Franklin Financial Services (FRAF) Market Capitalization (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Franklin Financial Services | 260.79 Mn | 50.01 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 260.79 Mn |
| May 21, 2026 | 253.27 Mn |
| May 20, 2026 | 255.15 Mn |
| May 19, 2026 | 252.51 Mn |
| May 18, 2026 | 248.44 Mn |
| May 15, 2026 | 243.43 Mn |
| May 14, 2026 | 254.57 Mn |
| May 13, 2026 | 249.65 Mn |
| May 12, 2026 | 250.99 Mn |
| May 11, 2026 | 250.37 Mn |
| May 8, 2026 | 261.73 Mn |
| May 7, 2026 | 257.57 Mn |
| May 6, 2026 | 256.00 Mn |
| May 5, 2026 | 257.21 Mn |
| May 4, 2026 | 251.08 Mn |
| May 1, 2026 | 255.64 Mn |
| Apr 30, 2026 | 252.11 Mn |
| Apr 29, 2026 | 247.64 Mn |
| Apr 28, 2026 | 263.12 Mn |
| Apr 27, 2026 | 253.94 Mn |
| Apr 24, 2026 | 250.68 Mn |
| Apr 23, 2026 | 251.71 Mn |
| Apr 22, 2026 | 252.18 Mn |
| Apr 21, 2026 | 253.18 Mn |
| Apr 20, 2026 | 257.39 Mn |
| Apr 17, 2026 | 261.59 Mn |
| Apr 16, 2026 | 252.15 Mn |
| Apr 15, 2026 | 253.09 Mn |
| Apr 14, 2026 | 255.64 Mn |
| Apr 13, 2026 | 256.36 Mn |
| Apr 10, 2026 | 253.23 Mn |
| Apr 9, 2026 | 254.79 Mn |
| Apr 8, 2026 | 244.91 Mn |
| Apr 7, 2026 | 242.09 Mn |
| Apr 6, 2026 | 237.30 Mn |
| Apr 2, 2026 | 231.17 Mn |
| Apr 1, 2026 | 225.44 Mn |
| Mar 31, 2026 | 228.53 Mn |
| Mar 30, 2026 | 230.13 Mn |
| Mar 27, 2026 | 224.36 Mn |
| Mar 26, 2026 | 225.65 Mn |
| Mar 25, 2026 | 223.77 Mn |
| Mar 24, 2026 | 223.64 Mn |
| Mar 23, 2026 | 223.82 Mn |
| Mar 20, 2026 | 216.32 Mn |
| Mar 19, 2026 | 219.04 Mn |
| Mar 18, 2026 | 213.87 Mn |
| Mar 17, 2026 | 218.20 Mn |
| Mar 16, 2026 | 222.21 Mn |
| Mar 13, 2026 | 218.98 Mn |
| Mar 12, 2026 | 220.38 Mn |
| Mar 11, 2026 | 220.47 Mn |
| Mar 10, 2026 | 222.57 Mn |
| Mar 9, 2026 | 218.06 Mn |
| Mar 6, 2026 | 223.46 Mn |
| Mar 5, 2026 | 228.10 Mn |
| Mar 4, 2026 | 233.91 Mn |
| Mar 3, 2026 | 234.80 Mn |
| Mar 2, 2026 | 236.36 Mn |
| Feb 27, 2026 | 229.76 Mn |
| Feb 26, 2026 | 231.14 Mn |
| Feb 25, 2026 | 233.55 Mn |
| Feb 24, 2026 | 231.12 Mn |
| Feb 23, 2026 | 228.73 Mn |
| Feb 20, 2026 | 230.20 Mn |
| Feb 19, 2026 | 227.88 Mn |
| Feb 18, 2026 | 226.10 Mn |
| Feb 17, 2026 | 222.97 Mn |
| Feb 13, 2026 | 219.22 Mn |
| Feb 12, 2026 | 221.41 Mn |
| Feb 11, 2026 | 216.63 Mn |
| Feb 10, 2026 | 221.45 Mn |
| Feb 9, 2026 | 215.83 Mn |
| Feb 6, 2026 | 214.49 Mn |
| Feb 5, 2026 | 211.19 Mn |
| Feb 4, 2026 | 215.43 Mn |
| Feb 3, 2026 | 224.13 Mn |
| Feb 2, 2026 | 230.25 Mn |
| Jan 30, 2026 | 227.66 Mn |
| Jan 29, 2026 | 226.23 Mn |
| Jan 28, 2026 | 220.29 Mn |
| Jan 27, 2026 | 215.83 Mn |
| Jan 26, 2026 | 216.05 Mn |
| Jan 23, 2026 | 213.38 Mn |
| Jan 22, 2026 | 233.91 Mn |
| Jan 21, 2026 | 233.24 Mn |
| Jan 20, 2026 | 226.41 Mn |
| Jan 16, 2026 | 237.21 Mn |
| Jan 15, 2026 | 240.80 Mn |
| Jan 14, 2026 | 229.44 Mn |
| Jan 13, 2026 | 228.33 Mn |
| Jan 12, 2026 | 224.89 Mn |
| Jan 9, 2026 | 229.98 Mn |
| Jan 8, 2026 | 237.92 Mn |
| Jan 7, 2026 | 223.33 Mn |
| Jan 6, 2026 | 219.76 Mn |
| Jan 5, 2026 | 223.77 Mn |
| Jan 2, 2026 | 218.37 Mn |
| Dec 31, 2025 | 224.04 Mn |
| Dec 30, 2025 | 225.13 Mn |
| Dec 29, 2025 | 223.79 Mn |
| Dec 26, 2025 | 227.49 Mn |
| Dec 24, 2025 | 230.21 Mn |
| Dec 23, 2025 | 233.15 Mn |
| Dec 22, 2025 | 239.08 Mn |
| Dec 19, 2025 | 245.23 Mn |
| Dec 18, 2025 | 251.97 Mn |
| Dec 17, 2025 | 250.18 Mn |
| Dec 16, 2025 | 249.51 Mn |
| Dec 15, 2025 | 250.81 Mn |
| Dec 12, 2025 | 246.62 Mn |
| Dec 11, 2025 | 241.38 Mn |
| Dec 10, 2025 | 241.13 Mn |
| Dec 9, 2025 | 235.69 Mn |
| Dec 8, 2025 | 237.83 Mn |
| Dec 5, 2025 | 239.13 Mn |
| Dec 4, 2025 | 240.64 Mn |
| Dec 3, 2025 | 240.15 Mn |
| Dec 2, 2025 | 233.73 Mn |
| Dec 1, 2025 | 235.34 Mn |
| Nov 28, 2025 | 238.55 Mn |
| Nov 26, 2025 | 240.33 Mn |
| Nov 25, 2025 | 236.50 Mn |
| Nov 24, 2025 | 233.78 Mn |
| Nov 21, 2025 | 227.40 Mn |
| Nov 20, 2025 | 218.35 Mn |
| Nov 19, 2025 | 216.55 Mn |
| Nov 18, 2025 | 213.94 Mn |
| Nov 17, 2025 | 213.89 Mn |
| Nov 14, 2025 | 217.55 Mn |
| Nov 13, 2025 | 217.59 Mn |
| Nov 12, 2025 | 217.59 Mn |
| Nov 11, 2025 | 216.93 Mn |
| Nov 10, 2025 | 210.19 Mn |
| Nov 7, 2025 | 205.34 Mn |
| Nov 6, 2025 | 206.14 Mn |
| Nov 5, 2025 | 206.18 Mn |
| Nov 4, 2025 | 203.28 Mn |
| Nov 3, 2025 | 202.44 Mn |
| Oct 31, 2025 | 201.95 Mn |
| Oct 30, 2025 | 202.30 Mn |
| Oct 29, 2025 | 203.86 Mn |
| Oct 28, 2025 | 207.52 Mn |
| Oct 27, 2025 | 207.34 Mn |
| Oct 24, 2025 | 206.90 Mn |
| Oct 23, 2025 | 203.95 Mn |
| Oct 22, 2025 | 204.22 Mn |
| Oct 21, 2025 | 198.60 Mn |
| Oct 20, 2025 | 197.71 Mn |
| Oct 17, 2025 | 195.22 Mn |
| Oct 16, 2025 | 194.90 Mn |
| Oct 15, 2025 | 204.22 Mn |
| Oct 14, 2025 | 203.26 Mn |
| Oct 13, 2025 | 199.58 Mn |
| Oct 10, 2025 | 198.87 Mn |
| Oct 9, 2025 | 202.84 Mn |
| Oct 8, 2025 | 203.20 Mn |
| Oct 7, 2025 | 203.42 Mn |
| Oct 6, 2025 | 202.53 Mn |
| Oct 3, 2025 | 202.53 Mn |
| Oct 2, 2025 | 200.74 Mn |
| Oct 1, 2025 | 203.15 Mn |
| Sep 30, 2025 | 205.07 Mn |
| Sep 29, 2025 | 206.68 Mn |
| Sep 26, 2025 | 213.55 Mn |
| Sep 25, 2025 | 215.33 Mn |
| Sep 24, 2025 | 215.96 Mn |
| Sep 23, 2025 | 217.59 Mn |
| Sep 22, 2025 | 217.83 Mn |
| Sep 19, 2025 | 218.23 Mn |
| Sep 18, 2025 | 217.56 Mn |
| Sep 17, 2025 | 213.24 Mn |
| Sep 16, 2025 | 211.63 Mn |
| Sep 15, 2025 | 211.72 Mn |
| Sep 12, 2025 | 211.36 Mn |
| Sep 11, 2025 | 212.39 Mn |
| Sep 10, 2025 | 211.59 Mn |
| Sep 9, 2025 | 211.90 Mn |
| Sep 8, 2025 | 212.57 Mn |
| Sep 5, 2025 | 210.78 Mn |
| Sep 4, 2025 | 209.76 Mn |
| Sep 3, 2025 | 207.21 Mn |
| Sep 2, 2025 | 207.70 Mn |
| Aug 29, 2025 | 208.33 Mn |
| Aug 28, 2025 | 208.15 Mn |
| Aug 27, 2025 | 207.66 Mn |
| Aug 26, 2025 | 207.66 Mn |
| Aug 25, 2025 | 201.28 Mn |
| Aug 22, 2025 | 197.78 Mn |
| Aug 21, 2025 | 189.64 Mn |
| Aug 20, 2025 | 190.62 Mn |
| Aug 19, 2025 | 190.04 Mn |
| Aug 18, 2025 | 188.03 Mn |
| Aug 15, 2025 | 189.15 Mn |
| Aug 14, 2025 | 190.71 Mn |
| Aug 13, 2025 | 192.05 Mn |
| Aug 12, 2025 | 191.02 Mn |
| Aug 11, 2025 | 178.62 Mn |
| Aug 8, 2025 | 179.73 Mn |
| Aug 7, 2025 | 173.89 Mn |
| Aug 6, 2025 | 173.62 Mn |
| Aug 5, 2025 | 174.72 Mn |
| Aug 4, 2025 | 173.98 Mn |
| Aug 1, 2025 | 174.02 Mn |
| Jul 31, 2025 | 179.33 Mn |
| Jul 30, 2025 | 180.56 Mn |
| Jul 29, 2025 | 184.06 Mn |
| Jul 28, 2025 | 187.54 Mn |
| Jul 25, 2025 | 189.95 Mn |
| Jul 24, 2025 | 191.06 Mn |
| Jul 23, 2025 | 191.51 Mn |
| Jul 22, 2025 | 186.43 Mn |
| Jul 21, 2025 | 179.96 Mn |
| Jul 18, 2025 | 179.51 Mn |
| Jul 17, 2025 | 174.51 Mn |
| Jul 16, 2025 | 171.75 Mn |
| Jul 15, 2025 | 171.26 Mn |
