
| Jan 3, 2023 | 35.69 |
| Dec 30, 2022 | 36.10 |
| Dec 29, 2022 | 34.74 |
| Dec 28, 2022 | 34.16 |
| Dec 27, 2022 | 32.43 |
| Dec 23, 2022 | 32.00 |
| Dec 22, 2022 | 31.33 |
| Dec 21, 2022 | 31.12 |
| Dec 20, 2022 | 31.28 |
| Dec 19, 2022 | 30.55 |
| Dec 16, 2022 | 30.67 |
| Dec 15, 2022 | 29.50 |
| Dec 14, 2022 | 29.69 |
| Dec 13, 2022 | 29.73 |
| Dec 12, 2022 | 30.32 |
| Dec 9, 2022 | 30.37 |
| Dec 8, 2022 | 30.61 |
| Dec 7, 2022 | 30.77 |
| Dec 6, 2022 | 30.80 |
| Dec 5, 2022 | 30.87 |
| Dec 2, 2022 | 31.01 |
| Dec 1, 2022 | 31.00 |
| Nov 30, 2022 | 30.80 |
| Nov 29, 2022 | 31.25 |
| Nov 28, 2022 | 31.34 |
| Nov 23, 2022 | 31.92 |
| Nov 22, 2022 | 31.75 |
| Nov 21, 2022 | 32.00 |
| Nov 18, 2022 | 31.70 |
| Nov 17, 2022 | 31.70 |
| Nov 16, 2022 | 31.88 |
| Nov 15, 2022 | 31.80 |
| Nov 14, 2022 | 31.63 |
| Nov 11, 2022 | 31.70 |
| Nov 10, 2022 | 31.71 |
| Nov 9, 2022 | 31.96 |
| Nov 7, 2022 | 31.99 |
| Nov 4, 2022 | 32.05 |
| Nov 2, 2022 | 32.30 |
| Nov 1, 2022 | 32.40 |
| Oct 31, 2022 | 32.51 |
| Oct 28, 2022 | 32.76 |
| Oct 27, 2022 | 32.63 |
| Oct 26, 2022 | 32.95 |
| Oct 25, 2022 | 32.07 |
| Oct 24, 2022 | 31.67 |
| Oct 20, 2022 | 31.30 |
| Oct 19, 2022 | 31.25 |
| Oct 18, 2022 | 31.30 |
| Oct 17, 2022 | 31.47 |
| Oct 14, 2022 | 31.45 |
| Oct 13, 2022 | 31.58 |
| Oct 12, 2022 | 31.96 |
| Oct 11, 2022 | 31.97 |
| Oct 10, 2022 | 31.87 |
| Oct 7, 2022 | 31.86 |
| Oct 6, 2022 | 31.76 |
| Oct 5, 2022 | 31.82 |
| Oct 4, 2022 | 31.73 |
| Oct 3, 2022 | 31.39 |
| Sep 30, 2022 | 31.56 |
| Sep 29, 2022 | 31.50 |
| Sep 28, 2022 | 31.50 |
| Sep 27, 2022 | 31.53 |
| Sep 26, 2022 | 31.69 |
| Sep 23, 2022 | 31.50 |
| Sep 22, 2022 | 31.83 |
| Sep 21, 2022 | 32.21 |
| Sep 20, 2022 | 32.21 |
| Sep 19, 2022 | 32.45 |
| Sep 16, 2022 | 32.58 |
| Sep 14, 2022 | 31.29 |
| Sep 13, 2022 | 31.50 |
| Sep 12, 2022 | 31.37 |
| Sep 9, 2022 | 31.45 |
| Sep 8, 2022 | 31.40 |
| Sep 7, 2022 | 31.63 |
| Sep 6, 2022 | 31.56 |
| Sep 2, 2022 | 31.75 |
| Sep 1, 2022 | 31.97 |
| Aug 31, 2022 | 31.98 |
| Aug 30, 2022 | 31.98 |
| Aug 29, 2022 | 32.20 |
| Aug 26, 2022 | 32.15 |
| Aug 25, 2022 | 32.16 |
| Aug 24, 2022 | 32.00 |
| Aug 23, 2022 | 32.08 |
| Aug 22, 2022 | 32.10 |
| Aug 19, 2022 | 32.50 |
| Aug 18, 2022 | 32.06 |
| Aug 17, 2022 | 32.07 |
| Aug 16, 2022 | 32.26 |
| Aug 15, 2022 | 32.60 |
| Aug 12, 2022 | 32.55 |
| Aug 11, 2022 | 32.22 |
| Aug 10, 2022 | 32.25 |
| Aug 9, 2022 | 31.61 |
| Aug 8, 2022 | 31.55 |
| Aug 4, 2022 | 32.00 |
| Aug 3, 2022 | 31.75 |
| Aug 2, 2022 | 32.03 |
| Aug 1, 2022 | 32.03 |
| Jul 29, 2022 | 32.92 |
| Jul 28, 2022 | 32.07 |
| Jul 27, 2022 | 31.83 |
| Jul 26, 2022 | 31.45 |
| Jul 25, 2022 | 31.22 |
| Jul 22, 2022 | 31.20 |
| Jul 21, 2022 | 31.06 |
| Jul 20, 2022 | 31.06 |
| Jul 19, 2022 | 31.30 |
| Jul 18, 2022 | 31.16 |
| Jul 15, 2022 | 31.05 |
| Jul 14, 2022 | 31.02 |
| Jul 13, 2022 | 31.00 |
| Jul 12, 2022 | 31.00 |
| Jul 11, 2022 | 30.95 |
| Jul 8, 2022 | 31.20 |
| Jul 7, 2022 | 30.70 |
| Jul 6, 2022 | 31.28 |
| Jul 5, 2022 | 30.20 |
| Jul 1, 2022 | 30.25 |
| Jun 30, 2022 | 30.16 |
| Jun 29, 2022 | 29.99 |
| Jun 28, 2022 | 30.26 |
| Jun 27, 2022 | 29.70 |
| Jun 24, 2022 | 29.30 |
| Jun 23, 2022 | 29.85 |
| Jun 22, 2022 | 29.99 |
| Jun 21, 2022 | 29.78 |
| Jun 17, 2022 | 28.64 |
| Jun 16, 2022 | 29.05 |
| Jun 15, 2022 | 29.85 |
| Jun 14, 2022 | 29.84 |
| Jun 13, 2022 | 30.14 |
| Jun 10, 2022 | 30.89 |
| Jun 9, 2022 | 30.90 |
| Jun 8, 2022 | 31.08 |
| Jun 7, 2022 | 30.60 |
| Jun 6, 2022 | 30.67 |
| Jun 3, 2022 | 30.80 |
| Jun 2, 2022 | 30.72 |
| May 31, 2022 | 30.47 |
| May 27, 2022 | 30.12 |
| May 26, 2022 | 29.59 |
| May 25, 2022 | 29.39 |
| May 24, 2022 | 29.05 |
| May 23, 2022 | 29.40 |
| May 20, 2022 | 29.37 |
| May 19, 2022 | 29.56 |
| May 18, 2022 | 29.58 |
| May 16, 2022 | 30.32 |
| May 13, 2022 | 30.82 |
| May 11, 2022 | 31.00 |
| May 9, 2022 | 31.30 |
| May 6, 2022 | 31.45 |
| May 5, 2022 | 31.37 |
| May 4, 2022 | 31.86 |
| May 3, 2022 | 32.00 |
| May 2, 2022 | 32.00 |
| Apr 29, 2022 | 32.42 |
| Apr 28, 2022 | 32.15 |
| Apr 27, 2022 | 32.75 |
| Apr 26, 2022 | 32.76 |
| Apr 25, 2022 | 33.71 |
| Apr 20, 2022 | 33.49 |
| Apr 19, 2022 | 33.69 |
| Apr 14, 2022 | 33.12 |
| Apr 13, 2022 | 32.99 |
| Apr 12, 2022 | 32.92 |
| Apr 11, 2022 | 33.19 |
| Apr 8, 2022 | 33.80 |
| Apr 7, 2022 | 33.50 |
| Apr 6, 2022 | 33.50 |
| Apr 5, 2022 | 33.90 |
| Apr 4, 2022 | 33.97 |
| Apr 1, 2022 | 33.86 |
| Mar 30, 2022 | 33.73 |
| Mar 29, 2022 | 34.31 |
| Mar 28, 2022 | 34.85 |
| Mar 25, 2022 | 34.75 |
| Mar 24, 2022 | 34.69 |
| Mar 23, 2022 | 34.49 |
| Mar 22, 2022 | 34.60 |
| Mar 21, 2022 | 34.18 |
| Mar 18, 2022 | 34.00 |
| Mar 17, 2022 | 33.96 |
| Mar 16, 2022 | 33.69 |
| Mar 15, 2022 | 33.70 |
| Mar 14, 2022 | 33.75 |
| Mar 11, 2022 | 33.99 |
| Mar 10, 2022 | 34.05 |
| Mar 9, 2022 | 34.01 |
| Mar 8, 2022 | 34.00 |
| Mar 7, 2022 | 34.08 |
| Mar 3, 2022 | 33.85 |
| Mar 2, 2022 | 33.35 |
| Mar 1, 2022 | 33.02 |
| Feb 28, 2022 | 33.32 |
| Feb 25, 2022 | 33.51 |
| Feb 24, 2022 | 33.51 |
| Feb 23, 2022 | 33.56 |
| Feb 22, 2022 | 33.31 |
| Feb 18, 2022 | 33.79 |
| Feb 17, 2022 | 33.54 |
| Feb 15, 2022 | 33.70 |
| Feb 14, 2022 | 33.31 |
| Feb 11, 2022 | 33.57 |
| Feb 8, 2022 | 33.67 |
| Feb 7, 2022 | 33.70 |
| Feb 4, 2022 | 33.97 |
| Feb 2, 2022 | 33.75 |
| Feb 1, 2022 | 34.00 |
| Jan 26, 2022 | 33.30 |
| Jan 25, 2022 | 33.50 |
| Jan 24, 2022 | 33.85 |
| Jan 21, 2022 | 34.00 |
| Jan 20, 2022 | 33.61 |
| Jan 19, 2022 | 33.60 |
| Jan 18, 2022 | 33.69 |
| Jan 14, 2022 | 33.57 |
| Jan 13, 2022 | 33.70 |
| Jan 12, 2022 | 33.50 |
| Jan 11, 2022 | 34.00 |
| Jan 10, 2022 | 33.99 |
| Jan 7, 2022 | 33.89 |
| Jan 6, 2022 | 33.60 |
| Jan 5, 2022 | 33.54 |
| Jan 4, 2022 | 33.63 |
| Jan 3, 2022 | 33.10 |
| Dec 31, 2021 | 33.10 |
| Dec 30, 2021 | 33.00 |
| Dec 29, 2021 | 33.00 |
| Dec 28, 2021 | 33.21 |
| Dec 27, 2021 | 33.01 |
| Dec 23, 2021 | 33.31 |
| Dec 22, 2021 | 32.45 |
| Dec 21, 2021 | 32.23 |
| Dec 20, 2021 | 32.21 |
| Dec 17, 2021 | 32.35 |
| Dec 16, 2021 | 32.12 |
| Dec 15, 2021 | 31.79 |
| Dec 14, 2021 | 31.78 |
| Dec 13, 2021 | 33.10 |
| Dec 10, 2021 | 33.96 |
| Dec 9, 2021 | 32.75 |
| Dec 8, 2021 | 33.21 |
| Dec 7, 2021 | 33.75 |
| Dec 6, 2021 | 33.00 |
| Dec 3, 2021 | 33.30 |
| Dec 2, 2021 | 32.78 |
| Dec 1, 2021 | 32.70 |
| Nov 30, 2021 | 32.70 |
| Nov 29, 2021 | 32.88 |
| Nov 24, 2021 | 32.70 |
| Nov 23, 2021 | 32.72 |
| Nov 19, 2021 | 32.75 |
| Nov 18, 2021 | 32.70 |
| Nov 17, 2021 | 32.65 |
| Nov 16, 2021 | 32.92 |
| Nov 15, 2021 | 32.10 |
| Nov 12, 2021 | 32.22 |
| Nov 11, 2021 | 31.85 |
| Nov 10, 2021 | 32.16 |
| Nov 8, 2021 | 32.23 |
| Nov 5, 2021 | 32.20 |
| Nov 4, 2021 | 32.30 |
| Nov 2, 2021 | 32.55 |
| Nov 1, 2021 | 32.99 |
| Oct 29, 2021 | 32.50 |
| Oct 27, 2021 | 32.50 |
| Oct 26, 2021 | 32.53 |
| Oct 22, 2021 | 33.01 |
| Oct 21, 2021 | 32.50 |
| Oct 19, 2021 | 31.89 |
| Oct 18, 2021 | 31.65 |
| Oct 15, 2021 | 32.13 |
| Oct 14, 2021 | 31.77 |
| Oct 13, 2021 | 32.15 |
| Oct 11, 2021 | 32.25 |
| Oct 8, 2021 | 31.90 |
| Oct 7, 2021 | 32.06 |
| Oct 6, 2021 | 32.50 |
| Oct 5, 2021 | 31.86 |
| Oct 4, 2021 | 31.77 |
| Oct 1, 2021 | 31.77 |
| Sep 30, 2021 | 31.77 |
| Sep 29, 2021 | 31.98 |
| Sep 28, 2021 | 32.00 |
| Sep 27, 2021 | 32.00 |
| Sep 24, 2021 | 32.20 |
| Sep 23, 2021 | 31.64 |
| Sep 22, 2021 | 32.00 |
| Sep 21, 2021 | 32.22 |
| Sep 20, 2021 | 32.27 |
| Sep 17, 2021 | 32.31 |
| Sep 16, 2021 | 32.13 |
| Sep 15, 2021 | 32.15 |
| Sep 14, 2021 | 32.00 |
| Sep 13, 2021 | 32.05 |
| Sep 10, 2021 | 31.15 |
| Sep 9, 2021 | 31.21 |
| Sep 8, 2021 | 31.21 |
| Sep 7, 2021 | 31.56 |
| Sep 3, 2021 | 31.25 |
| Sep 2, 2021 | 31.90 |
| Sep 1, 2021 | 31.85 |
| Aug 31, 2021 | 31.71 |
| Aug 30, 2021 | 31.88 |
| Aug 27, 2021 | 32.30 |
| Aug 26, 2021 | 32.20 |
| Aug 25, 2021 | 32.15 |
| Aug 24, 2021 | 31.74 |
| Aug 23, 2021 | 31.91 |
| Aug 19, 2021 | 31.68 |
| Aug 17, 2021 | 32.35 |
| Aug 16, 2021 | 32.40 |
| Aug 13, 2021 | 33.21 |
| Aug 12, 2021 | 33.22 |
| Aug 11, 2021 | 33.50 |
| Aug 10, 2021 | 33.40 |
| Aug 9, 2021 | 33.39 |
| Aug 6, 2021 | 33.52 |
| Aug 5, 2021 | 33.00 |
| Aug 4, 2021 | 33.40 |
| Aug 3, 2021 | 32.43 |
| Aug 2, 2021 | 33.95 |
| Jul 30, 2021 | 33.76 |
| Jul 29, 2021 | 33.53 |
| Jul 28, 2021 | 34.04 |
| Jul 27, 2021 | 34.41 |
| Jul 26, 2021 | 34.15 |
| Jul 23, 2021 | 33.88 |
| Jul 22, 2021 | 32.70 |
| Jul 21, 2021 | 32.67 |
| Jul 20, 2021 | 32.20 |
| Jul 19, 2021 | 32.29 |
| Jul 16, 2021 | 33.32 |
| Jul 15, 2021 | 33.00 |
| Jul 14, 2021 | 32.32 |
| Jul 13, 2021 | 32.25 |
| Jul 12, 2021 | 32.35 |
| Jul 9, 2021 | 32.00 |
| Jul 8, 2021 | 31.75 |
| Jul 7, 2021 | 32.00 |
| Jul 6, 2021 | 32.00 |
| Jul 2, 2021 | 32.06 |
| Jul 1, 2021 | 31.83 |
| Jun 30, 2021 | 31.94 |
| Jun 29, 2021 | 31.95 |
| Jun 28, 2021 | 31.85 |
| Jun 25, 2021 | 30.50 |
| Jun 24, 2021 | 30.25 |
| Jun 23, 2021 | 30.09 |
| Jun 22, 2021 | 30.10 |
| Jun 21, 2021 | 30.39 |
| Jun 18, 2021 | 30.60 |
| Jun 17, 2021 | 30.27 |
| Jun 16, 2021 | 30.27 |
| Jun 15, 2021 | 30.22 |
| Jun 14, 2021 | 30.20 |
| Jun 11, 2021 | 30.27 |
| Jun 10, 2021 | 30.29 |
| Jun 9, 2021 | 30.20 |
| Jun 8, 2021 | 30.20 |
| Jun 7, 2021 | 30.20 |
| Jun 4, 2021 | 30.15 |
| Jun 3, 2021 | 30.40 |
| Jun 2, 2021 | 30.44 |
| Jun 1, 2021 | 30.32 |
| May 28, 2021 | 30.57 |
| May 27, 2021 | 30.20 |
| May 26, 2021 | 30.50 |
| May 25, 2021 | 30.25 |
| May 24, 2021 | 30.44 |
| May 21, 2021 | 30.84 |
| May 20, 2021 | 30.30 |
| May 19, 2021 | 30.05 |
| May 18, 2021 | 31.10 |
| May 17, 2021 | 30.82 |
| May 14, 2021 | 30.60 |
| May 13, 2021 | 30.37 |
| May 12, 2021 | 29.85 |
| May 11, 2021 | 30.10 |
| May 10, 2021 | 30.10 |
| May 7, 2021 | 29.76 |
| May 6, 2021 | 29.86 |
| May 5, 2021 | 30.18 |
| May 4, 2021 | 30.12 |
| May 3, 2021 | 30.27 |
| Apr 30, 2021 | 30.15 |
| Apr 29, 2021 | 30.44 |
| Apr 28, 2021 | 30.15 |
| Apr 27, 2021 | 30.27 |
| Apr 26, 2021 | 30.25 |
| Apr 23, 2021 | 29.87 |
| Apr 22, 2021 | 29.91 |
| Apr 21, 2021 | 29.75 |
| Apr 20, 2021 | 30.03 |
| Apr 19, 2021 | 30.25 |
| Apr 16, 2021 | 30.28 |
| Apr 15, 2021 | 30.02 |
| Apr 14, 2021 | 30.25 |
| Apr 13, 2021 | 29.65 |
| Apr 12, 2021 | 29.63 |
| Apr 9, 2021 | 30.20 |
| Apr 8, 2021 | 30.40 |
| Apr 7, 2021 | 30.31 |
| Apr 6, 2021 | 31.09 |
| Apr 5, 2021 | 31.17 |
| Apr 1, 2021 | 31.85 |
| Mar 31, 2021 | 31.18 |
| Mar 30, 2021 | 32.67 |
| Mar 29, 2021 | 31.68 |
| Mar 26, 2021 | 30.76 |
| Mar 25, 2021 | 33.03 |
| Mar 24, 2021 | 33.19 |
| Mar 23, 2021 | 33.24 |
| Mar 22, 2021 | 31.15 |
| Mar 19, 2021 | 31.29 |
| Mar 18, 2021 | 30.75 |
| Mar 17, 2021 | 30.60 |
| Mar 16, 2021 | 30.22 |
| Mar 15, 2021 | 31.95 |
| Mar 12, 2021 | 33.42 |
| Mar 11, 2021 | 33.42 |
| Mar 10, 2021 | 33.43 |
| Mar 9, 2021 | 34.38 |
| Mar 8, 2021 | 33.97 |
| Mar 5, 2021 | 32.00 |
| Mar 4, 2021 | 30.00 |
| Mar 3, 2021 | 28.75 |
| Mar 2, 2021 | 28.01 |
| Mar 1, 2021 | 27.15 |
| Feb 26, 2021 | 27.46 |
| Feb 25, 2021 | 27.46 |
| Feb 24, 2021 | 27.69 |
| Feb 23, 2021 | 27.27 |
| Feb 22, 2021 | 27.13 |
| Feb 19, 2021 | 26.43 |
| Feb 18, 2021 | 26.06 |
| Feb 17, 2021 | 26.52 |
| Feb 16, 2021 | 26.98 |
| Feb 12, 2021 | 27.34 |
| Feb 11, 2021 | 27.27 |
| Feb 10, 2021 | 27.22 |
| Feb 9, 2021 | 28.10 |
| Feb 8, 2021 | 28.79 |
| Feb 5, 2021 | 28.35 |
| Feb 4, 2021 | 29.08 |
| Feb 3, 2021 | 27.80 |
| Feb 2, 2021 | 27.49 |
| Feb 1, 2021 | 26.85 |
| Jan 29, 2021 | 27.01 |
| Jan 28, 2021 | 27.59 |
| Jan 27, 2021 | 27.65 |
| Jan 26, 2021 | 27.95 |
| Jan 25, 2021 | 28.52 |
| Jan 22, 2021 | 28.38 |
| Jan 21, 2021 | 27.94 |
| Jan 20, 2021 | 27.93 |
| Jan 19, 2021 | 28.30 |
| Jan 15, 2021 | 29.76 |
| Jan 14, 2021 | 27.90 |
| Jan 13, 2021 | 27.76 |
| Jan 12, 2021 | 27.99 |
| Jan 11, 2021 | 27.54 |
| Jan 8, 2021 | 27.50 |
| Jan 7, 2021 | 27.68 |
| Jan 6, 2021 | 28.08 |
| Jan 5, 2021 | 26.52 |
| Jan 4, 2021 | 27.00 |
| Dec 31, 2020 | 27.03 |
| Dec 30, 2020 | 27.90 |
| Dec 29, 2020 | 28.31 |
| Dec 28, 2020 | 29.21 |
| Dec 24, 2020 | 30.04 |
| Dec 23, 2020 | 29.84 |
| Dec 22, 2020 | 29.95 |
| Dec 21, 2020 | 29.74 |
| Dec 18, 2020 | 30.31 |
| Dec 17, 2020 | 29.73 |
| Dec 16, 2020 | 29.09 |
| Dec 15, 2020 | 29.20 |
| Dec 14, 2020 | 28.13 |
| Dec 11, 2020 | 28.21 |
| Dec 10, 2020 | 28.50 |
| Dec 9, 2020 | 28.42 |
| Dec 8, 2020 | 27.84 |
| Dec 7, 2020 | 27.55 |
| Dec 4, 2020 | 26.99 |
| Dec 3, 2020 | 26.70 |
| Dec 2, 2020 | 26.82 |
| Dec 1, 2020 | 28.01 |
| Nov 30, 2020 | 28.45 |
| Nov 27, 2020 | 29.74 |
| Nov 25, 2020 | 28.97 |
| Nov 24, 2020 | 28.38 |
| Nov 23, 2020 | 26.91 |
| Nov 20, 2020 | 26.35 |
| Nov 19, 2020 | 26.78 |
| Nov 18, 2020 | 26.04 |
| Nov 17, 2020 | 26.21 |
| Nov 16, 2020 | 26.60 |
| Nov 13, 2020 | 24.63 |
| Nov 12, 2020 | 24.06 |
| Nov 11, 2020 | 24.99 |
| Nov 10, 2020 | 24.90 |
| Nov 9, 2020 | 23.01 |
| Nov 6, 2020 | 22.84 |
| Nov 5, 2020 | 23.26 |
| Nov 4, 2020 | 23.72 |
| Nov 3, 2020 | 23.90 |
| Nov 2, 2020 | 22.95 |
| Oct 30, 2020 | 22.00 |
| Oct 29, 2020 | 23.00 |
| Oct 28, 2020 | 23.12 |
| Oct 27, 2020 | 23.66 |
| Oct 26, 2020 | 23.55 |
| Oct 23, 2020 | 23.93 |
| Oct 22, 2020 | 23.40 |
| Oct 21, 2020 | 22.80 |
| Oct 20, 2020 | 23.15 |
| Oct 19, 2020 | 22.39 |
| Oct 16, 2020 | 22.78 |
| Oct 15, 2020 | 23.08 |
| Oct 14, 2020 | 22.75 |
| Oct 13, 2020 | 23.00 |
| Oct 12, 2020 | 23.47 |
| Oct 9, 2020 | 22.90 |
| Oct 8, 2020 | 22.85 |
| Oct 7, 2020 | 23.05 |
| Oct 6, 2020 | 21.49 |
| Oct 5, 2020 | 22.31 |
| Oct 2, 2020 | 21.51 |
| Oct 1, 2020 | 21.16 |
| Sep 30, 2020 | 21.38 |
| Sep 29, 2020 | 21.40 |
| Sep 28, 2020 | 21.35 |
| Sep 25, 2020 | 21.23 |
| Sep 24, 2020 | 21.02 |
| Sep 23, 2020 | 21.12 |
| Sep 22, 2020 | 21.50 |
| Sep 21, 2020 | 22.20 |
| Sep 18, 2020 | 23.11 |
| Sep 17, 2020 | 23.50 |
| Sep 16, 2020 | 23.30 |
| Sep 15, 2020 | 23.50 |
| Sep 14, 2020 | 24.43 |
| Sep 11, 2020 | 23.50 |
| Sep 10, 2020 | 24.13 |
| Sep 9, 2020 | 23.86 |
| Sep 8, 2020 | 24.02 |
| Sep 4, 2020 | 24.39 |
| Sep 3, 2020 | 24.49 |
| Sep 2, 2020 | 24.50 |
| Sep 1, 2020 | 24.25 |
| Aug 31, 2020 | 23.84 |
| Aug 28, 2020 | 24.49 |
| Aug 27, 2020 | 23.74 |
| Aug 26, 2020 | 23.76 |
| Aug 25, 2020 | 24.05 |
| Aug 24, 2020 | 24.00 |
| Aug 21, 2020 | 23.92 |
| Aug 20, 2020 | 24.40 |
| Aug 19, 2020 | 24.63 |
| Aug 18, 2020 | 24.36 |
| Aug 17, 2020 | 24.35 |
| Aug 14, 2020 | 24.85 |
| Aug 13, 2020 | 24.85 |
| Aug 12, 2020 | 24.95 |
| Aug 11, 2020 | 24.27 |
| Aug 10, 2020 | 24.75 |
| Aug 7, 2020 | 24.92 |
| Aug 6, 2020 | 25.00 |
| Aug 5, 2020 | 25.30 |
| Aug 4, 2020 | 24.75 |
| Aug 3, 2020 | 24.48 |
| Jul 31, 2020 | 24.12 |
| Jul 30, 2020 | 24.60 |
| Jul 29, 2020 | 25.00 |
| Jul 28, 2020 | 24.38 |
| Jul 27, 2020 | 24.50 |
| Jul 24, 2020 | 24.22 |
| Jul 23, 2020 | 25.15 |
| Jul 22, 2020 | 24.85 |
| Jul 21, 2020 | 24.90 |
| Jul 20, 2020 | 24.25 |
| Jul 17, 2020 | 24.00 |
| Jul 16, 2020 | 24.80 |
| Jul 15, 2020 | 25.07 |
| Jul 14, 2020 | 24.68 |
| Jul 13, 2020 | 25.18 |
| Jul 10, 2020 | 25.50 |
| Jul 9, 2020 | 23.80 |
| Jul 8, 2020 | 24.50 |
| Jul 7, 2020 | 24.40 |
| Jul 6, 2020 | 25.50 |
| Jul 2, 2020 | 25.50 |
| Jul 1, 2020 | 25.46 |
| Jun 30, 2020 | 25.90 |
| Jun 29, 2020 | 26.30 |
| Jun 26, 2020 | 26.40 |
| Jun 25, 2020 | 27.00 |
| Jun 24, 2020 | 24.14 |
| Jun 23, 2020 | 26.62 |
| Jun 22, 2020 | 26.40 |
| Jun 19, 2020 | 27.00 |
| Jun 18, 2020 | 24.31 |
| Jun 17, 2020 | 24.20 |
| Jun 16, 2020 | 25.60 |
| Jun 15, 2020 | 24.96 |
| Jun 12, 2020 | 23.80 |
| Jun 11, 2020 | 22.99 |
| Jun 10, 2020 | 25.50 |
| Jun 9, 2020 | 25.71 |
| Jun 8, 2020 | 26.97 |
| Jun 5, 2020 | 28.50 |
| Jun 4, 2020 | 26.39 |
| Jun 3, 2020 | 25.65 |
| Jun 2, 2020 | 25.11 |
| Jun 1, 2020 | 25.00 |
| May 29, 2020 | 25.00 |
| May 28, 2020 | 24.99 |
| May 27, 2020 | 26.32 |
| May 26, 2020 | 25.13 |
| May 22, 2020 | 24.87 |
| May 21, 2020 | 25.21 |
| May 20, 2020 | 25.87 |
| May 19, 2020 | 25.50 |
| May 18, 2020 | 25.49 |
| May 15, 2020 | 24.57 |
| May 14, 2020 | 22.94 |
| May 13, 2020 | 23.01 |
| May 12, 2020 | 23.29 |
| May 11, 2020 | 27.11 |
| May 8, 2020 | 27.62 |
| May 7, 2020 | 26.50 |
| May 6, 2020 | 26.00 |
| May 5, 2020 | 24.93 |
| May 4, 2020 | 25.68 |
| May 1, 2020 | 26.23 |
| Apr 30, 2020 | 28.90 |
| Apr 29, 2020 | 30.00 |
| Apr 28, 2020 | 26.60 |
| Apr 27, 2020 | 27.23 |
| Apr 24, 2020 | 25.70 |
| Apr 23, 2020 | 26.00 |
| Apr 22, 2020 | 25.79 |
| Apr 21, 2020 | 24.25 |
| Apr 20, 2020 | 23.97 |
| Apr 17, 2020 | 23.36 |
| Apr 16, 2020 | 23.17 |
| Apr 15, 2020 | 24.91 |
| Apr 14, 2020 | 28.20 |
| Apr 13, 2020 | 28.99 |
| Apr 9, 2020 | 28.83 |
| Apr 8, 2020 | 28.99 |
| Apr 7, 2020 | 26.70 |
| Apr 6, 2020 | 27.00 |
| Apr 3, 2020 | 26.60 |
| Apr 2, 2020 | 27.00 |
| Apr 1, 2020 | 25.32 |
| Mar 31, 2020 | 27.45 |
| Mar 30, 2020 | 26.75 |
| Mar 27, 2020 | 27.17 |
| Mar 26, 2020 | 27.45 |
| Mar 25, 2020 | 26.03 |
| Mar 24, 2020 | 22.01 |
| Mar 23, 2020 | 21.90 |
| Mar 20, 2020 | 23.27 |
| Mar 19, 2020 | 24.50 |
| Mar 18, 2020 | 22.77 |
| Mar 17, 2020 | 24.69 |
| Mar 16, 2020 | 21.93 |
| Mar 13, 2020 | 25.80 |
| Mar 12, 2020 | 24.40 |
| Mar 11, 2020 | 26.14 |
| Mar 10, 2020 | 27.15 |
| Mar 9, 2020 | 27.63 |
| Mar 6, 2020 | 30.75 |
| Mar 5, 2020 | 32.58 |
| Mar 4, 2020 | 33.20 |
| Mar 3, 2020 | 30.56 |
| Mar 2, 2020 | 32.78 |
| Feb 28, 2020 | 31.02 |
| Feb 27, 2020 | 34.41 |
| Feb 26, 2020 | 36.34 |
| Feb 25, 2020 | 35.13 |
| Feb 24, 2020 | 35.75 |
| Feb 21, 2020 | 36.72 |
| Feb 20, 2020 | 37.41 |
| Feb 19, 2020 | 36.60 |
| Feb 18, 2020 | 37.20 |
| Feb 14, 2020 | 37.41 |
| Feb 13, 2020 | 37.75 |
| Feb 12, 2020 | 37.20 |
| Feb 11, 2020 | 37.23 |
| Feb 10, 2020 | 37.72 |
| Feb 7, 2020 | 37.05 |
| Feb 6, 2020 | 36.71 |
| Feb 5, 2020 | 37.90 |
| Feb 4, 2020 | 37.76 |
| Feb 3, 2020 | 36.80 |
| Jan 31, 2020 | 36.52 |
| Jan 30, 2020 | 37.60 |
| Jan 29, 2020 | 37.98 |
| Jan 28, 2020 | 37.55 |
| Jan 27, 2020 | 36.52 |
| Jan 24, 2020 | 36.01 |
| Jan 23, 2020 | 36.36 |
| Jan 22, 2020 | 36.90 |
| Jan 21, 2020 | 37.31 |
| Jan 17, 2020 | 37.50 |
| Jan 16, 2020 | 37.62 |
| Jan 15, 2020 | 37.44 |
| Jan 14, 2020 | 36.76 |
| Jan 13, 2020 | 36.85 |
| Jan 10, 2020 | 36.94 |
| Jan 9, 2020 | 37.46 |
| Jan 8, 2020 | 37.61 |
| Jan 7, 2020 | 38.12 |
| Jan 6, 2020 | 38.57 |
| Jan 3, 2020 | 38.40 |
| Jan 2, 2020 | 38.70 |
| Dec 31, 2019 | 38.69 |
| Dec 30, 2019 | 38.38 |
| Dec 27, 2019 | 38.69 |
| Dec 26, 2019 | 38.73 |
| Dec 24, 2019 | 38.90 |
| Dec 23, 2019 | 38.75 |
| Dec 20, 2019 | 38.90 |
| Dec 19, 2019 | 38.14 |
| Dec 18, 2019 | 37.99 |
| Dec 17, 2019 | 37.90 |
| Dec 16, 2019 | 38.31 |
| Dec 13, 2019 | 37.58 |
| Dec 12, 2019 | 38.29 |
| Dec 11, 2019 | 37.30 |
| Dec 10, 2019 | 37.09 |
| Dec 9, 2019 | 36.65 |
| Dec 6, 2019 | 36.52 |
| Dec 5, 2019 | 36.25 |
| Dec 4, 2019 | 36.40 |
| Dec 3, 2019 | 36.15 |
| Dec 2, 2019 | 36.88 |
| Nov 29, 2019 | 37.48 |
| Nov 27, 2019 | 36.62 |
| Nov 26, 2019 | 37.27 |
| Nov 25, 2019 | 37.60 |
| Nov 22, 2019 | 36.50 |
| Nov 21, 2019 | 36.24 |
| Nov 20, 2019 | 35.60 |
| Nov 19, 2019 | 36.00 |
| Nov 18, 2019 | 35.20 |
| Nov 15, 2019 | 36.00 |
| Nov 14, 2019 | 35.60 |
| Nov 13, 2019 | 35.38 |
| Nov 12, 2019 | 35.52 |
| Nov 11, 2019 | 36.30 |
| Nov 8, 2019 | 36.49 |
| Nov 7, 2019 | 35.90 |
| Nov 6, 2019 | 36.25 |
| Nov 5, 2019 | 36.40 |
| Nov 4, 2019 | 36.20 |
| Nov 1, 2019 | 36.44 |
| Oct 31, 2019 | 35.79 |
| Oct 30, 2019 | 36.48 |
| Oct 29, 2019 | 36.55 |
| Oct 28, 2019 | 35.98 |
| Oct 25, 2019 | 35.73 |
| Oct 24, 2019 | 36.10 |
| Oct 23, 2019 | 35.88 |
| Oct 22, 2019 | 35.99 |
| Oct 21, 2019 | 35.63 |
| Oct 18, 2019 | 35.18 |
| Oct 17, 2019 | 35.35 |
| Oct 16, 2019 | 35.20 |
| Oct 15, 2019 | 34.88 |
| Oct 14, 2019 | 35.00 |
| Oct 11, 2019 | 35.50 |
| Oct 10, 2019 | 35.76 |
| Oct 9, 2019 | 35.10 |
| Oct 8, 2019 | 34.98 |
| Oct 7, 2019 | 35.64 |
| Oct 4, 2019 | 35.25 |
| Oct 3, 2019 | 34.01 |
| Oct 2, 2019 | 34.31 |
| Oct 1, 2019 | 35.30 |
| Sep 30, 2019 | 35.55 |
| Sep 27, 2019 | 35.27 |
| Sep 26, 2019 | 35.92 |
| Sep 25, 2019 | 35.80 |
| Sep 24, 2019 | 35.20 |
| Sep 23, 2019 | 35.94 |
| Sep 20, 2019 | 35.82 |
| Sep 19, 2019 | 34.57 |
| Sep 18, 2019 | 34.85 |
| Sep 17, 2019 | 35.28 |
| Sep 16, 2019 | 35.03 |
| Sep 13, 2019 | 34.00 |
| Sep 12, 2019 | 33.26 |
| Sep 11, 2019 | 32.00 |
| Sep 10, 2019 | 31.71 |
| Sep 9, 2019 | 32.44 |
| Sep 6, 2019 | 31.36 |
| Sep 5, 2019 | 31.51 |
| Sep 4, 2019 | 31.69 |
| Sep 3, 2019 | 31.47 |
| Aug 30, 2019 | 31.58 |
| Aug 29, 2019 | 31.47 |
| Aug 28, 2019 | 31.79 |
| Aug 27, 2019 | 31.88 |
| Aug 26, 2019 | 33.02 |
| Aug 23, 2019 | 32.97 |
| Aug 22, 2019 | 32.33 |
| Aug 21, 2019 | 32.70 |
| Aug 20, 2019 | 34.35 |
| Aug 19, 2019 | 35.18 |
| Aug 16, 2019 | 34.70 |
| Aug 15, 2019 | 34.70 |
| Aug 14, 2019 | 33.77 |
| Aug 13, 2019 | 34.95 |
| Aug 12, 2019 | 35.60 |
| Aug 9, 2019 | 35.75 |
| Aug 8, 2019 | 35.63 |
| Aug 7, 2019 | 35.61 |
| Aug 6, 2019 | 36.20 |
| Aug 5, 2019 | 35.24 |
| Aug 2, 2019 | 36.19 |
| Aug 1, 2019 | 35.91 |
| Jul 31, 2019 | 36.50 |
| Jul 30, 2019 | 36.49 |
| Jul 29, 2019 | 36.49 |
| Jul 26, 2019 | 36.36 |
| Jul 25, 2019 | 36.31 |
| Jul 24, 2019 | 36.33 |
| Jul 23, 2019 | 36.31 |
| Jul 22, 2019 | 36.47 |
| Jul 19, 2019 | 36.49 |
| Jul 18, 2019 | 36.49 |
| Jul 17, 2019 | 36.65 |
| Jul 16, 2019 | 36.90 |
| Jul 15, 2019 | 37.00 |
| Jul 12, 2019 | 37.21 |
| Jul 11, 2019 | 37.93 |
| Jul 10, 2019 | 37.83 |
| Jul 9, 2019 | 38.98 |
| Jul 8, 2019 | 39.38 |
| Jul 5, 2019 | 38.30 |
| Jul 3, 2019 | 38.51 |
| Jul 2, 2019 | 38.25 |
| Jul 1, 2019 | 37.93 |
| Jun 28, 2019 | 38.12 |
| Jun 27, 2019 | 37.47 |
| Jun 26, 2019 | 36.91 |
| Jun 25, 2019 | 36.50 |
| Jun 24, 2019 | 37.19 |
| Jun 21, 2019 | 37.08 |
| Jun 20, 2019 | 38.50 |
| Jun 19, 2019 | 39.09 |
| Jun 18, 2019 | 38.94 |
| Jun 17, 2019 | 38.80 |
| Jun 14, 2019 | 38.75 |
| Jun 13, 2019 | 38.75 |
| Jun 12, 2019 | 38.99 |
| Jun 11, 2019 | 38.85 |
| Jun 10, 2019 | 38.70 |
| Jun 7, 2019 | 38.20 |
| Jun 6, 2019 | 38.20 |
| Jun 5, 2019 | 38.00 |
| Jun 4, 2019 | 38.15 |
| Jun 3, 2019 | 38.28 |
| May 31, 2019 | 38.00 |
| May 30, 2019 | 38.40 |
| May 29, 2019 | 38.59 |
| May 28, 2019 | 38.49 |
| May 24, 2019 | 39.00 |
| May 23, 2019 | 38.46 |
| May 22, 2019 | 38.69 |
| May 21, 2019 | 38.69 |
| May 20, 2019 | 38.74 |
| May 17, 2019 | 38.70 |
| May 16, 2019 | 38.67 |
| May 15, 2019 | 38.90 |
| May 14, 2019 | 38.70 |
| May 13, 2019 | 38.79 |
| May 10, 2019 | 38.87 |
| May 9, 2019 | 38.75 |
| May 8, 2019 | 38.78 |
| May 7, 2019 | 38.80 |
| May 6, 2019 | 38.89 |
| May 3, 2019 | 39.00 |
| May 2, 2019 | 38.70 |
| May 1, 2019 | 38.50 |
| Apr 30, 2019 | 38.20 |
| Apr 29, 2019 | 37.00 |
| Apr 26, 2019 | 36.99 |
| Apr 25, 2019 | 36.25 |
| Apr 24, 2019 | 37.00 |
| Apr 23, 2019 | 36.88 |
| Apr 22, 2019 | 36.00 |
| Apr 18, 2019 | 36.00 |
| Apr 16, 2019 | 36.25 |
| Apr 15, 2019 | 36.00 |
| Apr 12, 2019 | 36.30 |
| Apr 11, 2019 | 36.15 |
| Apr 10, 2019 | 35.60 |
| Apr 9, 2019 | 35.65 |
| Apr 8, 2019 | 35.75 |
| Apr 5, 2019 | 35.99 |
| Apr 4, 2019 | 36.00 |
| Apr 3, 2019 | 36.00 |
| Apr 2, 2019 | 35.50 |
| Apr 1, 2019 | 36.00 |
| Mar 29, 2019 | 36.00 |
| Mar 28, 2019 | 35.98 |