| Jul 14, 2025 | 173.98 Mn |
| Jul 11, 2025 | 172.28 Mn |
| Jul 10, 2025 | 173.58 Mn |
| Jul 9, 2025 | 168.98 Mn |
| Jul 8, 2025 | 167.33 Mn |
| Jul 7, 2025 | 164.70 Mn |
| Jul 3, 2025 | 165.32 Mn |
| Jul 2, 2025 | 163.99 Mn |
| Jul 1, 2025 | 163.41 Mn |
| Jun 30, 2025 | 154.46 Mn |
| Jun 27, 2025 | 152.95 Mn |
| Jun 26, 2025 | 153.57 Mn |
| Jun 25, 2025 | 152.29 Mn |
| Jun 24, 2025 | 153.37 Mn |
| Jun 23, 2025 | 153.09 Mn |
| Jun 20, 2025 | 153.49 Mn |
| Jun 18, 2025 | 151.49 Mn |
| Jun 17, 2025 | 152.15 Mn |
| Jun 16, 2025 | 154.11 Mn |
| Jun 13, 2025 | 157.03 Mn |
| Jun 12, 2025 | 159.65 Mn |
| Jun 11, 2025 | 160.16 Mn |
| Jun 10, 2025 | 160.72 Mn |
| Jun 9, 2025 | 160.98 Mn |
| Jun 6, 2025 | 161.07 Mn |
| Jun 5, 2025 | 161.69 Mn |
| Jun 4, 2025 | 163.91 Mn |
| Jun 3, 2025 | 167.64 Mn |
| Jun 2, 2025 | 168.57 Mn |
| May 30, 2025 | 170.34 Mn |
| May 29, 2025 | 171.27 Mn |
| May 28, 2025 | 171.23 Mn |
| May 27, 2025 | 171.50 Mn |
| May 23, 2025 | 171.01 Mn |
| May 22, 2025 | 171.63 Mn |
| May 21, 2025 | 172.69 Mn |
| May 20, 2025 | 172.78 Mn |
| May 19, 2025 | 173.00 Mn |
| May 16, 2025 | 173.05 Mn |
| May 15, 2025 | 173.63 Mn |
| May 14, 2025 | 171.67 Mn |
| May 13, 2025 | 171.76 Mn |
| May 12, 2025 | 172.12 Mn |
| May 9, 2025 | 172.16 Mn |
| May 8, 2025 | 172.16 Mn |
| May 7, 2025 | 170.96 Mn |
| May 6, 2025 | 170.87 Mn |
| May 5, 2025 | 171.05 Mn |
| May 2, 2025 | 170.56 Mn |
| May 1, 2025 | 171.36 Mn |
| Apr 30, 2025 | 171.23 Mn |
| Apr 29, 2025 | 172.60 Mn |
| Apr 28, 2025 | 173.89 Mn |
| Apr 25, 2025 | 174.51 Mn |
| Apr 24, 2025 | 176.20 Mn |
| Apr 23, 2025 | 176.66 Mn |
| Apr 22, 2025 | 176.24 Mn |
| Apr 21, 2025 | 171.23 Mn |
| Apr 17, 2025 | 165.46 Mn |
| Apr 16, 2025 | 157.34 Mn |
| Apr 15, 2025 | 154.59 Mn |
| Apr 14, 2025 | 153.29 Mn |
| Apr 11, 2025 | 150.82 Mn |
| Apr 10, 2025 | 152.55 Mn |
| Apr 9, 2025 | 156.41 Mn |
| Apr 8, 2025 | 147.94 Mn |
| Apr 7, 2025 | 149.27 Mn |
| Apr 4, 2025 | 150.20 Mn |
| Apr 3, 2025 | 154.73 Mn |
| Apr 2, 2025 | 157.61 Mn |
| Apr 1, 2025 | 156.15 Mn |
| Mar 31, 2025 | 157.26 Mn |
| Mar 28, 2025 | 155.87 Mn |
| Mar 27, 2025 | 156.17 Mn |
| Mar 26, 2025 | 155.95 Mn |
| Mar 25, 2025 | 156.39 Mn |
| Mar 24, 2025 | 158.55 Mn |
| Mar 21, 2025 | 157.32 Mn |
| Mar 20, 2025 | 160.75 Mn |
| Mar 19, 2025 | 159.39 Mn |
| Mar 18, 2025 | 158.07 Mn |
| Mar 17, 2025 | 158.07 Mn |
| Mar 14, 2025 | 156.83 Mn |
| Mar 13, 2025 | 156.26 Mn |
| Mar 12, 2025 | 157.41 Mn |
| Mar 11, 2025 | 159.48 Mn |
| Mar 10, 2025 | 161.94 Mn |
| Mar 7, 2025 | 163.04 Mn |
| Mar 6, 2025 | 164.45 Mn |
| Mar 5, 2025 | 164.89 Mn |
| Mar 4, 2025 | 165.20 Mn |
| Mar 3, 2025 | 166.43 Mn |
| Feb 28, 2025 | 165.95 Mn |
| Feb 27, 2025 | 165.82 Mn |
| Feb 26, 2025 | 164.06 Mn |
| Feb 25, 2025 | 163.92 Mn |
| Feb 24, 2025 | 164.01 Mn |
| Feb 21, 2025 | 164.32 Mn |
| Feb 20, 2025 | 164.94 Mn |
| Feb 19, 2025 | 167.18 Mn |
| Feb 18, 2025 | 167.09 Mn |
| Feb 14, 2025 | 166.35 Mn |
| Feb 13, 2025 | 164.76 Mn |
| Feb 12, 2025 | 164.45 Mn |
| Feb 11, 2025 | 164.54 Mn |
| Feb 10, 2025 | 164.89 Mn |
| Feb 7, 2025 | 160.89 Mn |
| Feb 6, 2025 | 162.03 Mn |
| Feb 5, 2025 | 159.65 Mn |
| Feb 4, 2025 | 153.18 Mn |
| Feb 3, 2025 | 151.90 Mn |
| Jan 31, 2025 | 152.30 Mn |
| Jan 30, 2025 | 149.35 Mn |
| Jan 29, 2025 | 149.26 Mn |
| Jan 28, 2025 | 146.18 Mn |
| Jan 27, 2025 | 146.75 Mn |
| Jan 24, 2025 | 146.80 Mn |
| Jan 23, 2025 | 146.62 Mn |
| Jan 22, 2025 | 145.74 Mn |
| Jan 21, 2025 | 145.74 Mn |
| Jan 17, 2025 | 147.06 Mn |
| Jan 16, 2025 | 146.22 Mn |
| Jan 15, 2025 | 139.80 Mn |
| Jan 14, 2025 | 130.95 Mn |
| Jan 13, 2025 | 124.12 Mn |
| Jan 10, 2025 | 123.64 Mn |
| Jan 8, 2025 | 125.49 Mn |
| Jan 7, 2025 | 127.55 Mn |
| Jan 6, 2025 | 124.83 Mn |
| Jan 3, 2025 | 128.00 Mn |
| Jan 2, 2025 | 128.79 Mn |
| Dec 31, 2024 | 131.65 Mn |
| Dec 30, 2024 | 131.94 Mn |
| Dec 27, 2024 | 132.86 Mn |
| Dec 26, 2024 | 133.96 Mn |
| Dec 24, 2024 | 135.24 Mn |
| Dec 23, 2024 | 137.22 Mn |
| Dec 20, 2024 | 139.50 Mn |
| Dec 19, 2024 | 140.52 Mn |
| Dec 18, 2024 | 140.34 Mn |
| Dec 17, 2024 | 145.05 Mn |
| Dec 16, 2024 | 145.49 Mn |
| Dec 13, 2024 | 146.50 Mn |
| Dec 12, 2024 | 146.01 Mn |
| Dec 11, 2024 | 145.13 Mn |
| Dec 10, 2024 | 149.09 Mn |
| Dec 9, 2024 | 148.65 Mn |
| Dec 6, 2024 | 148.30 Mn |
| Dec 5, 2024 | 147.73 Mn |
| Dec 4, 2024 | 147.73 Mn |
| Dec 3, 2024 | 147.46 Mn |
| Dec 2, 2024 | 147.86 Mn |
| Nov 29, 2024 | 148.30 Mn |
| Nov 27, 2024 | 147.55 Mn |
| Nov 26, 2024 | 147.55 Mn |
| Nov 25, 2024 | 147.20 Mn |
| Nov 22, 2024 | 147.73 Mn |
| Nov 21, 2024 | 147.29 Mn |
| Nov 20, 2024 | 147.77 Mn |
| Nov 19, 2024 | 147.68 Mn |
| Nov 18, 2024 | 146.50 Mn |
| Nov 15, 2024 | 146.45 Mn |
| Nov 14, 2024 | 144.65 Mn |
| Nov 13, 2024 | 144.69 Mn |
| Nov 12, 2024 | 143.29 Mn |
| Nov 11, 2024 | 143.81 Mn |
| Nov 8, 2024 | 144.03 Mn |
| Nov 7, 2024 | 144.30 Mn |
| Nov 6, 2024 | 146.59 Mn |
| Nov 5, 2024 | 145.88 Mn |
| Nov 4, 2024 | 143.81 Mn |
| Nov 1, 2024 | 144.12 Mn |
| Oct 31, 2024 | 143.73 Mn |
| Oct 30, 2024 | 143.42 Mn |
| Oct 29, 2024 | 144.12 Mn |
| Oct 28, 2024 | 133.61 Mn |
| Oct 25, 2024 | 133.61 Mn |
| Oct 24, 2024 | 131.72 Mn |
| Oct 23, 2024 | 131.50 Mn |
| Oct 22, 2024 | 130.14 Mn |
| Oct 21, 2024 | 131.06 Mn |
| Oct 18, 2024 | 133.26 Mn |
| Oct 17, 2024 | 133.04 Mn |
| Oct 16, 2024 | 133.26 Mn |
| Oct 15, 2024 | 134.58 Mn |
| Oct 14, 2024 | 133.92 Mn |
| Oct 11, 2024 | 134.75 Mn |
| Oct 10, 2024 | 134.14 Mn |
| Oct 9, 2024 | 132.82 Mn |
| Oct 8, 2024 | 132.82 Mn |
| Oct 7, 2024 | 134.36 Mn |
| Oct 4, 2024 | 133.44 Mn |
| Oct 3, 2024 | 133.30 Mn |
| Oct 2, 2024 | 133.35 Mn |
| Oct 1, 2024 | 132.42 Mn |
| Sep 30, 2024 | 132.51 Mn |
| Sep 27, 2024 | 135.74 Mn |
| Sep 26, 2024 | 136.09 Mn |
| Sep 25, 2024 | 136.63 Mn |
| Sep 24, 2024 | 137.30 Mn |
| Sep 23, 2024 | 137.83 Mn |
| Sep 20, 2024 | 134.84 Mn |
| Sep 19, 2024 | 143.86 Mn |
| Sep 18, 2024 | 142.88 Mn |
| Sep 17, 2024 | 141.99 Mn |
| Sep 16, 2024 | 142.88 Mn |
| Sep 13, 2024 | 142.92 Mn |
| Sep 12, 2024 | 142.88 Mn |
| Sep 11, 2024 | 144.04 Mn |
| Sep 10, 2024 | 143.51 Mn |
| Sep 9, 2024 | 143.51 Mn |
| Sep 6, 2024 | 143.77 Mn |
| Sep 5, 2024 | 144.31 Mn |
| Sep 4, 2024 | 144.22 Mn |
| Sep 3, 2024 | 143.68 Mn |
| Aug 30, 2024 | 141.76 Mn |
| Aug 29, 2024 | 138.28 Mn |
| Aug 28, 2024 | 136.23 Mn |
| Aug 27, 2024 | 134.66 Mn |
| Aug 26, 2024 | 134.53 Mn |
| Aug 23, 2024 | 134.62 Mn |
| Aug 22, 2024 | 133.41 Mn |
| Aug 21, 2024 | 133.50 Mn |
| Aug 20, 2024 | 133.50 Mn |
| Aug 19, 2024 | 133.86 Mn |