| Mar 27, 2019 | 35.98 |
| Mar 26, 2019 | 36.00 |
| Mar 25, 2019 | 36.10 |
| Mar 22, 2019 | 36.00 |
| Mar 21, 2019 | 36.06 |
| Mar 20, 2019 | 36.25 |
| Mar 18, 2019 | 37.00 |
| Mar 15, 2019 | 37.00 |
| Mar 14, 2019 | 37.00 |
| Mar 13, 2019 | 36.70 |
| Mar 12, 2019 | 36.50 |
| Mar 11, 2019 | 37.50 |
| Mar 8, 2019 | 37.50 |
| Mar 7, 2019 | 37.25 |
| Mar 6, 2019 | 36.05 |
| Mar 5, 2019 | 36.05 |
| Mar 4, 2019 | 36.05 |
| Mar 1, 2019 | 36.05 |
| Feb 28, 2019 | 36.70 |
| Feb 27, 2019 | 36.05 |
| Feb 25, 2019 | 35.50 |
| Feb 21, 2019 | 36.10 |
| Feb 20, 2019 | 36.00 |
| Feb 19, 2019 | 36.27 |
| Feb 15, 2019 | 37.20 |
| Feb 14, 2019 | 37.01 |
| Feb 13, 2019 | 37.50 |
| Feb 12, 2019 | 37.00 |
| Feb 11, 2019 | 37.75 |
| Feb 8, 2019 | 37.75 |
| Feb 7, 2019 | 37.25 |
| Feb 6, 2019 | 37.50 |
| Feb 5, 2019 | 37.40 |
| Feb 4, 2019 | 36.75 |
| Feb 1, 2019 | 36.50 |
| Jan 31, 2019 | 36.10 |
| Jan 30, 2019 | 36.00 |
| Jan 29, 2019 | 34.55 |
| Jan 28, 2019 | 34.01 |
| Jan 25, 2019 | 35.00 |
| Jan 24, 2019 | 34.00 |
| Jan 23, 2019 | 33.99 |
| Jan 22, 2019 | 34.00 |
| Jan 18, 2019 | 33.95 |
| Jan 17, 2019 | 33.25 |
| Jan 15, 2019 | 33.00 |
| Jan 14, 2019 | 33.00 |
| Jan 11, 2019 | 33.00 |
| Jan 10, 2019 | 32.00 |
| Jan 9, 2019 | 32.00 |
| Jan 8, 2019 | 32.25 |
| Jan 7, 2019 | 32.25 |
| Jan 4, 2019 | 32.35 |
| Jan 3, 2019 | 31.65 |
| Jan 2, 2019 | 31.00 |
| Dec 31, 2018 | 31.50 |
| Dec 28, 2018 | 31.40 |
| Dec 27, 2018 | 31.00 |
| Dec 26, 2018 | 31.00 |
| Dec 24, 2018 | 30.05 |
| Dec 21, 2018 | 30.25 |
| Dec 20, 2018 | 29.30 |
| Dec 19, 2018 | 29.87 |
| Dec 17, 2018 | 29.71 |
| Dec 14, 2018 | 30.21 |
| Dec 13, 2018 | 31.00 |
| Dec 12, 2018 | 31.10 |
| Dec 11, 2018 | 31.90 |
| Dec 10, 2018 | 32.27 |
| Dec 7, 2018 | 32.50 |
| Dec 6, 2018 | 32.31 |
| Dec 4, 2018 | 32.65 |
| Dec 3, 2018 | 32.70 |
| Nov 30, 2018 | 33.00 |
| Nov 29, 2018 | 33.23 |
| Nov 28, 2018 | 33.25 |
| Nov 27, 2018 | 32.68 |
| Nov 26, 2018 | 32.68 |
| Nov 23, 2018 | 32.81 |
| Nov 21, 2018 | 33.26 |
| Nov 19, 2018 | 33.41 |
| Nov 15, 2018 | 33.65 |
| Nov 14, 2018 | 33.65 |
| Nov 12, 2018 | 33.60 |
| Nov 8, 2018 | 33.76 |
| Nov 7, 2018 | 33.64 |
| Nov 6, 2018 | 34.00 |
| Nov 2, 2018 | 34.00 |
| Nov 1, 2018 | 34.05 |
| Oct 30, 2018 | 34.00 |
| Oct 29, 2018 | 34.05 |
| Oct 26, 2018 | 34.05 |
| Oct 24, 2018 | 34.15 |
| Oct 23, 2018 | 34.15 |
| Oct 22, 2018 | 34.27 |
| Oct 19, 2018 | 34.35 |
| Oct 18, 2018 | 34.35 |
| Oct 16, 2018 | 34.35 |
| Oct 15, 2018 | 34.45 |
| Oct 12, 2018 | 34.45 |
| Oct 11, 2018 | 34.45 |
| Oct 9, 2018 | 34.69 |
| Oct 8, 2018 | 34.45 |
| Oct 5, 2018 | 34.45 |
| Oct 2, 2018 | 34.60 |
| Oct 1, 2018 | 35.25 |
| Sep 28, 2018 | 34.77 |
| Sep 27, 2018 | 35.50 |
| Sep 26, 2018 | 35.50 |
| Sep 25, 2018 | 35.50 |
| Sep 24, 2018 | 35.50 |
| Sep 20, 2018 | 36.45 |
| Sep 19, 2018 | 35.50 |
| Sep 18, 2018 | 35.50 |
| Sep 17, 2018 | 35.50 |
| Sep 13, 2018 | 35.50 |
| Sep 11, 2018 | 35.50 |
| Sep 10, 2018 | 35.00 |
| Sep 7, 2018 | 35.50 |
| Sep 6, 2018 | 35.50 |
| Sep 5, 2018 | 35.60 |
| Sep 4, 2018 | 35.36 |
| Aug 31, 2018 | 35.30 |
| Aug 29, 2018 | 34.55 |
| Aug 28, 2018 | 34.55 |
| Aug 27, 2018 | 34.57 |
| Aug 23, 2018 | 34.57 |
| Aug 22, 2018 | 34.56 |
| Aug 21, 2018 | 34.55 |
| Aug 20, 2018 | 34.55 |
| Aug 17, 2018 | 35.00 |
| Aug 16, 2018 | 34.65 |
| Aug 15, 2018 | 34.65 |
| Aug 10, 2018 | 34.75 |
| Aug 9, 2018 | 34.65 |
| Aug 7, 2018 | 34.30 |
| Aug 6, 2018 | 34.30 |
| Aug 3, 2018 | 34.55 |
| Aug 2, 2018 | 34.30 |
| Aug 1, 2018 | 34.30 |
| Jul 31, 2018 | 34.30 |
| Jul 30, 2018 | 34.50 |
| Jul 27, 2018 | 34.00 |
| Jul 26, 2018 | 34.40 |
| Jul 25, 2018 | 34.50 |
| Jul 24, 2018 | 34.50 |
| Jul 19, 2018 | 34.15 |
| Jul 18, 2018 | 34.10 |
| Jul 17, 2018 | 34.10 |
| Jul 16, 2018 | 34.00 |
| Jul 12, 2018 | 34.20 |
| Jul 11, 2018 | 34.20 |
| Jul 10, 2018 | 34.45 |
| Jul 9, 2018 | 34.40 |
| Jul 6, 2018 | 34.40 |
| Jul 5, 2018 | 34.20 |
| Jul 2, 2018 | 34.40 |
| Jun 29, 2018 | 34.25 |
| Jun 28, 2018 | 34.25 |
| Jun 27, 2018 | 34.50 |
| Jun 26, 2018 | 34.50 |
| Jun 25, 2018 | 34.50 |
| Jun 22, 2018 | 34.55 |
| Jun 21, 2018 | 34.50 |
| Jun 20, 2018 | 34.65 |
| Jun 19, 2018 | 34.65 |
| Jun 18, 2018 | 34.50 |
| Jun 15, 2018 | 34.25 |
| Jun 13, 2018 | 34.10 |
| Jun 12, 2018 | 34.00 |
| Jun 11, 2018 | 33.95 |
| Jun 8, 2018 | 33.95 |
| Jun 7, 2018 | 33.90 |
| Jun 6, 2018 | 33.80 |
| Jun 5, 2018 | 33.75 |
| Jun 4, 2018 | 33.73 |
| Jun 1, 2018 | 33.75 |
| May 30, 2018 | 36.50 |
| May 29, 2018 | 36.20 |
| May 24, 2018 | 36.50 |
| May 23, 2018 | 36.10 |
| May 22, 2018 | 36.15 |
| May 21, 2018 | 36.30 |
| May 18, 2018 | 35.85 |
| May 16, 2018 | 35.76 |
| May 15, 2018 | 36.26 |
| May 14, 2018 | 36.00 |
| May 11, 2018 | 35.90 |
| May 10, 2018 | 35.95 |
| May 9, 2018 | 35.76 |
| May 8, 2018 | 35.75 |
| May 7, 2018 | 35.70 |
| May 3, 2018 | 35.75 |
| May 2, 2018 | 35.75 |
| May 1, 2018 | 36.00 |
| Apr 30, 2018 | 36.00 |
| Apr 27, 2018 | 36.00 |
| Apr 26, 2018 | 36.00 |
| Apr 25, 2018 | 35.80 |
| Apr 24, 2018 | 36.00 |
| Apr 23, 2018 | 35.40 |
| Apr 19, 2018 | 35.10 |
| Apr 18, 2018 | 35.50 |
| Apr 17, 2018 | 35.50 |
| Apr 16, 2018 | 35.60 |
| Apr 13, 2018 | 36.20 |
| Apr 11, 2018 | 36.10 |
| Apr 10, 2018 | 36.25 |
| Apr 9, 2018 | 36.10 |
| Apr 6, 2018 | 36.20 |
| Apr 5, 2018 | 36.20 |
| Apr 4, 2018 | 36.15 |
| Apr 3, 2018 | 36.40 |
| Apr 2, 2018 | 36.75 |
| Mar 29, 2018 | 36.54 |
| Mar 28, 2018 | 36.80 |
| Mar 27, 2018 | 36.84 |
| Mar 26, 2018 | 36.85 |
| Mar 23, 2018 | 36.89 |
| Mar 22, 2018 | 36.89 |
| Mar 21, 2018 | 36.80 |
| Mar 20, 2018 | 36.39 |
| Mar 16, 2018 | 36.15 |
| Mar 15, 2018 | 36.10 |
| Mar 14, 2018 | 35.55 |
| Mar 13, 2018 | 35.05 |
| Mar 12, 2018 | 34.65 |
| Mar 9, 2018 | 34.50 |
| Mar 8, 2018 | 34.50 |
| Mar 7, 2018 | 34.20 |
| Mar 6, 2018 | 34.17 |
| Mar 5, 2018 | 34.17 |
| Mar 1, 2018 | 34.29 |
| Feb 28, 2018 | 34.24 |
| Feb 27, 2018 | 34.16 |
| Feb 26, 2018 | 34.29 |
| Feb 23, 2018 | 34.15 |
| Feb 22, 2018 | 34.16 |
| Feb 21, 2018 | 34.15 |
| Feb 20, 2018 | 34.17 |
| Feb 16, 2018 | 34.05 |
| Feb 15, 2018 | 34.05 |
| Feb 14, 2018 | 34.00 |
| Feb 13, 2018 | 33.76 |
| Feb 12, 2018 | 34.16 |
| Feb 9, 2018 | 34.75 |
| Feb 8, 2018 | 35.00 |
| Feb 7, 2018 | 35.00 |
| Feb 6, 2018 | 35.25 |
| Feb 5, 2018 | 35.86 |
| Feb 2, 2018 | 36.35 |
| Feb 1, 2018 | 36.50 |
| Jan 31, 2018 | 36.90 |
| Jan 30, 2018 | 36.90 |
| Jan 29, 2018 | 37.25 |
| Jan 26, 2018 | 37.25 |
| Jan 25, 2018 | 37.50 |
| Jan 24, 2018 | 37.40 |
| Jan 23, 2018 | 37.60 |
| Jan 22, 2018 | 37.50 |
| Jan 19, 2018 | 37.50 |
| Jan 17, 2018 | 37.22 |
| Jan 16, 2018 | 37.90 |
| Jan 11, 2018 | 37.90 |
| Jan 9, 2018 | 37.80 |
| Jan 5, 2018 | 37.90 |
| Jan 4, 2018 | 37.50 |
| Jan 3, 2018 | 36.90 |
| Jan 2, 2018 | 37.98 |
| Dec 28, 2017 | 37.36 |
| Dec 27, 2017 | 38.00 |
| Dec 22, 2017 | 37.15 |
| Dec 19, 2017 | 37.45 |
| Dec 18, 2017 | 37.30 |
| Dec 14, 2017 | 37.68 |
| Dec 13, 2017 | 37.35 |
| Dec 12, 2017 | 37.35 |
| Dec 6, 2017 | 37.30 |
| Dec 5, 2017 | 37.30 |
| Dec 4, 2017 | 37.30 |
| Dec 1, 2017 | 37.30 |
| Nov 29, 2017 | 37.50 |
| Nov 28, 2017 | 37.50 |
| Nov 27, 2017 | 37.50 |
| Nov 24, 2017 | 37.50 |
| Nov 22, 2017 | 37.75 |
| Nov 21, 2017 | 37.95 |
| Nov 17, 2017 | 37.45 |
| Nov 16, 2017 | 37.40 |
| Nov 15, 2017 | 38.00 |
| Nov 14, 2017 | 37.49 |
| Nov 13, 2017 | 37.20 |
| Nov 9, 2017 | 37.15 |
| Nov 8, 2017 | 37.20 |
| Nov 7, 2017 | 37.50 |
| Nov 6, 2017 | 37.49 |
| Nov 3, 2017 | 37.51 |
| Nov 2, 2017 | 37.80 |
| Nov 1, 2017 | 37.60 |
| Oct 31, 2017 | 38.00 |
| Oct 30, 2017 | 37.00 |
| Oct 26, 2017 | 36.50 |
| Oct 23, 2017 | 36.50 |
| Oct 20, 2017 | 36.94 |
| Oct 18, 2017 | 36.25 |
| Oct 17, 2017 | 36.25 |
| Oct 13, 2017 | 35.75 |
| Oct 12, 2017 | 35.05 |
| Oct 10, 2017 | 35.45 |
| Oct 9, 2017 | 35.40 |
| Oct 6, 2017 | 35.40 |
| Oct 5, 2017 | 35.40 |
| Oct 4, 2017 | 35.25 |
| Oct 2, 2017 | 35.00 |
| Sep 29, 2017 | 35.05 |
| Sep 28, 2017 | 35.25 |
| Sep 26, 2017 | 34.36 |
| Sep 25, 2017 | 34.36 |
| Sep 22, 2017 | 34.40 |
| Sep 21, 2017 | 34.05 |
| Sep 20, 2017 | 34.85 |
| Sep 19, 2017 | 35.00 |
| Sep 18, 2017 | 33.85 |
| Sep 15, 2017 | 33.80 |
| Sep 14, 2017 | 33.80 |
| Sep 13, 2017 | 34.20 |
| Sep 12, 2017 | 33.80 |
| Sep 11, 2017 | 34.00 |
| Sep 8, 2017 | 34.00 |
| Sep 7, 2017 | 33.51 |
| Sep 6, 2017 | 33.51 |
| Sep 5, 2017 | 33.75 |
| Sep 1, 2017 | 33.70 |
| Aug 31, 2017 | 33.65 |
| Aug 30, 2017 | 33.50 |
| Aug 29, 2017 | 33.60 |
| Aug 28, 2017 | 33.50 |
| Aug 25, 2017 | 33.55 |
| Aug 24, 2017 | 33.45 |
| Aug 23, 2017 | 33.00 |
| Aug 22, 2017 | 33.10 |
| Aug 21, 2017 | 33.00 |
| Aug 18, 2017 | 33.40 |
| Aug 17, 2017 | 33.10 |
| Aug 16, 2017 | 33.25 |
| Aug 14, 2017 | 32.70 |
| Aug 11, 2017 | 32.76 |
| Aug 8, 2017 | 33.06 |
| Aug 7, 2017 | 33.50 |
| Aug 4, 2017 | 33.70 |
| Aug 3, 2017 | 33.06 |
| Aug 2, 2017 | 33.26 |
| Aug 1, 2017 | 33.50 |
| Jul 31, 2017 | 33.50 |
| Jul 28, 2017 | 33.50 |
| Jul 27, 2017 | 33.50 |
| Jul 26, 2017 | 33.01 |
| Jul 25, 2017 | 32.91 |
| Jul 24, 2017 | 32.60 |
| Jul 21, 2017 | 32.55 |
| Jul 20, 2017 | 33.00 |
| Jul 19, 2017 | 32.17 |
| Jul 18, 2017 | 32.60 |
| Jul 17, 2017 | 32.60 |
| Jul 14, 2017 | 32.00 |
| Jul 13, 2017 | 32.00 |
| Jul 12, 2017 | 32.00 |
| Jul 11, 2017 | 31.50 |
| Jul 10, 2017 | 31.50 |
| Jul 7, 2017 | 31.25 |
| Jul 6, 2017 | 31.25 |
| Jul 5, 2017 | 31.25 |
| Jun 29, 2017 | 32.00 |
| Jun 28, 2017 | 31.25 |
| Jun 27, 2017 | 32.00 |
| Jun 26, 2017 | 31.25 |
| Jun 23, 2017 | 31.25 |
| Jun 22, 2017 | 31.25 |
| Jun 21, 2017 | 31.27 |
| Jun 20, 2017 | 32.00 |
| Jun 19, 2017 | 31.80 |
| Jun 16, 2017 | 31.16 |
| Jun 15, 2017 | 32.00 |
| Jun 14, 2017 | 31.15 |
| Jun 13, 2017 | 31.20 |
| Jun 9, 2017 | 31.25 |
| Jun 8, 2017 | 31.15 |
| Jun 7, 2017 | 31.50 |
| Jun 6, 2017 | 31.50 |
| Jun 5, 2017 | 32.50 |
| Jun 2, 2017 | 30.85 |
| Jun 1, 2017 | 31.50 |
| May 30, 2017 | 30.85 |
| May 26, 2017 | 31.00 |
| May 25, 2017 | 32.00 |
| May 24, 2017 | 31.75 |
| May 22, 2017 | 31.00 |
| May 17, 2017 | 31.00 |
| May 16, 2017 | 30.81 |
| May 15, 2017 | 30.80 |
| May 10, 2017 | 30.62 |
| May 9, 2017 | 31.00 |
| May 8, 2017 | 30.60 |
| May 5, 2017 | 30.60 |
| May 4, 2017 | 30.60 |
| May 3, 2017 | 31.00 |
| May 2, 2017 | 31.00 |
| May 1, 2017 | 30.60 |
| Apr 27, 2017 | 30.76 |
| Apr 26, 2017 | 32.00 |
| Apr 25, 2017 | 30.95 |
| Apr 24, 2017 | 30.19 |
| Apr 21, 2017 | 30.35 |
| Apr 18, 2017 | 30.50 |
| Apr 17, 2017 | 30.35 |
| Apr 13, 2017 | 30.35 |
| Apr 12, 2017 | 30.35 |
| Apr 11, 2017 | 30.35 |
| Apr 10, 2017 | 30.50 |
| Apr 7, 2017 | 30.35 |
| Apr 5, 2017 | 30.35 |
| Apr 4, 2017 | 30.49 |
| Mar 31, 2017 | 30.45 |
| Mar 30, 2017 | 30.35 |
| Mar 28, 2017 | 30.50 |
| Mar 27, 2017 | 30.60 |
| Mar 24, 2017 | 30.50 |
| Mar 23, 2017 | 30.95 |
| Mar 22, 2017 | 30.50 |
| Mar 21, 2017 | 30.35 |
| Mar 20, 2017 | 30.31 |
| Mar 17, 2017 | 30.31 |
| Mar 16, 2017 | 30.31 |
| Mar 15, 2017 | 30.31 |
| Mar 14, 2017 | 30.26 |
| Mar 13, 2017 | 30.50 |
| Mar 10, 2017 | 30.40 |
| Mar 9, 2017 | 30.49 |
| Mar 8, 2017 | 30.30 |
| Mar 7, 2017 | 30.20 |
| Mar 6, 2017 | 30.35 |
| Mar 2, 2017 | 30.40 |
| Mar 1, 2017 | 30.35 |
| Feb 28, 2017 | 30.05 |
| Feb 27, 2017 | 30.05 |
| Feb 24, 2017 | 30.05 |
| Feb 23, 2017 | 30.00 |
| Feb 22, 2017 | 30.10 |
| Feb 21, 2017 | 30.20 |
| Feb 17, 2017 | 30.15 |
| Feb 16, 2017 | 30.00 |
| Feb 14, 2017 | 30.00 |
| Feb 13, 2017 | 29.91 |
| Feb 10, 2017 | 29.50 |
| Feb 9, 2017 | 29.55 |
| Feb 8, 2017 | 29.85 |
| Feb 6, 2017 | 29.70 |
| Feb 3, 2017 | 29.45 |
| Feb 2, 2017 | 29.40 |
| Feb 1, 2017 | 29.40 |
| Jan 31, 2017 | 29.40 |
| Jan 30, 2017 | 29.40 |
| Jan 27, 2017 | 29.50 |
| Jan 26, 2017 | 29.40 |
| Jan 24, 2017 | 29.40 |
| Jan 20, 2017 | 29.40 |
| Jan 19, 2017 | 29.40 |
| Jan 18, 2017 | 29.10 |
| Jan 13, 2017 | 29.00 |
| Jan 11, 2017 | 29.00 |
| Jan 10, 2017 | 28.79 |
| Jan 9, 2017 | 29.35 |
| Jan 6, 2017 | 28.80 |
| Jan 5, 2017 | 29.00 |
| Jan 4, 2017 | 29.00 |
| Jan 3, 2017 | 28.80 |
| Dec 30, 2016 | 28.60 |
| Dec 28, 2016 | 28.65 |
| Dec 27, 2016 | 28.90 |
| Dec 21, 2016 | 28.05 |
| Dec 20, 2016 | 28.60 |
| Dec 19, 2016 | 28.00 |
| Dec 16, 2016 | 27.94 |
| Dec 15, 2016 | 27.80 |
| Dec 14, 2016 | 27.70 |
| Dec 13, 2016 | 27.70 |
| Dec 9, 2016 | 27.70 |
| Dec 8, 2016 | 27.45 |
| Dec 7, 2016 | 27.35 |
| Dec 6, 2016 | 27.20 |
| Dec 1, 2016 | 27.10 |
| Nov 30, 2016 | 27.00 |
| Nov 29, 2016 | 27.00 |
| Nov 28, 2016 | 27.00 |
| Nov 25, 2016 | 27.00 |
| Nov 23, 2016 | 26.40 |
| Nov 22, 2016 | 25.95 |
| Nov 21, 2016 | 25.90 |
| Nov 18, 2016 | 25.40 |
| Nov 17, 2016 | 25.30 |
| Nov 16, 2016 | 25.65 |
| Nov 15, 2016 | 25.40 |
| Nov 14, 2016 | 25.41 |
| Nov 11, 2016 | 24.95 |
| Nov 10, 2016 | 24.60 |
| Nov 9, 2016 | 24.50 |
| Nov 8, 2016 | 24.95 |
| Nov 7, 2016 | 24.65 |
| Nov 4, 2016 | 24.75 |
| Nov 3, 2016 | 24.75 |
| Nov 2, 2016 | 24.80 |
| Nov 1, 2016 | 24.75 |
| Oct 31, 2016 | 24.72 |
| Oct 27, 2016 | 24.75 |
| Oct 26, 2016 | 24.60 |
| Oct 24, 2016 | 24.75 |
| Oct 21, 2016 | 24.69 |
| Oct 20, 2016 | 24.69 |
| Oct 19, 2016 | 24.70 |
| Oct 18, 2016 | 24.51 |
| Oct 17, 2016 | 24.55 |
| Oct 13, 2016 | 24.35 |
| Oct 11, 2016 | 24.41 |
| Oct 5, 2016 | 24.35 |
| Oct 4, 2016 | 24.35 |
| Sep 30, 2016 | 24.31 |
| Sep 29, 2016 | 24.31 |
| Sep 28, 2016 | 24.52 |
| Sep 27, 2016 | 24.31 |
| Sep 26, 2016 | 24.39 |
| Sep 22, 2016 | 24.50 |
| Sep 21, 2016 | 24.50 |
| Sep 20, 2016 | 24.40 |
| Sep 16, 2016 | 24.39 |
| Sep 15, 2016 | 24.53 |
| Sep 13, 2016 | 24.47 |
| Sep 12, 2016 | 24.30 |
| Sep 9, 2016 | 24.30 |
| Sep 8, 2016 | 24.30 |
| Sep 7, 2016 | 24.35 |
| Sep 6, 2016 | 24.50 |
| Sep 2, 2016 | 24.55 |
| Sep 1, 2016 | 24.53 |
| Aug 30, 2016 | 24.50 |
| Aug 29, 2016 | 24.50 |
| Aug 26, 2016 | 24.35 |
| Aug 25, 2016 | 24.30 |
| Aug 24, 2016 | 24.17 |
| Aug 23, 2016 | 24.15 |
| Aug 22, 2016 | 24.15 |
| Aug 19, 2016 | 24.15 |
| Aug 18, 2016 | 24.00 |
| Aug 17, 2016 | 24.08 |
| Aug 16, 2016 | 24.05 |
| Aug 12, 2016 | 23.95 |
| Aug 11, 2016 | 24.00 |
| Aug 10, 2016 | 24.00 |
| Aug 9, 2016 | 24.00 |
| Aug 8, 2016 | 23.81 |
| Aug 5, 2016 | 24.00 |
| Aug 4, 2016 | 23.99 |
| Aug 3, 2016 | 24.08 |
| Aug 2, 2016 | 24.08 |
| Aug 1, 2016 | 23.85 |
| Jul 29, 2016 | 23.85 |
| Jul 28, 2016 | 24.00 |
| Jul 27, 2016 | 23.85 |
| Jul 26, 2016 | 24.00 |
| Jul 25, 2016 | 23.75 |
| Jul 21, 2016 | 23.65 |
| Jul 20, 2016 | 23.65 |
| Jul 18, 2016 | 23.65 |
| Jul 14, 2016 | 23.55 |
| Jul 13, 2016 | 23.65 |
| Jul 12, 2016 | 23.85 |
| Jul 11, 2016 | 23.55 |
| Jul 8, 2016 | 23.52 |
| Jul 7, 2016 | 23.68 |
| Jul 6, 2016 | 23.55 |
| Jul 5, 2016 | 23.35 |
| Jul 1, 2016 | 23.75 |
| Jun 30, 2016 | 23.73 |
| Jun 29, 2016 | 23.73 |
| Jun 28, 2016 | 23.74 |
| Jun 27, 2016 | 23.70 |
| Jun 24, 2016 | 23.70 |
| Jun 22, 2016 | 23.70 |
| Jun 21, 2016 | 23.55 |
| Jun 20, 2016 | 23.60 |
| Jun 17, 2016 | 23.67 |
| Jun 16, 2016 | 23.80 |
| Jun 15, 2016 | 23.80 |
| Jun 14, 2016 | 23.80 |
| Jun 13, 2016 | 23.80 |
| Jun 7, 2016 | 23.95 |
| Jun 6, 2016 | 23.60 |
| Jun 3, 2016 | 23.70 |
| Jun 2, 2016 | 23.73 |
| Jun 1, 2016 | 23.73 |
| May 31, 2016 | 23.75 |
| May 27, 2016 | 23.80 |
| May 26, 2016 | 23.75 |
| May 25, 2016 | 23.50 |
| May 24, 2016 | 23.50 |
| May 23, 2016 | 23.20 |
| May 20, 2016 | 23.20 |
| May 19, 2016 | 23.20 |
| May 18, 2016 | 23.25 |
| May 17, 2016 | 23.25 |
| May 16, 2016 | 23.30 |
| May 12, 2016 | 23.30 |
| May 11, 2016 | 23.30 |
| May 10, 2016 | 23.30 |
| May 9, 2016 | 23.50 |
| May 6, 2016 | 23.50 |
| May 5, 2016 | 23.51 |
| May 4, 2016 | 23.50 |
| May 3, 2016 | 23.50 |
| May 2, 2016 | 23.90 |
| Apr 29, 2016 | 23.37 |
| Apr 28, 2016 | 23.30 |
| Apr 27, 2016 | 23.20 |
| Apr 26, 2016 | 22.85 |
| Apr 25, 2016 | 22.75 |
| Apr 22, 2016 | 22.64 |
| Apr 21, 2016 | 22.45 |
| Apr 20, 2016 | 22.40 |
| Apr 19, 2016 | 22.30 |
| Apr 18, 2016 | 22.25 |
| Apr 15, 2016 | 21.90 |
| Apr 14, 2016 | 21.85 |
| Apr 13, 2016 | 21.70 |
| Apr 12, 2016 | 21.70 |
| Apr 11, 2016 | 21.90 |
| Apr 8, 2016 | 21.90 |
| Apr 7, 2016 | 21.80 |
| Apr 6, 2016 | 21.62 |
| Apr 5, 2016 | 21.82 |
| Apr 4, 2016 | 21.82 |
| Mar 31, 2016 | 22.00 |
| Mar 30, 2016 | 21.87 |
| Mar 29, 2016 | 22.18 |
| Mar 28, 2016 | 22.00 |
| Mar 24, 2016 | 22.12 |
| Mar 23, 2016 | 22.10 |
| Mar 22, 2016 | 22.00 |
| Mar 21, 2016 | 22.10 |
| Mar 17, 2016 | 22.25 |
| Mar 16, 2016 | 21.75 |
| Mar 11, 2016 | 21.72 |
| Mar 8, 2016 | 22.10 |
| Mar 7, 2016 | 21.27 |
| Mar 4, 2016 | 22.00 |
| Mar 3, 2016 | 21.90 |
| Mar 2, 2016 | 21.90 |
| Feb 29, 2016 | 21.70 |
| Feb 26, 2016 | 21.50 |
| Feb 25, 2016 | 21.50 |
| Feb 24, 2016 | 21.25 |
| Feb 22, 2016 | 21.10 |
| Feb 19, 2016 | 21.10 |
| Feb 18, 2016 | 21.10 |
| Feb 17, 2016 | 21.19 |
| Feb 16, 2016 | 21.15 |
| Feb 12, 2016 | 20.50 |
| Feb 11, 2016 | 20.35 |
| Feb 10, 2016 | 20.80 |
| Feb 9, 2016 | 21.25 |
| Feb 8, 2016 | 21.25 |
| Feb 4, 2016 | 21.50 |
| Feb 3, 2016 | 21.40 |
| Feb 2, 2016 | 21.50 |
| Feb 1, 2016 | 21.55 |
| Jan 29, 2016 | 21.80 |
| Jan 28, 2016 | 21.85 |
| Jan 27, 2016 | 22.20 |
| Jan 26, 2016 | 21.84 |
| Jan 25, 2016 | 21.35 |
| Jan 22, 2016 | 21.50 |
| Jan 21, 2016 | 21.05 |
| Jan 20, 2016 | 21.00 |
| Jan 15, 2016 | 22.00 |
| Jan 14, 2016 | 22.67 |
| Jan 13, 2016 | 22.80 |
| Jan 12, 2016 | 22.99 |
| Jan 11, 2016 | 23.15 |
| Jan 8, 2016 | 23.18 |
| Jan 7, 2016 | 23.10 |
| Jan 6, 2016 | 23.30 |
| Jan 5, 2016 | 23.40 |
| Jan 4, 2016 | 23.35 |
| Dec 30, 2015 | 23.50 |
| Dec 29, 2015 | 23.50 |
| Dec 28, 2015 | 23.35 |
| Dec 23, 2015 | 23.80 |
| Dec 22, 2015 | 23.40 |
| Dec 21, 2015 | 23.40 |
| Dec 18, 2015 | 23.90 |
| Dec 17, 2015 | 24.00 |
| Dec 16, 2015 | 24.00 |
| Dec 15, 2015 | 24.50 |
| Dec 14, 2015 | 23.50 |
| Dec 11, 2015 | 24.45 |
| Dec 9, 2015 | 24.24 |
| Dec 8, 2015 | 23.90 |
| Dec 7, 2015 | 23.90 |
| Dec 4, 2015 | 23.90 |
| Dec 3, 2015 | 23.35 |
| Dec 2, 2015 | 23.75 |
| Dec 1, 2015 | 23.99 |
| Nov 30, 2015 | 24.23 |
| Nov 27, 2015 | 24.00 |
| Nov 25, 2015 | 23.90 |
| Nov 24, 2015 | 23.43 |
| Nov 23, 2015 | 23.15 |
| Nov 20, 2015 | 23.60 |
| Nov 19, 2015 | 23.40 |
| Nov 18, 2015 | 23.40 |
| Nov 17, 2015 | 22.95 |
| Nov 16, 2015 | 23.20 |
| Nov 13, 2015 | 23.15 |
| Nov 12, 2015 | 23.20 |
| Nov 11, 2015 | 23.10 |
| Nov 10, 2015 | 23.05 |
| Nov 9, 2015 | 23.10 |
| Nov 6, 2015 | 23.18 |
| Nov 5, 2015 | 23.25 |
| Nov 4, 2015 | 23.25 |
| Nov 3, 2015 | 23.25 |
| Nov 2, 2015 | 23.10 |
| Oct 30, 2015 | 23.10 |
| Oct 29, 2015 | 23.50 |
| Oct 28, 2015 | 23.50 |
| Oct 27, 2015 | 23.85 |
| Oct 22, 2015 | 23.25 |
| Oct 21, 2015 | 23.05 |
| Oct 20, 2015 | 23.10 |
| Oct 19, 2015 | 22.91 |
| Oct 16, 2015 | 23.10 |
| Oct 13, 2015 | 23.50 |
| Oct 12, 2015 | 23.65 |
| Oct 9, 2015 | 23.85 |
| Oct 8, 2015 | 23.00 |
| Oct 7, 2015 | 23.24 |
| Oct 6, 2015 | 23.00 |
| Oct 5, 2015 | 23.00 |
| Oct 2, 2015 | 22.90 |
| Sep 29, 2015 | 22.90 |
| Sep 28, 2015 | 22.90 |
| Sep 25, 2015 | 22.90 |
| Sep 24, 2015 | 22.90 |
| Sep 23, 2015 | 22.90 |
| Sep 22, 2015 | 22.90 |
| Sep 21, 2015 | 22.90 |
| Sep 18, 2015 | 22.68 |
| Sep 17, 2015 | 23.85 |
| Sep 16, 2015 | 23.10 |
| Sep 15, 2015 | 23.00 |
| Sep 14, 2015 | 23.35 |
| Sep 11, 2015 | 23.50 |
| Sep 9, 2015 | 23.55 |
| Sep 8, 2015 | 23.55 |
| Sep 4, 2015 | 23.55 |
| Sep 3, 2015 | 23.55 |
| Sep 2, 2015 | 23.25 |
| Sep 1, 2015 | 23.21 |
| Aug 31, 2015 | 23.85 |
| Aug 28, 2015 | 23.80 |
| Aug 27, 2015 | 23.80 |
| Aug 25, 2015 | 23.81 |
| Aug 24, 2015 | 23.80 |
| Aug 21, 2015 | 23.81 |
| Aug 18, 2015 | 23.75 |
| Aug 14, 2015 | 24.25 |
| Aug 13, 2015 | 24.00 |
| Aug 12, 2015 | 23.75 |
| Aug 10, 2015 | 23.95 |
| Aug 7, 2015 | 23.95 |
| Aug 6, 2015 | 24.00 |
| Aug 5, 2015 | 24.00 |
| Aug 4, 2015 | 24.00 |
| Aug 3, 2015 | 24.00 |
| Jul 31, 2015 | 24.35 |
| Jul 30, 2015 | 23.50 |
| Jul 29, 2015 | 24.00 |
| Jul 28, 2015 | 23.80 |
| Jul 24, 2015 | 23.85 |
| Jul 23, 2015 | 24.40 |
| Jul 21, 2015 | 23.85 |
| Jul 20, 2015 | 24.00 |
| Jul 17, 2015 | 23.80 |
| Jul 16, 2015 | 23.75 |
| Jul 15, 2015 | 23.75 |
| Jul 14, 2015 | 24.00 |
| Jul 13, 2015 | 24.50 |
| Jul 10, 2015 | 24.50 |
| Jul 9, 2015 | 24.50 |
| Jul 8, 2015 | 23.90 |
| Jul 7, 2015 | 23.75 |
| Jul 2, 2015 | 24.50 |
| Jul 1, 2015 | 24.60 |
| Jun 30, 2015 | 24.55 |
| Jun 29, 2015 | 24.40 |
| Jun 26, 2015 | 24.75 |
| Jun 25, 2015 | 25.00 |
| Jun 23, 2015 | 24.90 |
| Jun 22, 2015 | 24.90 |
| Jun 19, 2015 | 25.25 |
| Jun 18, 2015 | 25.25 |
| Jun 17, 2015 | 25.35 |
| Jun 16, 2015 | 25.30 |
| Jun 15, 2015 | 25.00 |
| Jun 12, 2015 | 25.00 |
| Jun 11, 2015 | 24.75 |
| Jun 10, 2015 | 24.90 |
| Jun 8, 2015 | 24.80 |
| Jun 5, 2015 | 24.75 |
| Jun 4, 2015 | 24.74 |
| Jun 3, 2015 | 25.00 |
| Jun 2, 2015 | 24.75 |
| Jun 1, 2015 | 25.39 |
| May 29, 2015 | 25.49 |
| May 28, 2015 | 25.25 |
| May 27, 2015 | 25.10 |
| May 26, 2015 | 25.00 |
| May 22, 2015 | 25.00 |
| May 21, 2015 | 24.80 |
| May 20, 2015 | 24.90 |
| May 19, 2015 | 24.95 |
| May 18, 2015 | 25.10 |
| May 15, 2015 | 25.25 |
| May 14, 2015 | 25.30 |
| May 13, 2015 | 25.40 |
| May 12, 2015 | 25.30 |
| May 11, 2015 | 25.30 |
| May 8, 2015 | 25.26 |
| May 7, 2015 | 25.45 |
| May 6, 2015 | 25.26 |
| May 5, 2015 | 25.25 |
| May 4, 2015 | 25.50 |
| May 1, 2015 | 25.50 |
| Apr 30, 2015 | 25.80 |
| Apr 29, 2015 | 25.75 |
| Apr 28, 2015 | 25.75 |
| Apr 24, 2015 | 25.42 |
| Apr 23, 2015 | 25.25 |
| Apr 22, 2015 | 25.40 |
| Apr 21, 2015 | 25.69 |
| Apr 20, 2015 | 25.48 |
| Apr 17, 2015 | 24.25 |
| Apr 16, 2015 | 24.30 |
| Apr 15, 2015 | 24.20 |
| Apr 14, 2015 | 23.80 |
| Apr 13, 2015 | 23.75 |
| Apr 8, 2015 | 23.50 |
| Apr 7, 2015 | 23.25 |
| Apr 2, 2015 | 23.50 |
| Mar 31, 2015 | 23.40 |
| Mar 27, 2015 | 24.05 |
| Mar 23, 2015 | 23.31 |
| Mar 20, 2015 | 23.35 |
| Mar 19, 2015 | 24.00 |
| Mar 17, 2015 | 23.30 |
| Mar 16, 2015 | 23.45 |
| Mar 13, 2015 | 23.00 |
| Mar 11, 2015 | 23.00 |
| Mar 10, 2015 | 23.20 |
| Mar 9, 2015 | 22.75 |
| Mar 6, 2015 | 22.25 |
| Mar 5, 2015 | 22.25 |
| Mar 4, 2015 | 21.75 |
| Mar 3, 2015 | 22.10 |
| Mar 2, 2015 | 21.75 |
| Feb 27, 2015 | 21.75 |
| Feb 26, 2015 | 21.75 |
| Feb 24, 2015 | 22.00 |
| Feb 23, 2015 | 22.00 |
| Feb 20, 2015 | 22.00 |
| Feb 19, 2015 | 22.10 |
| Feb 17, 2015 | 22.00 |
| Feb 13, 2015 | 22.10 |
| Feb 12, 2015 | 22.00 |
| Feb 11, 2015 | 21.80 |
| Feb 10, 2015 | 21.60 |
| Feb 9, 2015 | 21.40 |
| Feb 6, 2015 | 21.60 |
| Feb 4, 2015 | 21.60 |
| Feb 3, 2015 | 21.65 |
| Feb 2, 2015 | 22.00 |
| Jan 30, 2015 | 21.93 |
| Jan 29, 2015 | 21.60 |
| Jan 27, 2015 | 21.51 |
| Jan 26, 2015 | 21.51 |
| Jan 23, 2015 | 21.50 |
| Jan 22, 2015 | 21.50 |
| Jan 20, 2015 | 21.22 |
| Jan 16, 2015 | 21.25 |
| Jan 15, 2015 | 21.25 |
| Jan 8, 2015 | 21.00 |
| Jan 6, 2015 | 21.15 |
| Jan 5, 2015 | 21.75 |
| Jan 2, 2015 | 21.95 |
| Dec 31, 2014 | 22.00 |
| Dec 30, 2014 | 22.00 |
| Dec 29, 2014 | 22.50 |
| Dec 26, 2014 | 21.60 |
| Dec 24, 2014 | 22.50 |
| Dec 23, 2014 | 21.80 |
| Dec 22, 2014 | 22.50 |
| Dec 19, 2014 | 22.50 |
| Dec 18, 2014 | 22.50 |
| Dec 17, 2014 | 22.50 |
| Dec 16, 2014 | 21.80 |
| Dec 15, 2014 | 22.00 |
| Dec 11, 2014 | 22.50 |
| Dec 10, 2014 | 22.50 |
| Dec 9, 2014 | 22.50 |
| Dec 8, 2014 | 22.18 |
| Dec 5, 2014 | 23.20 |
| Dec 4, 2014 | 23.00 |
| Dec 3, 2014 | 22.40 |
| Dec 1, 2014 | 22.60 |
| Nov 28, 2014 | 22.80 |
| Nov 26, 2014 | 22.80 |
| Nov 25, 2014 | 23.30 |
| Nov 24, 2014 | 23.30 |
| Nov 21, 2014 | 23.25 |
| Nov 20, 2014 | 23.20 |
| Nov 19, 2014 | 23.10 |
| Nov 18, 2014 | 22.75 |
| Nov 17, 2014 | 22.75 |
| Nov 14, 2014 | 22.76 |
| Nov 13, 2014 | 22.53 |
| Nov 12, 2014 | 22.00 |
| Nov 10, 2014 | 21.30 |
| Nov 7, 2014 | 20.70 |
| Nov 3, 2014 | 21.25 |
| Oct 31, 2014 | 20.70 |
| Oct 30, 2014 | 21.00 |
| Oct 28, 2014 | 21.40 |
| Oct 27, 2014 | 21.25 |
| Oct 24, 2014 | 20.65 |
| Oct 23, 2014 | 21.25 |
| Oct 22, 2014 | 21.25 |
| Oct 21, 2014 | 21.00 |
| Oct 20, 2014 | 21.00 |
| Oct 17, 2014 | 21.00 |
| Oct 16, 2014 | 20.70 |
| Oct 15, 2014 | 20.50 |
| Oct 13, 2014 | 20.75 |
| Oct 10, 2014 | 20.50 |
| Oct 9, 2014 | 20.50 |
| Oct 8, 2014 | 20.50 |
| Oct 7, 2014 | 20.50 |
| Oct 3, 2014 | 20.50 |
| Oct 2, 2014 | 20.50 |
| Sep 30, 2014 | 21.00 |
| Sep 29, 2014 | 21.00 |
| Sep 26, 2014 | 21.00 |
| Sep 25, 2014 | 21.75 |
| Sep 23, 2014 | 20.75 |
| Sep 22, 2014 | 20.50 |
| Sep 19, 2014 | 20.50 |
| Sep 18, 2014 | 20.50 |
| Sep 17, 2014 | 20.30 |
| Sep 16, 2014 | 20.30 |
| Sep 12, 2014 | 20.22 |
| Sep 11, 2014 | 20.20 |
| Sep 8, 2014 | 20.20 |
| Sep 5, 2014 | 20.20 |
| Sep 4, 2014 | 20.15 |
| Sep 3, 2014 | 19.90 |
| Aug 29, 2014 | 19.85 |
| Aug 28, 2014 | 19.85 |
| Aug 27, 2014 | 19.85 |
| Aug 26, 2014 | 19.85 |
| Aug 25, 2014 | 19.85 |
| Aug 22, 2014 | 19.85 |
| Aug 19, 2014 | 19.85 |
| Aug 18, 2014 | 19.80 |
| Aug 15, 2014 | 19.90 |
| Aug 14, 2014 | 19.75 |
| Aug 13, 2014 | 19.90 |
| Aug 12, 2014 | 19.65 |
| Aug 8, 2014 | 19.90 |
| Aug 7, 2014 | 19.80 |
| Aug 5, 2014 | 19.80 |
| Aug 1, 2014 | 19.90 |
| Jul 31, 2014 | 19.80 |
| Jul 30, 2014 | 19.77 |
| Jul 29, 2014 | 19.91 |
| Jul 28, 2014 | 19.75 |
| Jul 25, 2014 | 19.35 |
| Jul 24, 2014 | 19.26 |
| Jul 22, 2014 | 20.10 |
| Jul 21, 2014 | 20.10 |
| Jul 18, 2014 | 20.00 |
| Jul 15, 2014 | 20.05 |
| Jul 11, 2014 | 19.96 |
| Jul 10, 2014 | 20.00 |
| Jul 7, 2014 | 19.95 |
| Jul 2, 2014 | 19.85 |
| Jul 1, 2014 | 19.90 |
| Jun 30, 2014 | 19.90 |
| Jun 27, 2014 | 19.77 |
| Jun 26, 2014 | 19.85 |
| Jun 25, 2014 | 19.85 |
| Jun 24, 2014 | 19.85 |
| Jun 19, 2014 | 20.00 |
| Jun 18, 2014 | 20.00 |
| Jun 17, 2014 | 19.75 |
| Jun 16, 2014 | 19.70 |
| Jun 13, 2014 | 19.70 |
| Jun 11, 2014 | 19.50 |
| Jun 10, 2014 | 19.35 |
| Jun 9, 2014 | 19.60 |
| Jun 6, 2014 | 19.60 |
| Jun 5, 2014 | 18.75 |
| Jun 4, 2014 | 19.75 |
| Jun 3, 2014 | 19.57 |
| Jun 2, 2014 | 19.57 |
| May 29, 2014 | 19.27 |
| May 27, 2014 | 19.00 |
| May 22, 2014 | 19.00 |
| May 21, 2014 | 18.80 |
| May 20, 2014 | 18.80 |
| May 19, 2014 | 18.80 |
| May 16, 2014 | 18.75 |
| May 15, 2014 | 19.00 |
| May 14, 2014 | 19.00 |
| May 12, 2014 | 18.26 |
| May 9, 2014 | 18.75 |
| May 8, 2014 | 19.27 |
| May 6, 2014 | 18.50 |
| May 5, 2014 | 18.80 |
| May 1, 2014 | 18.80 |
| Apr 30, 2014 | 18.75 |
| Apr 29, 2014 | 18.50 |
| Apr 28, 2014 | 18.25 |
| Apr 25, 2014 | 18.50 |
| Apr 24, 2014 | 18.75 |
| Apr 23, 2014 | 18.51 |
| Apr 22, 2014 | 18.74 |
| Apr 21, 2014 | 18.50 |
| Apr 17, 2014 | 18.50 |
| Apr 16, 2014 | 18.00 |
| Apr 15, 2014 | 18.40 |
| Apr 14, 2014 | 18.40 |
| Apr 11, 2014 | 18.40 |
| Apr 10, 2014 | 18.20 |
| Apr 9, 2014 | 18.25 |
| Apr 8, 2014 | 18.38 |
| Apr 7, 2014 | 18.02 |
| Apr 4, 2014 | 18.02 |
| Mar 31, 2014 | 18.38 |
| Mar 28, 2014 | 18.01 |
| Mar 27, 2014 | 18.01 |
| Mar 26, 2014 | 18.20 |
| Mar 25, 2014 | 17.90 |
| Mar 24, 2014 | 17.90 |
| Mar 21, 2014 | 18.00 |
| Mar 20, 2014 | 17.85 |
| Mar 19, 2014 | 17.80 |
| Mar 18, 2014 | 17.80 |
| Mar 17, 2014 | 17.80 |
| Mar 14, 2014 | 17.65 |
| Mar 11, 2014 | 17.76 |
| Mar 10, 2014 | 17.65 |
| Mar 7, 2014 | 17.60 |
| Mar 6, 2014 | 17.51 |
| Mar 5, 2014 | 17.50 |
| Mar 4, 2014 | 17.40 |
| Mar 3, 2014 | 17.45 |
| Feb 28, 2014 | 17.35 |
| Feb 27, 2014 | 17.70 |
| Feb 26, 2014 | 17.40 |
| Feb 25, 2014 | 17.25 |
| Feb 21, 2014 | 17.50 |
| Feb 20, 2014 | 17.49 |
| Feb 19, 2014 | 17.30 |
| Feb 18, 2014 | 17.30 |
| Feb 14, 2014 | 17.30 |
| Feb 7, 2014 | 17.20 |
| Feb 6, 2014 | 17.50 |
| Feb 5, 2014 | 17.20 |
| Feb 3, 2014 | 17.10 |
| Jan 31, 2014 | 17.40 |
| Jan 30, 2014 | 17.40 |
| Jan 29, 2014 | 17.40 |
| Jan 28, 2014 | 17.10 |
| Jan 27, 2014 | 17.35 |
| Jan 24, 2014 | 17.20 |
| Jan 23, 2014 | 17.21 |
| Jan 22, 2014 | 17.20 |
| Jan 21, 2014 | 17.44 |
| Jan 17, 2014 | 17.25 |
| Jan 15, 2014 | 17.40 |
| Jan 14, 2014 | 17.12 |
| Jan 13, 2014 | 17.30 |
| Jan 10, 2014 | 17.30 |
| Jan 9, 2014 | 17.30 |
| Jan 7, 2014 | 17.00 |
| Jan 6, 2014 | 17.50 |
| Jan 2, 2014 | 17.00 |
| Dec 31, 2013 | 17.10 |
| Dec 30, 2013 | 17.00 |
| Dec 27, 2013 | 17.00 |
| Dec 26, 2013 | 17.45 |
| Dec 24, 2013 | 16.90 |
| Dec 23, 2013 | 16.90 |
| Dec 20, 2013 | 16.90 |
| Dec 19, 2013 | 16.90 |
| Dec 18, 2013 | 16.90 |
| Dec 17, 2013 | 16.90 |
| Dec 16, 2013 | 17.00 |
| Dec 13, 2013 | 16.90 |
| Dec 12, 2013 | 16.90 |
| Dec 10, 2013 | 17.50 |
| Dec 9, 2013 | 17.00 |
| Dec 6, 2013 | 17.00 |
| Dec 5, 2013 | 16.70 |
| Dec 4, 2013 | 17.44 |
| Dec 3, 2013 | 17.00 |
| Dec 2, 2013 | 16.65 |
| Nov 29, 2013 | 17.30 |
| Nov 27, 2013 | 17.00 |
| Nov 26, 2013 | 17.30 |
| Nov 25, 2013 | 17.34 |
| Nov 22, 2013 | 17.30 |
| Nov 21, 2013 | 17.00 |
| Nov 20, 2013 | 17.00 |
| Nov 19, 2013 | 16.50 |
| Nov 18, 2013 | 17.59 |
| Nov 14, 2013 | 16.59 |
| Nov 13, 2013 | 16.50 |
| Nov 11, 2013 | 16.15 |
| Nov 6, 2013 | 16.50 |
| Nov 5, 2013 | 16.31 |
| Nov 4, 2013 | 16.25 |
| Oct 31, 2013 | 16.15 |
| Oct 30, 2013 | 16.22 |
| Oct 29, 2013 | 16.01 |
| Oct 28, 2013 | 16.20 |
| Oct 25, 2013 | 16.03 |
| Oct 24, 2013 | 16.00 |
| Oct 23, 2013 | 16.00 |
| Oct 22, 2013 | 16.10 |
| Oct 21, 2013 | 16.20 |
| Oct 18, 2013 | 16.20 |
| Oct 17, 2013 | 16.00 |
| Oct 15, 2013 | 16.00 |
| Oct 14, 2013 | 16.00 |
| Oct 10, 2013 | 16.00 |
| Oct 9, 2013 | 16.00 |
| Oct 7, 2013 | 16.00 |
| Oct 4, 2013 | 16.00 |
| Oct 3, 2013 | 16.00 |
| Oct 2, 2013 | 15.95 |
| Oct 1, 2013 | 16.00 |
| Sep 30, 2013 | 15.95 |
| Sep 27, 2013 | 16.09 |
| Sep 25, 2013 | 15.95 |
| Sep 24, 2013 | 16.00 |
| Sep 23, 2013 | 16.00 |
| Sep 20, 2013 | 16.00 |
| Sep 19, 2013 | 16.00 |
| Sep 18, 2013 | 16.00 |
| Sep 17, 2013 | 16.00 |
| Sep 12, 2013 | 16.00 |
| Sep 11, 2013 | 15.95 |
| Sep 10, 2013 | 16.10 |
| Sep 9, 2013 | 16.10 |
| Sep 6, 2013 | 16.10 |
| Sep 5, 2013 | 15.90 |
| Sep 4, 2013 | 16.10 |
| Sep 3, 2013 | 15.90 |
| Aug 30, 2013 | 15.90 |
| Aug 29, 2013 | 16.00 |
| Aug 27, 2013 | 15.90 |
| Aug 26, 2013 | 16.00 |
| Aug 23, 2013 | 15.90 |
| Aug 22, 2013 | 15.90 |
| Aug 20, 2013 | 15.90 |
| Aug 19, 2013 | 15.90 |
| Aug 16, 2013 | 16.00 |
| Aug 15, 2013 | 16.00 |
| Aug 14, 2013 | 16.00 |
| Aug 13, 2013 | 15.90 |
| Aug 12, 2013 | 15.90 |
| Aug 9, 2013 | 15.90 |
| Aug 8, 2013 | 16.00 |
| Aug 7, 2013 | 15.90 |
| Aug 6, 2013 | 16.00 |
| Aug 5, 2013 | 16.00 |
| Aug 2, 2013 | 16.00 |
| Aug 1, 2013 | 16.00 |
| Jul 31, 2013 | 16.00 |
| Jul 30, 2013 | 16.00 |
| Jul 29, 2013 | 15.92 |
| Jul 26, 2013 | 16.00 |
| Jul 25, 2013 | 16.00 |
| Jul 24, 2013 | 16.00 |
| Jul 22, 2013 | 16.00 |
| Jul 19, 2013 | 16.25 |
| Jul 17, 2013 | 16.48 |
| Jul 15, 2013 | 16.25 |
| Jul 12, 2013 | 16.15 |
| Jul 11, 2013 | 15.91 |
| Jul 9, 2013 | 16.85 |
| Jul 8, 2013 | 16.75 |
| Jul 5, 2013 | 16.40 |
| Jul 3, 2013 | 16.00 |
| Jul 2, 2013 | 16.00 |
| Jul 1, 2013 | 16.00 |
| Jun 28, 2013 | 16.00 |
| Jun 27, 2013 | 15.91 |
| Jun 26, 2013 | 16.00 |
| Jun 24, 2013 | 16.00 |
| Jun 21, 2013 | 16.00 |
| Jun 20, 2013 | 15.91 |
| Jun 19, 2013 | 16.00 |
| Jun 17, 2013 | 16.00 |
| Jun 13, 2013 | 16.00 |
| Jun 12, 2013 | 16.01 |
| Jun 11, 2013 | 16.15 |
| Jun 7, 2013 | 16.10 |
| Jun 6, 2013 | 16.01 |
| Jun 5, 2013 | 16.25 |
| Jun 3, 2013 | 16.30 |
| May 30, 2013 | 16.00 |
| May 29, 2013 | 16.00 |
| May 28, 2013 | 16.30 |
| May 24, 2013 | 16.10 |
| May 23, 2013 | 16.75 |
| May 22, 2013 | 16.59 |
| May 21, 2013 | 16.25 |
| May 20, 2013 | 16.25 |
| May 17, 2013 | 16.25 |
| May 16, 2013 | 16.06 |
| May 9, 2013 | 16.50 |
| May 7, 2013 | 17.50 |
| May 6, 2013 | 16.00 |
| May 3, 2013 | 16.00 |
| May 2, 2013 | 16.00 |
| May 1, 2013 | 16.00 |
| Apr 29, 2013 | 16.00 |
| Apr 26, 2013 | 16.00 |
| Apr 23, 2013 | 15.90 |
| Apr 22, 2013 | 16.00 |
| Apr 18, 2013 | 16.00 |
| Apr 17, 2013 | 16.05 |
| Apr 16, 2013 | 16.25 |
| Apr 15, 2013 | 16.00 |
| Apr 12, 2013 | 16.25 |
| Apr 10, 2013 | 16.50 |
| Apr 5, 2013 | 16.00 |
| Apr 4, 2013 | 16.00 |
| Apr 3, 2013 | 16.00 |
| Apr 2, 2013 | 16.00 |
| Mar 28, 2013 | 16.01 |
| Mar 27, 2013 | 17.00 |
| Mar 25, 2013 | 17.00 |
| Mar 22, 2013 | 16.80 |
| Mar 20, 2013 | 17.60 |
| Mar 19, 2013 | 17.20 |
| Mar 18, 2013 | 17.10 |
| Mar 15, 2013 | 16.75 |
| Mar 14, 2013 | 16.90 |
| Mar 13, 2013 | 17.20 |
| Mar 12, 2013 | 17.20 |
| Mar 11, 2013 | 17.05 |
| Mar 8, 2013 | 16.75 |
| Mar 7, 2013 | 17.05 |
| Mar 6, 2013 | 17.01 |
| Mar 5, 2013 | 16.70 |
| Mar 4, 2013 | 16.40 |
| Mar 1, 2013 | 16.35 |
| Feb 28, 2013 | 16.20 |
| Feb 27, 2013 | 16.50 |
| Feb 26, 2013 | 15.95 |
| Feb 25, 2013 | 15.71 |
| Feb 22, 2013 | 15.45 |
| Feb 21, 2013 | 15.10 |
| Feb 20, 2013 | 15.01 |
| Feb 19, 2013 | 14.55 |
| Feb 15, 2013 | 14.50 |
| Feb 14, 2013 | 14.50 |
| Feb 13, 2013 | 14.50 |
| Feb 12, 2013 | 14.60 |
| Feb 11, 2013 | 14.45 |
| Feb 7, 2013 | 14.50 |
| Feb 6, 2013 | 14.18 |
| Feb 5, 2013 | 14.35 |
| Feb 4, 2013 | 14.35 |
| Feb 1, 2013 | 14.50 |
| Jan 31, 2013 | 14.50 |
| Jan 30, 2013 | 14.70 |
| Jan 29, 2013 | 14.70 |
| Jan 28, 2013 | 14.70 |
| Jan 24, 2013 | 14.50 |
| Jan 23, 2013 | 14.25 |
| Jan 22, 2013 | 14.07 |
| Jan 18, 2013 | 14.75 |
| Jan 16, 2013 | 14.10 |
| Jan 15, 2013 | 14.10 |
| Jan 14, 2013 | 14.10 |
| Jan 11, 2013 | 14.05 |
| Jan 10, 2013 | 13.94 |
| Jan 9, 2013 | 14.00 |
| Jan 8, 2013 | 13.89 |
| Jan 7, 2013 | 13.95 |
| Jan 4, 2013 | 14.00 |
| Dec 31, 2012 | 14.00 |
| Dec 28, 2012 | 13.90 |
| Dec 27, 2012 | 13.85 |
| Dec 26, 2012 | 14.00 |
| Dec 24, 2012 | 13.80 |
| Dec 21, 2012 | 13.80 |
| Dec 20, 2012 | 13.90 |
| Dec 19, 2012 | 13.90 |
| Dec 18, 2012 | 13.90 |
| Dec 14, 2012 | 13.90 |
| Dec 13, 2012 | 14.00 |
| Dec 11, 2012 | 14.00 |
| Dec 10, 2012 | 13.90 |
| Dec 6, 2012 | 13.80 |
| Dec 5, 2012 | 14.00 |
| Dec 4, 2012 | 13.70 |
| Dec 3, 2012 | 13.75 |
| Nov 30, 2012 | 14.10 |
| Nov 29, 2012 | 14.00 |
| Nov 28, 2012 | 13.85 |
| Nov 21, 2012 | 13.65 |
| Nov 20, 2012 | 14.13 |
| Nov 19, 2012 | 14.00 |
| Nov 16, 2012 | 14.00 |
| Nov 15, 2012 | 13.80 |
| Nov 14, 2012 | 13.80 |
| Nov 13, 2012 | 13.80 |
| Nov 12, 2012 | 14.00 |
| Nov 9, 2012 | 14.00 |
| Nov 8, 2012 | 13.80 |
| Nov 7, 2012 | 13.51 |
| Nov 2, 2012 | 14.75 |
| Nov 1, 2012 | 14.50 |
| Oct 31, 2012 | 14.85 |
| Oct 26, 2012 | 14.40 |
| Oct 25, 2012 | 14.40 |
| Oct 24, 2012 | 14.50 |
| Oct 23, 2012 | 14.50 |
| Oct 19, 2012 | 14.75 |
| Oct 16, 2012 | 14.21 |
| Oct 15, 2012 | 14.15 |
| Oct 11, 2012 | 14.16 |
| Oct 10, 2012 | 14.20 |
| Oct 5, 2012 | 14.45 |
| Oct 4, 2012 | 14.48 |
| Oct 3, 2012 | 14.50 |
| Oct 2, 2012 | 14.40 |
| Oct 1, 2012 | 14.40 |
| Sep 27, 2012 | 14.37 |
| Sep 26, 2012 | 14.37 |
| Sep 25, 2012 | 14.25 |
| Sep 24, 2012 | 14.15 |
| Sep 21, 2012 | 14.25 |
| Sep 20, 2012 | 14.20 |
| Sep 18, 2012 | 14.20 |
| Sep 17, 2012 | 14.25 |
| Sep 11, 2012 | 14.10 |
| Sep 10, 2012 | 14.05 |
| Sep 7, 2012 | 14.25 |
| Sep 6, 2012 | 14.00 |
| Sep 5, 2012 | 14.05 |
| Sep 4, 2012 | 14.05 |
| Aug 31, 2012 | 14.09 |
| Aug 30, 2012 | 14.30 |
| Aug 29, 2012 | 13.90 |
| Aug 28, 2012 | 13.75 |
| Aug 27, 2012 | 13.70 |
| Aug 24, 2012 | 13.70 |
| Aug 23, 2012 | 13.75 |
| Aug 22, 2012 | 13.50 |
| Aug 21, 2012 | 13.90 |
| Aug 20, 2012 | 13.90 |
| Aug 16, 2012 | 13.65 |
| Aug 15, 2012 | 13.50 |
| Aug 14, 2012 | 13.90 |
| Aug 9, 2012 | 13.70 |
| Aug 8, 2012 | 13.60 |
| Aug 7, 2012 | 13.41 |
| Aug 6, 2012 | 13.25 |
| Aug 3, 2012 | 13.45 |
| Aug 2, 2012 | 13.80 |
| Jul 31, 2012 | 13.60 |
| Jul 27, 2012 | 14.00 |
| Jul 26, 2012 | 14.25 |
| Jul 25, 2012 | 13.45 |
| Jul 24, 2012 | 14.15 |
| Jul 23, 2012 | 13.15 |
| Jul 19, 2012 | 13.96 |
| Jul 11, 2012 | 13.40 |
| Jul 10, 2012 | 13.98 |
| Jul 9, 2012 | 13.25 |
| Jul 6, 2012 | 13.15 |
| Jul 5, 2012 | 13.15 |
| Jul 3, 2012 | 13.12 |
| Jul 2, 2012 | 13.12 |
| Jun 29, 2012 | 13.12 |
| Jun 26, 2012 | 13.50 |
| Jun 25, 2012 | 13.50 |
| Jun 20, 2012 | 13.05 |
| Jun 19, 2012 | 13.25 |
| Jun 14, 2012 | 13.35 |
| Jun 11, 2012 | 13.25 |
| Jun 8, 2012 | 13.05 |
| Jun 6, 2012 | 13.05 |
| Jun 5, 2012 | 13.05 |
| Jun 4, 2012 | 13.50 |
| May 29, 2012 | 13.25 |
| May 25, 2012 | 13.50 |
| May 24, 2012 | 13.75 |
| May 23, 2012 | 13.89 |
| May 22, 2012 | 13.75 |
| May 21, 2012 | 13.09 |
| May 17, 2012 | 13.00 |
| May 16, 2012 | 12.90 |
| May 15, 2012 | 13.00 |
| May 14, 2012 | 13.25 |
| May 11, 2012 | 13.25 |
| May 10, 2012 | 13.34 |
| May 9, 2012 | 13.50 |
| May 8, 2012 | 14.25 |
| May 7, 2012 | 14.00 |
| May 2, 2012 | 14.10 |
| May 1, 2012 | 13.96 |
| Apr 30, 2012 | 14.25 |
| Apr 27, 2012 | 14.75 |
| Apr 26, 2012 | 14.40 |
| Apr 25, 2012 | 14.45 |
| Apr 24, 2012 | 15.45 |
| Apr 23, 2012 | 15.80 |
| Apr 20, 2012 | 15.80 |
| Apr 18, 2012 | 15.50 |
| Apr 13, 2012 | 15.70 |
| Apr 12, 2012 | 15.45 |
| Apr 11, 2012 | 15.60 |
| Apr 10, 2012 | 15.90 |
| Apr 9, 2012 | 15.75 |
| Apr 5, 2012 | 15.90 |
| Apr 3, 2012 | 15.60 |
| Mar 30, 2012 | 15.80 |
| Mar 29, 2012 | 15.80 |
| Mar 28, 2012 | 15.75 |
| Mar 27, 2012 | 15.95 |
| Mar 26, 2012 | 15.95 |
| Mar 22, 2012 | 15.40 |
| Mar 21, 2012 | 15.50 |
| Mar 20, 2012 | 15.10 |
| Mar 19, 2012 | 14.95 |
| Mar 16, 2012 | 15.00 |
| Mar 14, 2012 | 15.50 |
| Mar 13, 2012 | 14.20 |
| Mar 12, 2012 | 14.12 |
| Mar 9, 2012 | 14.15 |
| Mar 8, 2012 | 14.19 |
| Mar 7, 2012 | 14.00 |
| Mar 6, 2012 | 13.95 |
| Mar 5, 2012 | 14.05 |
| Mar 2, 2012 | 14.00 |
| Mar 1, 2012 | 14.20 |
| Feb 29, 2012 | 13.75 |
| Feb 28, 2012 | 14.00 |
| Feb 27, 2012 | 14.05 |
| Feb 24, 2012 | 14.25 |
| Feb 23, 2012 | 14.80 |
| Feb 22, 2012 | 14.80 |
| Feb 21, 2012 | 15.00 |
| Feb 17, 2012 | 15.00 |
| Feb 16, 2012 | 15.43 |
| Feb 15, 2012 | 15.25 |
| Feb 14, 2012 | 14.36 |
| Feb 13, 2012 | 14.50 |
| Feb 8, 2012 | 14.60 |
| Feb 7, 2012 | 14.70 |
| Feb 6, 2012 | 14.86 |
| Feb 3, 2012 | 14.80 |
| Feb 2, 2012 | 14.70 |
| Feb 1, 2012 | 14.70 |
| Jan 31, 2012 | 14.80 |
| Jan 30, 2012 | 14.90 |
| Jan 27, 2012 | 15.10 |
| Jan 26, 2012 | 14.70 |
| Jan 25, 2012 | 15.50 |
| Jan 24, 2012 | 15.00 |
| Jan 23, 2012 | 14.80 |
| Jan 20, 2012 | 14.80 |
| Jan 19, 2012 | 14.55 |
| Jan 18, 2012 | 14.55 |
| Jan 17, 2012 | 14.50 |
| Jan 12, 2012 | 14.00 |
| Jan 11, 2012 | 13.15 |
| Jan 10, 2012 | 12.91 |
| Jan 9, 2012 | 12.75 |
| Jan 6, 2012 | 12.95 |
| Jan 5, 2012 | 12.60 |
| Jan 4, 2012 | 12.49 |
| Dec 30, 2011 | 12.35 |
| Dec 29, 2011 | 12.65 |
| Dec 28, 2011 | 12.35 |
| Dec 27, 2011 | 12.50 |
| Dec 23, 2011 | 12.50 |
| Dec 22, 2011 | 12.60 |
| Dec 21, 2011 | 12.60 |
| Dec 20, 2011 | 12.60 |
| Dec 19, 2011 | 12.30 |
| Dec 16, 2011 | 12.65 |
| Dec 15, 2011 | 12.94 |
| Dec 14, 2011 | 12.95 |
| Dec 13, 2011 | 12.70 |
| Dec 12, 2011 | 13.50 |
| Dec 9, 2011 | 14.15 |
| Dec 8, 2011 | 14.50 |
| Dec 7, 2011 | 14.35 |
| Dec 6, 2011 | 14.50 |
| Dec 5, 2011 | 14.70 |
| Dec 2, 2011 | 14.65 |
| Dec 1, 2011 | 14.95 |
| Nov 30, 2011 | 14.83 |
| Nov 29, 2011 | 14.80 |
| Nov 28, 2011 | 14.99 |
| Nov 25, 2011 | 15.00 |
| Nov 23, 2011 | 14.58 |
| Nov 22, 2011 | 15.24 |
| Nov 21, 2011 | 14.76 |
| Nov 18, 2011 | 14.80 |
| Nov 16, 2011 | 14.85 |
| Nov 15, 2011 | 14.80 |
| Nov 10, 2011 | 14.85 |
| Nov 9, 2011 | 14.93 |
| Nov 8, 2011 | 14.93 |
| Nov 7, 2011 | 14.93 |
| Nov 4, 2011 | 15.00 |
| Nov 3, 2011 | 15.00 |
| Nov 2, 2011 | 15.40 |
| Nov 1, 2011 | 15.40 |
| Oct 31, 2011 | 15.21 |
| Oct 28, 2011 | 15.25 |
| Oct 27, 2011 | 15.35 |
| Oct 24, 2011 | 15.65 |
| Oct 20, 2011 | 15.65 |
| Oct 19, 2011 | 15.25 |
| Oct 18, 2011 | 15.65 |
| Oct 17, 2011 | 15.21 |
| Oct 14, 2011 | 15.60 |
| Oct 11, 2011 | 15.60 |
| Oct 10, 2011 | 15.35 |
| Oct 7, 2011 | 15.35 |
| Oct 6, 2011 | 15.21 |
| Oct 5, 2011 | 15.60 |
| Oct 4, 2011 | 15.30 |
| Sep 29, 2011 | 15.30 |
| Sep 28, 2011 | 15.50 |
| Sep 27, 2011 | 15.50 |
| Sep 22, 2011 | 15.60 |
| Sep 21, 2011 | 15.75 |
| Sep 19, 2011 | 15.75 |
| Sep 16, 2011 | 15.20 |
| Sep 14, 2011 | 15.74 |
| Sep 13, 2011 | 15.35 |
| Sep 12, 2011 | 15.60 |
| Sep 8, 2011 | 15.60 |
| Sep 7, 2011 | 16.11 |
| Sep 6, 2011 | 16.01 |
| Sep 2, 2011 | 16.10 |
| Aug 30, 2011 | 16.49 |
| Aug 29, 2011 | 16.75 |
| Aug 26, 2011 | 15.50 |
| Aug 25, 2011 | 16.40 |
| Aug 24, 2011 | 16.40 |
| Aug 19, 2011 | 15.50 |
| Aug 18, 2011 | 15.60 |
| Aug 16, 2011 | 15.50 |
| Aug 15, 2011 | 15.90 |
| Aug 12, 2011 | 15.65 |
| Aug 11, 2011 | 15.75 |
| Aug 10, 2011 | 15.40 |
| Aug 9, 2011 | 15.40 |
| Aug 8, 2011 | 15.25 |
| Aug 5, 2011 | 16.00 |
| Aug 4, 2011 | 16.00 |
| Aug 3, 2011 | 16.20 |
| Aug 2, 2011 | 17.16 |
| Aug 1, 2011 | 17.15 |
| Jul 29, 2011 | 17.25 |
| Jul 28, 2011 | 17.35 |
| Jul 27, 2011 | 17.35 |
| Jul 26, 2011 | 17.25 |
| Jul 25, 2011 | 17.50 |
| Jul 21, 2011 | 17.30 |
| Jul 20, 2011 | 17.40 |
| Jul 19, 2011 | 17.40 |
| Jul 15, 2011 | 17.45 |
| Jul 13, 2011 | 17.75 |
| Jul 12, 2011 | 17.25 |
| Jul 7, 2011 | 17.50 |
| Jul 6, 2011 | 17.40 |
| Jul 5, 2011 | 17.99 |
| Jul 1, 2011 | 17.90 |
| Jun 30, 2011 | 17.80 |
| Jun 27, 2011 | 17.55 |
| Jun 23, 2011 | 17.50 |
| Jun 22, 2011 | 17.75 |
| Jun 21, 2011 | 17.70 |
| Jun 15, 2011 | 17.65 |
| Jun 14, 2011 | 17.60 |
| Jun 13, 2011 | 17.50 |
| Jun 10, 2011 | 17.85 |
| Jun 9, 2011 | 17.75 |
| Jun 8, 2011 | 17.75 |
| Jun 7, 2011 | 17.85 |
| Jun 6, 2011 | 18.00 |
| Jun 3, 2011 | 18.15 |
| Jun 1, 2011 | 18.25 |
| May 31, 2011 | 18.00 |
| May 27, 2011 | 18.05 |
| May 26, 2011 | 18.25 |
| May 25, 2011 | 18.15 |
| May 24, 2011 | 18.05 |
| May 23, 2011 | 18.10 |
| May 19, 2011 | 18.10 |
| May 18, 2011 | 18.10 |
| May 17, 2011 | 18.05 |
| May 12, 2011 | 18.35 |
| May 11, 2011 | 18.15 |
| May 10, 2011 | 18.00 |
| May 9, 2011 | 18.35 |
| May 4, 2011 | 18.20 |
| May 3, 2011 | 18.20 |
| May 2, 2011 | 17.70 |
| Apr 29, 2011 | 17.80 |
| Apr 28, 2011 | 18.00 |
| Apr 26, 2011 | 17.55 |
| Apr 25, 2011 | 17.85 |
| Apr 21, 2011 | 18.35 |
| Apr 20, 2011 | 18.35 |
| Apr 19, 2011 | 18.49 |
| Apr 18, 2011 | 18.50 |
| Apr 15, 2011 | 18.25 |
| Apr 14, 2011 | 18.75 |
| Apr 13, 2011 | 18.25 |
| Apr 12, 2011 | 18.50 |
| Apr 11, 2011 | 17.60 |
| Apr 8, 2011 | 18.20 |
| Apr 5, 2011 | 18.00 |
| Apr 4, 2011 | 17.60 |
| Apr 1, 2011 | 17.95 |
| Mar 30, 2011 | 17.70 |
| Mar 29, 2011 | 17.50 |
| Mar 28, 2011 | 18.00 |
| Mar 21, 2011 | 18.55 |
| Mar 18, 2011 | 18.80 |
| Mar 16, 2011 | 18.80 |
| Mar 11, 2011 | 19.00 |
| Mar 10, 2011 | 19.00 |
| Mar 7, 2011 | 19.00 |
| Mar 4, 2011 | 19.10 |
| Mar 3, 2011 | 19.35 |
| Mar 2, 2011 | 19.77 |
| Mar 1, 2011 | 19.45 |
| Feb 28, 2011 | 19.50 |
| Feb 25, 2011 | 19.40 |
| Feb 24, 2011 | 19.75 |
| Feb 23, 2011 | 19.35 |
| Feb 22, 2011 | 19.35 |
| Feb 18, 2011 | 19.35 |
| Feb 17, 2011 | 19.38 |
| Feb 16, 2011 | 19.75 |
| Feb 15, 2011 | 19.75 |
| Feb 14, 2011 | 19.75 |
| Feb 10, 2011 | 19.55 |
| Feb 7, 2011 | 19.50 |
| Feb 4, 2011 | 19.75 |
| Feb 2, 2011 | 19.98 |
| Feb 1, 2011 | 21.50 |
| Jan 31, 2011 | 21.50 |
| Jan 28, 2011 | 20.25 |
| Jan 26, 2011 | 21.00 |
| Jan 25, 2011 | 20.00 |
| Jan 24, 2011 | 21.00 |
| Jan 20, 2011 | 20.05 |
| Jan 19, 2011 | 20.00 |
| Jan 18, 2011 | 20.65 |
| Jan 14, 2011 | 20.00 |
| Jan 13, 2011 | 19.25 |
| Jan 12, 2011 | 19.75 |
| Jan 11, 2011 | 18.70 |
| Jan 10, 2011 | 18.72 |
| Jan 7, 2011 | 18.70 |
| Jan 6, 2011 | 19.00 |
| Jan 3, 2011 | 18.65 |
| Dec 27, 2010 | 18.25 |
| Dec 22, 2010 | 18.35 |
| Dec 21, 2010 | 18.50 |
| Dec 20, 2010 | 18.00 |
| Dec 16, 2010 | 18.00 |
| Dec 15, 2010 | 17.60 |
| Dec 14, 2010 | 17.15 |
| Dec 13, 2010 | 17.15 |
| Dec 9, 2010 | 17.15 |
| Dec 8, 2010 | 17.25 |
| Dec 7, 2010 | 17.05 |
| Dec 6, 2010 | 17.05 |
| Dec 3, 2010 | 17.10 |
| Dec 1, 2010 | 17.20 |
| Nov 30, 2010 | 17.00 |
| Nov 29, 2010 | 17.20 |
| Nov 26, 2010 | 17.25 |
| Nov 24, 2010 | 17.25 |
| Nov 23, 2010 | 17.25 |
| Nov 22, 2010 | 17.25 |
| Nov 16, 2010 | 17.15 |
| Nov 15, 2010 | 17.00 |
| Nov 12, 2010 | 16.85 |
| Nov 11, 2010 | 17.00 |
| Nov 9, 2010 | 16.85 |
| Nov 8, 2010 | 16.80 |
| Nov 5, 2010 | 16.95 |
| Nov 4, 2010 | 16.95 |
| Nov 3, 2010 | 16.85 |
| Nov 2, 2010 | 16.75 |
| Nov 1, 2010 | 17.15 |
| Oct 29, 2010 | 17.24 |
| Oct 28, 2010 | 17.24 |
| Oct 27, 2010 | 17.25 |
| Oct 26, 2010 | 17.00 |
| Oct 19, 2010 | 16.70 |
| Oct 14, 2010 | 17.00 |
| Oct 12, 2010 | 16.97 |
| Oct 11, 2010 | 16.75 |
| Oct 8, 2010 | 17.00 |
| Oct 7, 2010 | 17.00 |
| Oct 6, 2010 | 16.75 |
| Oct 4, 2010 | 16.55 |
| Oct 1, 2010 | 16.90 |
| Sep 29, 2010 | 16.55 |
| Sep 23, 2010 | 17.00 |
| Sep 22, 2010 | 16.50 |
| Sep 21, 2010 | 16.61 |
| Sep 20, 2010 | 16.61 |
| Sep 17, 2010 | 16.61 |
| Sep 16, 2010 | 16.75 |
| Sep 15, 2010 | 17.10 |
| Sep 13, 2010 | 16.90 |
| Sep 10, 2010 | 17.10 |
| Sep 3, 2010 | 16.70 |
| Sep 2, 2010 | 16.90 |
| Aug 31, 2010 | 17.50 |
| Aug 30, 2010 | 16.95 |
| Aug 27, 2010 | 17.00 |
| Aug 26, 2010 | 17.65 |
| Aug 25, 2010 | 17.65 |
| Aug 24, 2010 | 16.90 |
| Aug 23, 2010 | 16.90 |
| Aug 19, 2010 | 17.00 |
| Aug 16, 2010 | 16.90 |
| Aug 13, 2010 | 17.00 |
| Aug 12, 2010 | 16.90 |
| Aug 10, 2010 | 17.00 |
| Aug 6, 2010 | 16.75 |
| Aug 4, 2010 | 17.00 |
| Aug 3, 2010 | 16.75 |
| Jul 30, 2010 | 16.75 |
| Jul 29, 2010 | 17.00 |
| Jul 27, 2010 | 16.55 |
| Jul 23, 2010 | 16.52 |
| Jul 22, 2010 | 16.50 |
| Jul 20, 2010 | 16.95 |
| Jul 16, 2010 | 16.50 |
| Jul 15, 2010 | 16.95 |
| Jul 14, 2010 | 17.00 |
| Jul 13, 2010 | 17.50 |
| Jul 12, 2010 | 17.25 |
| Jul 9, 2010 | 17.75 |
| Jul 8, 2010 | 17.75 |
| Jun 30, 2010 | 17.70 |
| Jun 29, 2010 | 17.00 |
| Jun 28, 2010 | 17.48 |
| Jun 24, 2010 | 17.75 |
| Jun 23, 2010 | 17.75 |
| Jun 22, 2010 | 18.00 |
| Jun 21, 2010 | 18.00 |
| Jun 18, 2010 | 18.00 |
| Jun 17, 2010 | 18.00 |
| Jun 16, 2010 | 18.50 |
| Jun 14, 2010 | 18.70 |
| Jun 10, 2010 | 18.05 |
| Jun 9, 2010 | 18.20 |
| Jun 8, 2010 | 18.20 |
| Jun 3, 2010 | 18.70 |
| Jun 2, 2010 | 18.50 |
| Jun 1, 2010 | 18.25 |
| May 28, 2010 | 18.00 |
| May 27, 2010 | 18.00 |
| May 26, 2010 | 17.80 |
| May 25, 2010 | 17.80 |
| May 21, 2010 | 18.50 |
| May 19, 2010 | 17.55 |
| May 18, 2010 | 17.55 |
| May 14, 2010 | 17.52 |
| May 12, 2010 | 19.00 |
| May 11, 2010 | 18.00 |
| May 10, 2010 | 17.60 |
| May 7, 2010 | 17.80 |
| May 6, 2010 | 17.85 |
| May 4, 2010 | 17.85 |
| Apr 29, 2010 | 18.50 |
| Apr 27, 2010 | 17.52 |
| Apr 26, 2010 | 18.00 |
| Apr 22, 2010 | 18.50 |
| Apr 21, 2010 | 17.70 |
| Apr 20, 2010 | 17.25 |
| Apr 16, 2010 | 17.75 |
| Apr 15, 2010 | 17.75 |
| Apr 14, 2010 | 17.35 |
| Apr 13, 2010 | 17.26 |
| Apr 12, 2010 | 17.25 |
| Apr 9, 2010 | 17.74 |
| Apr 8, 2010 | 17.50 |
| Apr 7, 2010 | 18.00 |
| Apr 6, 2010 | 19.25 |
| Apr 5, 2010 | 16.90 |
| Apr 1, 2010 | 16.75 |
| Mar 31, 2010 | 16.75 |