| Aug 16, 2024 | 133.75 Mn |
| Aug 15, 2024 | 133.73 Mn |
| Aug 14, 2024 | 133.73 Mn |
| Aug 13, 2024 | 133.95 Mn |
| Aug 12, 2024 | 134.75 Mn |
| Aug 9, 2024 | 137.75 Mn |
| Aug 8, 2024 | 138.37 Mn |
| Aug 7, 2024 | 138.01 Mn |
| Aug 6, 2024 | 137.97 Mn |
| Aug 5, 2024 | 138.42 Mn |
| Aug 2, 2024 | 144.49 Mn |
| Aug 1, 2024 | 149.76 Mn |
| Jul 31, 2024 | 149.53 Mn |
| Jul 30, 2024 | 141.32 Mn |
| Jul 29, 2024 | 139.58 Mn |
| Jul 26, 2024 | 138.19 Mn |
| Jul 25, 2024 | 137.25 Mn |
| Jul 24, 2024 | 137.08 Mn |
| Jul 23, 2024 | 136.14 Mn |
| Jul 22, 2024 | 129.49 Mn |
| Jul 19, 2024 | 129.44 Mn |
| Jul 18, 2024 | 129.26 Mn |
| Jul 17, 2024 | 129.49 Mn |
| Jul 16, 2024 | 128.68 Mn |
| Jul 15, 2024 | 123.59 Mn |
| Jul 12, 2024 | 122.74 Mn |
| Jul 11, 2024 | 123.10 Mn |
| Jul 10, 2024 | 121.56 Mn |
| Jul 9, 2024 | 120.98 Mn |
| Jul 8, 2024 | 121.94 Mn |
| Jul 5, 2024 | 123.23 Mn |
| Jul 3, 2024 | 124.48 Mn |
| Jul 2, 2024 | 124.48 Mn |
| Jul 1, 2024 | 126.27 Mn |
| Jun 28, 2024 | 123.81 Mn |
| Jun 27, 2024 | 123.68 Mn |
| Jun 26, 2024 | 122.19 Mn |
| Jun 25, 2024 | 126.00 Mn |
| Jun 24, 2024 | 124.73 Mn |
| Jun 21, 2024 | 124.73 Mn |
| Jun 20, 2024 | 124.77 Mn |
| Jun 18, 2024 | 124.77 Mn |
| Jun 17, 2024 | 125.52 Mn |
| Jun 14, 2024 | 125.69 Mn |
| Jun 13, 2024 | 126.66 Mn |
| Jun 12, 2024 | 123.90 Mn |
| Jun 11, 2024 | 117.07 Mn |
| Jun 10, 2024 | 114.40 Mn |
| Jun 7, 2024 | 115.36 Mn |
| Jun 6, 2024 | 115.23 Mn |
| Jun 5, 2024 | 114.57 Mn |
| Jun 4, 2024 | 115.10 Mn |
| Jun 3, 2024 | 115.93 Mn |
| May 31, 2024 | 115.14 Mn |
| May 30, 2024 | 114.00 Mn |
| May 29, 2024 | 113.39 Mn |
| May 28, 2024 | 114.31 Mn |
| May 24, 2024 | 115.84 Mn |
| May 23, 2024 | 115.67 Mn |
| May 22, 2024 | 115.97 Mn |
| May 21, 2024 | 115.62 Mn |
| May 20, 2024 | 116.32 Mn |
| May 17, 2024 | 116.32 Mn |
| May 16, 2024 | 116.24 Mn |
| May 15, 2024 | 114.40 Mn |
| May 14, 2024 | 113.83 Mn |
| May 13, 2024 | 117.46 Mn |
| May 10, 2024 | 119.65 Mn |
| May 9, 2024 | 119.04 Mn |
| May 8, 2024 | 120.40 Mn |
| May 7, 2024 | 123.11 Mn |
| May 6, 2024 | 125.56 Mn |
| May 3, 2024 | 126.17 Mn |
| May 2, 2024 | 127.31 Mn |
| May 1, 2024 | 129.15 Mn |
| Apr 30, 2024 | 132.52 Mn |
| Apr 29, 2024 | 132.87 Mn |
| Apr 26, 2024 | 133.09 Mn |
| Apr 25, 2024 | 132.87 Mn |
| Apr 24, 2024 | 131.95 Mn |
| Apr 23, 2024 | 130.68 Mn |
| Apr 22, 2024 | 133.53 Mn |
| Apr 19, 2024 | 130.29 Mn |
| Apr 18, 2024 | 122.72 Mn |
| Apr 17, 2024 | 116.02 Mn |
| Apr 16, 2024 | 115.89 Mn |
| Apr 15, 2024 | 113.70 Mn |
| Apr 12, 2024 | 113.52 Mn |
| Apr 10, 2024 | 113.87 Mn |
| Apr 9, 2024 | 114.00 Mn |
| Apr 8, 2024 | 113.35 Mn |
| Apr 5, 2024 | 112.73 Mn |
| Apr 4, 2024 | 112.56 Mn |
| Apr 3, 2024 | 112.51 Mn |
| Apr 2, 2024 | 113.74 Mn |
| Apr 1, 2024 | 113.08 Mn |
| Mar 28, 2024 | 114.60 Mn |
| Mar 27, 2024 | 113.72 Mn |
| Mar 26, 2024 | 113.59 Mn |
| Mar 25, 2024 | 113.72 Mn |
| Mar 22, 2024 | 114.60 Mn |
| Mar 21, 2024 | 114.16 Mn |
| Mar 20, 2024 | 114.86 Mn |
| Mar 19, 2024 | 114.86 Mn |
| Mar 18, 2024 | 115.91 Mn |
| Mar 15, 2024 | 115.91 Mn |
| Mar 14, 2024 | 114.64 Mn |
| Mar 13, 2024 | 113.72 Mn |
| Mar 12, 2024 | 115.21 Mn |
| Mar 11, 2024 | 115.78 Mn |
| Mar 8, 2024 | 115.87 Mn |
| Mar 7, 2024 | 115.47 Mn |
| Mar 6, 2024 | 115.65 Mn |
| Mar 5, 2024 | 116.35 Mn |
| Mar 1, 2024 | 114.25 Mn |
| Feb 29, 2024 | 115.08 Mn |
| Feb 28, 2024 | 115.34 Mn |
| Feb 27, 2024 | 116.35 Mn |
| Feb 26, 2024 | 115.95 Mn |
| Feb 23, 2024 | 116.35 Mn |
| Feb 22, 2024 | 115.91 Mn |
| Feb 21, 2024 | 114.60 Mn |
| Feb 20, 2024 | 115.04 Mn |
| Feb 16, 2024 | 114.82 Mn |
| Feb 15, 2024 | 114.82 Mn |
| Feb 14, 2024 | 112.50 Mn |
| Feb 13, 2024 | 111.76 Mn |
| Feb 12, 2024 | 124.70 Mn |
| Feb 9, 2024 | 126.32 Mn |
| Feb 8, 2024 | 124.75 Mn |
| Feb 7, 2024 | 127.33 Mn |
| Feb 6, 2024 | 136.73 Mn |
| Feb 5, 2024 | 138.39 Mn |
| Feb 2, 2024 | 141.24 Mn |
| Feb 1, 2024 | 138.70 Mn |
| Jan 31, 2024 | 141.37 Mn |
| Jan 30, 2024 | 145.22 Mn |
| Jan 29, 2024 | 145.65 Mn |
| Jan 26, 2024 | 147.23 Mn |
| Jan 25, 2024 | 147.27 Mn |
| Jan 24, 2024 | 146.53 Mn |
| Jan 23, 2024 | 141.37 Mn |
| Jan 22, 2024 | 139.09 Mn |
| Jan 19, 2024 | 135.81 Mn |
| Jan 18, 2024 | 130.65 Mn |
| Jan 17, 2024 | 127.72 Mn |
| Jan 16, 2024 | 126.85 Mn |
| Jan 12, 2024 | 126.78 Mn |
| Jan 11, 2024 | 125.53 Mn |
| Jan 10, 2024 | 125.45 Mn |
| Jan 9, 2024 | 125.10 Mn |
| Jan 8, 2024 | 124.92 Mn |
| Jan 5, 2024 | 124.92 Mn |
| Jan 4, 2024 | 124.83 Mn |
| Jan 3, 2024 | 132.71 Mn |
| Jan 2, 2024 | 136.12 Mn |
| Dec 29, 2023 | 138.09 Mn |
| Dec 28, 2023 | 138.09 Mn |
| Dec 27, 2023 | 137.96 Mn |
| Dec 26, 2023 | 137.88 Mn |
| Dec 22, 2023 | 137.48 Mn |
| Dec 21, 2023 | 137.44 Mn |
| Dec 20, 2023 | 137.44 Mn |
| Dec 19, 2023 | 138.18 Mn |
| Dec 18, 2023 | 139.63 Mn |
| Dec 15, 2023 | 140.28 Mn |
| Dec 14, 2023 | 140.94 Mn |
| Dec 13, 2023 | 140.94 Mn |
| Dec 12, 2023 | 144.88 Mn |
| Dec 11, 2023 | 146.15 Mn |
| Dec 7, 2023 | 145.36 Mn |
| Dec 6, 2023 | 145.86 Mn |
| Dec 5, 2023 | 145.75 Mn |
| Dec 4, 2023 | 146.63 Mn |
| Dec 1, 2023 | 145.75 Mn |
| Nov 30, 2023 | 146.02 Mn |
| Nov 29, 2023 | 145.05 Mn |
| Nov 28, 2023 | 145.32 Mn |
| Nov 27, 2023 | 144.66 Mn |
| Nov 24, 2023 | 144.88 Mn |
| Nov 22, 2023 | 144.88 Mn |
| Nov 21, 2023 | 142.95 Mn |
| Nov 20, 2023 | 144.79 Mn |
| Nov 17, 2023 | 146.54 Mn |
| Nov 16, 2023 | 146.63 Mn |
| Nov 15, 2023 | 146.94 Mn |
| Nov 14, 2023 | 147.24 Mn |
| Nov 13, 2023 | 148.42 Mn |
| Nov 10, 2023 | 148.42 Mn |
| Nov 9, 2023 | 148.29 Mn |
| Nov 8, 2023 | 151.62 Mn |
| Nov 7, 2023 | 144.44 Mn |
| Nov 6, 2023 | 143.57 Mn |
| Nov 3, 2023 | 143.13 Mn |
| Nov 2, 2023 | 139.63 Mn |
| Nov 1, 2023 | 140.02 Mn |
| Oct 31, 2023 | 140.06 Mn |
| Oct 30, 2023 | 138.66 Mn |
| Oct 27, 2023 | 138.53 Mn |
| Oct 26, 2023 | 136.34 Mn |
| Oct 25, 2023 | 131.49 Mn |
| Oct 24, 2023 | 125.79 Mn |
| Oct 23, 2023 | 124.09 Mn |
| Oct 20, 2023 | 124.09 Mn |
| Oct 19, 2023 | 124.61 Mn |
| Oct 18, 2023 | 125.71 Mn |
| Oct 17, 2023 | 125.27 Mn |
| Oct 16, 2023 | 124.39 Mn |
| Oct 13, 2023 | 124.74 Mn |
| Oct 12, 2023 | 124.74 Mn |
| Oct 11, 2023 | 124.79 Mn |
| Oct 10, 2023 | 125.23 Mn |
| Oct 9, 2023 | 125.40 Mn |
| Oct 6, 2023 | 125.31 Mn |
| Oct 5, 2023 | 125.31 Mn |
| Oct 4, 2023 | 124.53 Mn |
| Oct 3, 2023 | 124.66 Mn |
| Oct 2, 2023 | 124.70 Mn |
| Sep 29, 2023 | 124.83 Mn |
| Sep 28, 2023 | 125.49 Mn |
| Sep 27, 2023 | 125.40 Mn |
| Sep 26, 2023 | 125.88 Mn |
| Sep 25, 2023 | 123.52 Mn |
| Sep 22, 2023 | 123.69 Mn |