| Mar 30, 2010 | 17.50 |
| Mar 25, 2010 | 18.00 |
| Mar 24, 2010 | 16.75 |
| Mar 23, 2010 | 16.30 |
| Mar 22, 2010 | 17.25 |
| Mar 19, 2010 | 17.00 |
| Mar 18, 2010 | 16.50 |
| Mar 17, 2010 | 16.00 |
| Mar 16, 2010 | 16.50 |
| Mar 15, 2010 | 15.75 |
| Mar 12, 2010 | 15.85 |
| Mar 11, 2010 | 15.85 |
| Mar 10, 2010 | 16.00 |
| Mar 9, 2010 | 15.50 |
| Mar 8, 2010 | 15.30 |
| Mar 5, 2010 | 15.50 |
| Mar 4, 2010 | 15.40 |
| Mar 1, 2010 | 16.05 |
| Feb 26, 2010 | 16.00 |
| Feb 25, 2010 | 15.60 |
| Feb 22, 2010 | 15.60 |
| Feb 19, 2010 | 15.80 |
| Feb 18, 2010 | 15.80 |
| Feb 16, 2010 | 16.50 |
| Feb 11, 2010 | 16.35 |
| Feb 9, 2010 | 16.35 |
| Feb 8, 2010 | 16.00 |
| Feb 5, 2010 | 16.00 |
| Feb 4, 2010 | 16.35 |
| Feb 3, 2010 | 16.25 |
| Feb 1, 2010 | 16.25 |
| Jan 29, 2010 | 16.25 |
| Jan 26, 2010 | 17.00 |
| Jan 25, 2010 | 16.00 |
| Jan 22, 2010 | 16.40 |
| Jan 15, 2010 | 16.50 |
| Jan 12, 2010 | 16.00 |
| Jan 11, 2010 | 16.00 |
| Jan 8, 2010 | 16.25 |
| Jan 7, 2010 | 16.75 |
| Jan 5, 2010 | 16.25 |
| Jan 4, 2010 | 17.00 |
| Dec 31, 2009 | 16.33 |
| Dec 30, 2009 | 16.00 |
| Dec 28, 2009 | 15.75 |
| Dec 23, 2009 | 16.50 |
| Dec 22, 2009 | 15.90 |
| Dec 21, 2009 | 15.90 |
| Dec 18, 2009 | 15.90 |
| Dec 17, 2009 | 15.90 |
| Dec 16, 2009 | 15.60 |
| Dec 15, 2009 | 15.60 |
| Dec 10, 2009 | 16.50 |
| Dec 8, 2009 | 16.50 |
| Dec 7, 2009 | 16.75 |
| Dec 4, 2009 | 16.50 |
| Dec 3, 2009 | 16.50 |
| Dec 2, 2009 | 16.75 |
| Dec 1, 2009 | 16.75 |
| Nov 30, 2009 | 17.25 |
| Nov 27, 2009 | 16.50 |
| Nov 25, 2009 | 17.00 |
| Nov 24, 2009 | 16.90 |
| Nov 23, 2009 | 16.55 |
| Nov 20, 2009 | 17.00 |
| Nov 19, 2009 | 17.25 |
| Nov 17, 2009 | 17.25 |
| Nov 16, 2009 | 17.15 |
| Nov 13, 2009 | 17.50 |
| Nov 12, 2009 | 17.74 |
| Nov 11, 2009 | 17.75 |
| Nov 10, 2009 | 17.15 |
| Nov 9, 2009 | 16.50 |
| Nov 6, 2009 | 16.80 |
| Nov 5, 2009 | 17.15 |
| Nov 4, 2009 | 16.75 |
| Nov 3, 2009 | 16.51 |
| Nov 2, 2009 | 16.60 |
| Oct 30, 2009 | 17.80 |
| Oct 28, 2009 | 17.94 |
| Oct 23, 2009 | 19.00 |
| Oct 22, 2009 | 18.50 |
| Oct 21, 2009 | 19.25 |
| Oct 19, 2009 | 19.00 |
| Oct 16, 2009 | 19.75 |
| Oct 15, 2009 | 21.25 |
| Oct 14, 2009 | 20.50 |
| Oct 13, 2009 | 18.75 |
| Oct 12, 2009 | 17.25 |
| Oct 9, 2009 | 17.75 |
| Oct 8, 2009 | 18.00 |
| Oct 7, 2009 | 17.90 |
| Oct 6, 2009 | 17.25 |
| Oct 2, 2009 | 18.00 |
| Sep 30, 2009 | 16.75 |
| Sep 28, 2009 | 16.50 |
| Sep 25, 2009 | 16.35 |
| Sep 23, 2009 | 16.90 |
| Sep 21, 2009 | 16.60 |
| Sep 18, 2009 | 16.30 |
| Sep 17, 2009 | 16.75 |
| Sep 16, 2009 | 16.75 |
| Sep 15, 2009 | 16.50 |
| Sep 11, 2009 | 16.50 |
| Sep 10, 2009 | 16.50 |
| Sep 9, 2009 | 16.50 |
| Sep 8, 2009 | 16.70 |
| Sep 4, 2009 | 16.90 |
| Sep 3, 2009 | 16.70 |
| Sep 2, 2009 | 16.40 |
| Sep 1, 2009 | 16.40 |
| Aug 31, 2009 | 16.40 |
| Aug 28, 2009 | 16.50 |
| Aug 26, 2009 | 16.50 |
| Aug 24, 2009 | 16.47 |
| Aug 21, 2009 | 16.47 |
| Aug 20, 2009 | 16.50 |
| Aug 19, 2009 | 16.40 |
| Aug 17, 2009 | 16.30 |
| Aug 14, 2009 | 16.31 |
| Aug 13, 2009 | 16.40 |
| Aug 12, 2009 | 16.40 |
| Aug 11, 2009 | 16.45 |
| Aug 10, 2009 | 16.50 |
| Aug 7, 2009 | 16.35 |
| Aug 5, 2009 | 16.40 |
| Aug 3, 2009 | 16.50 |
| Jul 31, 2009 | 16.50 |
| Jul 30, 2009 | 16.31 |
| Jul 29, 2009 | 16.35 |
| Jul 28, 2009 | 16.49 |
| Jul 27, 2009 | 16.35 |
| Jul 24, 2009 | 16.40 |
| Jul 23, 2009 | 16.50 |
| Jul 22, 2009 | 16.25 |
| Jul 21, 2009 | 16.25 |
| Jul 15, 2009 | 16.50 |
| Jul 14, 2009 | 16.50 |
| Jul 8, 2009 | 16.25 |
| Jul 7, 2009 | 16.50 |
| Jul 6, 2009 | 17.00 |
| Jul 1, 2009 | 17.60 |
| Jun 30, 2009 | 17.00 |
| Jun 29, 2009 | 16.65 |
| Jun 26, 2009 | 17.25 |
| Jun 25, 2009 | 17.25 |
| Jun 23, 2009 | 17.50 |
| Jun 18, 2009 | 17.25 |
| Jun 15, 2009 | 17.25 |
| Jun 12, 2009 | 17.60 |
| Jun 11, 2009 | 17.90 |
| Jun 10, 2009 | 18.00 |
| Jun 9, 2009 | 17.25 |
| Jun 3, 2009 | 17.25 |
| Jun 2, 2009 | 17.00 |
| Jun 1, 2009 | 16.90 |
| May 29, 2009 | 16.25 |
| May 28, 2009 | 16.25 |
| May 27, 2009 | 16.90 |
| May 26, 2009 | 16.00 |
| May 21, 2009 | 16.40 |
| May 20, 2009 | 16.60 |
| May 19, 2009 | 16.65 |
| May 18, 2009 | 16.90 |
| May 14, 2009 | 16.90 |
| May 12, 2009 | 16.60 |
| May 11, 2009 | 17.30 |
| May 8, 2009 | 17.50 |
| May 6, 2009 | 17.10 |
| May 5, 2009 | 17.45 |
| May 4, 2009 | 17.50 |
| May 1, 2009 | 17.50 |
| Apr 28, 2009 | 17.50 |
| Apr 22, 2009 | 15.15 |
| Apr 21, 2009 | 15.25 |
| Apr 20, 2009 | 16.20 |
| Apr 17, 2009 | 15.25 |
| Apr 16, 2009 | 15.15 |
| Apr 15, 2009 | 15.15 |
| Apr 14, 2009 | 15.00 |
| Apr 13, 2009 | 15.00 |
| Apr 9, 2009 | 15.00 |
| Apr 7, 2009 | 15.00 |
| Apr 6, 2009 | 15.00 |
| Apr 3, 2009 | 15.00 |
| Apr 2, 2009 | 15.20 |
| Mar 31, 2009 | 15.00 |
| Mar 30, 2009 | 15.00 |
| Mar 27, 2009 | 15.10 |
| Mar 26, 2009 | 14.90 |
| Mar 25, 2009 | 15.00 |
| Mar 24, 2009 | 15.00 |
| Mar 23, 2009 | 15.10 |
| Mar 20, 2009 | 15.00 |
| Mar 19, 2009 | 14.50 |
| Mar 18, 2009 | 14.50 |
| Mar 17, 2009 | 14.90 |
| Mar 16, 2009 | 14.85 |
| Mar 13, 2009 | 14.80 |
| Mar 12, 2009 | 14.25 |
| Mar 11, 2009 | 14.25 |
| Mar 10, 2009 | 14.15 |
| Mar 9, 2009 | 14.05 |
| Mar 5, 2009 | 14.06 |
| Mar 4, 2009 | 14.05 |
| Mar 3, 2009 | 14.25 |
| Mar 2, 2009 | 14.25 |
| Feb 27, 2009 | 14.25 |
| Feb 26, 2009 | 14.25 |
| Feb 25, 2009 | 14.50 |
| Feb 24, 2009 | 15.10 |
| Feb 23, 2009 | 16.00 |
| Feb 20, 2009 | 16.65 |
| Feb 19, 2009 | 17.00 |
| Feb 18, 2009 | 16.90 |
| Feb 17, 2009 | 16.90 |
| Feb 13, 2009 | 16.90 |
| Feb 11, 2009 | 17.00 |
| Feb 10, 2009 | 17.50 |
| Feb 9, 2009 | 17.00 |
| Feb 6, 2009 | 16.90 |
| Feb 4, 2009 | 17.15 |
| Feb 3, 2009 | 19.00 |
| Jan 29, 2009 | 19.00 |
| Jan 28, 2009 | 19.00 |
| Jan 27, 2009 | 18.50 |
| Jan 22, 2009 | 17.75 |
| Jan 21, 2009 | 18.10 |
| Jan 20, 2009 | 18.00 |
| Jan 15, 2009 | 19.00 |
| Jan 13, 2009 | 19.00 |
| Jan 12, 2009 | 19.00 |
| Jan 8, 2009 | 18.00 |
| Jan 7, 2009 | 18.20 |
| Jan 6, 2009 | 18.20 |
| Jan 5, 2009 | 19.00 |
| Jan 2, 2009 | 19.00 |
| Dec 31, 2008 | 18.25 |
| Dec 30, 2008 | 18.00 |
| Dec 23, 2008 | 19.00 |
| Dec 22, 2008 | 18.10 |
| Dec 19, 2008 | 18.50 |
| Dec 17, 2008 | 18.50 |
| Dec 16, 2008 | 17.75 |
| Dec 12, 2008 | 18.75 |
| Dec 9, 2008 | 19.25 |
| Dec 8, 2008 | 17.75 |
| Dec 5, 2008 | 18.00 |
| Dec 4, 2008 | 17.50 |
| Dec 1, 2008 | 19.24 |
| Nov 28, 2008 | 17.25 |
| Nov 25, 2008 | 18.90 |
| Nov 24, 2008 | 19.45 |
| Nov 21, 2008 | 19.98 |
| Nov 20, 2008 | 20.20 |
| Nov 19, 2008 | 21.00 |
| Nov 17, 2008 | 20.50 |
| Nov 13, 2008 | 21.25 |
| Nov 11, 2008 | 20.00 |
| Nov 5, 2008 | 20.75 |
| Nov 4, 2008 | 19.75 |
| Oct 31, 2008 | 19.75 |
| Oct 28, 2008 | 19.45 |
| Oct 27, 2008 | 19.50 |
| Oct 24, 2008 | 19.95 |
| Oct 22, 2008 | 19.20 |
| Oct 21, 2008 | 20.00 |
| Oct 16, 2008 | 21.25 |
| Oct 15, 2008 | 18.95 |
| Oct 14, 2008 | 17.53 |
| Oct 10, 2008 | 16.70 |
| Oct 9, 2008 | 19.00 |
| Oct 8, 2008 | 19.50 |
| Oct 7, 2008 | 21.00 |
| Oct 6, 2008 | 21.25 |
| Oct 3, 2008 | 21.35 |
| Oct 2, 2008 | 21.55 |
| Oct 1, 2008 | 21.25 |
| Sep 30, 2008 | 21.25 |
| Sep 25, 2008 | 21.01 |
| Sep 23, 2008 | 21.05 |
| Sep 22, 2008 | 21.05 |
| Sep 19, 2008 | 22.25 |
| Sep 18, 2008 | 21.25 |
| Sep 17, 2008 | 22.10 |
| Sep 16, 2008 | 21.75 |
| Sep 15, 2008 | 21.75 |
| Sep 11, 2008 | 21.91 |
| Sep 3, 2008 | 22.15 |
| Sep 2, 2008 | 22.40 |
| Aug 28, 2008 | 22.55 |
| Aug 27, 2008 | 22.35 |
| Aug 26, 2008 | 22.25 |
| Aug 21, 2008 | 22.20 |
| Aug 19, 2008 | 22.50 |
| Aug 18, 2008 | 22.50 |
| Aug 14, 2008 | 22.50 |
| Aug 12, 2008 | 23.25 |
| Aug 11, 2008 | 21.91 |
| Aug 8, 2008 | 21.95 |
| Aug 7, 2008 | 21.75 |
| Aug 6, 2008 | 22.50 |
| Aug 5, 2008 | 22.00 |
| Aug 1, 2008 | 23.25 |
| Jul 31, 2008 | 22.50 |
| Jul 29, 2008 | 22.50 |
| Jul 28, 2008 | 22.25 |
| Jul 25, 2008 | 22.60 |
| Jul 24, 2008 | 22.20 |
| Jul 21, 2008 | 21.50 |
| Jul 18, 2008 | 21.00 |
| Jul 16, 2008 | 21.50 |
| Jul 15, 2008 | 21.00 |
| Jul 14, 2008 | 21.40 |
| Jul 11, 2008 | 21.20 |
| Jul 10, 2008 | 21.25 |
| Jul 9, 2008 | 21.50 |
| Jul 8, 2008 | 21.15 |
| Jul 7, 2008 | 21.15 |
| Jul 3, 2008 | 21.75 |
| Jul 2, 2008 | 22.00 |
| Jul 1, 2008 | 22.00 |
| Jun 30, 2008 | 23.00 |
| Jun 27, 2008 | 23.40 |
| Jun 24, 2008 | 23.20 |
| Jun 23, 2008 | 23.50 |
| Jun 20, 2008 | 23.15 |
| Jun 18, 2008 | 23.25 |
| Jun 17, 2008 | 23.50 |
| Jun 16, 2008 | 23.15 |
| Jun 13, 2008 | 23.23 |
| Jun 11, 2008 | 23.47 |
| Jun 6, 2008 | 23.65 |
| Jun 5, 2008 | 23.90 |
| Jun 4, 2008 | 23.65 |
| Jun 3, 2008 | 23.65 |
| Jun 2, 2008 | 23.90 |
| May 30, 2008 | 23.80 |
| May 29, 2008 | 24.00 |
| May 28, 2008 | 24.00 |
| May 27, 2008 | 24.25 |
| May 23, 2008 | 24.00 |
| May 21, 2008 | 24.20 |
| May 20, 2008 | 23.75 |
| May 19, 2008 | 23.70 |
| May 16, 2008 | 23.70 |
| May 15, 2008 | 23.80 |
| May 14, 2008 | 23.75 |
| May 13, 2008 | 23.80 |
| May 8, 2008 | 23.75 |
| May 7, 2008 | 23.80 |
| May 6, 2008 | 24.00 |
| May 5, 2008 | 24.50 |
| May 2, 2008 | 23.85 |
| May 1, 2008 | 23.70 |
| Apr 30, 2008 | 23.80 |
| Apr 29, 2008 | 23.95 |
| Apr 28, 2008 | 23.55 |
| Apr 25, 2008 | 23.95 |
| Apr 24, 2008 | 23.65 |
| Apr 23, 2008 | 23.50 |
| Apr 22, 2008 | 23.65 |
| Apr 21, 2008 | 23.70 |
| Apr 18, 2008 | 23.95 |
| Apr 15, 2008 | 23.65 |
| Apr 14, 2008 | 23.55 |
| Apr 11, 2008 | 23.70 |
| Apr 10, 2008 | 23.90 |
| Apr 9, 2008 | 23.50 |
| Apr 8, 2008 | 23.90 |
| Apr 4, 2008 | 23.90 |
| Apr 2, 2008 | 24.20 |
| Mar 31, 2008 | 23.90 |
| Mar 28, 2008 | 23.75 |
| Mar 27, 2008 | 23.50 |
| Mar 25, 2008 | 23.50 |
| Mar 24, 2008 | 23.30 |
| Mar 20, 2008 | 23.95 |
| Mar 18, 2008 | 23.30 |
| Mar 17, 2008 | 23.25 |
| Mar 14, 2008 | 23.50 |
| Mar 13, 2008 | 23.95 |
| Mar 12, 2008 | 23.50 |
| Mar 11, 2008 | 23.40 |
| Mar 10, 2008 | 23.35 |
| Mar 7, 2008 | 23.50 |
| Mar 6, 2008 | 23.50 |
| Mar 5, 2008 | 24.00 |
| Mar 4, 2008 | 23.50 |
| Mar 3, 2008 | 23.95 |
| Feb 28, 2008 | 23.65 |
| Feb 25, 2008 | 23.90 |
| Feb 22, 2008 | 23.65 |
| Feb 21, 2008 | 23.65 |
| Feb 20, 2008 | 23.70 |
| Feb 19, 2008 | 24.05 |
| Feb 14, 2008 | 23.90 |
| Feb 6, 2008 | 23.90 |
| Feb 5, 2008 | 23.85 |
| Feb 4, 2008 | 24.25 |
| Feb 1, 2008 | 24.00 |
| Jan 31, 2008 | 24.10 |
| Jan 30, 2008 | 24.05 |
| Jan 29, 2008 | 24.25 |
| Jan 28, 2008 | 24.50 |
| Jan 25, 2008 | 23.75 |
| Jan 24, 2008 | 23.70 |
| Jan 23, 2008 | 24.25 |
| Jan 22, 2008 | 23.85 |
| Jan 16, 2008 | 23.85 |
| Jan 15, 2008 | 23.85 |
| Jan 14, 2008 | 24.00 |
| Jan 11, 2008 | 23.85 |
| Jan 10, 2008 | 24.75 |
| Jan 9, 2008 | 24.05 |
| Jan 8, 2008 | 24.00 |
| Jan 4, 2008 | 25.00 |
| Jan 2, 2008 | 25.00 |
| Dec 31, 2007 | 24.95 |
| Dec 28, 2007 | 24.50 |
| Dec 27, 2007 | 24.30 |
| Dec 26, 2007 | 24.25 |
| Dec 24, 2007 | 24.25 |
| Dec 21, 2007 | 24.25 |
| Dec 20, 2007 | 24.25 |
| Dec 18, 2007 | 24.50 |
| Dec 17, 2007 | 24.25 |
| Dec 13, 2007 | 24.25 |
| Dec 12, 2007 | 24.50 |
| Dec 11, 2007 | 24.25 |
| Dec 10, 2007 | 24.30 |
| Dec 7, 2007 | 24.50 |
| Dec 6, 2007 | 24.30 |
| Dec 5, 2007 | 24.30 |
| Dec 4, 2007 | 24.50 |
| Dec 3, 2007 | 24.95 |
| Nov 30, 2007 | 24.75 |
| Nov 29, 2007 | 24.45 |
| Nov 27, 2007 | 24.30 |
| Nov 26, 2007 | 24.75 |
| Nov 20, 2007 | 25.00 |
| Nov 19, 2007 | 25.00 |
| Nov 16, 2007 | 24.35 |
| Nov 15, 2007 | 24.95 |
| Nov 13, 2007 | 24.95 |
| Nov 12, 2007 | 24.95 |
| Nov 8, 2007 | 24.50 |
| Nov 7, 2007 | 24.50 |
| Nov 6, 2007 | 25.00 |
| Nov 5, 2007 | 24.50 |
| Nov 2, 2007 | 25.00 |
| Oct 31, 2007 | 25.35 |
| Oct 25, 2007 | 24.75 |
| Oct 23, 2007 | 25.35 |
| Oct 22, 2007 | 25.60 |
| Oct 19, 2007 | 25.60 |
| Oct 18, 2007 | 25.80 |
| Oct 17, 2007 | 25.60 |
| Oct 16, 2007 | 25.75 |
| Oct 9, 2007 | 25.70 |
| Oct 5, 2007 | 25.55 |
| Oct 3, 2007 | 25.40 |
| Oct 2, 2007 | 25.50 |
| Sep 28, 2007 | 25.30 |
| Sep 27, 2007 | 24.65 |
| Sep 25, 2007 | 24.60 |
| Sep 21, 2007 | 24.65 |
| Sep 20, 2007 | 24.85 |
| Sep 18, 2007 | 25.30 |
| Sep 17, 2007 | 24.75 |
| Sep 12, 2007 | 24.80 |
| Sep 11, 2007 | 24.75 |
| Sep 7, 2007 | 24.75 |
| Sep 6, 2007 | 25.50 |
| Sep 4, 2007 | 25.25 |
| Aug 30, 2007 | 25.25 |
| Aug 29, 2007 | 25.40 |
| Aug 28, 2007 | 25.40 |
| Aug 24, 2007 | 25.40 |
| Aug 23, 2007 | 25.65 |
| Aug 21, 2007 | 26.25 |
| Aug 17, 2007 | 25.65 |
| Aug 14, 2007 | 25.50 |
| Aug 10, 2007 | 25.75 |
| Aug 8, 2007 | 25.75 |
| Aug 7, 2007 | 26.00 |
| Aug 6, 2007 | 26.00 |
| Aug 2, 2007 | 26.40 |
| Aug 1, 2007 | 26.10 |
| Jul 30, 2007 | 26.20 |
| Jul 26, 2007 | 26.73 |
| Jul 23, 2007 | 26.35 |
| Jul 20, 2007 | 26.49 |
| Jul 19, 2007 | 26.44 |
| Jul 17, 2007 | 26.00 |
| Jul 16, 2007 | 26.00 |
| Jul 13, 2007 | 26.30 |
| Jul 12, 2007 | 26.26 |
| Jul 11, 2007 | 26.30 |
| Jul 10, 2007 | 27.16 |
| Jul 9, 2007 | 27.16 |
| Jul 6, 2007 | 27.20 |
| Jul 5, 2007 | 27.15 |
| Jul 3, 2007 | 27.25 |
| Jul 2, 2007 | 27.25 |
| Jun 29, 2007 | 27.25 |
| Jun 27, 2007 | 27.25 |
| Jun 25, 2007 | 27.25 |
| Jun 22, 2007 | 27.25 |
| Jun 21, 2007 | 27.25 |
| Jun 19, 2007 | 27.39 |
| Jun 18, 2007 | 27.25 |
| Jun 15, 2007 | 27.39 |
| Jun 12, 2007 | 27.25 |
| Jun 7, 2007 | 27.25 |
| Jun 6, 2007 | 27.20 |
| Jun 4, 2007 | 27.39 |
| Jun 1, 2007 | 27.45 |
| May 31, 2007 | 27.40 |
| May 30, 2007 | 27.30 |
| May 29, 2007 | 27.40 |
| May 25, 2007 | 27.25 |
| May 24, 2007 | 27.25 |
| May 23, 2007 | 27.25 |
| May 22, 2007 | 27.30 |
| May 17, 2007 | 27.25 |
| May 11, 2007 | 27.50 |
| May 10, 2007 | 27.25 |
| May 9, 2007 | 27.20 |
| May 7, 2007 | 27.50 |
| May 3, 2007 | 27.35 |
| May 2, 2007 | 27.40 |
| May 1, 2007 | 27.50 |
| Apr 30, 2007 | 27.50 |
| Apr 27, 2007 | 27.40 |
| Apr 25, 2007 | 27.35 |
| Apr 20, 2007 | 27.10 |
| Apr 19, 2007 | 27.14 |
| Apr 18, 2007 | 27.25 |
| Apr 17, 2007 | 27.01 |
| Apr 16, 2007 | 27.18 |
| Apr 12, 2007 | 27.17 |
| Apr 11, 2007 | 27.25 |
| Apr 10, 2007 | 27.25 |
| Apr 5, 2007 | 27.25 |
| Apr 4, 2007 | 27.20 |
| Apr 3, 2007 | 27.25 |
| Apr 2, 2007 | 27.25 |
| Mar 30, 2007 | 27.20 |
| Mar 29, 2007 | 27.20 |
| Mar 27, 2007 | 27.45 |
| Mar 26, 2007 | 27.30 |
| Mar 22, 2007 | 27.20 |
| Mar 20, 2007 | 27.20 |
| Mar 16, 2007 | 27.31 |
| Mar 14, 2007 | 27.30 |
| Mar 13, 2007 | 27.30 |
| Mar 12, 2007 | 27.45 |
| Mar 9, 2007 | 27.30 |
| Mar 8, 2007 | 27.35 |
| Mar 7, 2007 | 27.30 |
| Mar 6, 2007 | 27.30 |
| Mar 5, 2007 | 27.45 |
| Feb 28, 2007 | 27.30 |
| Feb 26, 2007 | 27.40 |
| Feb 23, 2007 | 27.30 |
| Feb 21, 2007 | 27.40 |
| Feb 20, 2007 | 27.35 |
| Feb 16, 2007 | 27.30 |
| Feb 15, 2007 | 27.30 |
| Feb 14, 2007 | 27.35 |
| Feb 13, 2007 | 27.30 |
| Feb 12, 2007 | 27.36 |
| Feb 9, 2007 | 27.30 |
| Feb 8, 2007 | 27.40 |
| Feb 7, 2007 | 27.40 |
| Feb 6, 2007 | 27.40 |
| Feb 5, 2007 | 27.30 |
| Feb 2, 2007 | 27.36 |
| Jan 30, 2007 | 27.30 |
| Jan 26, 2007 | 27.50 |
| Jan 25, 2007 | 27.30 |
| Jan 23, 2007 | 27.50 |
| Jan 22, 2007 | 27.50 |
| Jan 19, 2007 | 27.50 |
| Jan 18, 2007 | 27.25 |
| Jan 17, 2007 | 27.25 |
| Jan 16, 2007 | 27.25 |
| Jan 12, 2007 | 27.25 |
| Jan 11, 2007 | 27.35 |
| Jan 10, 2007 | 27.35 |
| Jan 9, 2007 | 27.35 |
| Jan 8, 2007 | 27.35 |
| Jan 5, 2007 | 27.35 |
| Jan 4, 2007 | 27.35 |
| Jan 3, 2007 | 27.35 |
| Dec 29, 2006 | 27.30 |
| Dec 28, 2006 | 27.80 |
| Dec 27, 2006 | 27.40 |
| Dec 26, 2006 | 27.80 |
| Dec 22, 2006 | 27.80 |
| Dec 21, 2006 | 27.45 |
| Dec 20, 2006 | 27.40 |
| Dec 19, 2006 | 27.40 |
| Dec 18, 2006 | 27.75 |
| Dec 15, 2006 | 27.50 |
| Dec 14, 2006 | 27.40 |
| Dec 13, 2006 | 27.40 |
| Dec 12, 2006 | 27.40 |
| Dec 11, 2006 | 27.40 |
| Dec 8, 2006 | 27.40 |
| Dec 7, 2006 | 27.40 |
| Dec 6, 2006 | 27.40 |
| Dec 5, 2006 | 27.75 |
| Dec 4, 2006 | 27.75 |
| Dec 1, 2006 | 27.75 |
| Nov 30, 2006 | 27.60 |
| Nov 29, 2006 | 27.35 |
| Nov 28, 2006 | 27.25 |
| Nov 27, 2006 | 27.50 |
| Nov 24, 2006 | 27.10 |
| Nov 22, 2006 | 27.10 |
| Nov 21, 2006 | 27.10 |
| Nov 20, 2006 | 27.30 |
| Nov 17, 2006 | 27.20 |
| Nov 16, 2006 | 27.20 |
| Nov 15, 2006 | 27.20 |
| Nov 14, 2006 | 27.40 |
| Nov 13, 2006 | 27.20 |
| Nov 10, 2006 | 27.20 |
| Nov 9, 2006 | 27.20 |
| Nov 8, 2006 | 27.45 |
| Nov 7, 2006 | 27.15 |
| Nov 6, 2006 | 27.15 |
| Nov 3, 2006 | 27.15 |
| Nov 2, 2006 | 27.15 |
| Nov 1, 2006 | 27.15 |
| Oct 31, 2006 | 27.50 |
| Oct 30, 2006 | 26.80 |
| Oct 27, 2006 | 27.40 |
| Oct 26, 2006 | 27.45 |
| Oct 25, 2006 | 27.60 |
| Oct 24, 2006 | 27.00 |
| Oct 23, 2006 | 27.00 |
| Oct 20, 2006 | 27.00 |
| Oct 19, 2006 | 27.00 |
| Oct 18, 2006 | 27.00 |
| Oct 17, 2006 | 27.00 |
| Oct 16, 2006 | 27.20 |
| Oct 13, 2006 | 27.35 |
| Oct 12, 2006 | 27.25 |
| Oct 11, 2006 | 26.75 |
| Oct 10, 2006 | 27.00 |
| Oct 9, 2006 | 26.75 |
| Oct 6, 2006 | 27.10 |
| Oct 5, 2006 | 27.00 |
| Oct 4, 2006 | 27.00 |
| Oct 3, 2006 | 27.00 |
| Oct 2, 2006 | 26.25 |
| Sep 29, 2006 | 26.25 |
| Sep 28, 2006 | 26.00 |
| Sep 27, 2006 | 26.00 |
| Sep 26, 2006 | 26.25 |
| Sep 25, 2006 | 26.00 |
| Sep 22, 2006 | 25.75 |
| Sep 21, 2006 | 25.75 |
| Sep 20, 2006 | 26.25 |
| Sep 19, 2006 | 25.75 |
| Sep 18, 2006 | 25.75 |
| Sep 15, 2006 | 26.00 |
| Sep 14, 2006 | 26.15 |
| Sep 13, 2006 | 26.00 |
| Sep 12, 2006 | 25.50 |
| Sep 11, 2006 | 25.50 |
| Sep 8, 2006 | 26.00 |
| Sep 7, 2006 | 25.50 |
| Sep 6, 2006 | 25.75 |
| Sep 5, 2006 | 25.75 |
| Sep 1, 2006 | 25.85 |
| Aug 31, 2006 | 25.75 |
| Aug 30, 2006 | 26.00 |
| Aug 29, 2006 | 25.40 |
| Aug 28, 2006 | 25.75 |
| Aug 25, 2006 | 25.95 |
| Aug 24, 2006 | 25.30 |
| Aug 23, 2006 | 25.45 |
| Aug 22, 2006 | 25.20 |
| Aug 21, 2006 | 25.20 |
| Aug 18, 2006 | 25.20 |
| Aug 17, 2006 | 25.20 |
| Aug 16, 2006 | 25.20 |
| Aug 15, 2006 | 25.50 |
| Aug 14, 2006 | 25.50 |
| Aug 11, 2006 | 25.75 |
| Aug 10, 2006 | 25.10 |
| Aug 9, 2006 | 25.90 |
| Aug 8, 2006 | 25.25 |
| Aug 7, 2006 | 25.25 |
| Aug 4, 2006 | 25.50 |
| Aug 3, 2006 | 25.55 |
| Aug 2, 2006 | 26.10 |
| Aug 1, 2006 | 25.55 |
| Jul 31, 2006 | 25.55 |
| Jul 28, 2006 | 25.55 |
| Jul 27, 2006 | 25.99 |
| Jul 26, 2006 | 26.00 |
| Jul 25, 2006 | 25.55 |
| Jul 24, 2006 | 26.00 |
| Jul 21, 2006 | 25.90 |
| Jul 20, 2006 | 25.75 |
| Jul 19, 2006 | 25.75 |
| Jul 18, 2006 | 25.90 |
| Jul 17, 2006 | 25.90 |
| Jul 14, 2006 | 25.50 |
| Jul 13, 2006 | 25.50 |
| Jul 12, 2006 | 25.50 |
| Jul 11, 2006 | 25.50 |
| Jul 10, 2006 | 25.50 |
| Jul 7, 2006 | 25.50 |
| Jul 6, 2006 | 25.75 |
| Jul 5, 2006 | 25.50 |
| Jul 3, 2006 | 25.50 |
| Jun 30, 2006 | 25.50 |
| Jun 29, 2006 | 25.50 |
| Jun 28, 2006 | 25.50 |
| Jun 27, 2006 | 25.50 |
| Jun 26, 2006 | 25.50 |
| Jun 23, 2006 | 25.50 |
| Jun 22, 2006 | 25.55 |
| Jun 21, 2006 | 25.60 |
| Jun 20, 2006 | 25.70 |
| Jun 19, 2006 | 25.70 |
| Jun 16, 2006 | 25.55 |
| Jun 15, 2006 | 25.50 |
| Jun 14, 2006 | 25.75 |
| Jun 13, 2006 | 25.50 |
| Jun 12, 2006 | 25.75 |
| Jun 9, 2006 | 26.00 |
| Jun 8, 2006 | 25.50 |
| Jun 7, 2006 | 25.50 |
| Jun 6, 2006 | 25.50 |
| Jun 5, 2006 | 25.50 |
| Jun 2, 2006 | 26.00 |
| Jun 1, 2006 | 25.50 |
| May 31, 2006 | 25.40 |
| May 30, 2006 | 25.40 |
| May 26, 2006 | 25.40 |
| May 25, 2006 | 25.40 |
| May 24, 2006 | 25.50 |
| May 23, 2006 | 25.15 |
| May 22, 2006 | 25.25 |
| May 19, 2006 | 25.25 |
| May 18, 2006 | 25.25 |
| May 17, 2006 | 25.25 |
| May 16, 2006 | 25.15 |
| May 15, 2006 | 25.25 |
| May 12, 2006 | 25.25 |
| May 11, 2006 | 25.25 |
| May 10, 2006 | 25.25 |
| May 9, 2006 | 25.05 |
| May 8, 2006 | 25.05 |
| May 5, 2006 | 25.25 |
| May 4, 2006 | 25.25 |
| May 3, 2006 | 25.25 |
| May 2, 2006 | 25.50 |
| May 1, 2006 | 25.50 |
| Apr 28, 2006 | 25.75 |
| Apr 27, 2006 | 25.50 |
| Apr 26, 2006 | 25.45 |
| Apr 25, 2006 | 25.50 |
| Apr 24, 2006 | 25.50 |
| Apr 21, 2006 | 25.00 |
| Apr 20, 2006 | 25.30 |
| Apr 19, 2006 | 26.00 |
| Apr 18, 2006 | 26.00 |
| Apr 17, 2006 | 25.75 |
| Apr 13, 2006 | 26.00 |
| Apr 12, 2006 | 25.75 |
| Apr 11, 2006 | 26.00 |
| Apr 10, 2006 | 25.60 |
| Apr 7, 2006 | 25.60 |
| Apr 6, 2006 | 25.50 |
| Apr 5, 2006 | 25.50 |
| Apr 4, 2006 | 25.85 |
| Apr 3, 2006 | 25.60 |
| Mar 31, 2006 | 25.50 |
| Mar 30, 2006 | 25.75 |
| Mar 29, 2006 | 26.00 |
| Mar 28, 2006 | 26.50 |
| Mar 27, 2006 | 26.25 |
| Mar 24, 2006 | 25.50 |
| Mar 23, 2006 | 25.75 |
| Mar 22, 2006 | 25.25 |
| Mar 21, 2006 | 26.10 |
| Mar 20, 2006 | 26.00 |
| Mar 17, 2006 | 25.75 |
| Mar 16, 2006 | 26.00 |
| Mar 15, 2006 | 25.75 |
| Mar 14, 2006 | 25.00 |
| Mar 13, 2006 | 25.85 |
| Mar 10, 2006 | 25.85 |
| Mar 9, 2006 | 26.10 |
| Mar 8, 2006 | 26.00 |
| Mar 7, 2006 | 25.60 |
| Mar 6, 2006 | 26.05 |
| Mar 3, 2006 | 25.55 |
| Mar 2, 2006 | 25.75 |
| Mar 1, 2006 | 25.50 |
| Feb 28, 2006 | 26.00 |
| Feb 27, 2006 | 25.75 |
| Feb 24, 2006 | 25.10 |
| Feb 23, 2006 | 25.05 |
| Feb 22, 2006 | 25.13 |
| Feb 21, 2006 | 25.10 |
| Feb 17, 2006 | 25.00 |
| Feb 16, 2006 | 25.25 |
| Feb 15, 2006 | 25.30 |
| Feb 14, 2006 | 25.25 |
| Feb 13, 2006 | 25.30 |
| Feb 10, 2006 | 25.25 |
| Feb 9, 2006 | 24.60 |
| Feb 8, 2006 | 24.60 |
| Feb 7, 2006 | 24.75 |
| Feb 6, 2006 | 25.45 |
| Feb 3, 2006 | 25.00 |
| Feb 2, 2006 | 24.75 |
| Feb 1, 2006 | 25.00 |
| Jan 31, 2006 | 25.00 |
| Jan 30, 2006 | 25.00 |
| Jan 27, 2006 | 25.00 |
| Jan 26, 2006 | 25.00 |
| Jan 25, 2006 | 25.50 |
| Jan 24, 2006 | 25.50 |
| Jan 23, 2006 | 25.50 |
| Jan 20, 2006 | 25.50 |
| Jan 19, 2006 | 25.00 |
| Jan 18, 2006 | 25.00 |
| Jan 17, 2006 | 25.50 |
| Jan 13, 2006 | 25.50 |
| Jan 12, 2006 | 25.00 |
| Jan 11, 2006 | 25.90 |
| Jan 10, 2006 | 25.00 |
| Jan 9, 2006 | 25.00 |
| Jan 6, 2006 | 25.25 |
| Jan 5, 2006 | 24.76 |
| Jan 4, 2006 | 24.80 |
| Jan 3, 2006 | 24.80 |
| Dec 30, 2005 | 25.25 |
| Dec 29, 2005 | 25.00 |
| Dec 28, 2005 | 25.00 |
| Dec 27, 2005 | 25.10 |
| Dec 23, 2005 | 25.25 |
| Dec 22, 2005 | 26.20 |
| Dec 21, 2005 | 25.50 |
| Dec 20, 2005 | 25.50 |
| Dec 19, 2005 | 25.75 |
| Dec 16, 2005 | 26.25 |
| Dec 15, 2005 | 25.50 |
| Dec 14, 2005 | 25.50 |
| Dec 13, 2005 | 25.90 |
| Dec 12, 2005 | 26.00 |
| Dec 9, 2005 | 25.65 |
| Dec 8, 2005 | 25.25 |
| Dec 7, 2005 | 25.45 |
| Dec 6, 2005 | 25.25 |
| Dec 5, 2005 | 25.35 |
| Dec 2, 2005 | 25.00 |
| Dec 1, 2005 | 25.50 |
| Nov 30, 2005 | 24.75 |
| Nov 29, 2005 | 25.25 |
| Nov 28, 2005 | 25.25 |
| Nov 25, 2005 | 24.75 |
| Nov 23, 2005 | 24.75 |
| Nov 22, 2005 | 25.25 |
| Nov 21, 2005 | 25.00 |
| Nov 18, 2005 | 24.75 |
| Nov 17, 2005 | 24.75 |
| Nov 16, 2005 | 24.35 |
| Nov 15, 2005 | 25.00 |
| Nov 14, 2005 | 24.75 |
| Nov 11, 2005 | 24.45 |
| Nov 10, 2005 | 24.35 |
| Nov 9, 2005 | 24.25 |
| Nov 8, 2005 | 24.25 |
| Nov 7, 2005 | 24.35 |
| Nov 4, 2005 | 24.70 |
| Nov 3, 2005 | 24.70 |
| Nov 2, 2005 | 24.25 |
| Nov 1, 2005 | 24.25 |
| Oct 31, 2005 | 24.25 |
| Oct 28, 2005 | 24.65 |
| Oct 27, 2005 | 24.30 |
| Oct 26, 2005 | 24.30 |
| Oct 25, 2005 | 24.50 |
| Oct 24, 2005 | 24.20 |
| Oct 21, 2005 | 24.20 |
| Oct 20, 2005 | 24.60 |
| Oct 19, 2005 | 24.10 |
| Oct 18, 2005 | 24.30 |
| Oct 17, 2005 | 24.25 |
| Oct 14, 2005 | 24.25 |
| Oct 13, 2005 | 24.25 |
| Oct 12, 2005 | 24.70 |
| Oct 11, 2005 | 24.70 |
| Oct 10, 2005 | 24.70 |
| Oct 7, 2005 | 24.90 |
| Oct 6, 2005 | 24.80 |
| Oct 5, 2005 | 24.80 |
| Oct 4, 2005 | 24.80 |
| Oct 3, 2005 | 24.80 |
| Sep 30, 2005 | 24.80 |
| Sep 29, 2005 | 24.70 |
| Sep 28, 2005 | 24.60 |
| Sep 27, 2005 | 24.60 |
| Sep 26, 2005 | 24.25 |
| Sep 23, 2005 | 24.25 |
| Sep 22, 2005 | 24.25 |
| Sep 21, 2005 | 24.25 |
| Sep 20, 2005 | 24.50 |
| Sep 19, 2005 | 24.55 |
| Sep 16, 2005 | 24.55 |
| Sep 15, 2005 | 24.80 |
| Sep 14, 2005 | 25.00 |
| Sep 13, 2005 | 24.80 |
| Sep 12, 2005 | 25.25 |
| Sep 9, 2005 | 25.25 |
| Sep 8, 2005 | 25.90 |
| Sep 7, 2005 | 25.00 |
| Sep 6, 2005 | 24.85 |
| Sep 2, 2005 | 24.95 |
| Sep 1, 2005 | 24.75 |
| Aug 31, 2005 | 24.20 |
| Aug 30, 2005 | 24.50 |
| Aug 29, 2005 | 24.90 |
| Aug 26, 2005 | 24.50 |
| Aug 25, 2005 | 24.35 |
| Aug 24, 2005 | 24.40 |
| Aug 23, 2005 | 24.40 |
| Aug 22, 2005 | 25.25 |
| Aug 19, 2005 | 24.50 |
| Aug 18, 2005 | 24.50 |
| Aug 17, 2005 | 24.50 |
| Aug 16, 2005 | 24.50 |
| Aug 15, 2005 | 25.00 |
| Aug 12, 2005 | 24.50 |
| Aug 11, 2005 | 24.40 |
| Aug 10, 2005 | 24.50 |
| Aug 9, 2005 | 24.30 |
| Aug 8, 2005 | 24.30 |
| Aug 5, 2005 | 24.76 |
| Aug 4, 2005 | 25.25 |
| Aug 3, 2005 | 25.25 |
| Aug 2, 2005 | 25.00 |
| Aug 1, 2005 | 25.25 |
| Jul 29, 2005 | 25.50 |
| Jul 28, 2005 | 25.00 |
| Jul 27, 2005 | 25.00 |
| Jul 26, 2005 | 25.00 |
| Jul 25, 2005 | 24.50 |
| Jul 22, 2005 | 25.00 |
| Jul 21, 2005 | 24.30 |
| Jul 20, 2005 | 24.50 |
| Jul 19, 2005 | 24.05 |
| Jul 18, 2005 | 24.50 |
| Jul 15, 2005 | 24.05 |
| Jul 14, 2005 | 24.05 |
| Jul 13, 2005 | 24.05 |
| Jul 12, 2005 | 24.50 |
| Jul 11, 2005 | 24.50 |
| Jul 8, 2005 | 24.60 |
| Jul 7, 2005 | 24.60 |
| Jul 6, 2005 | 24.75 |
| Jul 5, 2005 | 25.25 |
| Jul 1, 2005 | 25.25 |
| Jun 30, 2005 | 24.50 |
| Jun 29, 2005 | 24.50 |
| Jun 28, 2005 | 25.00 |
| Jun 27, 2005 | 25.00 |
| Jun 24, 2005 | 25.00 |
| Jun 23, 2005 | 25.00 |
| Jun 22, 2005 | 25.30 |
| Jun 21, 2005 | 25.80 |
| Jun 20, 2005 | 24.50 |
| Jun 17, 2005 | 24.55 |
| Jun 16, 2005 | 24.55 |
| Jun 15, 2005 | 24.55 |
| Jun 14, 2005 | 25.25 |
| Jun 13, 2005 | 24.50 |
| Jun 10, 2005 | 25.25 |
| Jun 9, 2005 | 25.75 |
| Jun 8, 2005 | 25.75 |
| Jun 7, 2005 | 26.25 |
| Jun 6, 2005 | 25.85 |
| Jun 3, 2005 | 25.85 |
| Jun 2, 2005 | 25.85 |
| Jun 1, 2005 | 25.90 |
| May 31, 2005 | 26.25 |
| May 27, 2005 | 26.00 |
| May 26, 2005 | 26.40 |
| May 25, 2005 | 25.85 |
| May 24, 2005 | 25.85 |
| May 23, 2005 | 26.00 |
| May 20, 2005 | 26.00 |
| May 19, 2005 | 26.00 |
| May 18, 2005 | 26.00 |
| May 17, 2005 | 26.00 |
| May 16, 2005 | 26.50 |
| May 13, 2005 | 26.00 |
| May 12, 2005 | 26.00 |
| May 11, 2005 | 26.00 |
| May 10, 2005 | 26.00 |
| May 9, 2005 | 26.00 |
| May 6, 2005 | 26.50 |
| May 5, 2005 | 26.60 |
| May 4, 2005 | 26.00 |
| May 3, 2005 | 26.00 |
| May 2, 2005 | 26.00 |
| Apr 29, 2005 | 26.00 |
| Apr 28, 2005 | 26.00 |
| Apr 27, 2005 | 26.00 |
| Apr 26, 2005 | 26.00 |
| Apr 25, 2005 | 26.00 |
| Apr 22, 2005 | 26.00 |
| Apr 21, 2005 | 26.00 |
| Apr 20, 2005 | 26.00 |
| Apr 19, 2005 | 26.90 |
| Apr 18, 2005 | 26.00 |
| Apr 15, 2005 | 26.00 |
| Apr 14, 2005 | 26.90 |
| Apr 13, 2005 | 26.00 |
| Apr 12, 2005 | 26.25 |
| Apr 11, 2005 | 26.90 |
| Apr 8, 2005 | 26.25 |
| Apr 7, 2005 | 26.25 |
| Apr 6, 2005 | 26.25 |
| Apr 5, 2005 | 26.90 |
| Apr 4, 2005 | 26.25 |
| Apr 1, 2005 | 26.35 |
| Mar 31, 2005 | 26.35 |
| Mar 30, 2005 | 26.35 |
| Mar 29, 2005 | 26.35 |
| Mar 28, 2005 | 26.75 |
| Mar 24, 2005 | 27.00 |
| Mar 23, 2005 | 26.75 |
| Mar 22, 2005 | 27.30 |
| Mar 21, 2005 | 27.30 |
| Mar 18, 2005 | 27.25 |
| Mar 17, 2005 | 27.05 |
| Mar 16, 2005 | 27.50 |
| Mar 15, 2005 | 27.50 |
| Mar 14, 2005 | 27.50 |
| Mar 11, 2005 | 27.50 |
| Mar 10, 2005 | 27.50 |
| Mar 9, 2005 | 27.65 |
| Mar 8, 2005 | 27.50 |
| Mar 7, 2005 | 27.70 |
| Mar 4, 2005 | 27.50 |
| Mar 3, 2005 | 27.50 |
| Mar 2, 2005 | 27.50 |
| Mar 1, 2005 | 28.05 |
| Feb 28, 2005 | 27.25 |
| Feb 25, 2005 | 27.50 |
| Feb 24, 2005 | 27.10 |
| Feb 23, 2005 | 27.75 |
| Feb 22, 2005 | 27.10 |
| Feb 18, 2005 | 27.10 |
| Feb 17, 2005 | 27.10 |
| Feb 16, 2005 | 27.10 |
| Feb 15, 2005 | 27.70 |
| Feb 14, 2005 | 27.10 |
| Feb 11, 2005 | 27.10 |
| Feb 10, 2005 | 27.10 |
| Feb 9, 2005 | 27.10 |
| Feb 8, 2005 | 27.10 |
| Feb 7, 2005 | 27.10 |
| Feb 4, 2005 | 27.10 |
| Feb 3, 2005 | 27.50 |
| Feb 2, 2005 | 27.00 |
| Feb 1, 2005 | 27.00 |
| Jan 31, 2005 | 27.00 |
| Jan 28, 2005 | 28.00 |
| Jan 27, 2005 | 27.00 |
| Jan 26, 2005 | 27.00 |
| Jan 25, 2005 | 27.00 |
| Jan 24, 2005 | 28.15 |
| Jan 21, 2005 | 27.50 |
| Jan 20, 2005 | 27.00 |
| Jan 19, 2005 | 27.00 |
| Jan 18, 2005 | 27.00 |
| Jan 14, 2005 | 27.00 |
| Jan 13, 2005 | 27.00 |
| Jan 12, 2005 | 27.00 |
| Jan 11, 2005 | 27.00 |
| Jan 10, 2005 | 27.15 |
| Jan 7, 2005 | 27.60 |
| Jan 6, 2005 | 27.40 |
| Jan 5, 2005 | 27.25 |
| Jan 4, 2005 | 27.25 |
| Jan 3, 2005 | 27.25 |
| Dec 31, 2004 | 27.25 |
| Dec 30, 2004 | 27.25 |
| Dec 29, 2004 | 27.25 |
| Dec 28, 2004 | 27.25 |
| Dec 27, 2004 | 27.25 |
| Dec 23, 2004 | 27.60 |
| Dec 22, 2004 | 27.50 |
| Dec 21, 2004 | 27.80 |
| Dec 20, 2004 | 27.50 |
| Dec 17, 2004 | 27.60 |
| Dec 16, 2004 | 27.95 |
| Dec 15, 2004 | 27.25 |
| Dec 14, 2004 | 27.00 |
| Dec 13, 2004 | 27.15 |
| Dec 10, 2004 | 26.75 |
| Dec 9, 2004 | 26.50 |
| Dec 8, 2004 | 27.00 |
| Dec 7, 2004 | 26.50 |
| Dec 6, 2004 | 26.50 |
| Dec 3, 2004 | 26.10 |
| Dec 2, 2004 | 26.10 |
| Dec 1, 2004 | 26.00 |
| Nov 30, 2004 | 26.00 |
| Nov 29, 2004 | 27.00 |
| Nov 26, 2004 | 26.00 |
| Nov 24, 2004 | 26.00 |
| Nov 23, 2004 | 26.40 |
| Nov 22, 2004 | 26.00 |
| Nov 19, 2004 | 26.50 |
| Nov 18, 2004 | 26.00 |
| Nov 17, 2004 | 26.00 |
| Nov 16, 2004 | 27.00 |
| Nov 15, 2004 | 25.75 |
| Nov 12, 2004 | 25.75 |
| Nov 11, 2004 | 25.75 |
| Nov 10, 2004 | 25.75 |
| Nov 9, 2004 | 27.10 |
| Nov 8, 2004 | 27.10 |
| Nov 5, 2004 | 25.85 |
| Nov 4, 2004 | 27.35 |
| Nov 3, 2004 | 25.30 |
| Nov 2, 2004 | 25.30 |
| Nov 1, 2004 | 25.30 |
| Oct 29, 2004 | 25.30 |
| Oct 28, 2004 | 27.35 |
| Oct 27, 2004 | 25.30 |
| Oct 26, 2004 | 25.50 |
| Oct 25, 2004 | 25.30 |
| Oct 22, 2004 | 26.90 |
| Oct 21, 2004 | 25.75 |
| Oct 20, 2004 | 25.20 |
| Oct 19, 2004 | 25.20 |
| Oct 18, 2004 | 25.20 |
| Oct 15, 2004 | 25.65 |
| Oct 14, 2004 | 25.20 |
| Oct 13, 2004 | 25.20 |
| Oct 12, 2004 | 25.20 |
| Oct 11, 2004 | 26.50 |
| Oct 8, 2004 | 27.50 |
| Oct 7, 2004 | 26.50 |
| Oct 6, 2004 | 27.00 |
| Oct 5, 2004 | 27.00 |
| Oct 4, 2004 | 24.85 |
| Oct 1, 2004 | 24.85 |
| Sep 30, 2004 | 27.00 |
| Sep 29, 2004 | 24.85 |
| Sep 28, 2004 | 26.24 |
| Sep 27, 2004 | 27.00 |
| Sep 24, 2004 | 27.25 |
| Sep 23, 2004 | 24.80 |
| Sep 22, 2004 | 24.75 |
| Sep 21, 2004 | 27.00 |
| Sep 20, 2004 | 24.50 |
| Sep 17, 2004 | 27.00 |
| Sep 16, 2004 | 26.00 |
| Sep 15, 2004 | 24.50 |
| Sep 14, 2004 | 25.50 |
| Sep 13, 2004 | 25.10 |
| Sep 10, 2004 | 24.10 |
| Sep 9, 2004 | 25.00 |
| Sep 8, 2004 | 24.00 |
| Sep 7, 2004 | 24.10 |
| Sep 3, 2004 | 24.75 |
| Sep 2, 2004 | 23.50 |
| Sep 1, 2004 | 24.75 |
| Aug 31, 2004 | 23.50 |
| Aug 30, 2004 | 23.70 |
| Aug 27, 2004 | 24.75 |
| Aug 26, 2004 | 23.50 |
| Aug 25, 2004 | 23.30 |
| Aug 24, 2004 | 24.75 |
| Aug 23, 2004 | 24.75 |
| Aug 20, 2004 | 24.75 |
| Aug 19, 2004 | 23.30 |
| Aug 18, 2004 | 23.30 |
| Aug 17, 2004 | 23.80 |
| Aug 16, 2004 | 23.85 |
| Aug 13, 2004 | 23.50 |
| Aug 12, 2004 | 24.00 |
| Aug 11, 2004 | 24.70 |
| Aug 10, 2004 | 24.45 |
| Aug 9, 2004 | 24.45 |
| Aug 6, 2004 | 24.25 |
| Aug 5, 2004 | 25.25 |
| Aug 4, 2004 | 25.30 |
| Aug 3, 2004 | 24.00 |
| Aug 2, 2004 | 24.50 |
| Jul 30, 2004 | 24.00 |
| Jul 29, 2004 | 24.00 |
| Jul 28, 2004 | 24.50 |
| Jul 27, 2004 | 24.00 |
| Jul 26, 2004 | 24.00 |
| Jul 23, 2004 | 24.00 |
| Jul 22, 2004 | 24.00 |
| Jul 21, 2004 | 25.00 |
| Jul 20, 2004 | 25.75 |
| Jul 19, 2004 | 25.25 |
| Jul 16, 2004 | 25.75 |
| Jul 15, 2004 | 25.25 |
| Jul 14, 2004 | 25.25 |
| Jul 13, 2004 | 26.25 |
| Jul 12, 2004 | 25.25 |
| Jul 9, 2004 | 26.35 |
| Jul 8, 2004 | 25.50 |
| Jul 7, 2004 | 25.25 |
| Jul 6, 2004 | 25.25 |
| Jul 2, 2004 | 25.50 |
| Jul 1, 2004 | 26.00 |
| Jun 30, 2004 | 26.00 |
| Jun 29, 2004 | 27.40 |
| Jun 28, 2004 | 27.60 |
| Jun 25, 2004 | 27.20 |
| Jun 24, 2004 | 27.20 |
| Jun 23, 2004 | 27.20 |
| Jun 22, 2004 | 27.20 |
| Jun 21, 2004 | 28.00 |
| Jun 18, 2004 | 27.28 |
| Jun 17, 2004 | 27.28 |
| Jun 16, 2004 | 27.28 |
| Jun 15, 2004 | 28.00 |
| Jun 14, 2004 | 27.40 |
| Jun 10, 2004 | 27.40 |
| Jun 9, 2004 | 27.28 |
| Jun 8, 2004 | 28.00 |
| Jun 7, 2004 | 27.68 |
| Jun 4, 2004 | 27.60 |
| Jun 3, 2004 | 27.28 |
| Jun 2, 2004 | 27.28 |
| Jun 1, 2004 | 27.28 |
| May 28, 2004 | 27.28 |
| May 27, 2004 | 27.80 |
| May 26, 2004 | 27.60 |
| May 25, 2004 | 27.28 |
| May 24, 2004 | 28.00 |
| May 21, 2004 | 27.76 |
| May 20, 2004 | 27.28 |
| May 19, 2004 | 28.00 |
| May 18, 2004 | 27.28 |
| May 17, 2004 | 27.28 |
| May 14, 2004 | 27.56 |
| May 13, 2004 | 27.28 |
| May 12, 2004 | 27.28 |
| May 11, 2004 | 27.28 |
| May 10, 2004 | 27.28 |
| May 7, 2004 | 27.20 |
| May 6, 2004 | 27.60 |
| May 5, 2004 | 27.60 |
| May 4, 2004 | 27.20 |
| May 3, 2004 | 27.20 |
| Apr 30, 2004 | 27.60 |
| Apr 29, 2004 | 27.60 |
| Apr 28, 2004 | 27.76 |
| Apr 27, 2004 | 27.20 |
| Apr 26, 2004 | 27.60 |
| Apr 23, 2004 | 27.20 |
| Apr 22, 2004 | 27.20 |
| Apr 21, 2004 | 27.20 |
| Apr 20, 2004 | 27.60 |
| Apr 19, 2004 | 27.60 |
| Apr 16, 2004 | 27.20 |
| Apr 15, 2004 | 27.20 |
| Apr 14, 2004 | 27.60 |
| Apr 13, 2004 | 28.00 |
| Apr 12, 2004 | 27.60 |
| Apr 8, 2004 | 27.20 |
| Apr 7, 2004 | 27.40 |
| Apr 6, 2004 | 27.60 |
| Apr 5, 2004 | 27.60 |
| Apr 2, 2004 | 27.20 |
| Apr 1, 2004 | 27.20 |
| Mar 31, 2004 | 27.20 |
| Mar 30, 2004 | 27.40 |
| Mar 29, 2004 | 27.40 |
| Mar 26, 2004 | 27.60 |
| Mar 25, 2004 | 27.40 |
| Mar 24, 2004 | 27.40 |
| Mar 23, 2004 | 27.40 |
| Mar 22, 2004 | 27.48 |
| Mar 19, 2004 | 27.40 |
| Mar 18, 2004 | 27.60 |
| Mar 17, 2004 | 27.40 |
| Mar 16, 2004 | 27.40 |
| Mar 15, 2004 | 27.40 |
| Mar 12, 2004 | 27.40 |
| Mar 11, 2004 | 27.80 |
| Mar 10, 2004 | 27.40 |
| Mar 9, 2004 | 27.80 |
| Mar 8, 2004 | 27.40 |
| Mar 5, 2004 | 27.40 |
| Mar 4, 2004 | 27.40 |
| Mar 3, 2004 | 27.68 |
| Mar 2, 2004 | 27.40 |
| Mar 1, 2004 | 27.76 |
| Feb 27, 2004 | 27.49 |
| Feb 26, 2004 | 28.20 |
| Feb 25, 2004 | 27.40 |
| Feb 24, 2004 | 27.40 |
| Feb 23, 2004 | 27.88 |
| Feb 20, 2004 | 27.40 |
| Feb 19, 2004 | 27.60 |
| Feb 18, 2004 | 27.40 |
| Feb 17, 2004 | 27.40 |
| Feb 13, 2004 | 27.40 |
| Feb 12, 2004 | 27.40 |
| Feb 11, 2004 | 27.40 |
| Feb 10, 2004 | 27.32 |
| Feb 9, 2004 | 27.32 |
| Feb 6, 2004 | 27.28 |
| Feb 5, 2004 | 27.28 |
| Feb 4, 2004 | 27.80 |
| Feb 3, 2004 | 28.00 |
| Feb 2, 2004 | 27.60 |
| Jan 30, 2004 | 27.20 |
| Jan 29, 2004 | 27.20 |
| Jan 28, 2004 | 27.40 |
| Jan 27, 2004 | 27.20 |
| Jan 26, 2004 | 27.20 |
| Jan 23, 2004 | 27.60 |
| Jan 22, 2004 | 27.20 |
| Jan 21, 2004 | 27.60 |
| Jan 20, 2004 | 26.96 |
| Jan 16, 2004 | 27.80 |
| Jan 15, 2004 | 26.96 |
| Jan 14, 2004 | 26.96 |
| Jan 13, 2004 | 26.88 |
| Jan 12, 2004 | 26.88 |
| Jan 9, 2004 | 26.80 |
| Jan 8, 2004 | 26.80 |
| Jan 7, 2004 | 27.20 |
| Jan 6, 2004 | 27.00 |
| Jan 5, 2004 | 27.80 |
| Jan 2, 2004 | 27.80 |
| Dec 31, 2003 | 27.60 |
| Dec 30, 2003 | 26.80 |
| Dec 29, 2003 | 27.08 |
| Dec 26, 2003 | 26.80 |
| Dec 24, 2003 | 26.80 |
| Dec 23, 2003 | 26.80 |
| Dec 22, 2003 | 26.80 |
| Dec 19, 2003 | 27.40 |
| Dec 18, 2003 | 27.80 |
| Dec 17, 2003 | 27.40 |
| Dec 16, 2003 | 26.80 |
| Dec 15, 2003 | 27.20 |
| Dec 12, 2003 | 26.80 |
| Dec 11, 2003 | 27.20 |
| Dec 10, 2003 | 27.00 |
| Dec 9, 2003 | 26.80 |
| Dec 8, 2003 | 26.80 |
| Dec 5, 2003 | 27.88 |
| Dec 4, 2003 | 26.80 |
| Dec 3, 2003 | 26.64 |
| Dec 2, 2003 | 26.64 |
| Dec 1, 2003 | 27.20 |
| Nov 28, 2003 | 27.20 |
| Nov 26, 2003 | 26.80 |
| Nov 25, 2003 | 26.80 |
| Nov 24, 2003 | 26.48 |
| Nov 21, 2003 | 26.44 |
| Nov 20, 2003 | 26.48 |
| Nov 19, 2003 | 27.20 |
| Nov 18, 2003 | 26.44 |
| Nov 17, 2003 | 26.40 |
| Nov 14, 2003 | 26.40 |
| Nov 13, 2003 | 27.20 |
| Nov 12, 2003 | 26.20 |
| Nov 11, 2003 | 26.16 |
| Nov 10, 2003 | 26.12 |
| Nov 7, 2003 | 26.12 |
| Nov 6, 2003 | 26.12 |
| Nov 5, 2003 | 26.24 |
| Nov 4, 2003 | 26.12 |
| Nov 3, 2003 | 26.12 |
| Oct 31, 2003 | 26.80 |
| Oct 30, 2003 | 26.80 |
| Oct 29, 2003 | 26.20 |
| Oct 28, 2003 | 25.80 |
| Oct 27, 2003 | 25.80 |
| Oct 24, 2003 | 25.80 |
| Oct 23, 2003 | 25.80 |
| Oct 22, 2003 | 25.80 |
| Oct 21, 2003 | 25.80 |
| Oct 20, 2003 | 26.20 |
| Oct 17, 2003 | 25.40 |
| Oct 16, 2003 | 25.40 |
| Oct 15, 2003 | 26.20 |
| Oct 14, 2003 | 26.00 |
| Oct 13, 2003 | 26.00 |
| Oct 10, 2003 | 26.00 |
| Oct 9, 2003 | 25.60 |
| Oct 8, 2003 | 25.40 |
| Oct 7, 2003 | 25.28 |
| Oct 6, 2003 | 25.32 |
| Oct 3, 2003 | 25.80 |
| Oct 2, 2003 | 25.80 |
| Oct 1, 2003 | 25.32 |
| Sep 30, 2003 | 25.32 |
| Sep 29, 2003 | 25.60 |
| Sep 26, 2003 | 25.28 |
| Sep 25, 2003 | 25.28 |
| Sep 24, 2003 | 25.28 |
| Sep 23, 2003 | 25.28 |
| Sep 22, 2003 | 25.36 |
| Sep 19, 2003 | 25.20 |
| Sep 18, 2003 | 25.20 |
| Sep 17, 2003 | 26.40 |
| Sep 16, 2003 | 25.40 |
| Sep 15, 2003 | 25.00 |
| Sep 12, 2003 | 24.80 |
| Sep 11, 2003 | 24.80 |
| Sep 10, 2003 | 24.80 |
| Sep 9, 2003 | 24.80 |
| Sep 8, 2003 | 24.80 |
| Sep 5, 2003 | 25.00 |
| Sep 4, 2003 | 25.00 |
| Sep 3, 2003 | 25.08 |
| Sep 2, 2003 | 25.12 |
| Aug 29, 2003 | 24.80 |
| Aug 28, 2003 | 24.94 |
| Aug 27, 2003 | 24.80 |
| Aug 26, 2003 | 24.80 |
| Aug 25, 2003 | 25.12 |
| Aug 22, 2003 | 24.80 |
| Aug 21, 2003 | 24.80 |
| Aug 20, 2003 | 24.80 |
| Aug 19, 2003 | 24.80 |
| Aug 18, 2003 | 24.80 |
| Aug 15, 2003 | 24.72 |
| Aug 14, 2003 | 25.20 |
| Aug 13, 2003 | 24.72 |
| Aug 12, 2003 | 24.64 |
| Aug 11, 2003 | 24.72 |
| Aug 8, 2003 | 24.64 |
| Aug 7, 2003 | 24.64 |
| Aug 6, 2003 | 24.64 |
| Aug 5, 2003 | 24.96 |
| Aug 4, 2003 | 24.80 |
| Aug 1, 2003 | 24.96 |
| Jul 31, 2003 | 24.80 |
| Jul 30, 2003 | 24.60 |
| Jul 29, 2003 | 24.40 |
| Jul 28, 2003 | 24.60 |
| Jul 25, 2003 | 24.28 |
| Jul 24, 2003 | 25.20 |
| Jul 23, 2003 | 24.08 |
| Jul 22, 2003 | 25.20 |
| Jul 21, 2003 | 24.08 |
| Jul 18, 2003 | 24.08 |
| Jul 17, 2003 | 24.16 |
| Jul 16, 2003 | 24.08 |
| Jul 15, 2003 | 24.08 |
| Jul 14, 2003 | 25.32 |
| Jul 11, 2003 | 25.60 |
| Jul 10, 2003 | 24.08 |
| Jul 9, 2003 | 24.08 |
| Jul 8, 2003 | 24.08 |
| Jul 7, 2003 | 24.80 |
| Jul 3, 2003 | 24.80 |
| Jul 2, 2003 | 24.08 |
| Jul 1, 2003 | 25.60 |
| Jun 30, 2003 | 25.20 |
| Jun 27, 2003 | 25.52 |
| Jun 26, 2003 | 23.48 |
| Jun 25, 2003 | 23.48 |
| Jun 24, 2003 | 23.32 |
| Jun 23, 2003 | 23.28 |
| Jun 20, 2003 | 23.24 |
| Jun 19, 2003 | 24.60 |
| Jun 18, 2003 | 24.00 |
| Jun 17, 2003 | 23.08 |
| Jun 16, 2003 | 23.04 |
| Jun 13, 2003 | 23.04 |
| Jun 12, 2003 | 24.00 |
| Jun 11, 2003 | 23.00 |
| Jun 10, 2003 | 22.80 |
| Jun 9, 2003 | 22.72 |
| Jun 6, 2003 | 23.20 |
| Jun 5, 2003 | 22.40 |
| Jun 4, 2003 | 24.00 |
| Jun 3, 2003 | 23.20 |
| Jun 2, 2003 | 22.80 |
| May 30, 2003 | 22.32 |
| May 29, 2003 | 22.80 |
| May 28, 2003 | 22.32 |
| May 27, 2003 | 22.60 |
| May 23, 2003 | 22.20 |
| May 22, 2003 | 22.40 |
| May 21, 2003 | 22.20 |
| May 20, 2003 | 22.20 |
| May 19, 2003 | 22.40 |
| May 16, 2003 | 22.20 |
| May 15, 2003 | 22.40 |
| May 14, 2003 | 22.16 |
| May 13, 2003 | 22.16 |
| May 12, 2003 | 22.16 |
| May 9, 2003 | 22.40 |
| May 8, 2003 | 22.16 |
| May 7, 2003 | 22.12 |
| May 6, 2003 | 22.60 |
| May 5, 2003 | 22.60 |
| May 2, 2003 | 22.60 |
| May 1, 2003 | 22.92 |
| Apr 30, 2003 | 22.60 |
| Apr 29, 2003 | 22.24 |
| Apr 28, 2003 | 21.81 |
| Apr 25, 2003 | 21.68 |
| Apr 24, 2003 | 21.64 |
| Apr 23, 2003 | 22.24 |
| Apr 22, 2003 | 22.00 |
| Apr 17, 2003 | 21.68 |
| Apr 16, 2003 | 21.64 |
| Apr 15, 2003 | 22.00 |
| Apr 14, 2003 | 21.60 |
| Apr 11, 2003 | 22.12 |
| Apr 10, 2003 | 21.60 |
| Apr 9, 2003 | 21.60 |
| Apr 8, 2003 | 21.88 |
| Apr 7, 2003 | 21.60 |
| Apr 4, 2003 | 22.12 |
| Apr 3, 2003 | 21.56 |
| Apr 2, 2003 | 21.56 |
| Apr 1, 2003 | 22.00 |
| Mar 31, 2003 | 22.12 |
| Mar 28, 2003 | 21.52 |
| Mar 27, 2003 | 21.68 |
| Mar 26, 2003 | 21.48 |
| Mar 25, 2003 | 21.60 |
| Mar 24, 2003 | 21.68 |
| Mar 21, 2003 | 21.68 |
| Mar 20, 2003 | 22.12 |
| Mar 19, 2003 | 21.40 |
| Mar 18, 2003 | 21.60 |
| Mar 17, 2003 | 21.40 |
| Mar 14, 2003 | 21.40 |
| Mar 13, 2003 | 21.32 |
| Mar 12, 2003 | 21.32 |
| Mar 11, 2003 | 21.60 |
| Mar 10, 2003 | 21.24 |
| Mar 7, 2003 | 21.40 |
| Mar 6, 2003 | 21.24 |
| Mar 5, 2003 | 21.24 |
| Mar 4, 2003 | 21.40 |
| Mar 3, 2003 | 21.76 |
| Feb 28, 2003 | 21.40 |
| Feb 27, 2003 | 21.24 |
| Feb 26, 2003 | 21.76 |
| Feb 25, 2003 | 21.24 |
| Feb 24, 2003 | 21.24 |
| Feb 21, 2003 | 21.24 |
| Feb 20, 2003 | 21.24 |
| Feb 19, 2003 | 21.24 |
| Feb 18, 2003 | 21.24 |
| Feb 14, 2003 | 21.24 |
| Feb 13, 2003 | 21.68 |
| Feb 12, 2003 | 21.20 |
| Feb 11, 2003 | 21.20 |
| Feb 10, 2003 | 21.20 |
| Feb 7, 2003 | 21.20 |
| Feb 6, 2003 | 21.20 |
| Feb 5, 2003 | 21.40 |
| Feb 4, 2003 | 21.12 |
| Feb 3, 2003 | 21.12 |
| Jan 31, 2003 | 21.12 |
| Jan 30, 2003 | 21.40 |
| Jan 29, 2003 | 21.12 |
| Jan 28, 2003 | 21.80 |
| Jan 27, 2003 | 21.56 |
| Jan 24, 2003 | 21.80 |
| Jan 23, 2003 | 21.08 |
| Jan 22, 2003 | 21.28 |
| Jan 21, 2003 | 21.08 |
| Jan 17, 2003 | 21.08 |
| Jan 16, 2003 | 21.48 |
| Jan 15, 2003 | 21.08 |
| Jan 14, 2003 | 21.32 |
| Jan 13, 2003 | 21.08 |
| Jan 10, 2003 | 21.08 |
| Jan 9, 2003 | 21.08 |
| Jan 8, 2003 | 21.16 |
| Jan 7, 2003 | 21.40 |
| Jan 6, 2003 | 21.24 |
| Jan 3, 2003 | 21.24 |
| Jan 2, 2003 | 21.24 |
| Dec 31, 2002 | 21.24 |
| Dec 30, 2002 | 21.24 |
| Dec 27, 2002 | 21.60 |
| Dec 26, 2002 | 21.24 |
| Dec 24, 2002 | 21.24 |
| Dec 23, 2002 | 21.40 |
| Dec 20, 2002 | 21.24 |
| Dec 19, 2002 | 21.24 |
| Dec 18, 2002 | 21.24 |
| Dec 17, 2002 | 21.40 |
| Dec 16, 2002 | 21.28 |
| Dec 13, 2002 | 21.28 |
| Dec 12, 2002 | 21.28 |
| Dec 11, 2002 | 21.28 |
| Dec 10, 2002 | 21.60 |
| Dec 9, 2002 | 21.60 |
| Dec 6, 2002 | 21.28 |
| Dec 5, 2002 | 21.60 |
| Dec 4, 2002 | 21.28 |
| Dec 3, 2002 | 21.28 |
| Dec 2, 2002 | 21.60 |
| Nov 29, 2002 | 21.28 |
| Nov 27, 2002 | 21.28 |
| Nov 26, 2002 | 21.28 |
| Nov 25, 2002 | 21.28 |
| Nov 22, 2002 | 21.28 |
| Nov 21, 2002 | 21.28 |
| Nov 20, 2002 | 21.28 |
| Nov 19, 2002 | 21.28 |
| Nov 18, 2002 | 21.38 |
| Nov 15, 2002 | 21.20 |
| Nov 14, 2002 | 21.20 |
| Nov 13, 2002 | 21.20 |
| Nov 12, 2002 | 21.20 |
| Nov 11, 2002 | 21.20 |
| Nov 8, 2002 | 21.20 |
| Nov 7, 2002 | 21.40 |
| Nov 6, 2002 | 21.20 |
| Nov 5, 2002 | 21.20 |
| Nov 4, 2002 | 21.20 |
| Nov 1, 2002 | 21.60 |
| Oct 31, 2002 | 21.60 |
| Oct 30, 2002 | 21.20 |
| Oct 29, 2002 | 21.20 |
| Oct 28, 2002 | 21.40 |
| Oct 25, 2002 | 21.20 |
| Oct 24, 2002 | 21.20 |
| Oct 23, 2002 | 21.20 |
| Oct 22, 2002 | 21.60 |
| Oct 21, 2002 | 21.28 |
| Oct 18, 2002 | 21.20 |
| Oct 17, 2002 | 21.20 |
| Oct 16, 2002 | 21.40 |
| Oct 15, 2002 | 21.40 |
| Oct 14, 2002 | 21.20 |
| Oct 11, 2002 | 21.20 |
| Oct 10, 2002 | 21.40 |
| Oct 9, 2002 | 21.40 |
| Oct 8, 2002 | 21.20 |
| Oct 7, 2002 | 21.20 |
| Oct 4, 2002 | 21.20 |
| Oct 3, 2002 | 21.40 |
| Oct 2, 2002 | 21.20 |
| Oct 1, 2002 | 21.40 |
| Sep 30, 2002 | 21.20 |
| Sep 27, 2002 | 21.72 |
| Sep 26, 2002 | 21.12 |
| Sep 25, 2002 | 21.28 |
| Sep 24, 2002 | 21.12 |
| Sep 23, 2002 | 21.12 |
| Sep 20, 2002 | 21.12 |
| Sep 19, 2002 | 21.12 |
| Sep 18, 2002 | 21.12 |
| Sep 17, 2002 | 21.20 |
| Sep 16, 2002 | 21.76 |
| Sep 13, 2002 | 21.12 |
| Sep 12, 2002 | 21.12 |
| Sep 11, 2002 | 21.20 |
| Sep 10, 2002 | 21.60 |
| Sep 9, 2002 | 21.12 |
| Sep 6, 2002 | 21.20 |
| Sep 5, 2002 | 21.40 |
| Sep 4, 2002 | 20.84 |
| Sep 3, 2002 | 21.40 |
| Aug 30, 2002 | 20.72 |
| Aug 29, 2002 | 20.72 |
| Aug 28, 2002 | 20.72 |
| Aug 27, 2002 | 20.72 |
| Aug 26, 2002 | 20.72 |
| Aug 23, 2002 | 20.72 |
| Aug 22, 2002 | 20.72 |
| Aug 21, 2002 | 20.72 |
| Aug 20, 2002 | 20.72 |
| Aug 19, 2002 | 21.40 |
| Aug 16, 2002 | 20.72 |
| Aug 15, 2002 | 20.72 |
| Aug 14, 2002 | 20.72 |
| Aug 13, 2002 | 20.72 |
| Aug 12, 2002 | 20.72 |
| Aug 9, 2002 | 20.72 |
| Aug 8, 2002 | 20.72 |
| Aug 7, 2002 | 20.72 |
| Aug 6, 2002 | 21.40 |
| Aug 5, 2002 | 20.96 |
| Aug 2, 2002 | 20.96 |
| Aug 1, 2002 | 20.96 |
| Jul 31, 2002 | 21.28 |
| Jul 30, 2002 | 20.60 |
| Jul 29, 2002 | 20.60 |
| Jul 26, 2002 | 20.60 |
| Jul 25, 2002 | 20.60 |
| Jul 24, 2002 | 21.32 |
| Jul 23, 2002 | 20.60 |
| Jul 22, 2002 | 20.60 |
| Jul 19, 2002 | 20.60 |
| Jul 18, 2002 | 21.28 |
| Jul 17, 2002 | 21.28 |
| Jul 16, 2002 | 21.28 |
| Jul 15, 2002 | 20.60 |
| Jul 12, 2002 | 20.60 |
| Jul 11, 2002 | 21.20 |
| Jul 10, 2002 | 20.64 |
| Jul 9, 2002 | 21.00 |
| Jul 8, 2002 | 20.68 |
| Jul 5, 2002 | 20.80 |
| Jul 3, 2002 | 20.60 |
| Jul 2, 2002 | 21.44 |
| Jul 1, 2002 | 20.92 |
| Jun 28, 2002 | 20.64 |
| Jun 27, 2002 | 21.20 |
| Jun 26, 2002 | 20.64 |
| Jun 25, 2002 | 20.64 |
| Jun 24, 2002 | 20.60 |
| Jun 21, 2002 | 20.60 |
| Jun 20, 2002 | 20.60 |
| Jun 19, 2002 | 21.20 |
| Jun 18, 2002 | 21.40 |
| Jun 17, 2002 | 20.80 |
| Jun 14, 2002 | 20.80 |
| Jun 13, 2002 | 21.00 |
| Jun 12, 2002 | 21.00 |
| Jun 11, 2002 | 21.48 |
| Jun 10, 2002 | 21.20 |
| Jun 7, 2002 | 21.80 |
| Jun 6, 2002 | 22.00 |
| Jun 5, 2002 | 21.40 |
| Jun 4, 2002 | 21.20 |
| Jun 3, 2002 | 22.52 |
| May 31, 2002 | 22.52 |
| May 30, 2002 | 21.90 |
| May 29, 2002 | 22.00 |
| May 28, 2002 | 20.60 |
| May 24, 2002 | 20.40 |
| May 23, 2002 | 20.40 |
| May 22, 2002 | 20.80 |
| May 21, 2002 | 20.80 |
| May 20, 2002 | 20.13 |
| May 17, 2002 | 20.08 |
| May 16, 2002 | 20.80 |
| May 15, 2002 | 19.92 |
| May 14, 2002 | 20.20 |
| May 13, 2002 | 20.00 |
| May 10, 2002 | 19.92 |
| May 9, 2002 | 19.84 |
| May 8, 2002 | 20.16 |
| May 7, 2002 | 20.16 |
| May 6, 2002 | 20.16 |
| May 3, 2002 | 19.84 |
| May 2, 2002 | 20.16 |
| May 1, 2002 | 19.84 |
| Apr 30, 2002 | 19.84 |
| Apr 29, 2002 | 19.92 |
| Apr 26, 2002 | 20.16 |
| Apr 25, 2002 | 19.84 |
| Apr 24, 2002 | 20.00 |
| Apr 23, 2002 | 20.00 |
| Apr 22, 2002 | 19.96 |
| Apr 19, 2002 | 20.16 |
| Apr 18, 2002 | 19.84 |
| Apr 17, 2002 | 19.84 |
| Apr 16, 2002 | 19.84 |
| Apr 15, 2002 | 20.20 |
| Apr 12, 2002 | 19.84 |
| Apr 11, 2002 | 19.92 |
| Apr 10, 2002 | 20.20 |
| Apr 9, 2002 | 20.20 |
| Apr 8, 2002 | 20.20 |
| Apr 5, 2002 | 19.92 |
| Apr 4, 2002 | 19.84 |
| Apr 3, 2002 | 19.84 |
| Apr 2, 2002 | 19.84 |
| Apr 1, 2002 | 19.96 |
| Mar 28, 2002 | 19.84 |
| Mar 27, 2002 | 19.84 |
| Mar 26, 2002 | 19.84 |
| Mar 25, 2002 | 19.84 |
| Mar 22, 2002 | 20.00 |
| Mar 21, 2002 | 20.20 |
| Mar 20, 2002 | 19.84 |
| Mar 19, 2002 | 19.84 |
| Mar 18, 2002 | 19.84 |
| Mar 15, 2002 | 19.84 |
| Mar 14, 2002 | 19.96 |
| Mar 13, 2002 | 19.84 |
| Mar 12, 2002 | 19.84 |
| Mar 11, 2002 | 19.96 |
| Mar 8, 2002 | 20.00 |
| Mar 7, 2002 | 19.80 |
| Mar 6, 2002 | 20.00 |
| Mar 5, 2002 | 20.01 |
| Mar 4, 2002 | 19.80 |
| Mar 1, 2002 | 19.88 |
| Feb 28, 2002 | 19.80 |
| Feb 27, 2002 | 19.80 |
| Feb 26, 2002 | 19.80 |
| Feb 25, 2002 | 19.80 |
| Feb 22, 2002 | 19.80 |
| Feb 21, 2002 | 19.80 |
| Feb 20, 2002 | 19.80 |
| Feb 19, 2002 | 19.96 |
| Feb 15, 2002 | 19.80 |
| Feb 14, 2002 | 19.80 |
| Feb 13, 2002 | 19.90 |
| Feb 12, 2002 | 19.96 |
| Feb 11, 2002 | 19.84 |
| Feb 8, 2002 | 19.88 |
| Feb 7, 2002 | 19.80 |
| Feb 6, 2002 | 19.80 |
| Feb 5, 2002 | 20.00 |
| Feb 4, 2002 | 20.08 |
| Feb 1, 2002 | 20.40 |