| Sep 20, 2023 | 124.17 Mn |
| Sep 19, 2023 | 124.17 Mn |
| Sep 18, 2023 | 124.17 Mn |
| Sep 15, 2023 | 124.79 Mn |
| Sep 14, 2023 | 124.52 Mn |
| Sep 13, 2023 | 124.74 Mn |
| Sep 12, 2023 | 124.96 Mn |
| Sep 11, 2023 | 124.83 Mn |
| Sep 8, 2023 | 124.39 Mn |
| Sep 7, 2023 | 124.83 Mn |
| Sep 6, 2023 | 124.87 Mn |
| Sep 5, 2023 | 125.97 Mn |
| Sep 1, 2023 | 126.58 Mn |
| Aug 31, 2023 | 126.93 Mn |
| Aug 30, 2023 | 127.02 Mn |
| Aug 29, 2023 | 126.80 Mn |
| Aug 28, 2023 | 126.06 Mn |
| Aug 25, 2023 | 126.36 Mn |
| Aug 24, 2023 | 126.06 Mn |
| Aug 23, 2023 | 125.53 Mn |
| Aug 22, 2023 | 125.71 Mn |
| Aug 21, 2023 | 128.55 Mn |
| Aug 18, 2023 | 130.87 Mn |
| Aug 17, 2023 | 130.83 Mn |
| Aug 16, 2023 | 130.83 Mn |
| Aug 15, 2023 | 130.96 Mn |
| Aug 14, 2023 | 130.92 Mn |
| Aug 11, 2023 | 130.83 Mn |
| Aug 10, 2023 | 130.87 Mn |
| Aug 9, 2023 | 131.84 Mn |
| Aug 8, 2023 | 132.71 Mn |
| Aug 7, 2023 | 131.44 Mn |
| Aug 4, 2023 | 129.52 Mn |
| Aug 3, 2023 | 129.25 Mn |
| Aug 2, 2023 | 131.22 Mn |
| Aug 1, 2023 | 129.74 Mn |
| Jul 31, 2023 | 129.52 Mn |
| Jul 28, 2023 | 129.49 Mn |
| Jul 27, 2023 | 130.00 Mn |
| Jul 26, 2023 | 129.65 Mn |
| Jul 25, 2023 | 128.86 Mn |
| Jul 24, 2023 | 128.38 Mn |
| Jul 21, 2023 | 128.77 Mn |
| Jul 20, 2023 | 128.77 Mn |
| Jul 19, 2023 | 128.77 Mn |
| Jul 18, 2023 | 128.55 Mn |
| Jul 17, 2023 | 124.79 Mn |
| Jul 14, 2023 | 122.64 Mn |
| Jul 13, 2023 | 123.95 Mn |
| Jul 12, 2023 | 121.59 Mn |
| Jul 11, 2023 | 119.90 Mn |
| Jul 10, 2023 | 119.84 Mn |
| Jul 7, 2023 | 120.67 Mn |
| Jul 6, 2023 | 122.11 Mn |
| Jul 5, 2023 | 122.03 Mn |
| Jul 3, 2023 | 125.09 Mn |
| Jun 30, 2023 | 121.50 Mn |
| Jun 29, 2023 | 123.06 Mn |
| Jun 28, 2023 | 122.66 Mn |
| Jun 27, 2023 | 122.75 Mn |
| Jun 26, 2023 | 121.83 Mn |
| Jun 23, 2023 | 122.84 Mn |
| Jun 22, 2023 | 123.06 Mn |
| Jun 21, 2023 | 120.86 Mn |
| Jun 20, 2023 | 121.13 Mn |
| Jun 16, 2023 | 123.06 Mn |
| Jun 15, 2023 | 121.08 Mn |
| Jun 14, 2023 | 121.30 Mn |
| Jun 13, 2023 | 123.98 Mn |
| Jun 12, 2023 | 123.54 Mn |
| Jun 9, 2023 | 122.73 Mn |
| Jun 8, 2023 | 121.30 Mn |
| Jun 7, 2023 | 116.82 Mn |
| Jun 6, 2023 | 116.03 Mn |
| Jun 5, 2023 | 115.39 Mn |
| Jun 2, 2023 | 115.70 Mn |
| Jun 1, 2023 | 113.68 Mn |
| May 31, 2023 | 114.05 Mn |
| May 30, 2023 | 115.68 Mn |
| May 25, 2023 | 114.97 Mn |
| May 24, 2023 | 115.41 Mn |
| May 23, 2023 | 114.27 Mn |
| May 22, 2023 | 114.27 Mn |
| May 19, 2023 | 112.91 Mn |
| May 18, 2023 | 112.07 Mn |
| May 17, 2023 | 110.93 Mn |
| May 16, 2023 | 111.44 Mn |
| May 15, 2023 | 111.02 Mn |
| May 12, 2023 | 109.88 Mn |
| May 11, 2023 | 109.61 Mn |
| May 10, 2023 | 109.88 Mn |
| May 9, 2023 | 108.47 Mn |
| May 8, 2023 | 108.56 Mn |
| May 5, 2023 | 110.40 Mn |
| May 4, 2023 | 107.06 Mn |
| May 3, 2023 | 114.97 Mn |
| May 2, 2023 | 119.68 Mn |
| May 1, 2023 | 126.58 Mn |
| Apr 28, 2023 | 127.54 Mn |
| Apr 27, 2023 | 127.54 Mn |
| Apr 26, 2023 | 128.11 Mn |
| Apr 25, 2023 | 129.21 Mn |
| Apr 21, 2023 | 128.95 Mn |
| Apr 19, 2023 | 128.55 Mn |
| Apr 18, 2023 | 129.08 Mn |
| Apr 17, 2023 | 130.18 Mn |
| Apr 14, 2023 | 131.41 Mn |
| Apr 13, 2023 | 130.05 Mn |
| Apr 12, 2023 | 130.27 Mn |
| Apr 11, 2023 | 130.71 Mn |
| Apr 10, 2023 | 130.97 Mn |
| Apr 6, 2023 | 131.85 Mn |
| Apr 5, 2023 | 130.66 Mn |
| Apr 4, 2023 | 131.19 Mn |
| Apr 3, 2023 | 132.03 Mn |
| Mar 31, 2023 | 130.27 Mn |
| Mar 30, 2023 | 132.63 Mn |
| Mar 29, 2023 | 134.84 Mn |
| Mar 28, 2023 | 135.50 Mn |
| Mar 27, 2023 | 135.50 Mn |
| Mar 24, 2023 | 137.89 Mn |
| Mar 23, 2023 | 136.52 Mn |
| Mar 22, 2023 | 137.89 Mn |
| Mar 21, 2023 | 136.39 Mn |
| Mar 20, 2023 | 135.59 Mn |
| Mar 17, 2023 | 137.36 Mn |
| Mar 16, 2023 | 138.55 Mn |
| Mar 15, 2023 | 137.01 Mn |
| Mar 14, 2023 | 139.26 Mn |
| Mar 13, 2023 | 140.68 Mn |
| Mar 10, 2023 | 142.40 Mn |
| Mar 9, 2023 | 143.59 Mn |
| Mar 8, 2023 | 144.79 Mn |
| Mar 7, 2023 | 143.24 Mn |
| Mar 3, 2023 | 145.10 Mn |
| Mar 2, 2023 | 144.57 Mn |
| Mar 1, 2023 | 143.68 Mn |
| Feb 28, 2023 | 144.66 Mn |
| Feb 27, 2023 | 144.88 Mn |
| Feb 24, 2023 | 145.14 Mn |
| Feb 23, 2023 | 145.05 Mn |
| Feb 22, 2023 | 144.57 Mn |
| Feb 21, 2023 | 143.33 Mn |
| Feb 17, 2023 | 143.68 Mn |
| Feb 16, 2023 | 143.64 Mn |
| Feb 15, 2023 | 144.08 Mn |
| Feb 14, 2023 | 143.42 Mn |
| Feb 13, 2023 | 144.04 Mn |
| Feb 9, 2023 | 145.45 Mn |
| Feb 8, 2023 | 145.45 Mn |
| Feb 7, 2023 | 145.89 Mn |
| Feb 6, 2023 | 146.78 Mn |
| Feb 3, 2023 | 147.22 Mn |
| Feb 2, 2023 | 147.22 Mn |
| Feb 1, 2023 | 148.06 Mn |
| Jan 31, 2023 | 147.00 Mn |
| Jan 30, 2023 | 147.00 Mn |
| Jan 27, 2023 | 147.26 Mn |
| Jan 26, 2023 | 148.10 Mn |
| Jan 25, 2023 | 148.10 Mn |
| Jan 24, 2023 | 148.81 Mn |
| Jan 23, 2023 | 148.86 Mn |
| Jan 20, 2023 | 149.83 Mn |
| Jan 19, 2023 | 150.09 Mn |
| Jan 18, 2023 | 150.09 Mn |
| Jan 17, 2023 | 151.42 Mn |
| Jan 13, 2023 | 152.79 Mn |
| Jan 12, 2023 | 153.50 Mn |
| Jan 11, 2023 | 153.50 Mn |
| Jan 10, 2023 | 154.47 Mn |
| Jan 9, 2023 | 155.57 Mn |
| Jan 6, 2023 | 155.57 Mn |
| Jan 5, 2023 | 156.06 Mn |
| Jan 4, 2023 | 156.55 Mn |
| Jan 3, 2023 | 157.79 Mn |
| Dec 30, 2022 | 158.88 Mn |
| Dec 29, 2022 | 152.89 Mn |
| Dec 28, 2022 | 150.34 Mn |
| Dec 27, 2022 | 142.72 Mn |
| Dec 23, 2022 | 140.83 Mn |
| Dec 22, 2022 | 137.88 Mn |
| Dec 21, 2022 | 136.96 Mn |
| Dec 20, 2022 | 137.66 Mn |
| Dec 19, 2022 | 134.45 Mn |
| Dec 16, 2022 | 134.98 Mn |
| Dec 15, 2022 | 129.83 Mn |
| Dec 14, 2022 | 130.67 Mn |
| Dec 13, 2022 | 130.84 Mn |
| Dec 12, 2022 | 133.44 Mn |
| Dec 9, 2022 | 133.66 Mn |
| Dec 8, 2022 | 134.71 Mn |
| Dec 7, 2022 | 135.42 Mn |
| Dec 6, 2022 | 135.55 Mn |
| Dec 5, 2022 | 135.86 Mn |
| Dec 2, 2022 | 136.48 Mn |
| Dec 1, 2022 | 136.43 Mn |
| Nov 30, 2022 | 135.55 Mn |
| Nov 29, 2022 | 137.53 Mn |
| Nov 28, 2022 | 137.93 Mn |
| Nov 23, 2022 | 140.48 Mn |
| Nov 22, 2022 | 139.73 Mn |
| Nov 21, 2022 | 140.83 Mn |
| Nov 18, 2022 | 139.51 Mn |
| Nov 17, 2022 | 139.51 Mn |
| Nov 16, 2022 | 140.30 Mn |
| Nov 15, 2022 | 139.95 Mn |
| Nov 14, 2022 | 139.20 Mn |
| Nov 11, 2022 | 139.51 Mn |
| Nov 10, 2022 | 139.56 Mn |
| Nov 9, 2022 | 140.66 Mn |
| Nov 7, 2022 | 140.79 Mn |
| Nov 4, 2022 | 141.05 Mn |
| Nov 2, 2022 | 142.15 Mn |
| Nov 1, 2022 | 142.59 Mn |
| Oct 31, 2022 | 143.08 Mn |
| Oct 28, 2022 | 144.18 Mn |
| Oct 27, 2022 | 143.60 Mn |
| Oct 26, 2022 | 145.01 Mn |
| Oct 25, 2022 | 141.16 Mn |
| Oct 24, 2022 | 139.39 Mn |
| Oct 20, 2022 | 137.75 Mn |
| Oct 19, 2022 | 137.53 Mn |
| Oct 18, 2022 | 137.75 Mn |
| Oct 17, 2022 | 138.50 Mn |