| Jan 31, 2002 | 19.80 |
| Jan 30, 2002 | 19.80 |
| Jan 29, 2002 | 19.80 |
| Jan 28, 2002 | 19.80 |
| Jan 25, 2002 | 19.80 |
| Jan 24, 2002 | 20.00 |
| Jan 23, 2002 | 19.80 |
| Jan 22, 2002 | 19.80 |
| Jan 18, 2002 | 19.80 |
| Jan 17, 2002 | 19.80 |
| Jan 16, 2002 | 19.80 |
| Jan 15, 2002 | 19.80 |
| Jan 14, 2002 | 19.80 |
| Jan 11, 2002 | 19.80 |
| Jan 10, 2002 | 19.96 |
| Jan 9, 2002 | 19.84 |
| Jan 8, 2002 | 19.80 |
| Jan 7, 2002 | 19.80 |
| Jan 4, 2002 | 19.80 |
| Jan 3, 2002 | 19.80 |
| Jan 2, 2002 | 19.80 |
| Dec 31, 2001 | 19.80 |
| Dec 28, 2001 | 19.80 |
| Dec 27, 2001 | 20.00 |
| Dec 26, 2001 | 19.80 |
| Dec 24, 2001 | 19.80 |
| Dec 21, 2001 | 20.00 |
| Dec 20, 2001 | 20.00 |
| Dec 19, 2001 | 20.28 |
| Dec 18, 2001 | 20.40 |
| Dec 17, 2001 | 20.00 |
| Dec 14, 2001 | 20.20 |
| Dec 13, 2001 | 20.00 |
| Dec 12, 2001 | 20.00 |
| Dec 11, 2001 | 20.12 |
| Dec 10, 2001 | 19.60 |
| Dec 7, 2001 | 20.03 |
| Dec 6, 2001 | 19.60 |
| Dec 5, 2001 | 19.94 |
| Dec 4, 2001 | 19.76 |
| Dec 3, 2001 | 19.40 |
| Nov 30, 2001 | 19.60 |
| Nov 29, 2001 | 19.40 |
| Nov 28, 2001 | 19.48 |
| Nov 27, 2001 | 19.40 |
| Nov 26, 2001 | 19.40 |
| Nov 23, 2001 | 19.40 |
| Nov 21, 2001 | 19.40 |
| Nov 20, 2001 | 19.40 |
| Nov 19, 2001 | 19.40 |
| Nov 16, 2001 | 19.40 |
| Nov 15, 2001 | 19.40 |
| Nov 14, 2001 | 19.60 |
| Nov 13, 2001 | 19.36 |
| Nov 12, 2001 | 19.36 |
| Nov 9, 2001 | 19.36 |
| Nov 8, 2001 | 19.36 |
| Nov 7, 2001 | 19.36 |
| Nov 6, 2001 | 19.36 |
| Nov 5, 2001 | 19.36 |
| Nov 2, 2001 | 19.68 |
| Nov 1, 2001 | 19.32 |
| Oct 31, 2001 | 19.32 |
| Oct 30, 2001 | 19.32 |
| Oct 29, 2001 | 19.32 |
| Oct 26, 2001 | 19.76 |
| Oct 25, 2001 | 19.28 |
| Oct 24, 2001 | 19.52 |
| Oct 23, 2001 | 19.36 |
| Oct 22, 2001 | 19.28 |
| Oct 19, 2001 | 19.76 |
| Oct 18, 2001 | 19.76 |
| Oct 17, 2001 | 19.28 |
| Oct 16, 2001 | 19.28 |
| Oct 15, 2001 | 19.28 |
| Oct 12, 2001 | 19.28 |
| Oct 11, 2001 | 19.28 |
| Oct 10, 2001 | 19.28 |
| Oct 9, 2001 | 19.36 |
| Oct 8, 2001 | 19.28 |
| Oct 5, 2001 | 19.40 |
| Oct 4, 2001 | 19.80 |
| Oct 3, 2001 | 19.28 |
| Oct 2, 2001 | 19.20 |
| Oct 1, 2001 | 19.20 |
| Sep 28, 2001 | 19.28 |
| Sep 27, 2001 | 19.04 |
| Sep 26, 2001 | 19.00 |
| Sep 25, 2001 | 19.10 |
| Sep 24, 2001 | 18.88 |
| Sep 21, 2001 | 18.88 |
| Sep 20, 2001 | 18.88 |
| Sep 19, 2001 | 18.88 |
| Sep 18, 2001 | 18.88 |
| Sep 17, 2001 | 18.88 |
| Sep 10, 2001 | 19.52 |
| Sep 7, 2001 | 19.56 |
| Sep 6, 2001 | 19.60 |
| Sep 5, 2001 | 18.78 |
| Sep 4, 2001 | 18.72 |
| Aug 31, 2001 | 18.72 |
| Aug 30, 2001 | 18.72 |
| Aug 29, 2001 | 19.60 |
| Aug 28, 2001 | 19.60 |
| Aug 27, 2001 | 18.80 |
| Aug 24, 2001 | 18.80 |
| Aug 23, 2001 | 19.60 |
| Aug 22, 2001 | 19.40 |
| Aug 21, 2001 | 19.40 |
| Aug 20, 2001 | 18.72 |
| Aug 17, 2001 | 19.60 |
| Aug 16, 2001 | 19.28 |
| Aug 15, 2001 | 18.91 |
| Aug 14, 2001 | 18.64 |
| Aug 13, 2001 | 19.24 |
| Aug 10, 2001 | 18.88 |
| Aug 9, 2001 | 18.86 |
| Aug 8, 2001 | 18.60 |
| Aug 7, 2001 | 18.60 |
| Aug 6, 2001 | 18.60 |
| Aug 3, 2001 | 19.16 |
| Aug 2, 2001 | 18.40 |
| Aug 1, 2001 | 18.40 |
| Jul 31, 2001 | 18.08 |
| Jul 30, 2001 | 18.80 |
| Jul 27, 2001 | 18.04 |
| Jul 26, 2001 | 18.98 |
| Jul 25, 2001 | 18.88 |
| Jul 24, 2001 | 18.00 |
| Jul 23, 2001 | 18.00 |
| Jul 20, 2001 | 18.20 |
| Jul 19, 2001 | 18.20 |
| Jul 18, 2001 | 17.96 |
| Jul 17, 2001 | 18.32 |
| Jul 16, 2001 | 17.96 |
| Jul 13, 2001 | 18.40 |
| Jul 12, 2001 | 17.88 |
| Jul 11, 2001 | 17.88 |
| Jul 10, 2001 | 17.88 |
| Jul 9, 2001 | 18.40 |
| Jul 6, 2001 | 17.88 |
| Jul 5, 2001 | 17.88 |
| Jul 3, 2001 | 17.76 |
| Jul 2, 2001 | 18.20 |
| Jun 29, 2001 | 17.76 |
| Jun 28, 2001 | 17.72 |
| Jun 27, 2001 | 17.68 |
| Jun 26, 2001 | 17.60 |
| Jun 25, 2001 | 17.60 |
| Jun 22, 2001 | 18.20 |
| Jun 21, 2001 | 17.60 |
| Jun 20, 2001 | 17.00 |
| Jun 19, 2001 | 17.60 |
| Jun 18, 2001 | 17.00 |
| Jun 15, 2001 | 16.80 |
| Jun 14, 2001 | 16.28 |
| Jun 13, 2001 | 16.28 |
| Jun 12, 2001 | 16.80 |
| Jun 11, 2001 | 16.24 |
| Jun 8, 2001 | 16.00 |
| Jun 7, 2001 | 15.80 |
| Jun 6, 2001 | 15.48 |
| Jun 5, 2001 | 15.40 |
| Jun 4, 2001 | 15.40 |
| Jun 1, 2001 | 15.20 |
| May 31, 2001 | 15.00 |
| May 30, 2001 | 14.88 |
| May 29, 2001 | 14.88 |
| May 25, 2001 | 14.88 |
| May 24, 2001 | 14.88 |
| May 23, 2001 | 15.20 |
| May 22, 2001 | 15.12 |
| May 21, 2001 | 14.80 |
| May 18, 2001 | 14.56 |
| May 17, 2001 | 14.80 |
| May 16, 2001 | 14.80 |
| May 15, 2001 | 14.80 |
| May 14, 2001 | 14.40 |
| May 11, 2001 | 14.40 |
| May 10, 2001 | 14.20 |
| May 9, 2001 | 14.60 |
| May 8, 2001 | 14.20 |
| May 7, 2001 | 14.60 |
| May 4, 2001 | 14.25 |
| May 3, 2001 | 14.36 |
| May 2, 2001 | 14.32 |
| May 1, 2001 | 14.24 |
| Apr 30, 2001 | 14.40 |
| Apr 27, 2001 | 14.00 |
| Apr 26, 2001 | 13.64 |
| Apr 25, 2001 | 14.00 |
| Apr 24, 2001 | 13.64 |
| Apr 23, 2001 | 14.20 |
| Apr 20, 2001 | 13.60 |
| Apr 19, 2001 | 14.20 |
| Apr 18, 2001 | 13.60 |
| Apr 17, 2001 | 14.00 |
| Apr 16, 2001 | 13.60 |
| Apr 12, 2001 | 14.00 |
| Apr 11, 2001 | 13.60 |
| Apr 10, 2001 | 13.60 |
| Apr 9, 2001 | 13.60 |
| Apr 6, 2001 | 13.50 |
| Apr 5, 2001 | 13.50 |
| Apr 4, 2001 | 13.90 |
| Apr 3, 2001 | 13.50 |
| Apr 2, 2001 | 13.90 |
| Mar 30, 2001 | 13.90 |
| Mar 29, 2001 | 13.80 |
| Mar 28, 2001 | 13.50 |
| Mar 27, 2001 | 13.40 |
| Mar 26, 2001 | 14.00 |
| Mar 23, 2001 | 14.10 |
| Mar 22, 2001 | 14.10 |
| Mar 21, 2001 | 14.10 |
| Mar 20, 2001 | 14.20 |
| Mar 19, 2001 | 14.10 |
| Mar 16, 2001 | 14.40 |
| Mar 15, 2001 | 14.30 |
| Mar 14, 2001 | 14.30 |
| Mar 13, 2001 | 14.40 |
| Mar 12, 2001 | 14.10 |
| Mar 9, 2001 | 14.10 |
| Mar 8, 2001 | 14.30 |
| Mar 7, 2001 | 14.20 |
| Mar 6, 2001 | 13.70 |
| Mar 5, 2001 | 13.60 |
| Mar 2, 2001 | 13.80 |
| Mar 1, 2001 | 13.45 |
| Feb 28, 2001 | 13.55 |
| Feb 27, 2001 | 13.40 |
| Feb 26, 2001 | 13.60 |
| Feb 23, 2001 | 13.20 |
| Feb 22, 2001 | 13.60 |
| Feb 21, 2001 | 13.20 |
| Feb 20, 2001 | 13.40 |
| Feb 16, 2001 | 13.60 |
| Feb 15, 2001 | 13.20 |
| Feb 14, 2001 | 13.20 |
| Feb 13, 2001 | 13.20 |
| Feb 12, 2001 | 13.30 |
| Feb 9, 2001 | 13.10 |
| Feb 8, 2001 | 13.60 |
| Feb 7, 2001 | 13.00 |
| Feb 6, 2001 | 13.00 |
| Feb 5, 2001 | 13.32 |
| Feb 2, 2001 | 13.50 |
| Feb 1, 2001 | 13.10 |
| Jan 31, 2001 | 12.90 |
| Jan 30, 2001 | 13.50 |
| Jan 29, 2001 | 13.20 |
| Jan 26, 2001 | 12.90 |
| Jan 25, 2001 | 12.90 |
| Jan 24, 2001 | 13.50 |
| Jan 23, 2001 | 12.90 |
| Jan 22, 2001 | 12.90 |
| Jan 19, 2001 | 12.80 |
| Jan 18, 2001 | 13.00 |
| Jan 17, 2001 | 12.80 |
| Jan 16, 2001 | 12.80 |
| Jan 12, 2001 | 12.90 |
| Jan 11, 2001 | 12.60 |
| Jan 10, 2001 | 12.60 |
| Jan 9, 2001 | 13.20 |
| Jan 8, 2001 | 12.50 |
| Jan 5, 2001 | 12.50 |
| Jan 4, 2001 | 13.20 |
| Jan 3, 2001 | 12.50 |
| Jan 2, 2001 | 12.60 |
| Dec 29, 2000 | 13.00 |
| Dec 28, 2000 | 12.40 |
| Dec 27, 2000 | 12.40 |
| Dec 26, 2000 | 12.50 |
| Dec 22, 2000 | 12.50 |
| Dec 21, 2000 | 12.50 |
| Dec 20, 2000 | 12.60 |
| Dec 19, 2000 | 12.80 |
| Dec 18, 2000 | 12.80 |
| Dec 15, 2000 | 12.80 |
| Dec 14, 2000 | 12.80 |
| Dec 13, 2000 | 12.80 |
| Dec 12, 2000 | 13.30 |
| Dec 11, 2000 | 12.80 |
| Dec 8, 2000 | 13.50 |
| Dec 7, 2000 | 12.80 |
| Dec 6, 2000 | 13.60 |
| Dec 5, 2000 | 13.60 |
| Dec 4, 2000 | 13.40 |
| Dec 1, 2000 | 13.20 |
| Nov 30, 2000 | 12.60 |
| Nov 29, 2000 | 12.50 |
| Nov 28, 2000 | 12.60 |
| Nov 27, 2000 | 12.80 |
| Nov 24, 2000 | 12.50 |
| Nov 22, 2000 | 12.50 |
| Nov 21, 2000 | 12.50 |
| Nov 20, 2000 | 12.50 |
| Nov 17, 2000 | 12.60 |
| Nov 16, 2000 | 13.00 |
| Nov 15, 2000 | 13.20 |
| Nov 14, 2000 | 13.20 |
| Nov 13, 2000 | 13.30 |
| Nov 10, 2000 | 13.30 |
| Nov 9, 2000 | 13.30 |
| Nov 8, 2000 | 13.40 |
| Nov 7, 2000 | 13.20 |
| Nov 6, 2000 | 13.20 |
| Nov 3, 2000 | 13.10 |
| Nov 2, 2000 | 13.10 |
| Nov 1, 2000 | 13.10 |
| Oct 31, 2000 | 13.60 |
| Oct 30, 2000 | 13.60 |
| Oct 27, 2000 | 13.15 |
| Oct 26, 2000 | 13.15 |
| Oct 25, 2000 | 13.50 |
| Oct 24, 2000 | 13.20 |
| Oct 23, 2000 | 13.50 |
| Oct 20, 2000 | 13.20 |
| Oct 19, 2000 | 13.30 |
| Oct 18, 2000 | 13.15 |
| Oct 17, 2000 | 13.10 |
| Oct 16, 2000 | 13.20 |
| Oct 13, 2000 | 13.20 |
| Oct 12, 2000 | 13.40 |
| Oct 11, 2000 | 13.20 |
| Oct 10, 2000 | 13.20 |
| Oct 9, 2000 | 13.10 |
| Oct 6, 2000 | 13.40 |
| Oct 5, 2000 | 13.40 |
| Oct 4, 2000 | 13.40 |
| Oct 3, 2000 | 13.40 |
| Oct 2, 2000 | 13.70 |
| Sep 29, 2000 | 13.50 |
| Sep 28, 2000 | 13.40 |
| Sep 27, 2000 | 13.40 |
| Sep 26, 2000 | 13.60 |
| Sep 25, 2000 | 13.60 |
| Sep 22, 2000 | 13.70 |
| Sep 21, 2000 | 13.70 |
| Sep 20, 2000 | 13.40 |
| Sep 19, 2000 | 13.30 |
| Sep 18, 2000 | 13.30 |
| Sep 15, 2000 | 13.30 |
| Sep 14, 2000 | 13.80 |
| Sep 13, 2000 | 13.20 |
| Sep 12, 2000 | 13.60 |
| Sep 11, 2000 | 13.20 |
| Sep 8, 2000 | 13.20 |
| Sep 7, 2000 | 13.50 |
| Sep 6, 2000 | 13.75 |
| Sep 5, 2000 | 13.10 |
| Sep 1, 2000 | 13.10 |
| Aug 31, 2000 | 13.10 |
| Aug 30, 2000 | 13.10 |
| Aug 29, 2000 | 13.30 |
| Aug 28, 2000 | 13.10 |
| Aug 25, 2000 | 13.10 |
| Aug 24, 2000 | 13.10 |
| Aug 23, 2000 | 13.10 |
| Aug 22, 2000 | 13.20 |
| Aug 21, 2000 | 13.60 |
| Aug 18, 2000 | 13.20 |
| Aug 17, 2000 | 13.20 |
| Aug 16, 2000 | 13.20 |
| Aug 15, 2000 | 13.20 |
| Aug 14, 2000 | 13.30 |
| Aug 11, 2000 | 13.50 |
| Aug 10, 2000 | 13.20 |
| Aug 9, 2000 | 13.20 |
| Aug 8, 2000 | 13.20 |
| Aug 7, 2000 | 13.60 |
| Aug 4, 2000 | 13.40 |
| Aug 3, 2000 | 13.10 |
| Aug 2, 2000 | 13.40 |
| Aug 1, 2000 | 13.10 |
| Jul 31, 2000 | 13.60 |
| Jul 28, 2000 | 13.30 |
| Jul 27, 2000 | 13.10 |
| Jul 26, 2000 | 13.10 |
| Jul 25, 2000 | 13.10 |
| Jul 24, 2000 | 13.40 |
| Jul 21, 2000 | 13.60 |
| Jul 20, 2000 | 13.60 |
| Jul 19, 2000 | 13.30 |
| Jul 18, 2000 | 13.60 |
| Jul 17, 2000 | 13.20 |
| Jul 14, 2000 | 13.10 |
| Jul 13, 2000 | 13.10 |
| Jul 12, 2000 | 13.20 |
| Jul 11, 2000 | 13.50 |
| Jul 10, 2000 | 13.20 |
| Jul 7, 2000 | 13.20 |
| Jul 6, 2000 | 13.50 |
| Jul 5, 2000 | 13.10 |
| Jul 3, 2000 | 13.10 |
| Jun 30, 2000 | 13.10 |
| Jun 29, 2000 | 13.10 |
| Jun 28, 2000 | 13.10 |
| Jun 27, 2000 | 13.10 |
| Jun 26, 2000 | 13.60 |
| Jun 23, 2000 | 13.60 |
| Jun 22, 2000 | 13.10 |
| Jun 21, 2000 | 13.10 |
| Jun 20, 2000 | 13.10 |
| Jun 19, 2000 | 13.20 |
| Jun 16, 2000 | 13.60 |
| Jun 15, 2000 | 13.40 |
| Jun 14, 2000 | 13.85 |
| Jun 13, 2000 | 13.30 |
| Jun 12, 2000 | 13.60 |
| Jun 9, 2000 | 14.00 |
| Jun 8, 2000 | 13.70 |
| Jun 7, 2000 | 13.20 |
| Jun 6, 2000 | 13.20 |
| Jun 5, 2000 | 13.60 |
| Jun 2, 2000 | 13.60 |
| Jun 1, 2000 | 13.40 |
| May 31, 2000 | 13.10 |
| May 30, 2000 | 13.50 |
| May 26, 2000 | 12.70 |
| May 25, 2000 | 12.70 |
| May 24, 2000 | 13.15 |
| May 23, 2000 | 12.70 |
| May 22, 2000 | 13.00 |
| May 19, 2000 | 13.40 |
| May 18, 2000 | 12.60 |
| May 17, 2000 | 13.00 |
| May 16, 2000 | 12.60 |
| May 15, 2000 | 12.60 |
| May 12, 2000 | 12.80 |
| May 11, 2000 | 12.60 |
| May 10, 2000 | 12.60 |
| May 9, 2000 | 12.60 |
| May 8, 2000 | 12.60 |
| May 5, 2000 | 12.60 |
| May 4, 2000 | 13.00 |
| May 3, 2000 | 12.60 |
| May 2, 2000 | 12.60 |
| May 1, 2000 | 12.80 |
| Apr 28, 2000 | 12.60 |
| Apr 27, 2000 | 12.60 |
| Apr 26, 2000 | 12.60 |
| Apr 25, 2000 | 13.00 |
| Apr 24, 2000 | 12.70 |
| Apr 20, 2000 | 12.80 |
| Apr 19, 2000 | 12.60 |
| Apr 18, 2000 | 12.60 |
| Apr 17, 2000 | 12.60 |
| Apr 14, 2000 | 12.60 |
| Apr 13, 2000 | 12.80 |
| Apr 12, 2000 | 12.40 |
| Apr 11, 2000 | 12.80 |
| Apr 10, 2000 | 12.80 |
| Apr 7, 2000 | 12.85 |
| Apr 6, 2000 | 13.20 |
| Apr 5, 2000 | 13.50 |
| Apr 4, 2000 | 13.60 |
| Apr 3, 2000 | 13.35 |
| Mar 31, 2000 | 13.30 |
| Mar 30, 2000 | 13.60 |
| Mar 29, 2000 | 13.30 |
| Mar 28, 2000 | 13.30 |
| Mar 27, 2000 | 13.30 |
| Mar 24, 2000 | 13.60 |
| Mar 23, 2000 | 13.55 |
| Mar 22, 2000 | 13.40 |
| Mar 21, 2000 | 13.40 |
| Mar 20, 2000 | 13.75 |
| Mar 17, 2000 | 13.75 |
| Mar 16, 2000 | 13.60 |
| Mar 15, 2000 | 13.70 |
| Mar 14, 2000 | 13.60 |
| Mar 13, 2000 | 13.80 |
| Mar 10, 2000 | 13.80 |
| Mar 9, 2000 | 13.60 |
| Mar 8, 2000 | 13.60 |
| Mar 7, 2000 | 13.60 |
| Mar 6, 2000 | 14.80 |
| Mar 3, 2000 | 13.60 |
| Mar 2, 2000 | 14.40 |
| Mar 1, 2000 | 13.80 |
| Feb 29, 2000 | 12.80 |
| Feb 28, 2000 | 12.80 |
| Feb 25, 2000 | 13.60 |
| Feb 24, 2000 | 13.60 |
| Feb 23, 2000 | 12.80 |
| Feb 22, 2000 | 13.30 |
| Feb 18, 2000 | 13.60 |
| Feb 17, 2000 | 13.60 |
| Feb 16, 2000 | 13.60 |
| Feb 15, 2000 | 13.60 |
| Feb 14, 2000 | 13.60 |
| Feb 11, 2000 | 14.40 |
| Feb 10, 2000 | 14.40 |
| Feb 9, 2000 | 13.80 |
| Feb 8, 2000 | 14.10 |
| Feb 7, 2000 | 14.90 |
| Feb 4, 2000 | 15.20 |
| Feb 3, 2000 | 15.40 |
| Feb 2, 2000 | 15.60 |
| Feb 1, 2000 | 14.90 |
| Jan 31, 2000 | 15.39 |
| Jan 28, 2000 | 15.00 |
| Jan 27, 2000 | 16.00 |
| Jan 26, 2000 | 16.00 |
| Jan 25, 2000 | 16.00 |
| Jan 24, 2000 | 16.00 |
| Jan 21, 2000 | 16.40 |
| Jan 20, 2000 | 16.40 |
| Jan 19, 2000 | 16.40 |
| Jan 18, 2000 | 16.40 |
| Jan 14, 2000 | 16.40 |
| Jan 13, 2000 | 16.40 |
| Jan 12, 2000 | 16.40 |
| Jan 11, 2000 | 16.40 |
| Jan 10, 2000 | 16.40 |
| Jan 7, 2000 | 16.20 |
| Jan 6, 2000 | 16.20 |
| Jan 5, 2000 | 16.60 |
| Jan 4, 2000 | 16.20 |
| Jan 3, 2000 | 16.60 |
| Dec 31, 1999 | 16.70 |
| Dec 30, 1999 | 16.30 |
| Dec 29, 1999 | 16.30 |
| Dec 28, 1999 | 16.30 |
| Dec 27, 1999 | 16.70 |
| Dec 23, 1999 | 16.40 |
| Dec 22, 1999 | 16.40 |
| Dec 21, 1999 | 16.70 |
| Dec 20, 1999 | 16.80 |
| Dec 17, 1999 | 16.60 |
| Dec 16, 1999 | 16.30 |
| Dec 15, 1999 | 16.40 |
| Dec 14, 1999 | 16.40 |
| Dec 13, 1999 | 16.40 |
| Dec 10, 1999 | 16.40 |
| Dec 9, 1999 | 17.20 |
| Dec 8, 1999 | 17.20 |
| Dec 7, 1999 | 17.20 |
| Dec 6, 1999 | 17.20 |
| Dec 3, 1999 | 17.80 |
| Dec 2, 1999 | 17.60 |
| Dec 1, 1999 | 17.76 |
| Nov 30, 1999 | 17.45 |
| Nov 29, 1999 | 18.25 |
| Nov 26, 1999 | 18.10 |
| Nov 24, 1999 | 18.10 |
| Nov 23, 1999 | 18.20 |
| Nov 22, 1999 | 18.80 |
| Nov 19, 1999 | 18.50 |
| Nov 18, 1999 | 18.55 |
| Nov 17, 1999 | 18.80 |
| Nov 16, 1999 | 18.50 |
| Nov 15, 1999 | 18.50 |
| Nov 12, 1999 | 18.50 |
| Nov 11, 1999 | 18.70 |
| Nov 10, 1999 | 18.80 |
| Nov 9, 1999 | 18.50 |
| Nov 8, 1999 | 18.50 |
| Nov 5, 1999 | 18.50 |
| Nov 4, 1999 | 18.80 |
| Nov 3, 1999 | 18.40 |
| Nov 2, 1999 | 18.20 |
| Nov 1, 1999 | 18.90 |
| Oct 29, 1999 | 19.20 |
| Oct 28, 1999 | 18.20 |
| Oct 27, 1999 | 18.10 |
| Oct 26, 1999 | 19.20 |
| Oct 25, 1999 | 18.10 |
| Oct 22, 1999 | 18.10 |
| Oct 21, 1999 | 18.00 |
| Oct 20, 1999 | 19.20 |
| Oct 19, 1999 | 19.20 |
| Oct 18, 1999 | 18.00 |
| Oct 15, 1999 | 19.20 |
| Oct 14, 1999 | 19.20 |
| Oct 13, 1999 | 18.00 |
| Oct 12, 1999 | 19.20 |
| Oct 11, 1999 | 17.80 |
| Oct 8, 1999 | 17.80 |
| Oct 7, 1999 | 17.80 |
| Oct 6, 1999 | 17.50 |
| Oct 5, 1999 | 18.00 |
| Oct 4, 1999 | 18.10 |
| Oct 1, 1999 | 18.60 |
| Sep 30, 1999 | 18.80 |
| Sep 29, 1999 | 21.60 |
| Sep 28, 1999 | 21.60 |
| Sep 27, 1999 | 20.70 |
| Sep 24, 1999 | 20.80 |
| Sep 23, 1999 | 21.00 |
| Sep 22, 1999 | 21.00 |
| Sep 21, 1999 | 22.20 |
| Sep 20, 1999 | 22.20 |
| Sep 17, 1999 | 21.00 |
| Sep 16, 1999 | 21.00 |
| Sep 15, 1999 | 22.00 |
| Sep 14, 1999 | 22.20 |
| Sep 13, 1999 | 21.60 |
| Sep 10, 1999 | 21.40 |
| Sep 9, 1999 | 21.40 |
| Sep 8, 1999 | 21.40 |
| Sep 7, 1999 | 21.60 |
| Sep 3, 1999 | 21.60 |
| Sep 2, 1999 | 22.40 |
| Sep 1, 1999 | 21.60 |
| Aug 31, 1999 | 22.40 |
| Aug 30, 1999 | 21.60 |
| Aug 27, 1999 | 23.10 |
| Aug 26, 1999 | 21.60 |
| Aug 25, 1999 | 22.00 |
| Aug 24, 1999 | 22.80 |
| Aug 23, 1999 | 22.00 |
| Aug 20, 1999 | 22.00 |
| Aug 19, 1999 | 22.00 |
| Aug 18, 1999 | 22.20 |
| Aug 17, 1999 | 22.40 |
| Aug 16, 1999 | 22.40 |
| Aug 13, 1999 | 22.60 |
| Aug 12, 1999 | 22.80 |
| Aug 11, 1999 | 22.80 |
| Aug 10, 1999 | 22.80 |
| Aug 9, 1999 | 22.80 |
| Aug 6, 1999 | 22.80 |
| Aug 5, 1999 | 22.90 |
| Aug 4, 1999 | 22.80 |
| Aug 3, 1999 | 22.80 |
| Aug 2, 1999 | 22.80 |
| Jul 30, 1999 | 22.80 |
| Jul 29, 1999 | 22.80 |
| Jul 28, 1999 | 22.80 |
| Jul 27, 1999 | 22.80 |
| Jul 26, 1999 | 22.80 |
| Jul 23, 1999 | 22.80 |
| Jul 22, 1999 | 23.30 |
| Jul 21, 1999 | 24.00 |
| Jul 20, 1999 | 23.20 |
| Jul 19, 1999 | 24.00 |
| Jul 16, 1999 | 23.80 |
| Jul 15, 1999 | 24.00 |
| Jul 14, 1999 | 24.00 |
| Jul 13, 1999 | 23.20 |
| Jul 12, 1999 | 23.60 |
| Jul 9, 1999 | 23.60 |
| Jul 8, 1999 | 23.80 |
| Jul 7, 1999 | 23.80 |
| Jul 6, 1999 | 23.80 |
| Jul 2, 1999 | 24.60 |
| Jul 1, 1999 | 24.30 |
| Jun 30, 1999 | 23.80 |
| Jun 29, 1999 | 23.80 |
| Jun 28, 1999 | 23.80 |
| Jun 25, 1999 | 23.80 |
| Jun 24, 1999 | 24.60 |
| Jun 23, 1999 | 24.00 |
| Jun 22, 1999 | 24.80 |
| Jun 21, 1999 | 24.20 |
| Jun 18, 1999 | 24.30 |
| Jun 17, 1999 | 24.80 |
| Jun 16, 1999 | 24.30 |
| Jun 15, 1999 | 25.00 |
| Jun 14, 1999 | 24.80 |
| Jun 11, 1999 | 24.30 |
| Jun 10, 1999 | 25.00 |
| Jun 9, 1999 | 24.40 |
| Jun 8, 1999 | 24.40 |
| Jun 7, 1999 | 24.80 |
| Jun 4, 1999 | 25.00 |
| Jun 3, 1999 | 24.00 |
| Jun 2, 1999 | 24.00 |
| Jun 1, 1999 | 24.00 |
| May 28, 1999 | 24.00 |
| May 27, 1999 | 24.60 |
| May 26, 1999 | 24.20 |
| May 25, 1999 | 24.20 |
| May 24, 1999 | 24.20 |
| May 21, 1999 | 24.20 |
| May 20, 1999 | 24.20 |
| May 19, 1999 | 24.60 |
| May 18, 1999 | 24.20 |
| May 17, 1999 | 24.20 |
| May 14, 1999 | 24.80 |
| May 13, 1999 | 24.60 |
| May 12, 1999 | 24.80 |
| May 11, 1999 | 25.40 |
| May 10, 1999 | 24.60 |
| May 7, 1999 | 25.40 |
| May 6, 1999 | 24.60 |
| May 5, 1999 | 24.60 |
| May 4, 1999 | 25.00 |
| May 3, 1999 | 25.20 |
| Apr 30, 1999 | 24.60 |
| Apr 29, 1999 | 25.20 |
| Apr 28, 1999 | 24.60 |
| Apr 27, 1999 | 24.60 |
| Apr 26, 1999 | 24.60 |
| Apr 23, 1999 | 24.60 |
| Apr 22, 1999 | 24.60 |
| Apr 21, 1999 | 24.60 |
| Apr 20, 1999 | 25.80 |
| Apr 19, 1999 | 25.60 |
| Apr 16, 1999 | 24.80 |
| Apr 15, 1999 | 25.80 |
| Apr 14, 1999 | 25.20 |
| Apr 13, 1999 | 24.40 |
| Apr 12, 1999 | 24.40 |
| Apr 9, 1999 | 24.40 |
| Apr 8, 1999 | 24.40 |
| Apr 7, 1999 | 24.40 |
| Apr 6, 1999 | 24.00 |
| Apr 5, 1999 | 24.40 |
| Apr 1, 1999 | 24.40 |
| Mar 31, 1999 | 24.00 |
| Mar 30, 1999 | 23.40 |
| Mar 29, 1999 | 23.40 |
| Mar 26, 1999 | 23.40 |
| Mar 25, 1999 | 23.80 |
| Mar 24, 1999 | 23.40 |
| Mar 23, 1999 | 23.60 |
| Mar 22, 1999 | 23.40 |
| Mar 19, 1999 | 23.40 |
| Mar 18, 1999 | 24.00 |
| Mar 17, 1999 | 24.80 |
| Mar 16, 1999 | 24.80 |
| Mar 15, 1999 | 24.80 |
| Mar 12, 1999 | 24.00 |
| Mar 11, 1999 | 23.20 |
| Mar 10, 1999 | 23.20 |
| Mar 9, 1999 | 23.20 |
| Mar 8, 1999 | 23.00 |
| Mar 5, 1999 | 23.00 |
| Mar 4, 1999 | 23.40 |
| Mar 3, 1999 | 23.00 |
| Mar 2, 1999 | 23.20 |
| Mar 1, 1999 | 22.80 |
| Feb 26, 1999 | 22.80 |
| Feb 25, 1999 | 22.80 |
| Feb 24, 1999 | 22.80 |
| Feb 23, 1999 | 23.10 |
| Feb 22, 1999 | 23.20 |
| Feb 19, 1999 | 22.80 |
| Feb 18, 1999 | 23.00 |
| Feb 17, 1999 | 23.00 |
| Feb 16, 1999 | 23.60 |
| Feb 12, 1999 | 23.20 |
| Feb 11, 1999 | 23.00 |
| Feb 10, 1999 | 23.00 |
| Feb 9, 1999 | 23.60 |
| Feb 8, 1999 | 23.40 |
| Feb 5, 1999 | 23.00 |
| Feb 4, 1999 | 23.40 |
| Feb 3, 1999 | 23.00 |
| Feb 2, 1999 | 23.40 |
| Feb 1, 1999 | 23.00 |
| Jan 29, 1999 | 23.00 |
| Jan 28, 1999 | 23.40 |
| Jan 27, 1999 | 23.60 |
| Jan 26, 1999 | 23.20 |
| Jan 25, 1999 | 22.80 |
| Jan 22, 1999 | 23.40 |
| Jan 21, 1999 | 23.60 |
| Jan 20, 1999 | 22.80 |
| Jan 19, 1999 | 22.80 |
| Jan 15, 1999 | 22.80 |
| Jan 14, 1999 | 22.80 |
| Jan 13, 1999 | 22.60 |
| Jan 12, 1999 | 23.60 |
| Jan 11, 1999 | 23.20 |
| Jan 8, 1999 | 23.80 |
| Jan 7, 1999 | 22.40 |
| Jan 6, 1999 | 24.20 |
| Jan 5, 1999 | 23.60 |
| Jan 4, 1999 | 23.80 |
| Dec 31, 1998 | 23.90 |
| Dec 30, 1998 | 23.60 |
| Dec 29, 1998 | 23.60 |
| Dec 28, 1998 | 23.60 |
| Dec 24, 1998 | 24.60 |
| Dec 23, 1998 | 23.60 |
| Dec 22, 1998 | 24.40 |
| Dec 21, 1998 | 23.80 |
| Dec 18, 1998 | 23.80 |
| Dec 17, 1998 | 24.00 |
| Dec 16, 1998 | 23.60 |
| Dec 15, 1998 | 23.60 |
| Dec 14, 1998 | 23.60 |
| Dec 11, 1998 | 23.60 |
| Dec 10, 1998 | 24.40 |
| Dec 9, 1998 | 24.40 |
| Dec 8, 1998 | 23.60 |
| Dec 7, 1998 | 23.60 |
| Dec 4, 1998 | 23.60 |
| Dec 3, 1998 | 23.60 |
| Dec 2, 1998 | 23.80 |
| Dec 1, 1998 | 23.80 |
| Nov 30, 1998 | 24.60 |
| Nov 27, 1998 | 23.60 |
| Nov 25, 1998 | 23.60 |
| Nov 24, 1998 | 23.60 |
| Nov 23, 1998 | 24.80 |
| Nov 20, 1998 | 24.60 |
| Nov 19, 1998 | 24.60 |
| Nov 18, 1998 | 23.60 |
| Nov 17, 1998 | 24.80 |
| Nov 16, 1998 | 24.80 |
| Nov 13, 1998 | 23.70 |
| Nov 12, 1998 | 23.70 |
| Nov 11, 1998 | 23.70 |
| Nov 10, 1998 | 25.20 |
| Nov 9, 1998 | 24.30 |
| Nov 6, 1998 | 24.60 |
| Nov 5, 1998 | 23.70 |
| Nov 4, 1998 | 24.00 |
| Nov 3, 1998 | 24.60 |
| Nov 2, 1998 | 24.60 |
| Oct 30, 1998 | 23.80 |
| Oct 29, 1998 | 23.80 |
| Oct 28, 1998 | 23.60 |
| Oct 27, 1998 | 23.60 |
| Oct 26, 1998 | 23.60 |
| Oct 23, 1998 | 24.60 |
| Oct 22, 1998 | 23.60 |
| Oct 21, 1998 | 23.60 |
| Oct 20, 1998 | 24.80 |
| Oct 19, 1998 | 23.40 |
| Oct 16, 1998 | 23.40 |
| Oct 15, 1998 | 23.40 |
| Oct 14, 1998 | 23.20 |
| Oct 13, 1998 | 23.20 |
| Oct 12, 1998 | 23.20 |
| Oct 9, 1998 | 26.00 |
| Oct 8, 1998 | 24.80 |
| Oct 7, 1998 | 24.00 |
| Oct 6, 1998 | 24.00 |
| Oct 5, 1998 | 24.00 |
| Oct 2, 1998 | 24.00 |
| Oct 1, 1998 | 24.00 |
| Sep 30, 1998 | 24.90 |
| Sep 29, 1998 | 24.00 |
| Sep 28, 1998 | 24.00 |
| Sep 25, 1998 | 25.40 |
| Sep 24, 1998 | 24.00 |
| Sep 23, 1998 | 24.00 |
| Sep 22, 1998 | 24.00 |
| Sep 21, 1998 | 24.00 |
| Sep 18, 1998 | 24.00 |
| Sep 17, 1998 | 24.40 |
| Sep 16, 1998 | 24.40 |
| Sep 15, 1998 | 25.40 |
| Sep 14, 1998 | 24.80 |
| Sep 11, 1998 | 24.40 |
| Sep 10, 1998 | 26.20 |
| Sep 9, 1998 | 26.00 |
| Sep 8, 1998 | 25.60 |
| Sep 4, 1998 | 24.40 |
| Sep 3, 1998 | 24.80 |
| Sep 2, 1998 | 26.40 |
| Sep 1, 1998 | 26.60 |
| Aug 31, 1998 | 27.60 |
| Aug 28, 1998 | 28.40 |
| Aug 27, 1998 | 28.00 |
| Aug 26, 1998 | 28.00 |
| Aug 25, 1998 | 28.00 |
| Aug 24, 1998 | 28.00 |
| Aug 21, 1998 | 28.00 |
| Aug 20, 1998 | 28.20 |
| Aug 19, 1998 | 28.20 |
| Aug 18, 1998 | 28.20 |
| Aug 17, 1998 | 28.20 |
| Aug 14, 1998 | 28.80 |
| Aug 13, 1998 | 28.80 |
| Aug 12, 1998 | 28.80 |
| Aug 11, 1998 | 28.80 |
| Aug 10, 1998 | 29.40 |
| Aug 7, 1998 | 28.80 |
| Aug 6, 1998 | 28.80 |
| Aug 5, 1998 | 29.20 |
| Aug 4, 1998 | 29.20 |
| Aug 3, 1998 | 29.40 |
| Jul 31, 1998 | 29.40 |
| Jul 30, 1998 | 29.40 |
| Jul 29, 1998 | 29.60 |
| Jul 28, 1998 | 30.00 |
| Jul 27, 1998 | 29.60 |
| Jul 24, 1998 | 29.60 |
| Jul 23, 1998 | 30.20 |
| Jul 22, 1998 | 29.60 |
| Jul 21, 1998 | 29.60 |
| Jul 20, 1998 | 29.60 |
| Jul 17, 1998 | 29.60 |
| Jul 16, 1998 | 29.70 |
| Jul 15, 1998 | 29.60 |
| Jul 14, 1998 | 29.60 |
| Jul 13, 1998 | 29.60 |
| Jul 10, 1998 | 29.60 |
| Jul 9, 1998 | 29.60 |
| Jul 8, 1998 | 29.60 |
| Jul 7, 1998 | 30.40 |
| Jul 6, 1998 | 29.80 |
| Jul 2, 1998 | 30.20 |
| Jul 1, 1998 | 30.40 |
| Jun 30, 1998 | 29.80 |
| Jun 29, 1998 | 30.20 |
| Jun 26, 1998 | 29.60 |
| Jun 25, 1998 | 29.60 |
| Jun 24, 1998 | 30.40 |
| Jun 23, 1998 | 30.40 |
| Jun 22, 1998 | 30.20 |
| Jun 19, 1998 | 29.90 |
| Jun 18, 1998 | 30.80 |
| Jun 17, 1998 | 30.20 |
| Jun 16, 1998 | 30.60 |
| Jun 15, 1998 | 30.80 |
| Jun 12, 1998 | 30.80 |
| Jun 11, 1998 | 30.20 |
| Jun 10, 1998 | 30.80 |
| Jun 9, 1998 | 30.20 |
| Jun 8, 1998 | 30.20 |
| Jun 5, 1998 | 30.20 |
| Jun 4, 1998 | 30.60 |
| Jun 3, 1998 | 30.20 |
| Jun 2, 1998 | 30.20 |
| Jun 1, 1998 | 30.40 |
| May 29, 1998 | 30.40 |
| May 28, 1998 | 30.20 |
| May 27, 1998 | 30.20 |
| May 26, 1998 | 30.40 |
| May 22, 1998 | 30.20 |
| May 21, 1998 | 30.40 |
| May 20, 1998 | 31.20 |
| May 19, 1998 | 30.60 |
| May 18, 1998 | 31.00 |
| May 15, 1998 | 31.20 |
| May 14, 1998 | 30.80 |
| May 13, 1998 | 30.20 |
| May 12, 1998 | 30.20 |
| May 11, 1998 | 30.00 |
| May 8, 1998 | 30.00 |
| May 7, 1998 | 30.80 |
| May 6, 1998 | 31.20 |
| May 5, 1998 | 30.00 |
| May 4, 1998 | 30.00 |
| May 1, 1998 | 30.20 |
| Apr 30, 1998 | 29.60 |
| Apr 29, 1998 | 30.50 |
| Apr 28, 1998 | 30.60 |
| Apr 27, 1998 | 30.60 |
| Apr 24, 1998 | 30.60 |
| Apr 23, 1998 | 30.00 |
| Apr 22, 1998 | 30.40 |
| Apr 21, 1998 | 30.00 |
| Apr 20, 1998 | 29.20 |
| Apr 17, 1998 | 30.40 |
| Apr 16, 1998 | 30.00 |
| Apr 15, 1998 | 30.00 |
| Apr 14, 1998 | 29.20 |
| Apr 13, 1998 | 29.20 |
| Apr 9, 1998 | 29.20 |
| Apr 8, 1998 | 29.20 |
| Apr 7, 1998 | 29.40 |
| Apr 6, 1998 | 30.20 |
| Apr 3, 1998 | 30.00 |
| Apr 2, 1998 | 29.40 |
| Apr 1, 1998 | 30.00 |
| Mar 31, 1998 | 29.80 |
| Mar 30, 1998 | 29.60 |
| Mar 27, 1998 | 29.60 |
| Mar 26, 1998 | 28.80 |
| Mar 25, 1998 | 28.80 |
| Mar 24, 1998 | 29.60 |
| Mar 23, 1998 | 29.00 |
| Mar 20, 1998 | 29.60 |
| Mar 19, 1998 | 29.80 |
| Mar 18, 1998 | 29.20 |
| Mar 17, 1998 | 29.60 |
| Mar 16, 1998 | 29.80 |
| Mar 13, 1998 | 29.00 |
| Mar 12, 1998 | 29.80 |
| Mar 11, 1998 | 29.80 |
| Mar 10, 1998 | 29.40 |
| Mar 9, 1998 | 28.60 |
| Mar 6, 1998 | 29.60 |
| Mar 5, 1998 | 28.60 |
| Mar 4, 1998 | 29.00 |
| Mar 3, 1998 | 28.60 |
| Mar 2, 1998 | 27.60 |
| Feb 27, 1998 | 29.10 |
| Feb 26, 1998 | 28.40 |
| Feb 25, 1998 | 28.40 |
| Feb 24, 1998 | 29.20 |
| Feb 23, 1998 | 28.60 |
| Feb 20, 1998 | 28.00 |
| Feb 19, 1998 | 28.60 |
| Feb 18, 1998 | 29.80 |
| Feb 17, 1998 | 28.20 |
| Feb 13, 1998 | 28.40 |
| Feb 12, 1998 | 27.40 |
| Feb 11, 1998 | 28.20 |
| Feb 10, 1998 | 28.40 |
| Feb 9, 1998 | 28.40 |
| Feb 6, 1998 | 29.50 |
| Feb 5, 1998 | 27.40 |
| Feb 4, 1998 | 28.40 |
| Feb 3, 1998 | 26.67 |
| Feb 2, 1998 | 26.53 |
| Jan 30, 1998 | 27.33 |
| Jan 29, 1998 | 26.53 |
| Jan 28, 1998 | 26.53 |
| Jan 27, 1998 | 26.53 |
| Jan 26, 1998 | 26.53 |
| Jan 23, 1998 | 26.53 |
| Jan 22, 1998 | 28.40 |
| Jan 21, 1998 | 26.27 |
| Jan 20, 1998 | 27.20 |
| Jan 16, 1998 | 26.27 |
| Jan 15, 1998 | 26.80 |
| Jan 14, 1998 | 26.27 |
| Jan 13, 1998 | 26.27 |
| Jan 12, 1998 | 27.07 |
| Jan 9, 1998 | 27.47 |
| Jan 8, 1998 | 26.53 |
| Jan 7, 1998 | 26.27 |
| Jan 6, 1998 | 26.27 |
| Dec 31, 1997 | 26.80 |
| Dec 30, 1997 | 26.27 |
| Dec 29, 1997 | 26.13 |
| Dec 23, 1997 | 28.13 |
| Dec 18, 1997 | 26.00 |
| Dec 17, 1997 | 26.00 |
| Dec 16, 1997 | 27.47 |
| Dec 15, 1997 | 27.20 |
| Dec 12, 1997 | 26.93 |
| Dec 11, 1997 | 25.87 |
| Dec 10, 1997 | 25.87 |
| Dec 9, 1997 | 26.53 |
| Dec 8, 1997 | 26.13 |
| Dec 5, 1997 | 26.93 |
| Dec 4, 1997 | 24.53 |
| Dec 3, 1997 | 24.80 |
| Dec 2, 1997 | 24.40 |
| Dec 1, 1997 | 24.40 |
| Nov 28, 1997 | 24.00 |
| Nov 26, 1997 | 24.00 |
| Nov 25, 1997 | 24.00 |
| Nov 24, 1997 | 23.20 |
| Nov 21, 1997 | 22.40 |
| Nov 20, 1997 | 22.93 |
| Nov 19, 1997 | 22.53 |
| Nov 18, 1997 | 22.93 |
| Nov 17, 1997 | 21.87 |
| Nov 14, 1997 | 21.20 |
| Nov 13, 1997 | 20.53 |
| Nov 12, 1997 | 21.20 |
| Nov 11, 1997 | 20.53 |
| Nov 10, 1997 | 20.80 |
| Nov 7, 1997 | 20.53 |
| Nov 6, 1997 | 21.20 |
| Nov 5, 1997 | 21.20 |
| Nov 4, 1997 | 20.27 |
| Nov 3, 1997 | 20.27 |
| Oct 31, 1997 | 20.80 |
| Oct 30, 1997 | 20.27 |
| Oct 29, 1997 | 20.80 |
| Oct 27, 1997 | 20.40 |
| Oct 24, 1997 | 20.27 |
| Oct 23, 1997 | 20.27 |
| Oct 22, 1997 | 21.07 |
| Oct 21, 1997 | 20.13 |
| Oct 20, 1997 | 20.27 |
| Oct 17, 1997 | 21.07 |
| Oct 16, 1997 | 20.27 |
| Oct 15, 1997 | 20.00 |
| Oct 14, 1997 | 20.13 |
| Oct 13, 1997 | 20.13 |
| Oct 10, 1997 | 20.13 |
| Oct 9, 1997 | 20.00 |
| Oct 8, 1997 | 20.00 |
| Oct 7, 1997 | 20.13 |
| Oct 6, 1997 | 20.00 |
| Oct 3, 1997 | 20.00 |
| Oct 2, 1997 | 20.93 |
| Sep 30, 1997 | 20.20 |
| Sep 29, 1997 | 20.27 |
| Sep 23, 1997 | 20.27 |
| Sep 22, 1997 | 19.73 |
| Sep 19, 1997 | 19.87 |
| Sep 18, 1997 | 19.73 |
| Sep 17, 1997 | 19.47 |
| Sep 16, 1997 | 19.47 |
| Sep 15, 1997 | 19.33 |
| Sep 11, 1997 | 19.20 |
| Sep 10, 1997 | 17.07 |
| Sep 9, 1997 | 19.20 |
| Sep 8, 1997 | 18.93 |
| Sep 5, 1997 | 18.93 |
| Sep 3, 1997 | 19.33 |
| Sep 2, 1997 | 19.47 |
| Aug 29, 1997 | 19.07 |
| Aug 28, 1997 | 18.27 |
| Aug 27, 1997 | 18.53 |
| Aug 26, 1997 | 18.00 |
| Aug 25, 1997 | 18.40 |
| Aug 22, 1997 | 18.40 |
| Aug 21, 1997 | 18.00 |
| Aug 20, 1997 | 18.13 |
| Aug 19, 1997 | 18.00 |
| Aug 18, 1997 | 18.40 |
| Aug 15, 1997 | 18.13 |
| Aug 14, 1997 | 18.00 |
| Aug 13, 1997 | 17.87 |
| Aug 12, 1997 | 17.73 |
| Aug 11, 1997 | 17.73 |
| Aug 8, 1997 | 17.73 |
| Aug 7, 1997 | 17.87 |
| Aug 6, 1997 | 17.73 |
| Aug 5, 1997 | 17.73 |
| Aug 4, 1997 | 17.73 |
| Aug 1, 1997 | 17.87 |
| Jul 31, 1997 | 18.33 |
| Jul 30, 1997 | 17.73 |
| Jul 29, 1997 | 17.73 |
| Jul 28, 1997 | 18.67 |
| Jul 25, 1997 | 18.67 |
| Jul 24, 1997 | 17.60 |
| Jul 23, 1997 | 18.67 |
| Jul 22, 1997 | 18.13 |
| Jul 21, 1997 | 17.73 |
| Jul 18, 1997 | 17.60 |
| Jul 17, 1997 | 18.27 |
| Jul 16, 1997 | 17.73 |
| Jul 15, 1997 | 17.60 |
| Jul 14, 1997 | 17.60 |
| Jul 11, 1997 | 18.67 |
| Jul 10, 1997 | 17.60 |
| Jul 9, 1997 | 17.60 |
| Jul 8, 1997 | 17.60 |
| Jul 7, 1997 | 17.60 |
| Jul 3, 1997 | 17.80 |
| Jul 2, 1997 | 17.87 |
| Jul 1, 1997 | 17.87 |
| Jun 30, 1997 | 18.05 |
| Jun 27, 1997 | 17.60 |
| Jun 26, 1997 | 17.60 |
| Jun 25, 1997 | 17.60 |
| Jun 24, 1997 | 18.13 |
| Jun 23, 1997 | 17.73 |
| Jun 20, 1997 | 18.67 |
| Jun 19, 1997 | 17.73 |
| Jun 18, 1997 | 17.73 |
| Jun 17, 1997 | 17.73 |
| Jun 16, 1997 | 17.73 |
| Jun 13, 1997 | 18.67 |
| Jun 12, 1997 | 17.73 |
| Jun 11, 1997 | 17.73 |
| Jun 10, 1997 | 18.67 |
| Jun 9, 1997 | 17.60 |
| Jun 6, 1997 | 18.67 |
| Jun 5, 1997 | 17.60 |
| Jun 4, 1997 | 17.73 |
| Jun 3, 1997 | 17.60 |
| Jun 2, 1997 | 18.13 |
| May 30, 1997 | 18.13 |
| May 29, 1997 | 18.13 |
| May 28, 1997 | 17.60 |
| May 27, 1997 | 17.60 |
| May 23, 1997 | 18.13 |
| May 22, 1997 | 18.13 |
| May 21, 1997 | 18.00 |
| May 20, 1997 | 18.13 |
| May 19, 1997 | 17.73 |
| May 16, 1997 | 17.60 |
| May 15, 1997 | 17.67 |
| May 14, 1997 | 18.13 |
| May 13, 1997 | 18.13 |
| May 12, 1997 | 17.60 |
| May 9, 1997 | 17.60 |
| May 8, 1997 | 17.73 |
| May 7, 1997 | 17.60 |
| May 6, 1997 | 17.73 |
| May 5, 1997 | 17.60 |
| May 2, 1997 | 17.60 |
| May 1, 1997 | 17.60 |
| Apr 30, 1997 | 18.13 |
| Apr 29, 1997 | 18.40 |
| Apr 28, 1997 | 17.60 |
| Apr 25, 1997 | 17.60 |
| Apr 24, 1997 | 17.60 |
| Apr 23, 1997 | 18.13 |
| Apr 22, 1997 | 17.60 |
| Apr 21, 1997 | 17.60 |
| Apr 18, 1997 | 18.53 |
| Apr 17, 1997 | 17.60 |
| Apr 16, 1997 | 17.60 |
| Apr 15, 1997 | 17.60 |
| Apr 14, 1997 | 17.87 |
| Apr 11, 1997 | 17.87 |
| Apr 10, 1997 | 17.60 |
| Apr 9, 1997 | 17.60 |
| Apr 8, 1997 | 17.60 |
| Apr 7, 1997 | 18.13 |
| Apr 4, 1997 | 18.13 |
| Apr 3, 1997 | 17.60 |
| Apr 2, 1997 | 17.87 |
| Apr 1, 1997 | 18.59 |
| Mar 31, 1997 | 18.27 |
| Mar 27, 1997 | 17.87 |
| Mar 26, 1997 | 17.60 |
| Mar 25, 1997 | 17.60 |
| Mar 24, 1997 | 18.00 |
| Mar 21, 1997 | 17.73 |
| Mar 20, 1997 | 18.59 |
| Mar 19, 1997 | 17.60 |
| Mar 18, 1997 | 18.13 |
| Mar 17, 1997 | 17.47 |
| Mar 14, 1997 | 17.73 |
| Mar 13, 1997 | 18.40 |
| Mar 12, 1997 | 17.40 |
| Mar 11, 1997 | 17.40 |
| Mar 10, 1997 | 17.40 |
| Mar 7, 1997 | 17.40 |
| Mar 6, 1997 | 18.13 |
| Mar 5, 1997 | 17.60 |
| Mar 4, 1997 | 17.33 |
| Mar 3, 1997 | 18.13 |
| Feb 28, 1997 | 17.20 |
| Feb 27, 1997 | 17.20 |
| Feb 26, 1997 | 16.80 |
| Feb 25, 1997 | 16.80 |
| Feb 24, 1997 | 16.80 |
| Feb 21, 1997 | 16.80 |
| Feb 20, 1997 | 17.07 |
| Feb 19, 1997 | 17.33 |
| Feb 18, 1997 | 16.80 |
| Feb 14, 1997 | 16.93 |
| Feb 13, 1997 | 17.20 |
| Feb 12, 1997 | 17.07 |
| Feb 11, 1997 | 16.80 |
| Feb 10, 1997 | 17.07 |
| Feb 7, 1997 | 16.80 |
| Feb 6, 1997 | 16.80 |
| Feb 5, 1997 | 17.60 |
| Feb 4, 1997 | 17.60 |
| Feb 3, 1997 | 17.20 |
| Jan 31, 1997 | 16.80 |
| Jan 30, 1997 | 17.07 |
| Jan 29, 1997 | 16.93 |
| Jan 28, 1997 | 16.67 |
| Jan 27, 1997 | 16.67 |
| Jan 24, 1997 | 17.33 |
| Jan 23, 1997 | 17.20 |
| Jan 22, 1997 | 17.60 |
| Jan 21, 1997 | 16.80 |
| Jan 20, 1997 | 16.67 |
| Jan 17, 1997 | 17.07 |
| Jan 16, 1997 | 17.20 |
| Jan 15, 1997 | 17.20 |
| Jan 14, 1997 | 17.07 |
| Jan 13, 1997 | 16.67 |
| Jan 10, 1997 | 16.67 |
| Jan 9, 1997 | 16.67 |
| Jan 8, 1997 | 16.67 |
| Jan 7, 1997 | 17.60 |
| Jan 6, 1997 | 16.67 |
| Jan 3, 1997 | 16.67 |
| Jan 2, 1997 | 16.67 |
| Dec 31, 1996 | 17.33 |
| Dec 30, 1996 | 17.33 |
| Dec 27, 1996 | 17.33 |
| Dec 26, 1996 | 17.33 |
| Dec 24, 1996 | 16.67 |
| Dec 23, 1996 | 16.80 |
| Dec 20, 1996 | 17.60 |
| Dec 19, 1996 | 17.07 |
| Dec 18, 1996 | 16.67 |
| Dec 17, 1996 | 16.80 |
| Dec 16, 1996 | 16.80 |
| Dec 13, 1996 | 16.67 |
| Dec 12, 1996 | 16.80 |
| Dec 11, 1996 | 16.67 |
| Dec 10, 1996 | 16.67 |
| Dec 9, 1996 | 17.20 |
| Dec 6, 1996 | 16.67 |
| Dec 5, 1996 | 16.67 |
| Dec 4, 1996 | 16.67 |
| Dec 3, 1996 | 17.33 |
| Dec 2, 1996 | 17.33 |
| Nov 29, 1996 | 16.67 |
| Nov 27, 1996 | 17.33 |
| Nov 26, 1996 | 16.67 |
| Nov 25, 1996 | 16.67 |
| Nov 22, 1996 | 17.33 |
| Nov 21, 1996 | 16.67 |
| Nov 20, 1996 | 16.80 |
| Nov 19, 1996 | 16.67 |
| Nov 18, 1996 | 16.67 |
| Nov 15, 1996 | 17.33 |
| Nov 14, 1996 | 16.67 |
| Nov 13, 1996 | 16.80 |
| Nov 12, 1996 | 16.67 |
| Nov 11, 1996 | 16.67 |
| Nov 8, 1996 | 16.67 |
| Nov 7, 1996 | 17.07 |
| Nov 6, 1996 | 17.33 |
| Nov 5, 1996 | 17.60 |
| Nov 4, 1996 | 16.67 |
| Nov 1, 1996 | 16.67 |
| Oct 31, 1996 | 17.20 |
| Oct 30, 1996 | 16.67 |
| Oct 29, 1996 | 16.67 |
| Oct 28, 1996 | 16.67 |
| Oct 25, 1996 | 16.67 |
| Oct 24, 1996 | 16.67 |
| Oct 23, 1996 | 16.67 |
| Oct 22, 1996 | 16.67 |
| Oct 21, 1996 | 16.67 |
| Oct 18, 1996 | 16.67 |
| Oct 17, 1996 | 16.67 |
| Oct 16, 1996 | 16.67 |
| Oct 15, 1996 | 16.67 |
| Oct 14, 1996 | 16.67 |
| Oct 11, 1996 | 17.20 |
| Oct 10, 1996 | 17.20 |
| Oct 9, 1996 | 17.20 |
| Oct 8, 1996 | 16.67 |
| Oct 7, 1996 | 17.20 |
| Oct 4, 1996 | 16.67 |
| Oct 3, 1996 | 16.67 |
| Oct 2, 1996 | 16.67 |
| Oct 1, 1996 | 16.67 |
| Sep 30, 1996 | 16.67 |
| Sep 27, 1996 | 16.67 |
| Sep 26, 1996 | 17.07 |
| Sep 25, 1996 | 16.53 |
| Sep 24, 1996 | 16.53 |
| Sep 23, 1996 | 16.53 |
| Sep 20, 1996 | 16.53 |
| Sep 19, 1996 | 16.67 |
| Sep 18, 1996 | 16.53 |
| Sep 17, 1996 | 16.53 |
| Sep 16, 1996 | 16.40 |
| Sep 13, 1996 | 16.40 |
| Sep 12, 1996 | 16.40 |
| Sep 11, 1996 | 16.27 |
| Sep 10, 1996 | 16.33 |
| Sep 9, 1996 | 16.27 |
| Sep 6, 1996 | 16.27 |
| Sep 5, 1996 | 16.27 |
| Sep 4, 1996 | 16.27 |
| Sep 3, 1996 | 16.27 |
| Aug 30, 1996 | 16.27 |
| Aug 29, 1996 | 16.27 |
| Aug 28, 1996 | 16.27 |
| Aug 27, 1996 | 16.27 |
| Aug 26, 1996 | 16.27 |
| Aug 23, 1996 | 16.27 |
| Aug 22, 1996 | 16.27 |
| Aug 21, 1996 | 16.80 |
| Aug 20, 1996 | 16.27 |
| Aug 19, 1996 | 16.27 |
| Aug 16, 1996 | 16.40 |
| Aug 15, 1996 | 16.40 |
| Aug 14, 1996 | 16.27 |
| Aug 13, 1996 | 16.27 |
| Aug 12, 1996 | 16.27 |
| Aug 9, 1996 | 16.27 |
| Aug 8, 1996 | 16.27 |
| Aug 7, 1996 | 16.27 |
| Aug 6, 1996 | 16.27 |
| Aug 5, 1996 | 16.27 |
| Aug 2, 1996 | 16.13 |
| Aug 1, 1996 | 16.13 |
| Jul 31, 1996 | 16.80 |
| Jul 30, 1996 | 16.13 |
| Jul 29, 1996 | 16.13 |
| Jul 26, 1996 | 16.67 |
| Jul 25, 1996 | 16.13 |
| Jul 24, 1996 | 16.13 |
| Jul 23, 1996 | 16.13 |
| Jul 22, 1996 | 16.67 |
| Jul 19, 1996 | 16.13 |
| Jul 18, 1996 | 16.13 |
| Jul 17, 1996 | 16.67 |
| Jul 16, 1996 | 16.67 |
| Jul 15, 1996 | 16.00 |
| Jul 12, 1996 | 16.67 |
| Jul 11, 1996 | 16.13 |
| Jul 10, 1996 | 16.13 |
| Jul 9, 1996 | 16.13 |
| Jul 8, 1996 | 16.80 |
| Jul 5, 1996 | 16.13 |
| Jul 3, 1996 | 16.80 |
| Jul 2, 1996 | 16.07 |
| Jul 1, 1996 | 16.13 |
| Jun 25, 1996 | 16.00 |
| Jun 24, 1996 | 16.00 |
| Jun 20, 1996 | 16.00 |
| Jun 19, 1996 | 16.00 |
| Jun 18, 1996 | 16.00 |
| Jun 13, 1996 | 16.33 |
| Jun 11, 1996 | 16.00 |
| Jun 7, 1996 | 16.20 |
| Jun 6, 1996 | 16.33 |
| Jun 5, 1996 | 16.80 |
| Jun 3, 1996 | 16.00 |
| May 29, 1996 | 16.40 |
| May 28, 1996 | 16.00 |
| May 23, 1996 | 16.53 |
| May 22, 1996 | 16.00 |
| May 21, 1996 | 16.00 |
| May 20, 1996 | 16.53 |
| May 17, 1996 | 15.87 |
| May 16, 1996 | 16.00 |
| May 14, 1996 | 16.53 |
| May 13, 1996 | 16.00 |
| May 9, 1996 | 15.87 |
| May 7, 1996 | 16.40 |
| May 2, 1996 | 16.40 |
| May 1, 1996 | 16.00 |
| Apr 30, 1996 | 16.53 |
| Apr 29, 1996 | 16.53 |
| Apr 26, 1996 | 15.87 |
| Apr 25, 1996 | 16.53 |
| Apr 24, 1996 | 16.00 |
| Apr 18, 1996 | 15.73 |
| Apr 16, 1996 | 16.80 |
| Apr 15, 1996 | 16.53 |
| Apr 12, 1996 | 15.60 |
| Apr 11, 1996 | 15.60 |
| Apr 10, 1996 | 16.00 |
| Apr 9, 1996 | 15.60 |
| Apr 8, 1996 | 15.60 |
| Apr 4, 1996 | 15.47 |
| Apr 3, 1996 | 15.47 |
| Apr 2, 1996 | 16.27 |
| Apr 1, 1996 | 15.73 |
| Mar 29, 1996 | 15.87 |
| Mar 28, 1996 | 15.33 |
| Mar 27, 1996 | 15.33 |
| Mar 26, 1996 | 15.33 |
| Mar 25, 1996 | 15.73 |
| Mar 22, 1996 | 16.27 |
| Mar 20, 1996 | 15.33 |
| Mar 18, 1996 | 16.27 |
| Mar 15, 1996 | 16.27 |
| Mar 12, 1996 | 16.27 |
| Mar 11, 1996 | 15.73 |
| Mar 8, 1996 | 15.27 |
| Mar 7, 1996 | 15.27 |
| Mar 6, 1996 | 15.27 |
| Mar 5, 1996 | 16.13 |
| Mar 4, 1996 | 15.27 |
| Mar 1, 1996 | 14.93 |
| Feb 29, 1996 | 14.93 |
| Feb 28, 1996 | 15.60 |
| Feb 27, 1996 | 15.07 |
| Feb 26, 1996 | 14.93 |
| Feb 23, 1996 | 14.93 |
| Feb 22, 1996 | 15.07 |
| Feb 21, 1996 | 14.87 |
| Feb 20, 1996 | 14.67 |
| Feb 16, 1996 | 14.67 |
| Feb 15, 1996 | 14.80 |
| Feb 14, 1996 | 14.67 |
| Feb 13, 1996 | 14.67 |
| Feb 12, 1996 | 14.67 |
| Feb 9, 1996 | 14.67 |
| Feb 8, 1996 | 14.67 |
| Feb 7, 1996 | 14.67 |
| Feb 6, 1996 | 14.80 |
| Feb 5, 1996 | 14.67 |
| Feb 2, 1996 | 15.33 |
| Feb 1, 1996 | 14.53 |
| Jan 31, 1996 | 15.33 |
| Jan 30, 1996 | 14.53 |
| Jan 29, 1996 | 15.33 |
| Jan 26, 1996 | 14.80 |
| Jan 25, 1996 | 15.07 |
| Jan 24, 1996 | 14.53 |
| Jan 23, 1996 | 15.33 |
| Jan 22, 1996 | 14.53 |
| Jan 19, 1996 | 14.53 |
| Jan 18, 1996 | 15.33 |
| Jan 17, 1996 | 14.53 |
| Jan 16, 1996 | 14.80 |
| Jan 15, 1996 | 14.53 |
| Jan 12, 1996 | 14.53 |
| Jan 11, 1996 | 14.53 |
| Jan 10, 1996 | 14.93 |
| Jan 9, 1996 | 14.40 |
| Jan 8, 1996 | 14.27 |
| Jan 5, 1996 | 15.20 |
| Jan 4, 1996 | 14.53 |
| Jan 3, 1996 | 14.03 |
| Jan 2, 1996 | 14.13 |
| Dec 29, 1995 | 14.13 |
| Dec 28, 1995 | 14.13 |
| Dec 27, 1995 | 14.13 |
| Dec 26, 1995 | 14.04 |
| Dec 22, 1995 | 14.04 |
| Dec 21, 1995 | 14.04 |
| Dec 20, 1995 | 14.04 |
| Dec 19, 1995 | 14.04 |
| Dec 18, 1995 | 14.58 |
| Dec 15, 1995 | 14.58 |
| Dec 14, 1995 | 14.58 |
| Dec 13, 1995 | 14.04 |
| Dec 12, 1995 | 14.04 |
| Dec 7, 1995 | 15.11 |
| Dec 6, 1995 | 13.87 |
| Dec 5, 1995 | 13.69 |
| Dec 4, 1995 | 14.49 |
| Dec 1, 1995 | 14.04 |
| Nov 30, 1995 | 14.67 |
| Nov 29, 1995 | 14.22 |
| Nov 28, 1995 | 14.40 |
| Nov 27, 1995 | 14.22 |
| Nov 24, 1995 | 13.96 |
| Nov 21, 1995 | 14.67 |
| Nov 20, 1995 | 14.13 |
| Nov 17, 1995 | 14.40 |
| Nov 16, 1995 | 13.51 |
| Nov 13, 1995 | 13.42 |
| Nov 10, 1995 | 13.33 |
| Nov 9, 1995 | 14.04 |
| Nov 8, 1995 | 13.24 |
| Nov 7, 1995 | 13.24 |
| Nov 3, 1995 | 13.16 |
| Nov 2, 1995 | 13.16 |
| Oct 31, 1995 | 13.02 |
| Oct 30, 1995 | 13.02 |
| Oct 27, 1995 | 13.02 |
| Oct 26, 1995 | 13.02 |
| Oct 25, 1995 | 13.02 |
| Oct 24, 1995 | 13.02 |
| Oct 23, 1995 | 13.24 |
| Oct 20, 1995 | 13.02 |
| Oct 19, 1995 | 13.02 |
| Oct 17, 1995 | 13.02 |
| Oct 16, 1995 | 13.02 |
| Oct 13, 1995 | 13.02 |
| Oct 12, 1995 | 12.80 |
| Oct 9, 1995 | 12.98 |
| Oct 6, 1995 | 12.89 |
| Oct 5, 1995 | 12.71 |
| Oct 3, 1995 | 12.71 |
| Oct 2, 1995 | 12.71 |
| Sep 29, 1995 | 12.98 |
| Sep 28, 1995 | 12.62 |
| Sep 27, 1995 | 12.98 |
| Sep 26, 1995 | 12.62 |
| Sep 25, 1995 | 12.80 |
| Sep 22, 1995 | 12.89 |
| Sep 21, 1995 | 12.89 |
| Sep 20, 1995 | 12.89 |
| Sep 19, 1995 | 12.89 |
| Sep 18, 1995 | 12.89 |
| Sep 15, 1995 | 12.89 |
| Sep 14, 1995 | 12.89 |
| Sep 13, 1995 | 12.89 |
| Sep 12, 1995 | 12.89 |
| Sep 11, 1995 | 12.62 |
| Sep 8, 1995 | 12.89 |
| Sep 7, 1995 | 12.62 |
| Sep 6, 1995 | 12.62 |
| Aug 31, 1995 | 12.76 |
| Aug 29, 1995 | 12.53 |
| Aug 28, 1995 | 12.71 |
| Aug 25, 1995 | 12.58 |
| Aug 24, 1995 | 12.44 |
| Aug 23, 1995 | 12.71 |
| Aug 22, 1995 | 12.44 |
| Aug 21, 1995 | 12.36 |
| Aug 18, 1995 | 12.44 |
| Aug 17, 1995 | 12.58 |
| Aug 16, 1995 | 12.36 |
| Aug 15, 1995 | 12.49 |
| Aug 14, 1995 | 12.62 |
| Aug 11, 1995 | 12.36 |
| Aug 10, 1995 | 12.49 |
| Aug 9, 1995 | 12.49 |
| Aug 8, 1995 | 12.27 |
| Aug 7, 1995 | 12.49 |
| Aug 4, 1995 | 12.49 |
| Aug 3, 1995 | 12.49 |
| Aug 2, 1995 | 12.62 |
| Aug 1, 1995 | 12.53 |
| Jul 31, 1995 | 12.36 |
| Jul 28, 1995 | 12.27 |
| Jul 26, 1995 | 12.27 |
| Jul 21, 1995 | 12.27 |
| Jul 20, 1995 | 12.27 |
| Jul 19, 1995 | 12.27 |
| Jul 18, 1995 | 12.27 |
| Jul 17, 1995 | 12.27 |
| Jul 14, 1995 | 12.27 |
| Jul 13, 1995 | 12.27 |
| Jul 12, 1995 | 12.27 |
| Jul 11, 1995 | 12.27 |
| Jul 10, 1995 | 12.27 |
| Jul 7, 1995 | 12.27 |
| Jul 6, 1995 | 12.27 |
| Jul 5, 1995 | 12.27 |
| Jul 3, 1995 | 12.27 |
| Jun 30, 1995 | 12.27 |
| Jun 29, 1995 | 12.27 |
| Jun 28, 1995 | 12.27 |
| Jun 27, 1995 | 12.18 |
| Jun 26, 1995 | 12.18 |
| Jun 23, 1995 | 12.18 |
| Jun 22, 1995 | 12.18 |
| Jun 21, 1995 | 12.18 |
| Jun 20, 1995 | 12.18 |
| Jun 19, 1995 | 12.18 |
| Jun 16, 1995 | 12.18 |
| Jun 15, 1995 | 12.18 |
| Jun 14, 1995 | 12.18 |
| Jun 13, 1995 | 12.18 |
| Jun 12, 1995 | 12.18 |
| Jun 9, 1995 | 12.18 |
| Jun 8, 1995 | 12.18 |
| Jun 7, 1995 | 12.18 |
| Jun 6, 1995 | 12.18 |
| Jun 5, 1995 | 12.18 |
| Jun 2, 1995 | 12.18 |
| Jun 1, 1995 | 12.18 |
| May 31, 1995 | 12.18 |
| May 30, 1995 | 12.18 |
| May 26, 1995 | 12.18 |
| May 25, 1995 | 12.18 |
| May 24, 1995 | 12.18 |
| May 23, 1995 | 12.18 |
| May 22, 1995 | 12.18 |
| May 19, 1995 | 12.18 |
| May 18, 1995 | 12.18 |
| May 17, 1995 | 12.18 |
| May 16, 1995 | 12.18 |
| May 15, 1995 | 12.18 |
| May 12, 1995 | 12.18 |
| May 11, 1995 | 12.18 |
| May 10, 1995 | 12.18 |
| May 9, 1995 | 12.18 |
| May 8, 1995 | 12.18 |
| May 5, 1995 | 12.18 |
| May 4, 1995 | 12.18 |
| May 3, 1995 | 12.18 |
| May 2, 1995 | 12.18 |
| May 1, 1995 | 12.18 |
| Apr 28, 1995 | 12.18 |
| Apr 27, 1995 | 12.18 |
| Apr 26, 1995 | 12.18 |
| Apr 25, 1995 | 12.18 |
| Apr 24, 1995 | 12.18 |
| Apr 21, 1995 | 12.18 |
| Apr 20, 1995 | 12.18 |
| Apr 19, 1995 | 12.18 |
| Apr 18, 1995 | 12.18 |
| Apr 17, 1995 | 12.18 |
| Apr 13, 1995 | 12.18 |
| Apr 12, 1995 | 12.18 |
| Apr 11, 1995 | 12.18 |
| Apr 10, 1995 | 12.18 |
| Apr 7, 1995 | 12.18 |
| Apr 6, 1995 | 12.18 |
| Apr 5, 1995 | 12.18 |
| Apr 4, 1995 | 12.18 |
| Apr 3, 1995 | 12.18 |
| Mar 31, 1995 | 12.18 |
| Mar 30, 1995 | 12.18 |
| Mar 29, 1995 | 12.18 |
| Mar 28, 1995 | 12.09 |
| Mar 27, 1995 | 12.09 |
| Mar 24, 1995 | 12.09 |
| Mar 23, 1995 | 12.09 |
| Mar 22, 1995 | 12.09 |
| Mar 21, 1995 | 12.09 |
| Mar 20, 1995 | 12.09 |
| Mar 17, 1995 | 12.09 |
| Mar 16, 1995 | 12.09 |
| Mar 15, 1995 | 12.09 |
| Mar 14, 1995 | 12.09 |
| Mar 13, 1995 | 12.09 |
| Mar 10, 1995 | 12.09 |
| Mar 9, 1995 | 12.09 |
| Mar 8, 1995 | 12.09 |
| Mar 7, 1995 | 12.09 |
| Mar 6, 1995 | 12.09 |
| Mar 3, 1995 | 12.09 |
| Mar 2, 1995 | 12.09 |
| Mar 1, 1995 | 12.09 |
| Feb 28, 1995 | 12.09 |
| Feb 27, 1995 | 12.09 |
| Feb 24, 1995 | 12.09 |
| Feb 23, 1995 | 12.09 |
| Feb 22, 1995 | 12.09 |
| Feb 21, 1995 | 12.09 |
| Feb 17, 1995 | 12.09 |
| Feb 16, 1995 | 12.09 |
| Feb 15, 1995 | 12.09 |
| Feb 14, 1995 | 12.09 |
| Feb 13, 1995 | 12.09 |
| Feb 10, 1995 | 12.09 |
| Feb 9, 1995 | 12.09 |
| Feb 8, 1995 | 12.09 |
| Feb 7, 1995 | 12.00 |
| Feb 6, 1995 | 12.00 |
| Feb 3, 1995 | 12.00 |
| Feb 2, 1995 | 12.00 |
| Feb 1, 1995 | 12.00 |
| Jan 31, 1995 | 12.00 |
| Jan 30, 1995 | 12.00 |
| Jan 27, 1995 | 12.00 |
| Jan 26, 1995 | 12.00 |
| Jan 25, 1995 | 11.91 |
| Jan 24, 1995 | 11.91 |
| Jan 23, 1995 | 11.91 |
| Jan 20, 1995 | 11.91 |
| Jan 19, 1995 | 11.91 |
| Jan 18, 1995 | 11.91 |
| Jan 17, 1995 | 11.91 |
| Jan 16, 1995 | 11.91 |
| Jan 13, 1995 | 11.91 |
| Jan 12, 1995 | 11.91 |
| Jan 11, 1995 | 11.91 |
| Jan 10, 1995 | 11.91 |
| Jan 9, 1995 | 11.91 |
| Jan 6, 1995 | 11.82 |
| Jan 5, 1995 | 11.82 |
| Jan 4, 1995 | 11.82 |
| Jan 3, 1995 | 11.82 |
| Dec 30, 1994 | 11.82 |
| Dec 29, 1994 | 11.82 |
| Dec 28, 1994 | 11.82 |
| Dec 27, 1994 | 11.82 |
| Dec 23, 1994 | 11.82 |
| Dec 22, 1994 | 11.82 |
| Dec 21, 1994 | 11.82 |
| Dec 20, 1994 | 11.82 |
| Dec 19, 1994 | 11.73 |
| Dec 16, 1994 | 11.73 |
| Dec 15, 1994 | 11.73 |
| Dec 14, 1994 | 11.73 |
| Dec 13, 1994 | 11.73 |
| Dec 12, 1994 | 11.73 |
| Dec 9, 1994 | 11.73 |
| Dec 8, 1994 | 11.73 |
| Dec 7, 1994 | 11.73 |
| Dec 6, 1994 | 11.73 |
| Dec 5, 1994 | 11.73 |
| Dec 2, 1994 | 11.80 |
| Dec 1, 1994 | 11.80 |
| Nov 30, 1994 | 11.80 |
| Nov 29, 1994 | 11.80 |
| Nov 28, 1994 | 11.80 |
| Nov 25, 1994 | 11.80 |
| Nov 23, 1994 | 11.80 |
| Nov 22, 1994 | 11.80 |
| Nov 21, 1994 | 11.88 |
| Nov 18, 1994 | 11.88 |
| Nov 17, 1994 | 11.88 |
| Nov 16, 1994 | 11.88 |
| Nov 15, 1994 | 11.80 |
| Nov 14, 1994 | 11.80 |
| Nov 11, 1994 | 11.80 |
| Nov 10, 1994 | 11.80 |
| Nov 9, 1994 | 11.80 |
| Nov 8, 1994 | 11.80 |
| Nov 7, 1994 | 11.80 |
| Nov 4, 1994 | 11.80 |
| Nov 3, 1994 | 11.80 |
| Nov 2, 1994 | 11.80 |
| Nov 1, 1994 | 11.80 |
| Oct 31, 1994 | 11.80 |
| Oct 28, 1994 | 11.80 |
| Oct 27, 1994 | 11.80 |
| Oct 26, 1994 | 11.80 |
| Oct 25, 1994 | 11.80 |
| Oct 24, 1994 | 11.72 |
| Oct 21, 1994 | 11.72 |
| Oct 20, 1994 | 11.72 |
| Oct 19, 1994 | 11.72 |
| Oct 18, 1994 | 11.72 |
| Oct 17, 1994 | 11.72 |
| Oct 14, 1994 | 11.72 |
| Oct 13, 1994 | 11.72 |
| Oct 12, 1994 | 11.72 |
| Oct 11, 1994 | 11.64 |
| Oct 10, 1994 | 11.64 |
| Oct 7, 1994 | 11.64 |
| Oct 6, 1994 | 11.64 |
| Oct 5, 1994 | 11.64 |
| Oct 4, 1994 | 11.64 |
| Oct 3, 1994 | 11.64 |
| Sep 30, 1994 | 11.64 |
| Sep 29, 1994 | 11.64 |
| Sep 28, 1994 | 11.64 |
| Sep 27, 1994 | 11.64 |
| Sep 26, 1994 | 11.64 |
| Sep 23, 1994 | 11.64 |
| Sep 22, 1994 | 11.64 |
| Sep 21, 1994 | 11.64 |
| Sep 20, 1994 | 11.64 |
| Sep 19, 1994 | 11.64 |
| Sep 16, 1994 | 11.64 |
| Sep 15, 1994 | 11.64 |
| Sep 14, 1994 | 11.64 |
| Sep 13, 1994 | 11.64 |
| Sep 12, 1994 | 11.64 |
| Sep 9, 1994 | 11.64 |
| Sep 8, 1994 | 11.64 |
| Sep 7, 1994 | 11.64 |
| Sep 6, 1994 | 11.64 |
| Sep 2, 1994 | 11.64 |
| Sep 1, 1994 | 11.64 |
| Aug 31, 1994 | 11.64 |
| Aug 30, 1994 | 11.64 |
| Aug 29, 1994 | 11.64 |
| Aug 26, 1994 | 11.64 |
| Aug 25, 1994 | 11.64 |
| Aug 24, 1994 | 11.64 |
| Aug 23, 1994 | 11.64 |
| Aug 22, 1994 | 11.56 |
| Aug 19, 1994 | 11.56 |
| Aug 18, 1994 | 11.48 |
| Aug 17, 1994 | 11.48 |
| Aug 16, 1994 | 11.48 |
| Aug 15, 1994 | 11.48 |
| Aug 12, 1994 | 11.48 |
| Aug 11, 1994 | 11.48 |
| Aug 10, 1994 | 11.39 |
| Aug 9, 1994 | 11.39 |
| Aug 8, 1994 | 11.39 |
| Aug 5, 1994 | 11.39 |
| Aug 4, 1994 | 11.39 |
| Aug 3, 1994 | 11.39 |