| Oct 14, 2022 | 138.41 Mn |
| Oct 13, 2022 | 138.98 Mn |
| Oct 12, 2022 | 140.66 Mn |
| Oct 11, 2022 | 140.70 Mn |
| Oct 10, 2022 | 140.27 Mn |
| Oct 7, 2022 | 140.22 Mn |
| Oct 6, 2022 | 139.78 Mn |
| Oct 5, 2022 | 140.04 Mn |
| Oct 4, 2022 | 139.64 Mn |
| Oct 3, 2022 | 138.13 Mn |
| Sep 30, 2022 | 138.90 Mn |
| Sep 29, 2022 | 140.11 Mn |
| Sep 28, 2022 | 140.11 Mn |
| Sep 27, 2022 | 140.25 Mn |
| Sep 26, 2022 | 140.96 Mn |
| Sep 23, 2022 | 140.11 Mn |
| Sep 22, 2022 | 141.58 Mn |
| Sep 21, 2022 | 143.27 Mn |
| Sep 20, 2022 | 143.27 Mn |
| Sep 19, 2022 | 144.34 Mn |
| Sep 16, 2022 | 144.92 Mn |
| Sep 14, 2022 | 139.18 Mn |
| Sep 13, 2022 | 140.11 Mn |
| Sep 12, 2022 | 139.53 Mn |
| Sep 9, 2022 | 139.89 Mn |
| Sep 8, 2022 | 139.67 Mn |
| Sep 7, 2022 | 140.69 Mn |
| Sep 6, 2022 | 140.38 Mn |
| Sep 2, 2022 | 141.22 Mn |
| Sep 1, 2022 | 142.20 Mn |
| Aug 31, 2022 | 142.25 Mn |
| Aug 30, 2022 | 142.25 Mn |
| Aug 29, 2022 | 143.23 Mn |
| Aug 26, 2022 | 143.00 Mn |
| Aug 25, 2022 | 143.05 Mn |
| Aug 24, 2022 | 142.34 Mn |
| Aug 23, 2022 | 142.69 Mn |
| Aug 22, 2022 | 142.78 Mn |
| Aug 19, 2022 | 144.56 Mn |
| Aug 18, 2022 | 142.60 Mn |
| Aug 17, 2022 | 142.65 Mn |
| Aug 16, 2022 | 143.49 Mn |
| Aug 15, 2022 | 145.00 Mn |
| Aug 12, 2022 | 144.78 Mn |
| Aug 11, 2022 | 143.31 Mn |
| Aug 10, 2022 | 143.45 Mn |
| Aug 9, 2022 | 140.60 Mn |
| Aug 8, 2022 | 140.33 Mn |
| Aug 4, 2022 | 142.34 Mn |
| Aug 3, 2022 | 141.22 Mn |
| Aug 2, 2022 | 142.47 Mn |
| Aug 1, 2022 | 142.47 Mn |
| Jul 29, 2022 | 146.41 Mn |
| Jul 28, 2022 | 142.65 Mn |
| Jul 27, 2022 | 141.58 Mn |
| Jul 26, 2022 | 139.89 Mn |
| Jul 25, 2022 | 138.87 Mn |
| Jul 22, 2022 | 138.78 Mn |
| Jul 21, 2022 | 138.15 Mn |
| Jul 20, 2022 | 138.15 Mn |
| Jul 19, 2022 | 139.22 Mn |
| Jul 18, 2022 | 138.60 Mn |
| Jul 15, 2022 | 138.11 Mn |
| Jul 14, 2022 | 137.98 Mn |
| Jul 13, 2022 | 137.89 Mn |
| Jul 12, 2022 | 137.89 Mn |
| Jul 11, 2022 | 137.67 Mn |
| Jul 8, 2022 | 138.78 Mn |
| Jul 7, 2022 | 136.55 Mn |
| Jul 6, 2022 | 139.13 Mn |
| Jul 5, 2022 | 134.33 Mn |
| Jul 1, 2022 | 134.55 Mn |
| Jun 30, 2022 | 134.15 Mn |
| Jun 29, 2022 | 133.34 Mn |
| Jun 28, 2022 | 134.54 Mn |
| Jun 27, 2022 | 132.05 Mn |
| Jun 24, 2022 | 130.27 Mn |
| Jun 23, 2022 | 132.71 Mn |
| Jun 22, 2022 | 133.34 Mn |
| Jun 21, 2022 | 132.40 Mn |
| Jun 17, 2022 | 127.33 Mn |
| Jun 16, 2022 | 129.16 Mn |
| Jun 15, 2022 | 132.71 Mn |
| Jun 14, 2022 | 132.67 Mn |
| Jun 13, 2022 | 134.00 Mn |
| Jun 10, 2022 | 137.34 Mn |
| Jun 9, 2022 | 137.38 Mn |
| Jun 8, 2022 | 138.18 Mn |
| Jun 7, 2022 | 136.05 Mn |
| Jun 6, 2022 | 136.36 Mn |
| Jun 3, 2022 | 136.94 Mn |
| Jun 2, 2022 | 136.58 Mn |
| May 31, 2022 | 135.47 Mn |
| May 27, 2022 | 133.91 Mn |
| May 26, 2022 | 131.56 Mn |
| May 25, 2022 | 130.68 Mn |
| May 24, 2022 | 129.16 Mn |
| May 23, 2022 | 130.71 Mn |
| May 20, 2022 | 130.58 Mn |
| May 19, 2022 | 131.42 Mn |
| May 18, 2022 | 131.51 Mn |
| May 16, 2022 | 134.80 Mn |
| May 13, 2022 | 137.03 Mn |
| May 11, 2022 | 137.83 Mn |
| May 9, 2022 | 139.16 Mn |
| May 6, 2022 | 139.83 Mn |
| May 5, 2022 | 139.47 Mn |
| May 4, 2022 | 141.65 Mn |
| May 3, 2022 | 142.27 Mn |
| May 2, 2022 | 142.27 Mn |
| Apr 29, 2022 | 144.14 Mn |
| Apr 28, 2022 | 142.94 Mn |
| Apr 27, 2022 | 145.61 Mn |
| Apr 26, 2022 | 145.65 Mn |
| Apr 25, 2022 | 149.87 Mn |
| Apr 20, 2022 | 148.90 Mn |
| Apr 19, 2022 | 149.79 Mn |
| Apr 14, 2022 | 147.25 Mn |
| Apr 13, 2022 | 146.67 Mn |
| Apr 12, 2022 | 146.36 Mn |
| Apr 11, 2022 | 147.56 Mn |
| Apr 8, 2022 | 150.27 Mn |
| Apr 7, 2022 | 148.94 Mn |
| Apr 6, 2022 | 148.94 Mn |
| Apr 5, 2022 | 150.72 Mn |
| Apr 4, 2022 | 151.03 Mn |
| Apr 1, 2022 | 150.54 Mn |
| Mar 30, 2022 | 149.09 Mn |
| Mar 29, 2022 | 151.65 Mn |
| Mar 28, 2022 | 154.04 Mn |
| Mar 25, 2022 | 153.60 Mn |
| Mar 24, 2022 | 153.33 Mn |
| Mar 23, 2022 | 152.45 Mn |
| Mar 22, 2022 | 152.93 Mn |
| Mar 21, 2022 | 151.08 Mn |
| Mar 18, 2022 | 150.28 Mn |
| Mar 17, 2022 | 150.10 Mn |
| Mar 16, 2022 | 148.91 Mn |
| Mar 15, 2022 | 148.95 Mn |
| Mar 14, 2022 | 149.18 Mn |
| Mar 11, 2022 | 150.24 Mn |
| Mar 10, 2022 | 150.50 Mn |
| Mar 9, 2022 | 150.32 Mn |
| Mar 8, 2022 | 150.28 Mn |
| Mar 7, 2022 | 150.63 Mn |
| Mar 3, 2022 | 149.61 Mn |
| Mar 2, 2022 | 147.41 Mn |
| Mar 1, 2022 | 145.95 Mn |
| Feb 28, 2022 | 147.27 Mn |
| Feb 25, 2022 | 148.11 Mn |
| Feb 24, 2022 | 148.11 Mn |
| Feb 23, 2022 | 148.34 Mn |
| Feb 22, 2022 | 147.23 Mn |
| Feb 18, 2022 | 149.35 Mn |
| Feb 17, 2022 | 148.27 Mn |
| Feb 15, 2022 | 148.95 Mn |
| Feb 14, 2022 | 147.23 Mn |
| Feb 11, 2022 | 148.38 Mn |
| Feb 8, 2022 | 148.82 Mn |
| Feb 7, 2022 | 148.95 Mn |
| Feb 4, 2022 | 150.15 Mn |
| Feb 2, 2022 | 149.18 Mn |
| Feb 1, 2022 | 150.28 Mn |
| Jan 26, 2022 | 147.19 Mn |
| Jan 25, 2022 | 148.07 Mn |
| Jan 24, 2022 | 149.62 Mn |
| Jan 21, 2022 | 150.28 Mn |
| Jan 20, 2022 | 148.56 Mn |
| Jan 19, 2022 | 148.51 Mn |
| Jan 18, 2022 | 148.91 Mn |
| Jan 14, 2022 | 148.38 Mn |
| Jan 13, 2022 | 148.95 Mn |
| Jan 12, 2022 | 148.07 Mn |
| Jan 11, 2022 | 150.28 Mn |
| Jan 10, 2022 | 150.24 Mn |
| Jan 7, 2022 | 149.79 Mn |
| Jan 6, 2022 | 148.51 Mn |
| Jan 5, 2022 | 148.25 Mn |
| Jan 4, 2022 | 148.62 Mn |
| Jan 3, 2022 | 146.30 Mn |
| Dec 31, 2021 | 146.28 Mn |
| Dec 30, 2021 | 145.89 Mn |
| Dec 29, 2021 | 145.89 Mn |
| Dec 28, 2021 | 146.81 Mn |
| Dec 27, 2021 | 145.94 Mn |
| Dec 23, 2021 | 147.29 Mn |
| Dec 22, 2021 | 143.46 Mn |
| Dec 21, 2021 | 142.49 Mn |
| Dec 20, 2021 | 142.40 Mn |
| Dec 17, 2021 | 143.02 Mn |
| Dec 16, 2021 | 142.00 Mn |
| Dec 15, 2021 | 140.54 Mn |
| Dec 14, 2021 | 140.50 Mn |
| Dec 13, 2021 | 146.34 Mn |
| Dec 10, 2021 | 150.14 Mn |
| Dec 9, 2021 | 144.79 Mn |
| Dec 8, 2021 | 146.82 Mn |
| Dec 7, 2021 | 149.21 Mn |
| Dec 6, 2021 | 145.89 Mn |
| Dec 3, 2021 | 147.22 Mn |
| Dec 2, 2021 | 144.92 Mn |
| Dec 1, 2021 | 144.57 Mn |
| Nov 30, 2021 | 144.57 Mn |
| Nov 29, 2021 | 145.36 Mn |
| Nov 24, 2021 | 144.57 Mn |
| Nov 23, 2021 | 144.66 Mn |
| Nov 19, 2021 | 144.79 Mn |
| Nov 18, 2021 | 144.57 Mn |
| Nov 17, 2021 | 144.35 Mn |
| Nov 16, 2021 | 145.54 Mn |
| Nov 15, 2021 | 141.91 Mn |
| Nov 12, 2021 | 142.44 Mn |
| Nov 11, 2021 | 140.81 Mn |
| Nov 10, 2021 | 142.18 Mn |
| Nov 8, 2021 | 142.49 Mn |
| Nov 5, 2021 | 142.36 Mn |
| Nov 4, 2021 | 142.80 Mn |
| Nov 2, 2021 | 143.90 Mn |
| Nov 1, 2021 | 145.85 Mn |
| Oct 29, 2021 | 143.68 Mn |
| Oct 27, 2021 | 143.68 Mn |
| Oct 26, 2021 | 143.82 Mn |
| Oct 22, 2021 | 145.94 Mn |
| Oct 21, 2021 | 143.68 Mn |
| Oct 19, 2021 | 140.99 Mn |
| Oct 18, 2021 | 139.92 Mn |
| Oct 15, 2021 | 142.02 Mn |
| Oct 14, 2021 | 140.46 Mn |
| Oct 13, 2021 | 142.14 Mn |
| Oct 11, 2021 | 142.58 Mn |
| Oct 8, 2021 | 141.03 Mn |
| Oct 7, 2021 | 141.72 Mn |
| Oct 6, 2021 | 143.68 Mn |
| Oct 5, 2021 | 140.85 Mn |
| Oct 4, 2021 | 140.46 Mn |
| Oct 1, 2021 | 140.46 Mn |
| Sep 30, 2021 | 140.46 Mn |
| Sep 29, 2021 | 141.06 Mn |
| Sep 28, 2021 | 141.15 Mn |
| Sep 27, 2021 | 141.15 Mn |
| Sep 24, 2021 | 142.03 Mn |
| Sep 23, 2021 | 139.56 Mn |
| Sep 22, 2021 | 141.15 Mn |
| Sep 21, 2021 | 142.12 Mn |
| Sep 20, 2021 | 142.34 Mn |
| Sep 17, 2021 | 142.52 Mn |
| Sep 16, 2021 | 141.73 Mn |
| Sep 15, 2021 | 141.81 Mn |
| Sep 14, 2021 | 141.15 Mn |
| Sep 13, 2021 | 141.37 Mn |
| Sep 10, 2021 | 137.40 Mn |
| Sep 9, 2021 | 137.67 Mn |
| Sep 8, 2021 | 137.67 Mn |
| Sep 7, 2021 | 139.21 Mn |
| Sep 3, 2021 | 137.84 Mn |
| Sep 2, 2021 | 140.71 Mn |
| Sep 1, 2021 | 140.51 Mn |
| Aug 31, 2021 | 139.87 Mn |
| Aug 30, 2021 | 140.62 Mn |
| Aug 27, 2021 | 142.48 Mn |
| Aug 26, 2021 | 142.03 Mn |
| Aug 25, 2021 | 141.81 Mn |
| Aug 24, 2021 | 140.01 Mn |
| Aug 23, 2021 | 140.75 Mn |
| Aug 19, 2021 | 139.74 Mn |
| Aug 17, 2021 | 142.70 Mn |
| Aug 16, 2021 | 142.92 Mn |
| Aug 13, 2021 | 146.49 Mn |
| Aug 12, 2021 | 146.53 Mn |
| Aug 11, 2021 | 147.77 Mn |
| Aug 10, 2021 | 147.33 Mn |
| Aug 9, 2021 | 147.28 Mn |
| Aug 6, 2021 | 147.86 Mn |
| Aug 5, 2021 | 145.56 Mn |
| Aug 4, 2021 | 147.33 Mn |
| Aug 3, 2021 | 143.05 Mn |
| Aug 2, 2021 | 149.75 Mn |
| Jul 30, 2021 | 148.92 Mn |
| Jul 29, 2021 | 147.90 Mn |
| Jul 28, 2021 | 150.15 Mn |
| Jul 27, 2021 | 151.78 Mn |
| Jul 26, 2021 | 150.64 Mn |
| Jul 23, 2021 | 149.44 Mn |
| Jul 22, 2021 | 144.24 Mn |
| Jul 21, 2021 | 144.11 Mn |
| Jul 20, 2021 | 142.03 Mn |
| Jul 19, 2021 | 142.43 Mn |
| Jul 16, 2021 | 146.97 Mn |
| Jul 15, 2021 | 145.56 Mn |
| Jul 14, 2021 | 142.56 Mn |
| Jul 13, 2021 | 142.25 Mn |
| Jul 12, 2021 | 142.70 Mn |
| Jul 9, 2021 | 141.15 Mn |
| Jul 8, 2021 | 140.05 Mn |
| Jul 7, 2021 | 141.15 Mn |
| Jul 6, 2021 | 141.15 Mn |
| Jul 2, 2021 | 141.42 Mn |
| Jul 1, 2021 | 140.40 Mn |
| Jun 30, 2021 | 140.89 Mn |
| Jun 29, 2021 | 140.45 Mn |
| Jun 28, 2021 | 140.01 Mn |
| Jun 25, 2021 | 134.08 Mn |
| Jun 24, 2021 | 132.98 Mn |
| Jun 23, 2021 | 132.28 Mn |
| Jun 22, 2021 | 132.32 Mn |
| Jun 21, 2021 | 133.59 Mn |
| Jun 18, 2021 | 134.52 Mn |
| Jun 17, 2021 | 133.07 Mn |
| Jun 16, 2021 | 133.07 Mn |
| Jun 15, 2021 | 132.85 Mn |
| Jun 14, 2021 | 132.76 Mn |
| Jun 11, 2021 | 133.07 Mn |
| Jun 10, 2021 | 133.15 Mn |
| Jun 9, 2021 | 132.76 Mn |
| Jun 8, 2021 | 132.76 Mn |
| Jun 7, 2021 | 132.76 Mn |
| Jun 4, 2021 | 132.54 Mn |
| Jun 3, 2021 | 133.64 Mn |
| Jun 2, 2021 | 133.81 Mn |
| Jun 1, 2021 | 133.29 Mn |
| May 28, 2021 | 134.39 Mn |
| May 27, 2021 | 132.76 Mn |
| May 26, 2021 | 134.08 Mn |
| May 25, 2021 | 132.98 Mn |
| May 24, 2021 | 133.81 Mn |
| May 21, 2021 | 135.57 Mn |
| May 20, 2021 | 133.20 Mn |
| May 19, 2021 | 132.10 Mn |
| May 18, 2021 | 136.72 Mn |
| May 17, 2021 | 135.48 Mn |
| May 14, 2021 | 134.52 Mn |
| May 13, 2021 | 133.51 Mn |
| May 12, 2021 | 131.22 Mn |
| May 11, 2021 | 132.32 Mn |
| May 10, 2021 | 132.32 Mn |
| May 7, 2021 | 130.82 Mn |
| May 6, 2021 | 131.26 Mn |
| May 5, 2021 | 132.67 Mn |
| May 4, 2021 | 132.41 Mn |
| May 3, 2021 | 133.07 Mn |
| Apr 30, 2021 | 132.54 Mn |
| Apr 29, 2021 | 133.81 Mn |
| Apr 28, 2021 | 132.54 Mn |
| Apr 27, 2021 | 133.07 Mn |
| Apr 26, 2021 | 132.98 Mn |
| Apr 23, 2021 | 131.31 Mn |
| Apr 22, 2021 | 131.48 Mn |
| Apr 21, 2021 | 130.78 Mn |
| Apr 20, 2021 | 132.01 Mn |
| Apr 19, 2021 | 132.98 Mn |
| Apr 16, 2021 | 133.11 Mn |
| Apr 15, 2021 | 131.97 Mn |
| Apr 14, 2021 | 132.98 Mn |
| Apr 13, 2021 | 130.34 Mn |
| Apr 12, 2021 | 130.25 Mn |
| Apr 9, 2021 | 132.76 Mn |
| Apr 8, 2021 | 133.64 Mn |
| Apr 7, 2021 | 133.24 Mn |
| Apr 6, 2021 | 136.67 Mn |
| Apr 5, 2021 | 137.02 Mn |
| Apr 1, 2021 | 140.01 Mn |
| Mar 31, 2021 | 137.07 Mn |
| Mar 30, 2021 | 142.34 Mn |
| Mar 29, 2021 | 138.03 Mn |
| Mar 26, 2021 | 134.02 Mn |
| Mar 25, 2021 | 143.91 Mn |
| Mar 24, 2021 | 144.61 Mn |
| Mar 23, 2021 | 144.83 Mn |
| Mar 22, 2021 | 135.72 Mn |
| Mar 19, 2021 | 136.33 Mn |
| Mar 18, 2021 | 133.98 Mn |
| Mar 17, 2021 | 133.32 Mn |
| Mar 16, 2021 | 131.67 Mn |
| Mar 15, 2021 | 139.21 Mn |
| Mar 12, 2021 | 145.61 Mn |
| Mar 11, 2021 | 145.61 Mn |
| Mar 10, 2021 | 145.65 Mn |
| Mar 9, 2021 | 149.79 Mn |
| Mar 8, 2021 | 148.01 Mn |
| Mar 5, 2021 | 139.42 Mn |
| Mar 4, 2021 | 130.71 Mn |
| Mar 3, 2021 | 125.26 Mn |
| Mar 2, 2021 | 122.04 Mn |
| Mar 1, 2021 | 118.29 Mn |
| Feb 26, 2021 | 119.64 Mn |
| Feb 25, 2021 | 119.64 Mn |
| Feb 24, 2021 | 120.65 Mn |
| Feb 23, 2021 | 118.82 Mn |
| Feb 22, 2021 | 118.21 Mn |
| Feb 19, 2021 | 115.16 Mn |
| Feb 18, 2021 | 113.54 Mn |
| Feb 17, 2021 | 115.55 Mn |
| Feb 16, 2021 | 117.55 Mn |
| Feb 12, 2021 | 119.12 Mn |
| Feb 11, 2021 | 118.82 Mn |
| Feb 10, 2021 | 118.60 Mn |
| Feb 9, 2021 | 122.43 Mn |
| Feb 8, 2021 | 125.44 Mn |
| Feb 5, 2021 | 123.52 Mn |
| Feb 4, 2021 | 126.70 Mn |
| Feb 3, 2021 | 121.12 Mn |
| Feb 2, 2021 | 119.77 Mn |
| Feb 1, 2021 | 116.99 Mn |
| Jan 29, 2021 | 117.68 Mn |
| Jan 28, 2021 | 120.21 Mn |
| Jan 27, 2021 | 120.47 Mn |
| Jan 26, 2021 | 121.78 Mn |
| Jan 25, 2021 | 124.26 Mn |
| Jan 22, 2021 | 123.65 Mn |
| Jan 21, 2021 | 121.73 Mn |
| Jan 20, 2021 | 121.69 Mn |
| Jan 19, 2021 | 123.30 Mn |
| Jan 15, 2021 | 129.66 Mn |
| Jan 14, 2021 | 121.56 Mn |
| Jan 13, 2021 | 120.95 Mn |
| Jan 12, 2021 | 121.95 Mn |
| Jan 11, 2021 | 119.99 Mn |
| Jan 8, 2021 | 119.82 Mn |
| Jan 7, 2021 | 120.60 Mn |
| Jan 6, 2021 | 122.34 Mn |
| Jan 5, 2021 | 115.55 Mn |
| Jan 4, 2021 | 117.64 Mn |
| Dec 31, 2020 | 117.77 Mn |
| Dec 30, 2020 | 121.59 Mn |
| Dec 29, 2020 | 123.37 Mn |
| Dec 28, 2020 | 127.30 Mn |
| Dec 24, 2020 | 130.91 Mn |
| Dec 23, 2020 | 130.04 Mn |
| Dec 22, 2020 | 130.52 Mn |
| Dec 21, 2020 | 129.61 Mn |
| Dec 18, 2020 | 132.09 Mn |
| Dec 17, 2020 | 129.56 Mn |
| Dec 16, 2020 | 126.77 Mn |
| Dec 15, 2020 | 127.25 Mn |
| Dec 14, 2020 | 122.59 Mn |
| Dec 11, 2020 | 122.94 Mn |
| Dec 10, 2020 | 124.20 Mn |
| Dec 9, 2020 | 123.85 Mn |
| Dec 8, 2020 | 121.33 Mn |
| Dec 7, 2020 | 120.06 Mn |
| Dec 4, 2020 | 117.62 Mn |
| Dec 3, 2020 | 116.36 Mn |
| Dec 2, 2020 | 116.88 Mn |
| Dec 1, 2020 | 122.07 Mn |
| Nov 30, 2020 | 123.99 Mn |
| Nov 27, 2020 | 129.61 Mn |
| Nov 25, 2020 | 126.25 Mn |
| Nov 24, 2020 | 123.68 Mn |
| Nov 23, 2020 | 117.27 Mn |