| Aug 2, 1994 | 11.39 |
| Aug 1, 1994 | 11.39 |
| Jul 29, 1994 | 11.39 |
| Jul 28, 1994 | 11.39 |
| Jul 27, 1994 | 11.39 |
| Jul 26, 1994 | 11.39 |
| Jul 25, 1994 | 11.39 |
| Jul 22, 1994 | 11.39 |
| Jul 21, 1994 | 11.39 |
| Jul 20, 1994 | 11.39 |
| Jul 19, 1994 | 11.39 |
| Jul 18, 1994 | 11.39 |
| Jul 15, 1994 | 11.39 |
| Jul 14, 1994 | 11.39 |
| Jul 13, 1994 | 11.39 |
| Jul 12, 1994 | 11.39 |
| Jul 11, 1994 | 11.39 |
| Jul 8, 1994 | 11.39 |
| Jul 7, 1994 | 11.39 |
| Jul 6, 1994 | 11.39 |
| Jul 5, 1994 | 11.39 |
| Jul 1, 1994 | 11.39 |
| Jun 30, 1994 | 11.39 |
| Jun 29, 1994 | 11.39 |
| Jun 28, 1994 | 11.39 |
| Jun 27, 1994 | 11.39 |
| Jun 24, 1994 | 11.39 |
| Jun 23, 1994 | 11.39 |
| Jun 22, 1994 | 11.39 |
| Jun 21, 1994 | 11.39 |
| Jun 20, 1994 | 11.39 |
| Jun 17, 1994 | 11.39 |
| Jun 16, 1994 | 11.39 |
| Jun 15, 1994 | 11.39 |
| Jun 14, 1994 | 11.39 |
| Jun 13, 1994 | 11.39 |
| Jun 10, 1994 | 11.39 |
| Jun 9, 1994 | 11.39 |
| Jun 8, 1994 | 11.39 |
| Jun 7, 1994 | 11.39 |
| Jun 6, 1994 | 11.39 |
| Jun 3, 1994 | 11.39 |
| Jun 2, 1994 | 11.39 |
| Jun 1, 1994 | 11.39 |
| May 31, 1994 | 11.39 |
| May 27, 1994 | 11.39 |
| May 26, 1994 | 11.39 |
| May 25, 1994 | 11.31 |
| May 24, 1994 | 11.31 |
| May 23, 1994 | 11.31 |
| May 20, 1994 | 11.31 |
| May 19, 1994 | 11.31 |
| May 18, 1994 | 11.31 |
| May 17, 1994 | 11.31 |
| May 16, 1994 | 11.31 |
| May 13, 1994 | 11.31 |
| May 12, 1994 | 11.31 |
| May 11, 1994 | 11.31 |
| May 10, 1994 | 11.31 |
| May 9, 1994 | 11.31 |
| May 6, 1994 | 11.31 |
| May 5, 1994 | 11.31 |
| May 4, 1994 | 11.31 |
| May 3, 1994 | 11.31 |
| May 2, 1994 | 11.31 |
| Apr 29, 1994 | 11.31 |
| Apr 28, 1994 | 11.31 |
| Apr 26, 1994 | 11.31 |
| Apr 25, 1994 | 11.31 |
| Apr 22, 1994 | 11.31 |
| Apr 21, 1994 | 11.31 |
| Apr 20, 1994 | 11.31 |
| Apr 19, 1994 | 11.31 |
| Apr 18, 1994 | 11.31 |
| Apr 15, 1994 | 11.31 |
| Apr 14, 1994 | 11.31 |
| Apr 13, 1994 | 11.31 |
| Apr 12, 1994 | 11.31 |
| Apr 11, 1994 | 11.31 |
| Apr 8, 1994 | 11.31 |
| Apr 7, 1994 | 11.31 |
| Apr 6, 1994 | 11.31 |
| Apr 5, 1994 | 11.31 |
| Apr 4, 1994 | 11.31 |
| Mar 31, 1994 | 11.31 |
| Mar 30, 1994 | 11.31 |
| Mar 29, 1994 | 11.31 |
| Mar 28, 1994 | 11.31 |
| Mar 25, 1994 | 11.31 |
| Mar 24, 1994 | 11.31 |
| Mar 23, 1994 | 11.31 |
| Mar 22, 1994 | 11.31 |
| Mar 21, 1994 | 11.31 |
| Mar 18, 1994 | 11.31 |
| Mar 17, 1994 | 11.31 |
| Mar 16, 1994 | 11.31 |
| Mar 15, 1994 | 11.31 |
| Mar 14, 1994 | 11.31 |
| Mar 11, 1994 | 11.31 |
| Mar 10, 1994 | 11.31 |
| Mar 9, 1994 | 11.31 |
| Mar 8, 1994 | 11.31 |
| Mar 7, 1994 | 11.31 |
| Mar 4, 1994 | 11.31 |
| Mar 3, 1994 | 11.31 |
| Mar 2, 1994 | 11.31 |
| Mar 1, 1994 | 11.15 |
| Feb 28, 1994 | 11.07 |
| Feb 25, 1994 | 11.07 |
| Feb 24, 1994 | 11.07 |
| Feb 23, 1994 | 11.07 |
| Feb 22, 1994 | 11.07 |
| Feb 18, 1994 | 11.07 |
| Feb 17, 1994 | 10.99 |
| Feb 16, 1994 | 10.99 |
| Feb 15, 1994 | 10.99 |
| Feb 14, 1994 | 10.99 |
| Feb 11, 1994 | 10.99 |
| Feb 10, 1994 | 10.99 |
| Feb 9, 1994 | 10.99 |
| Feb 8, 1994 | 10.99 |
| Feb 7, 1994 | 10.99 |
| Feb 4, 1994 | 10.99 |
| Feb 3, 1994 | 11.07 |
| Feb 2, 1994 | 11.07 |
| Feb 1, 1994 | 11.07 |
| Jan 31, 1994 | 11.07 |
| Jan 28, 1994 | 11.07 |
| Jan 27, 1994 | 11.07 |
| Jan 26, 1994 | 11.07 |
| Jan 25, 1994 | 11.07 |
| Jan 24, 1994 | 10.99 |
| Jan 21, 1994 | 10.99 |
| Jan 20, 1994 | 10.99 |
| Jan 19, 1994 | 10.99 |
| Jan 18, 1994 | 10.99 |
| Jan 17, 1994 | 10.99 |
| Jan 14, 1994 | 10.99 |
| Jan 13, 1994 | 10.99 |
| Jan 12, 1994 | 10.99 |
| Jan 11, 1994 | 10.91 |
| Jan 10, 1994 | 10.91 |
| Jan 7, 1994 | 10.91 |
| Jan 6, 1994 | 10.91 |
| Jan 5, 1994 | 10.83 |
| Jan 4, 1994 | 10.83 |
| Jan 3, 1994 | 10.83 |
| Dec 31, 1993 | 10.83 |
| Dec 30, 1993 | 10.83 |
| Dec 29, 1993 | 10.83 |
| Dec 28, 1993 | 10.83 |
| Dec 27, 1993 | 10.83 |
| Dec 23, 1993 | 10.83 |
| Dec 22, 1993 | 10.83 |
| Dec 21, 1993 | 10.83 |
| Dec 20, 1993 | 10.83 |
| Dec 17, 1993 | 10.83 |
| Dec 16, 1993 | 10.83 |
| Dec 15, 1993 | 10.83 |
| Dec 14, 1993 | 10.83 |
| Dec 13, 1993 | 10.83 |
| Dec 10, 1993 | 10.83 |
| Dec 9, 1993 | 10.83 |
| Dec 8, 1993 | 10.87 |
| Dec 7, 1993 | 10.87 |
| Dec 6, 1993 | 10.87 |
| Dec 3, 1993 | 10.83 |
| Dec 2, 1993 | 10.83 |
| Dec 1, 1993 | 10.83 |
| Nov 30, 1993 | 10.83 |
| Nov 29, 1993 | 10.83 |
| Nov 26, 1993 | 10.83 |
| Nov 24, 1993 | 10.83 |
| Nov 23, 1993 | 10.83 |
| Nov 22, 1993 | 10.83 |
| Nov 19, 1993 | 10.83 |
| Nov 18, 1993 | 10.67 |
| Nov 17, 1993 | 10.67 |
| Nov 16, 1993 | 10.67 |
| Nov 15, 1993 | 10.67 |
| Nov 12, 1993 | 10.67 |
| Nov 11, 1993 | 10.67 |
| Nov 10, 1993 | 10.67 |
| Nov 9, 1993 | 10.67 |
| Nov 8, 1993 | 10.67 |
| Nov 5, 1993 | 10.67 |
| Nov 4, 1993 | 10.67 |
| Nov 3, 1993 | 10.67 |
| Nov 2, 1993 | 10.67 |
| Nov 1, 1993 | 10.67 |
| Oct 29, 1993 | 10.67 |
| Oct 28, 1993 | 10.67 |
| Oct 27, 1993 | 10.67 |
| Oct 26, 1993 | 10.67 |
| Oct 25, 1993 | 10.67 |
| Oct 22, 1993 | 10.67 |
| Oct 21, 1993 | 10.67 |
| Oct 20, 1993 | 10.67 |
| Oct 19, 1993 | 10.67 |
| Oct 18, 1993 | 10.67 |
| Oct 15, 1993 | 10.72 |
| Oct 14, 1993 | 10.72 |
| Oct 13, 1993 | 10.72 |
| Oct 12, 1993 | 10.72 |
| Oct 11, 1993 | 10.57 |
| Oct 8, 1993 | 10.57 |
| Oct 7, 1993 | 10.57 |
| Oct 6, 1993 | 10.57 |
| Oct 5, 1993 | 10.57 |
| Oct 4, 1993 | 10.57 |
| Oct 1, 1993 | 10.57 |
| Sep 30, 1993 | 10.57 |
| Sep 29, 1993 | 10.57 |
| Sep 28, 1993 | 10.57 |
| Sep 27, 1993 | 10.57 |
| Sep 24, 1993 | 10.57 |
| Sep 23, 1993 | 10.57 |
| Sep 22, 1993 | 10.57 |
| Sep 21, 1993 | 10.57 |
| Sep 20, 1993 | 10.57 |
| Sep 17, 1993 | 10.65 |
| Sep 16, 1993 | 10.57 |
| Sep 15, 1993 | 10.57 |
| Sep 14, 1993 | 10.57 |
| Sep 13, 1993 | 10.57 |
| Sep 10, 1993 | 10.57 |
| Sep 9, 1993 | 10.50 |
| Sep 8, 1993 | 10.50 |
| Sep 7, 1993 | 10.50 |
| Sep 3, 1993 | 10.42 |
| Sep 2, 1993 | 10.27 |
| Sep 1, 1993 | 10.27 |
| Aug 31, 1993 | 10.12 |
| Aug 30, 1993 | 10.05 |
| Aug 27, 1993 | 9.97 |
| Aug 26, 1993 | 9.97 |
| Aug 25, 1993 | 9.97 |
| Aug 24, 1993 | 9.97 |
| Aug 23, 1993 | 9.97 |
| Aug 20, 1993 | 9.97 |
| Aug 19, 1993 | 9.97 |
| Aug 18, 1993 | 9.97 |
| Aug 17, 1993 | 9.97 |
| Aug 16, 1993 | 9.97 |
| Aug 13, 1993 | 9.89 |
| Aug 12, 1993 | 9.82 |
| Aug 11, 1993 | 9.82 |
| Aug 10, 1993 | 9.82 |
| Aug 9, 1993 | 9.82 |
| Aug 6, 1993 | 9.82 |
| Aug 5, 1993 | 9.82 |
| Aug 4, 1993 | 9.82 |
| Aug 3, 1993 | 9.82 |
| Aug 2, 1993 | 9.82 |
| Jul 30, 1993 | 9.82 |
| Jul 29, 1993 | 9.82 |
| Jul 28, 1993 | 9.74 |
| Jul 27, 1993 | 9.67 |
| Jul 26, 1993 | 9.67 |
| Jul 23, 1993 | 9.67 |
| Jul 22, 1993 | 9.67 |
| Jul 21, 1993 | 9.67 |
| Jul 20, 1993 | 9.67 |
| Jul 19, 1993 | 9.67 |
| Jul 16, 1993 | 9.67 |
| Jul 15, 1993 | 9.67 |
| Jul 14, 1993 | 9.67 |
| Jul 13, 1993 | 9.52 |
| Jul 12, 1993 | 9.52 |
| Jul 9, 1993 | 9.52 |
| Jul 8, 1993 | 9.44 |
| Jul 7, 1993 | 9.36 |
| Jul 6, 1993 | 9.36 |
| Jul 2, 1993 | 9.29 |
| Jul 1, 1993 | 9.21 |
| Jun 30, 1993 | 9.21 |
| Jun 29, 1993 | 9.21 |
| Jun 28, 1993 | 9.21 |
| Jun 25, 1993 | 9.21 |
| Jun 24, 1993 | 9.21 |
| Jun 23, 1993 | 9.21 |
| Jun 22, 1993 | 9.21 |
| Jun 21, 1993 | 9.14 |
| Jun 18, 1993 | 9.14 |
| Jun 17, 1993 | 8.91 |
| Jun 16, 1993 | 8.91 |
| Jun 15, 1993 | 8.91 |
| Jun 14, 1993 | 8.91 |
| Jun 11, 1993 | 8.91 |
| Jun 10, 1993 | 8.91 |
| Jun 9, 1993 | 8.91 |
| Jun 8, 1993 | 8.91 |
| Jun 7, 1993 | 8.91 |
| Jun 4, 1993 | 8.91 |
| Jun 3, 1993 | 8.91 |
| Jun 2, 1993 | 8.76 |
| Jun 1, 1993 | 8.76 |
| May 28, 1993 | 8.61 |
| May 27, 1993 | 8.61 |
| May 26, 1993 | 8.61 |
| May 25, 1993 | 8.61 |
| May 24, 1993 | 8.61 |
| May 21, 1993 | 8.61 |
| May 20, 1993 | 8.61 |
| May 19, 1993 | 8.61 |
| May 18, 1993 | 8.61 |
| May 17, 1993 | 8.61 |
| May 14, 1993 | 8.61 |
| May 13, 1993 | 8.61 |
| May 12, 1993 | 8.61 |
| May 11, 1993 | 8.61 |
| May 10, 1993 | 8.61 |
| May 7, 1993 | 8.61 |
| May 6, 1993 | 8.46 |
| May 5, 1993 | 8.46 |
| May 4, 1993 | 8.46 |
| May 3, 1993 | 8.46 |
| Apr 30, 1993 | 8.38 |
| Apr 29, 1993 | 8.38 |
| Apr 28, 1993 | 8.38 |
| Apr 27, 1993 | 8.38 |
| Apr 26, 1993 | 8.38 |
| Apr 23, 1993 | 8.38 |
| Apr 22, 1993 | 8.38 |
| Apr 21, 1993 | 8.38 |
| Apr 20, 1993 | 8.38 |
| Apr 19, 1993 | 8.31 |
| Apr 16, 1993 | 8.31 |
| Apr 15, 1993 | 8.31 |
| Apr 13, 1993 | 8.16 |
| Apr 12, 1993 | 8.16 |
| Apr 8, 1993 | 8.16 |
| Apr 7, 1993 | 8.16 |
| Apr 6, 1993 | 8.16 |
| Apr 5, 1993 | 8.16 |
| Apr 2, 1993 | 8.16 |
| Apr 1, 1993 | 8.16 |
| Mar 31, 1993 | 8.16 |
| Mar 30, 1993 | 8.16 |
| Mar 29, 1993 | 8.01 |
| Mar 26, 1993 | 8.01 |
| Mar 25, 1993 | 8.01 |
| Mar 24, 1993 | 8.01 |
| Mar 23, 1993 | 8.01 |
| Mar 22, 1993 | 8.01 |
| Mar 19, 1993 | 8.01 |
| Mar 18, 1993 | 8.01 |
| Mar 17, 1993 | 8.01 |
| Mar 16, 1993 | 8.01 |
| Mar 15, 1993 | 8.01 |
| Mar 12, 1993 | 8.01 |
| Mar 11, 1993 | 7.85 |
| Mar 10, 1993 | 7.85 |
| Mar 9, 1993 | 7.85 |
| Mar 8, 1993 | 7.85 |
| Mar 5, 1993 | 7.85 |
| Mar 4, 1993 | 7.85 |
| Mar 3, 1993 | 7.85 |
| Mar 2, 1993 | 7.78 |
| Mar 1, 1993 | 7.70 |
| Feb 26, 1993 | 7.70 |
| Feb 25, 1993 | 7.70 |
| Feb 24, 1993 | 7.70 |
| Feb 23, 1993 | 7.70 |
| Feb 22, 1993 | 7.70 |
| Feb 19, 1993 | 7.55 |
| Feb 18, 1993 | 7.55 |
| Feb 17, 1993 | 7.55 |
| Feb 16, 1993 | 7.55 |
| Feb 12, 1993 | 7.55 |
| Feb 11, 1993 | 7.55 |
| Feb 10, 1993 | 7.48 |
| Feb 9, 1993 | 7.48 |
| Feb 8, 1993 | 7.48 |
| Feb 5, 1993 | 7.48 |
| Feb 4, 1993 | 7.48 |
| Feb 3, 1993 | 7.48 |
| Feb 2, 1993 | 7.33 |
| Feb 1, 1993 | 7.33 |
| Jan 29, 1993 | 7.33 |
| Jan 28, 1993 | 7.33 |
| Jan 27, 1993 | 7.33 |
| Jan 26, 1993 | 7.33 |
| Jan 25, 1993 | 7.33 |
| Jan 22, 1993 | 7.33 |
| Jan 21, 1993 | 7.33 |
| Jan 20, 1993 | 7.33 |
| Jan 19, 1993 | 7.25 |
| Jan 18, 1993 | 7.25 |
| Jan 15, 1993 | 7.25 |
| Jan 14, 1993 | 7.25 |
| Jan 13, 1993 | 7.25 |
| Jan 12, 1993 | 7.25 |
| Jan 11, 1993 | 7.25 |
| Jan 8, 1993 | 7.25 |
| Jan 7, 1993 | 7.25 |
| Jan 6, 1993 | 7.25 |
| Jan 5, 1993 | 7.25 |
| Jan 4, 1993 | 7.25 |
| Dec 31, 1992 | 7.25 |
| Dec 30, 1992 | 7.25 |
| Dec 29, 1992 | 7.25 |
| Dec 28, 1992 | 7.25 |
| Dec 24, 1992 | 7.25 |
| Dec 23, 1992 | 7.25 |
| Dec 22, 1992 | 7.25 |
| Dec 21, 1992 | 7.25 |
| Dec 18, 1992 | 7.25 |
| Dec 17, 1992 | 7.25 |
| Dec 16, 1992 | 7.25 |
| Dec 15, 1992 | 7.25 |
| Dec 14, 1992 | 7.25 |
| Dec 11, 1992 | 7.25 |
| Dec 10, 1992 | 7.25 |
| Dec 9, 1992 | 7.25 |
| Dec 8, 1992 | 7.18 |
| Dec 7, 1992 | 7.18 |
| Dec 4, 1992 | 7.18 |
| Dec 3, 1992 | 7.18 |
| Dec 2, 1992 | 7.18 |
| Dec 1, 1992 | 7.18 |
| Nov 30, 1992 | 7.18 |
| Nov 27, 1992 | 7.18 |
| Nov 25, 1992 | 7.18 |
| Nov 24, 1992 | 7.18 |
| Nov 23, 1992 | 7.18 |
| Nov 20, 1992 | 7.18 |
| Nov 19, 1992 | 7.18 |
| Nov 18, 1992 | 7.18 |
| Nov 17, 1992 | 7.18 |
| Nov 16, 1992 | 7.18 |
| Nov 12, 1992 | 7.10 |
| Nov 11, 1992 | 7.10 |
| Nov 10, 1992 | 7.10 |
| Nov 9, 1992 | 7.10 |
| Nov 6, 1992 | 7.10 |
| Nov 5, 1992 | 7.10 |
| Nov 4, 1992 | 7.10 |
| Nov 3, 1992 | 7.10 |
| Nov 2, 1992 | 7.10 |
| Oct 30, 1992 | 7.10 |
| Oct 29, 1992 | 7.10 |
| Oct 28, 1992 | 7.10 |
| Oct 27, 1992 | 7.10 |
| Oct 26, 1992 | 7.10 |
| Oct 23, 1992 | 7.10 |
| Oct 22, 1992 | 7.10 |
| Oct 21, 1992 | 7.10 |
| Oct 20, 1992 | 7.10 |
| Oct 19, 1992 | 7.10 |
| Oct 16, 1992 | 7.10 |
| Oct 15, 1992 | 7.10 |
| Oct 14, 1992 | 7.10 |
| Oct 13, 1992 | 7.10 |
| Oct 12, 1992 | 7.10 |
| Oct 9, 1992 | 7.10 |
| Oct 8, 1992 | 7.10 |
| Oct 7, 1992 | 7.10 |
| Oct 6, 1992 | 7.10 |
| Oct 5, 1992 | 7.10 |
| Oct 2, 1992 | 7.10 |
| Oct 1, 1992 | 7.10 |
| Sep 30, 1992 | 7.10 |
| Sep 29, 1992 | 7.10 |
| Sep 28, 1992 | 7.10 |
| Sep 24, 1992 | 7.10 |
| Sep 23, 1992 | 7.10 |
| Sep 22, 1992 | 7.10 |
| Sep 21, 1992 | 7.10 |
| Sep 18, 1992 | 7.10 |
| Sep 17, 1992 | 7.10 |
| Sep 16, 1992 | 7.10 |
| Sep 15, 1992 | 7.10 |
| Sep 14, 1992 | 7.10 |
| Sep 11, 1992 | 7.10 |
| Sep 10, 1992 | 7.10 |
| Sep 9, 1992 | 7.10 |
| Sep 8, 1992 | 7.10 |
| Sep 4, 1992 | 7.10 |
| Sep 3, 1992 | 7.10 |
| Sep 2, 1992 | 7.10 |
| Sep 1, 1992 | 6.95 |
| Aug 31, 1992 | 6.95 |
| Aug 28, 1992 | 6.87 |
| Aug 27, 1992 | 6.87 |
| Aug 26, 1992 | 6.80 |
| Aug 25, 1992 | 6.80 |
| Aug 24, 1992 | 6.80 |
| Aug 21, 1992 | 6.80 |
| Aug 20, 1992 | 6.80 |
| Aug 19, 1992 | 6.80 |
| Aug 18, 1992 | 6.80 |
| Aug 17, 1992 | 6.80 |
| Aug 14, 1992 | 6.80 |
| Aug 13, 1992 | 6.80 |
| Aug 12, 1992 | 6.80 |
| Aug 11, 1992 | 6.80 |
| Aug 10, 1992 | 6.80 |
| Aug 7, 1992 | 6.80 |
| Aug 6, 1992 | 6.80 |
| Aug 5, 1992 | 6.80 |
| Aug 4, 1992 | 6.80 |
| Aug 3, 1992 | 6.72 |
| Jul 31, 1992 | 6.72 |
| Jul 30, 1992 | 6.72 |
| Jul 29, 1992 | 6.72 |
| Jul 28, 1992 | 6.72 |
| Jul 27, 1992 | 6.72 |
| Jul 24, 1992 | 6.72 |
| Jul 23, 1992 | 6.72 |
| Jul 22, 1992 | 6.72 |
| Jul 21, 1992 | 6.72 |
| Jul 20, 1992 | 6.72 |
| Jul 17, 1992 | 6.72 |
| Jul 16, 1992 | 6.65 |
| Jul 15, 1992 | 6.65 |
| Jul 14, 1992 | 6.65 |
| Jul 13, 1992 | 6.65 |
| Jul 10, 1992 | 6.65 |
| Jul 9, 1992 | 6.65 |
| Jul 8, 1992 | 6.65 |
| Jul 7, 1992 | 6.65 |
| Jul 6, 1992 | 6.65 |
| Jul 2, 1992 | 6.65 |
| Jul 1, 1992 | 6.65 |
| Jun 30, 1992 | 6.65 |
| Jun 29, 1992 | 6.65 |
| Jun 26, 1992 | 6.65 |
| Jun 25, 1992 | 6.65 |
| Jun 24, 1992 | 6.65 |
| Jun 23, 1992 | 6.65 |
| Jun 22, 1992 | 6.65 |
| Jun 19, 1992 | 6.65 |
| Jun 18, 1992 | 6.65 |
| Jun 17, 1992 | 6.65 |
| Jun 16, 1992 | 6.49 |
| Jun 15, 1992 | 6.49 |
| Jun 12, 1992 | 6.49 |
| Jun 11, 1992 | 6.49 |
| Jun 10, 1992 | 6.49 |
| Jun 9, 1992 | 6.49 |
| Jun 8, 1992 | 6.49 |
| Jun 5, 1992 | 6.34 |
| Jun 4, 1992 | 6.34 |
| Jun 3, 1992 | 6.34 |
| Jun 2, 1992 | 6.34 |
| Jun 1, 1992 | 6.34 |
| May 29, 1992 | 6.42 |
| May 28, 1992 | 6.42 |
| May 27, 1992 | 6.42 |
| May 26, 1992 | 6.42 |
| May 22, 1992 | 6.34 |
| May 20, 1992 | 6.34 |
| May 19, 1992 | 6.34 |
| May 18, 1992 | 6.34 |
| May 15, 1992 | 6.34 |
| May 14, 1992 | 6.34 |
| May 13, 1992 | 6.34 |
| May 12, 1992 | 6.34 |
| May 11, 1992 | 6.34 |
| May 8, 1992 | 6.34 |
| May 7, 1992 | 6.34 |
| May 6, 1992 | 6.34 |
| May 5, 1992 | 6.34 |
| May 4, 1992 | 6.34 |
| May 1, 1992 | 6.34 |
| Apr 30, 1992 | 6.34 |
| Apr 29, 1992 | 6.34 |
| Apr 28, 1992 | 6.34 |
| Apr 27, 1992 | 6.34 |
| Apr 24, 1992 | 6.34 |
| Apr 23, 1992 | 6.34 |
| Apr 22, 1992 | 6.34 |
| Apr 21, 1992 | 6.34 |
| Apr 20, 1992 | 6.34 |
| Apr 16, 1992 | 6.34 |
| Apr 15, 1992 | 6.34 |
| Apr 14, 1992 | 6.34 |
| Apr 13, 1992 | 6.34 |
| Apr 10, 1992 | 6.34 |
| Apr 9, 1992 | 6.34 |
| Apr 8, 1992 | 6.34 |
| Apr 7, 1992 | 6.34 |
| Apr 6, 1992 | 6.34 |
| Apr 3, 1992 | 6.34 |
| Apr 2, 1992 | 6.34 |
| Apr 1, 1992 | 6.34 |
| Mar 31, 1992 | 6.34 |
| Mar 30, 1992 | 6.34 |
| Mar 27, 1992 | 6.34 |
| Mar 26, 1992 | 6.34 |
| Mar 25, 1992 | 6.34 |
| Mar 24, 1992 | 6.34 |
| Mar 23, 1992 | 6.34 |
| Mar 20, 1992 | 6.34 |
| Mar 19, 1992 | 6.34 |
| Mar 18, 1992 | 6.34 |
| Mar 17, 1992 | 6.34 |
| Mar 16, 1992 | 6.34 |
| Mar 13, 1992 | 6.34 |
| Mar 12, 1992 | 6.34 |
| Mar 11, 1992 | 6.34 |
| Mar 10, 1992 | 6.34 |
| Mar 9, 1992 | 6.34 |
| Mar 6, 1992 | 6.34 |
| Mar 5, 1992 | 6.34 |
| Mar 4, 1992 | 6.34 |
| Mar 3, 1992 | 6.49 |
| Mar 2, 1992 | 6.49 |
| Feb 28, 1992 | 6.34 |
| Feb 27, 1992 | 6.34 |
| Feb 26, 1992 | 6.34 |
| Feb 25, 1992 | 6.34 |
| Feb 24, 1992 | 6.34 |
| Feb 21, 1992 | 6.34 |
| Feb 20, 1992 | 6.34 |
| Feb 19, 1992 | 6.34 |
| Feb 18, 1992 | 6.34 |
| Feb 14, 1992 | 6.34 |
| Feb 13, 1992 | 6.34 |
| Feb 12, 1992 | 6.34 |
| Feb 11, 1992 | 6.34 |
| Feb 10, 1992 | 6.34 |
| Feb 7, 1992 | 6.34 |
| Feb 6, 1992 | 6.34 |
| Feb 5, 1992 | 6.34 |
| Feb 3, 1992 | 6.34 |
| Jan 31, 1992 | 6.34 |
| Jan 30, 1992 | 6.34 |
| Jan 29, 1992 | 6.34 |
| Jan 28, 1992 | 6.34 |
| Jan 27, 1992 | 6.34 |
| Jan 24, 1992 | 6.34 |
| Jan 23, 1992 | 6.34 |
| Jan 22, 1992 | 6.34 |
| Jan 21, 1992 | 6.34 |
| Jan 20, 1992 | 6.34 |
| Jan 17, 1992 | 6.34 |
| Jan 16, 1992 | 6.34 |
| Jan 15, 1992 | 6.34 |
| Jan 14, 1992 | 6.34 |
| Jan 13, 1992 | 6.34 |
| Jan 10, 1992 | 6.34 |
| Jan 9, 1992 | 6.34 |
| Jan 8, 1992 | 6.34 |
| Jan 7, 1992 | 6.34 |
| Jan 6, 1992 | 6.34 |
| Jan 3, 1992 | 6.34 |
| Jan 2, 1992 | 6.34 |
| Dec 31, 1991 | 6.34 |
| Dec 30, 1991 | 6.34 |
| Dec 27, 1991 | 6.34 |
| Dec 26, 1991 | 6.34 |
| Dec 24, 1991 | 6.34 |
| Dec 23, 1991 | 6.34 |
| Dec 20, 1991 | 6.34 |
| Dec 19, 1991 | 6.34 |
| Dec 18, 1991 | 6.34 |
| Dec 17, 1991 | 6.34 |
| Dec 16, 1991 | 6.34 |
| Dec 13, 1991 | 6.34 |
| Dec 12, 1991 | 6.34 |
| Dec 11, 1991 | 6.34 |
| Dec 10, 1991 | 6.34 |
| Dec 9, 1991 | 6.34 |
| Dec 6, 1991 | 6.34 |
| Dec 5, 1991 | 6.34 |
| Dec 4, 1991 | 6.34 |
| Dec 3, 1991 | 6.34 |
| Dec 2, 1991 | 6.34 |
| Nov 29, 1991 | 6.34 |
| Nov 27, 1991 | 6.34 |
| Nov 26, 1991 | 6.34 |
| Nov 25, 1991 | 6.34 |
| Nov 22, 1991 | 6.34 |
| Nov 21, 1991 | 6.34 |
| Nov 20, 1991 | 6.34 |
| Nov 19, 1991 | 6.34 |
| Nov 18, 1991 | 6.34 |
| Nov 15, 1991 | 6.34 |
| Nov 14, 1991 | 6.34 |
| Nov 13, 1991 | 6.34 |
| Nov 12, 1991 | 6.34 |
| Nov 11, 1991 | 6.34 |
| Nov 8, 1991 | 6.34 |
| Nov 7, 1991 | 6.34 |
| Nov 6, 1991 | 6.34 |
| Nov 5, 1991 | 6.34 |
| Nov 4, 1991 | 6.34 |
| Nov 1, 1991 | 6.34 |
| Oct 31, 1991 | 6.34 |
| Oct 30, 1991 | 6.34 |
| Oct 29, 1991 | 6.34 |
| Oct 28, 1991 | 6.34 |
| Oct 25, 1991 | 6.34 |
| Oct 24, 1991 | 6.34 |
| Oct 23, 1991 | 6.34 |
| Oct 22, 1991 | 6.34 |
| Oct 21, 1991 | 6.34 |
| Oct 18, 1991 | 6.34 |
| Oct 17, 1991 | 6.34 |
| Oct 16, 1991 | 6.34 |
| Oct 15, 1991 | 6.34 |
| Oct 14, 1991 | 6.34 |
| Oct 11, 1991 | 6.34 |
| Oct 10, 1991 | 6.34 |
| Oct 9, 1991 | 6.34 |
| Oct 8, 1991 | 6.34 |
| Oct 7, 1991 | 6.34 |
| Oct 4, 1991 | 6.34 |
| Oct 3, 1991 | 6.34 |
| Oct 2, 1991 | 6.34 |
| Oct 1, 1991 | 6.34 |
| Sep 30, 1991 | 6.34 |
| Sep 27, 1991 | 6.34 |
| Sep 26, 1991 | 6.34 |
| Sep 25, 1991 | 6.34 |
| Sep 24, 1991 | 6.34 |
| Sep 23, 1991 | 6.34 |
| Sep 20, 1991 | 6.34 |
| Sep 19, 1991 | 6.34 |
| Sep 18, 1991 | 6.34 |
| Sep 17, 1991 | 6.34 |
| Sep 16, 1991 | 6.34 |
| Sep 13, 1991 | 6.34 |
| Sep 12, 1991 | 6.34 |
| Sep 11, 1991 | 6.34 |
| Sep 10, 1991 | 6.34 |
| Sep 9, 1991 | 6.34 |
| Sep 6, 1991 | 6.34 |
| Sep 5, 1991 | 6.34 |
| Sep 4, 1991 | 6.34 |
| Sep 3, 1991 | 6.34 |
| Aug 30, 1991 | 6.34 |
| Aug 29, 1991 | 6.34 |
| Aug 28, 1991 | 6.34 |
| Aug 27, 1991 | 6.34 |
| Aug 26, 1991 | 6.34 |
| Aug 23, 1991 | 6.34 |
| Aug 22, 1991 | 6.34 |
| Aug 21, 1991 | 6.34 |
| Aug 20, 1991 | 6.34 |
| Aug 19, 1991 | 6.34 |
| Aug 16, 1991 | 6.34 |
| Aug 15, 1991 | 6.34 |
| Aug 14, 1991 | 6.34 |
| Aug 13, 1991 | 6.34 |
| Aug 12, 1991 | 6.34 |
| Aug 9, 1991 | 6.34 |
| Aug 8, 1991 | 6.27 |
| Aug 7, 1991 | 6.27 |
| Aug 6, 1991 | 6.34 |
| Aug 5, 1991 | 6.27 |
| Aug 2, 1991 | 6.27 |
| Aug 1, 1991 | 6.27 |
| Jul 31, 1991 | 6.27 |
| Jul 30, 1991 | 6.27 |
| Jul 29, 1991 | 6.19 |
| Jul 26, 1991 | 6.19 |
| Jul 25, 1991 | 6.19 |
| Jul 24, 1991 | 6.19 |
| Jul 23, 1991 | 6.19 |
| Jul 22, 1991 | 6.19 |
| Jul 19, 1991 | 6.19 |
| Jul 18, 1991 | 6.19 |
| Jul 17, 1991 | 6.19 |
| Jul 16, 1991 | 6.19 |
| Jul 15, 1991 | 6.19 |
| Jul 12, 1991 | 6.19 |
| Jul 11, 1991 | 6.19 |
| Jul 10, 1991 | 6.19 |
| Jul 9, 1991 | 6.19 |
| Jul 8, 1991 | 6.19 |
| Jul 5, 1991 | 6.19 |
| Jul 3, 1991 | 6.19 |
| Jul 2, 1991 | 6.19 |
| Jul 1, 1991 | 6.19 |
| Jun 28, 1991 | 6.19 |
| Jun 27, 1991 | 6.19 |
| Jun 26, 1991 | 6.19 |
| Jun 25, 1991 | 6.19 |
| Jun 24, 1991 | 6.19 |
| Jun 21, 1991 | 6.19 |
| Jun 20, 1991 | 6.19 |
| Jun 19, 1991 | 6.19 |
| Jun 18, 1991 | 6.19 |
| Jun 17, 1991 | 6.19 |
| Jun 14, 1991 | 6.19 |
| Jun 13, 1991 | 6.19 |
| Jun 12, 1991 | 6.19 |
| Jun 7, 1991 | 6.04 |
| Jun 6, 1991 | 6.04 |
| Jun 5, 1991 | 6.04 |
| Jun 4, 1991 | 6.04 |
| Jun 3, 1991 | 6.04 |
| May 31, 1991 | 6.04 |
| May 30, 1991 | 6.04 |
| May 29, 1991 | 6.04 |
| May 28, 1991 | 6.04 |
| May 24, 1991 | 6.04 |
| May 23, 1991 | 6.04 |
| May 22, 1991 | 6.04 |
| May 21, 1991 | 6.04 |
| May 20, 1991 | 6.04 |
| May 17, 1991 | 6.04 |
| May 16, 1991 | 6.04 |
| May 15, 1991 | 6.04 |
| May 14, 1991 | 6.04 |
| May 13, 1991 | 6.04 |
| May 10, 1991 | 6.04 |
| May 9, 1991 | 6.04 |
| May 8, 1991 | 6.04 |
| May 7, 1991 | 6.04 |
| May 6, 1991 | 6.04 |
| May 3, 1991 | 6.04 |
| May 2, 1991 | 6.04 |
| May 1, 1991 | 6.04 |
| Apr 30, 1991 | 6.04 |
| Apr 29, 1991 | 6.04 |
| Apr 26, 1991 | 6.04 |
| Apr 25, 1991 | 6.04 |
| Apr 24, 1991 | 6.04 |
| Apr 23, 1991 | 6.04 |
| Apr 22, 1991 | 6.04 |
| Apr 19, 1991 | 6.04 |
| Apr 18, 1991 | 6.04 |
| Apr 17, 1991 | 6.04 |
| Apr 16, 1991 | 6.04 |
| Apr 15, 1991 | 6.04 |
| Apr 12, 1991 | 6.04 |
| Apr 11, 1991 | 6.04 |
| Apr 10, 1991 | 6.04 |
| Apr 9, 1991 | 6.04 |
| Apr 8, 1991 | 6.04 |
| Apr 5, 1991 | 6.04 |
| Apr 4, 1991 | 6.04 |
| Apr 3, 1991 | 6.04 |
| Apr 2, 1991 | 6.04 |
| Apr 1, 1991 | 6.04 |
| Mar 28, 1991 | 6.04 |
| Mar 27, 1991 | 6.04 |
| Mar 26, 1991 | 6.04 |
| Mar 25, 1991 | 6.04 |
| Mar 22, 1991 | 6.04 |
| Mar 21, 1991 | 6.04 |
| Mar 20, 1991 | 6.04 |
| Mar 19, 1991 | 6.04 |
| Mar 18, 1991 | 6.04 |
| Mar 15, 1991 | 6.04 |
| Mar 14, 1991 | 6.04 |
| Mar 13, 1991 | 6.04 |
| Mar 12, 1991 | 6.04 |
| Mar 11, 1991 | 6.04 |
| Mar 8, 1991 | 6.04 |
| Mar 7, 1991 | 6.04 |
| Mar 6, 1991 | 6.04 |
| Mar 5, 1991 | 6.04 |
| Mar 4, 1991 | 5.89 |
| Mar 1, 1991 | 5.89 |
| Feb 28, 1991 | 5.89 |
| Feb 27, 1991 | 5.89 |
| Feb 26, 1991 | 5.89 |
| Feb 25, 1991 | 5.89 |
| Feb 22, 1991 | 5.74 |
| Feb 21, 1991 | 5.74 |
| Feb 20, 1991 | 5.74 |
| Feb 19, 1991 | 5.74 |
| Feb 15, 1991 | 5.74 |
| Feb 14, 1991 | 5.74 |
| Feb 13, 1991 | 5.74 |
| Feb 12, 1991 | 5.74 |
| Feb 11, 1991 | 5.74 |
| Feb 8, 1991 | 5.74 |
| Feb 7, 1991 | 5.74 |
| Feb 6, 1991 | 5.74 |
| Feb 5, 1991 | 5.74 |
| Feb 4, 1991 | 5.74 |
| Feb 1, 1991 | 5.74 |
| Jan 31, 1991 | 5.74 |
| Jan 30, 1991 | 5.74 |
| Jan 29, 1991 | 5.74 |
| Jan 28, 1991 | 5.74 |
| Jan 25, 1991 | 5.74 |
| Jan 24, 1991 | 5.74 |
| Jan 23, 1991 | 6.04 |
| Jan 22, 1991 | 6.04 |
| Jan 21, 1991 | 6.04 |
| Jan 18, 1991 | 6.04 |
| Jan 17, 1991 | 6.04 |
| Jan 16, 1991 | 6.04 |
| Jan 15, 1991 | 6.04 |
| Jan 14, 1991 | 6.04 |
| Jan 11, 1991 | 6.04 |
| Jan 10, 1991 | 6.04 |
| Jan 9, 1991 | 6.04 |
| Jan 8, 1991 | 6.04 |
| Jan 7, 1991 | 6.04 |
| Jan 4, 1991 | 6.04 |
| Jan 3, 1991 | 6.04 |
| Jan 2, 1991 | 6.04 |
| Dec 31, 1990 | 6.19 |
| Dec 28, 1990 | 6.19 |
| Dec 27, 1990 | 6.04 |
| Dec 26, 1990 | 6.19 |
| Dec 24, 1990 | 6.19 |
| Dec 21, 1990 | 6.19 |
| Dec 20, 1990 | 6.19 |
| Dec 19, 1990 | 6.19 |
| Dec 18, 1990 | 6.19 |
| Dec 17, 1990 | 6.19 |
| Dec 14, 1990 | 6.19 |
| Dec 13, 1990 | 6.19 |
| Dec 12, 1990 | 6.19 |
| Dec 11, 1990 | 6.19 |
| Dec 10, 1990 | 6.19 |
| Dec 7, 1990 | 6.19 |
| Dec 6, 1990 | 6.19 |
| Dec 5, 1990 | 6.19 |
| Dec 4, 1990 | 6.19 |
| Dec 3, 1990 | 6.19 |
| Nov 30, 1990 | 6.19 |
| Nov 29, 1990 | 6.19 |
| Nov 28, 1990 | 6.19 |
| Nov 27, 1990 | 6.19 |
| Nov 23, 1990 | 6.19 |
| Nov 21, 1990 | 6.19 |
| Nov 20, 1990 | 6.19 |
| Nov 19, 1990 | 6.19 |
| Nov 16, 1990 | 6.19 |
| Nov 15, 1990 | 6.19 |
| Nov 14, 1990 | 6.19 |
| Nov 13, 1990 | 6.19 |
| Nov 12, 1990 | 6.19 |
| Nov 9, 1990 | 6.34 |
| Nov 8, 1990 | 6.34 |
| Nov 7, 1990 | 6.34 |
| Nov 6, 1990 | 6.34 |
| Nov 5, 1990 | 6.34 |
| Nov 2, 1990 | 6.34 |
| Nov 1, 1990 | 6.34 |
| Oct 31, 1990 | 6.34 |
| Oct 30, 1990 | 6.34 |
| Oct 29, 1990 | 6.34 |
| Oct 26, 1990 | 6.34 |
| Oct 25, 1990 | 6.34 |