| Nov 20, 2020 | 114.83 Mn |
| Nov 19, 2020 | 116.71 Mn |
| Nov 18, 2020 | 113.48 Mn |
| Nov 17, 2020 | 114.22 Mn |
| Nov 16, 2020 | 115.92 Mn |
| Nov 13, 2020 | 107.34 Mn |
| Nov 12, 2020 | 104.85 Mn |
| Nov 11, 2020 | 108.91 Mn |
| Nov 10, 2020 | 108.51 Mn |
| Nov 9, 2020 | 100.28 Mn |
| Nov 6, 2020 | 99.54 Mn |
| Nov 5, 2020 | 101.37 Mn |
| Nov 4, 2020 | 103.37 Mn |
| Nov 3, 2020 | 104.16 Mn |
| Nov 2, 2020 | 100.02 Mn |
| Oct 30, 2020 | 95.88 Mn |
| Oct 29, 2020 | 100.23 Mn |
| Oct 28, 2020 | 100.76 Mn |
| Oct 27, 2020 | 103.11 Mn |
| Oct 26, 2020 | 102.63 Mn |
| Oct 23, 2020 | 104.29 Mn |
| Oct 22, 2020 | 101.98 Mn |
| Oct 21, 2020 | 99.36 Mn |
| Oct 20, 2020 | 100.89 Mn |
| Oct 19, 2020 | 97.58 Mn |
| Oct 16, 2020 | 99.28 Mn |
| Oct 15, 2020 | 100.58 Mn |
| Oct 14, 2020 | 99.14 Mn |
| Oct 13, 2020 | 100.23 Mn |
| Oct 12, 2020 | 102.28 Mn |
| Oct 9, 2020 | 99.80 Mn |
| Oct 8, 2020 | 99.58 Mn |
| Oct 7, 2020 | 100.45 Mn |
| Oct 6, 2020 | 93.65 Mn |
| Oct 5, 2020 | 97.23 Mn |
| Oct 2, 2020 | 93.74 Mn |
| Oct 1, 2020 | 92.22 Mn |
| Sep 30, 2020 | 93.17 Mn |
| Sep 29, 2020 | 92.98 Mn |
| Sep 28, 2020 | 92.77 Mn |
| Sep 25, 2020 | 92.24 Mn |
| Sep 24, 2020 | 91.33 Mn |
| Sep 23, 2020 | 91.77 Mn |
| Sep 22, 2020 | 93.42 Mn |
| Sep 21, 2020 | 96.46 Mn |
| Sep 18, 2020 | 100.41 Mn |
| Sep 17, 2020 | 102.11 Mn |
| Sep 16, 2020 | 101.24 Mn |
| Sep 15, 2020 | 102.11 Mn |
| Sep 14, 2020 | 106.15 Mn |
| Sep 11, 2020 | 102.11 Mn |
| Sep 10, 2020 | 104.84 Mn |
| Sep 9, 2020 | 103.67 Mn |
| Sep 8, 2020 | 104.37 Mn |
| Sep 4, 2020 | 105.97 Mn |
| Sep 3, 2020 | 106.41 Mn |
| Sep 2, 2020 | 106.45 Mn |
| Sep 1, 2020 | 105.37 Mn |
| Aug 31, 2020 | 103.58 Mn |
| Aug 28, 2020 | 106.41 Mn |
| Aug 27, 2020 | 103.15 Mn |
| Aug 26, 2020 | 103.24 Mn |
| Aug 25, 2020 | 104.50 Mn |
| Aug 24, 2020 | 104.28 Mn |
| Aug 21, 2020 | 103.93 Mn |
| Aug 20, 2020 | 106.02 Mn |
| Aug 19, 2020 | 107.02 Mn |
| Aug 18, 2020 | 105.84 Mn |
| Aug 17, 2020 | 105.80 Mn |
| Aug 14, 2020 | 107.97 Mn |
| Aug 13, 2020 | 107.97 Mn |
| Aug 12, 2020 | 108.41 Mn |
| Aug 11, 2020 | 105.45 Mn |
| Aug 10, 2020 | 107.54 Mn |
| Aug 7, 2020 | 108.28 Mn |
| Aug 6, 2020 | 108.63 Mn |
| Aug 5, 2020 | 109.93 Mn |
| Aug 4, 2020 | 107.54 Mn |
| Aug 3, 2020 | 106.37 Mn |
| Jul 31, 2020 | 104.80 Mn |
| Jul 30, 2020 | 106.89 Mn |
| Jul 29, 2020 | 108.63 Mn |
| Jul 28, 2020 | 105.93 Mn |
| Jul 27, 2020 | 106.45 Mn |
| Jul 24, 2020 | 105.24 Mn |
| Jul 23, 2020 | 109.28 Mn |
| Jul 22, 2020 | 107.97 Mn |
| Jul 21, 2020 | 108.19 Mn |
| Jul 20, 2020 | 105.37 Mn |
| Jul 17, 2020 | 104.28 Mn |
| Jul 16, 2020 | 107.76 Mn |
| Jul 15, 2020 | 108.93 Mn |
| Jul 14, 2020 | 107.23 Mn |
| Jul 13, 2020 | 109.41 Mn |
| Jul 10, 2020 | 110.80 Mn |
| Jul 9, 2020 | 103.41 Mn |
| Jul 8, 2020 | 106.45 Mn |
| Jul 7, 2020 | 106.02 Mn |
| Jul 6, 2020 | 110.80 Mn |
| Jul 2, 2020 | 110.80 Mn |
| Jul 1, 2020 | 110.62 Mn |
| Jun 30, 2020 | 112.54 Mn |
| Jun 29, 2020 | 114.33 Mn |
| Jun 26, 2020 | 114.76 Mn |
| Jun 25, 2020 | 117.37 Mn |
| Jun 24, 2020 | 104.94 Mn |
| Jun 23, 2020 | 115.72 Mn |
| Jun 22, 2020 | 114.76 Mn |
| Jun 19, 2020 | 117.37 Mn |
| Jun 18, 2020 | 105.68 Mn |
| Jun 17, 2020 | 105.20 Mn |
| Jun 16, 2020 | 111.28 Mn |
| Jun 15, 2020 | 108.50 Mn |
| Jun 12, 2020 | 103.46 Mn |
| Jun 11, 2020 | 99.94 Mn |
| Jun 10, 2020 | 110.85 Mn |
| Jun 9, 2020 | 111.76 Mn |
| Jun 8, 2020 | 117.24 Mn |
| Jun 5, 2020 | 123.89 Mn |
| Jun 4, 2020 | 114.72 Mn |
| Jun 3, 2020 | 111.50 Mn |
| Jun 2, 2020 | 109.15 Mn |
| Jun 1, 2020 | 108.68 Mn |
| May 29, 2020 | 108.68 Mn |
| May 28, 2020 | 108.63 Mn |
| May 27, 2020 | 114.41 Mn |
| May 26, 2020 | 109.24 Mn |
| May 22, 2020 | 108.11 Mn |
| May 21, 2020 | 109.59 Mn |
| May 20, 2020 | 112.46 Mn |
| May 19, 2020 | 110.85 Mn |
| May 18, 2020 | 110.81 Mn |
| May 15, 2020 | 106.81 Mn |
| May 14, 2020 | 99.72 Mn |
| May 13, 2020 | 100.02 Mn |
| May 12, 2020 | 101.24 Mn |
| May 11, 2020 | 117.85 Mn |
| May 8, 2020 | 120.06 Mn |
| May 7, 2020 | 115.20 Mn |
| May 6, 2020 | 113.02 Mn |
| May 5, 2020 | 108.37 Mn |
| May 4, 2020 | 111.63 Mn |
| May 1, 2020 | 114.02 Mn |
| Apr 30, 2020 | 125.63 Mn |
| Apr 29, 2020 | 130.41 Mn |
| Apr 28, 2020 | 115.63 Mn |
| Apr 27, 2020 | 118.37 Mn |
| Apr 24, 2020 | 111.72 Mn |
| Apr 23, 2020 | 113.02 Mn |
| Apr 22, 2020 | 112.11 Mn |
| Apr 21, 2020 | 105.41 Mn |
| Apr 20, 2020 | 104.20 Mn |
| Apr 17, 2020 | 101.55 Mn |
| Apr 16, 2020 | 100.72 Mn |
| Apr 15, 2020 | 108.28 Mn |
| Apr 14, 2020 | 122.59 Mn |
| Apr 13, 2020 | 126.02 Mn |
| Apr 9, 2020 | 125.32 Mn |
| Apr 8, 2020 | 126.02 Mn |
| Apr 7, 2020 | 116.06 Mn |
| Apr 6, 2020 | 117.37 Mn |
| Apr 3, 2020 | 115.63 Mn |
| Apr 2, 2020 | 117.37 Mn |
| Apr 1, 2020 | 110.07 Mn |
| Mar 31, 2020 | 119.33 Mn |
| Mar 30, 2020 | 117.03 Mn |
| Mar 27, 2020 | 118.87 Mn |
| Mar 26, 2020 | 120.09 Mn |
| Mar 25, 2020 | 113.88 Mn |
| Mar 24, 2020 | 96.29 Mn |
| Mar 23, 2020 | 95.81 Mn |
| Mar 20, 2020 | 101.81 Mn |
| Mar 19, 2020 | 107.19 Mn |
| Mar 18, 2020 | 99.62 Mn |
| Mar 17, 2020 | 108.02 Mn |
| Mar 16, 2020 | 95.94 Mn |
| Mar 13, 2020 | 112.87 Mn |
| Mar 12, 2020 | 106.75 Mn |
| Mar 11, 2020 | 114.36 Mn |
| Mar 10, 2020 | 118.78 Mn |
| Mar 9, 2020 | 120.88 Mn |
| Mar 6, 2020 | 134.53 Mn |
| Mar 5, 2020 | 142.54 Mn |
| Mar 4, 2020 | 145.25 Mn |
| Mar 3, 2020 | 133.70 Mn |
| Mar 2, 2020 | 143.41 Mn |
| Feb 28, 2020 | 135.71 Mn |
| Feb 27, 2020 | 150.54 Mn |
| Feb 26, 2020 | 158.99 Mn |
| Feb 25, 2020 | 153.69 Mn |
| Feb 24, 2020 | 156.41 Mn |
| Feb 21, 2020 | 160.65 Mn |
| Feb 20, 2020 | 163.67 Mn |
| Feb 19, 2020 | 160.12 Mn |
| Feb 18, 2020 | 162.75 Mn |
| Feb 14, 2020 | 163.67 Mn |
| Feb 13, 2020 | 165.16 Mn |
| Feb 12, 2020 | 162.75 Mn |
| Feb 11, 2020 | 162.88 Mn |
| Feb 10, 2020 | 165.03 Mn |
| Feb 7, 2020 | 162.09 Mn |
| Feb 6, 2020 | 160.61 Mn |
| Feb 5, 2020 | 165.81 Mn |
| Feb 4, 2020 | 165.20 Mn |
| Feb 3, 2020 | 161.00 Mn |
| Jan 31, 2020 | 159.78 Mn |
| Jan 30, 2020 | 164.50 Mn |
| Jan 29, 2020 | 166.16 Mn |
| Jan 28, 2020 | 164.28 Mn |
| Jan 27, 2020 | 159.78 Mn |
| Jan 24, 2020 | 157.54 Mn |
| Jan 23, 2020 | 159.08 Mn |
| Jan 22, 2020 | 161.44 Mn |
| Jan 21, 2020 | 163.23 Mn |
| Jan 17, 2020 | 164.06 Mn |
| Jan 16, 2020 | 164.59 Mn |
| Jan 15, 2020 | 163.80 Mn |
| Jan 14, 2020 | 160.82 Mn |
| Jan 13, 2020 | 161.22 Mn |
| Jan 10, 2020 | 161.61 Mn |
| Jan 9, 2020 | 163.89 Mn |
| Jan 8, 2020 | 164.54 Mn |
| Jan 7, 2020 | 166.77 Mn |
| Jan 6, 2020 | 168.74 Mn |
| Jan 3, 2020 | 168.00 Mn |
| Jan 2, 2020 | 169.31 Mn |
| Dec 31, 2019 | 169.27 Mn |
| Dec 30, 2019 | 166.84 Mn |
| Dec 27, 2019 | 168.19 Mn |
| Dec 26, 2019 | 168.36 Mn |
| Dec 24, 2019 | 169.10 Mn |
| Dec 23, 2019 | 168.45 Mn |
| Dec 20, 2019 | 169.10 Mn |
| Dec 19, 2019 | 165.79 Mn |
| Dec 18, 2019 | 165.14 Mn |
| Dec 17, 2019 | 164.75 Mn |
| Dec 16, 2019 | 166.53 Mn |
| Dec 13, 2019 | 163.36 Mn |
| Dec 12, 2019 | 166.45 Mn |
| Dec 11, 2019 | 162.14 Mn |
| Dec 10, 2019 | 161.23 Mn |
| Dec 9, 2019 | 159.32 Mn |
| Dec 6, 2019 | 158.75 Mn |
| Dec 5, 2019 | 157.58 Mn |
| Dec 4, 2019 | 158.23 Mn |
| Dec 3, 2019 | 157.14 Mn |
| Dec 2, 2019 | 160.32 Mn |
| Nov 29, 2019 | 162.93 Mn |
| Nov 27, 2019 | 159.19 Mn |
| Nov 26, 2019 | 162.01 Mn |
| Nov 25, 2019 | 163.45 Mn |
| Nov 22, 2019 | 158.67 Mn |
| Nov 21, 2019 | 157.54 Mn |
| Nov 20, 2019 | 154.75 Mn |
| Nov 19, 2019 | 156.49 Mn |
| Nov 18, 2019 | 153.01 Mn |
| Nov 15, 2019 | 156.49 Mn |
| Nov 14, 2019 | 154.75 Mn |
| Nov 13, 2019 | 153.80 Mn |
| Nov 12, 2019 | 154.41 Mn |
| Nov 11, 2019 | 157.80 Mn |
| Nov 8, 2019 | 158.62 Mn |
| Nov 7, 2019 | 156.06 Mn |
| Nov 6, 2019 | 157.58 Mn |
| Nov 5, 2019 | 158.23 Mn |
| Nov 4, 2019 | 157.36 Mn |
| Nov 1, 2019 | 158.40 Mn |
| Oct 31, 2019 | 155.58 Mn |
| Oct 30, 2019 | 158.58 Mn |
| Oct 29, 2019 | 158.88 Mn |
| Oct 28, 2019 | 156.41 Mn |
| Oct 25, 2019 | 155.32 Mn |
| Oct 24, 2019 | 156.93 Mn |
| Oct 23, 2019 | 155.97 Mn |
| Oct 22, 2019 | 156.45 Mn |
| Oct 21, 2019 | 154.88 Mn |
| Oct 18, 2019 | 152.93 Mn |
| Oct 17, 2019 | 153.67 Mn |
| Oct 16, 2019 | 153.01 Mn |
| Oct 15, 2019 | 151.62 Mn |
| Oct 14, 2019 | 152.15 Mn |
| Oct 11, 2019 | 154.32 Mn |
| Oct 10, 2019 | 155.45 Mn |
| Oct 9, 2019 | 152.58 Mn |
| Oct 8, 2019 | 152.06 Mn |
| Oct 7, 2019 | 154.93 Mn |
| Oct 4, 2019 | 153.23 Mn |
| Oct 3, 2019 | 147.84 Mn |
| Oct 2, 2019 | 149.15 Mn |
| Oct 1, 2019 | 153.45 Mn |
| Sep 30, 2019 | 154.54 Mn |
| Sep 27, 2019 | 155.05 Mn |
| Sep 26, 2019 | 157.90 Mn |
| Sep 25, 2019 | 157.38 Mn |
| Sep 24, 2019 | 154.74 Mn |
| Sep 23, 2019 | 157.99 Mn |
| Sep 20, 2019 | 157.46 Mn |
| Sep 19, 2019 | 151.97 Mn |
| Sep 18, 2019 | 153.20 Mn |
| Sep 17, 2019 | 155.09 Mn |
| Sep 16, 2019 | 153.99 Mn |
| Sep 13, 2019 | 149.46 Mn |
| Sep 12, 2019 | 146.21 Mn |
| Sep 11, 2019 | 140.67 Mn |
| Sep 10, 2019 | 139.40 Mn |
| Sep 9, 2019 | 142.61 Mn |
| Sep 6, 2019 | 137.86 Mn |
| Sep 5, 2019 | 138.52 Mn |
| Sep 4, 2019 | 139.31 Mn |
| Sep 3, 2019 | 138.34 Mn |
| Aug 30, 2019 | 138.83 Mn |
| Aug 29, 2019 | 138.32 Mn |
| Aug 28, 2019 | 139.75 Mn |
| Aug 27, 2019 | 140.14 Mn |
| Aug 26, 2019 | 145.16 Mn |
| Aug 23, 2019 | 144.94 Mn |
| Aug 22, 2019 | 142.12 Mn |
| Aug 21, 2019 | 143.75 Mn |
| Aug 20, 2019 | 151.00 Mn |
| Aug 19, 2019 | 154.65 Mn |
| Aug 16, 2019 | 152.54 Mn |
| Aug 15, 2019 | 152.54 Mn |
| Aug 14, 2019 | 148.45 Mn |
| Aug 13, 2019 | 153.64 Mn |
| Aug 12, 2019 | 156.50 Mn |
| Aug 9, 2019 | 157.16 Mn |
| Aug 8, 2019 | 156.63 Mn |
| Aug 7, 2019 | 156.54 Mn |
| Aug 6, 2019 | 159.14 Mn |
| Aug 5, 2019 | 154.92 Mn |
| Aug 2, 2019 | 159.09 Mn |
| Aug 1, 2019 | 157.86 Mn |
| Jul 31, 2019 | 160.45 Mn |
| Jul 30, 2019 | 160.41 Mn |
| Jul 29, 2019 | 160.41 Mn |
| Jul 26, 2019 | 159.84 Mn |
| Jul 25, 2019 | 159.62 Mn |
| Jul 24, 2019 | 159.71 Mn |
| Jul 23, 2019 | 159.62 Mn |
| Jul 22, 2019 | 160.32 Mn |
| Jul 19, 2019 | 160.41 Mn |
| Jul 18, 2019 | 160.41 Mn |
| Jul 17, 2019 | 161.11 Mn |
| Jul 16, 2019 | 162.21 Mn |
| Jul 15, 2019 | 162.65 Mn |
| Jul 12, 2019 | 163.58 Mn |
| Jul 11, 2019 | 166.74 Mn |
| Jul 10, 2019 | 166.30 Mn |
| Jul 9, 2019 | 171.36 Mn |
| Jul 8, 2019 | 173.11 Mn |
| Jul 5, 2019 | 168.37 Mn |
| Jul 3, 2019 | 169.29 Mn |
| Jul 2, 2019 | 168.15 Mn |
| Jul 1, 2019 | 166.74 Mn |
| Jun 28, 2019 | 168.19 Mn |
| Jun 27, 2019 | 165.32 Mn |
| Jun 26, 2019 | 162.85 Mn |
| Jun 25, 2019 | 161.04 Mn |
| Jun 24, 2019 | 164.08 Mn |
| Jun 21, 2019 | 163.60 Mn |
| Jun 20, 2019 | 169.86 Mn |
| Jun 19, 2019 | 172.47 Mn |
| Jun 18, 2019 | 171.80 Mn |
| Jun 17, 2019 | 171.19 Mn |
| Jun 14, 2019 | 170.97 Mn |
| Jun 13, 2019 | 170.97 Mn |
| Jun 12, 2019 | 172.02 Mn |
| Jun 11, 2019 | 171.41 Mn |
| Jun 10, 2019 | 170.74 Mn |
| Jun 7, 2019 | 168.54 Mn |
| Jun 6, 2019 | 168.54 Mn |
| Jun 5, 2019 | 167.66 Mn |
| Jun 4, 2019 | 168.32 Mn |
| Jun 3, 2019 | 168.89 Mn |
| May 31, 2019 | 167.66 Mn |
| May 30, 2019 | 169.42 Mn |
| May 29, 2019 | 170.26 Mn |
| May 28, 2019 | 169.82 Mn |
| May 24, 2019 | 172.07 Mn |
| May 23, 2019 | 169.69 Mn |
| May 22, 2019 | 170.70 Mn |
| May 21, 2019 | 170.70 Mn |
| May 20, 2019 | 170.92 Mn |
| May 17, 2019 | 170.74 Mn |
| May 16, 2019 | 170.61 Mn |
| May 15, 2019 | 171.63 Mn |
| May 14, 2019 | 170.74 Mn |
| May 13, 2019 | 171.14 Mn |
| May 10, 2019 | 171.49 Mn |
| May 9, 2019 | 170.97 Mn |
| May 8, 2019 | 171.08 Mn |
| May 7, 2019 | 171.19 Mn |
| May 6, 2019 | 171.58 Mn |
| May 3, 2019 | 172.07 Mn |
| May 2, 2019 | 170.74 Mn |
| May 1, 2019 | 169.86 Mn |
| Apr 30, 2019 | 168.54 Mn |
| Apr 29, 2019 | 163.24 Mn |
| Apr 26, 2019 | 163.20 Mn |
| Apr 25, 2019 | 159.94 Mn |
| Apr 24, 2019 | 163.24 Mn |
| Apr 23, 2019 | 162.71 Mn |
| Apr 22, 2019 | 158.83 Mn |
| Apr 18, 2019 | 158.83 Mn |
| Apr 16, 2019 | 159.94 Mn |
| Apr 15, 2019 | 158.83 Mn |
| Apr 12, 2019 | 160.16 Mn |
| Apr 11, 2019 | 159.49 Mn |
| Apr 10, 2019 | 157.07 Mn |
| Apr 9, 2019 | 157.29 Mn |
| Apr 8, 2019 | 157.73 Mn |
| Apr 5, 2019 | 158.79 Mn |
| Apr 4, 2019 | 158.83 Mn |
| Apr 3, 2019 | 158.83 Mn |
| Apr 2, 2019 | 156.63 Mn |
| Apr 1, 2019 | 158.83 Mn |
| Mar 29, 2019 | 157.75 Mn |
| Mar 28, 2019 | 157.66 Mn |
| Mar 27, 2019 | 157.66 Mn |
| Mar 26, 2019 | 157.75 Mn |
| Mar 25, 2019 | 158.19 Mn |
| Mar 22, 2019 | 157.75 Mn |
| Mar 21, 2019 | 158.01 Mn |
| Mar 20, 2019 | 158.85 Mn |
| Mar 18, 2019 | 162.13 Mn |
| Mar 15, 2019 | 162.13 Mn |
| Mar 14, 2019 | 162.13 Mn |
| Mar 13, 2019 | 160.82 Mn |
| Mar 12, 2019 | 159.94 Mn |
| Mar 11, 2019 | 164.33 Mn |
| Mar 8, 2019 | 164.33 Mn |
| Mar 7, 2019 | 163.23 Mn |
| Mar 6, 2019 | 157.97 Mn |
| Mar 5, 2019 | 157.97 Mn |
| Mar 4, 2019 | 157.97 Mn |
| Mar 1, 2019 | 157.97 Mn |
| Feb 28, 2019 | 160.82 Mn |
| Feb 27, 2019 | 157.97 Mn |
| Feb 25, 2019 | 155.56 Mn |
| Feb 21, 2019 | 158.19 Mn |
| Feb 20, 2019 | 157.75 Mn |
| Feb 19, 2019 | 158.94 Mn |
| Feb 15, 2019 | 163.01 Mn |
| Feb 14, 2019 | 162.18 Mn |
| Feb 13, 2019 | 164.33 Mn |
| Feb 12, 2019 | 162.13 Mn |
| Feb 11, 2019 | 165.42 Mn |
| Feb 8, 2019 | 165.42 Mn |
| Feb 7, 2019 | 163.23 Mn |
| Feb 6, 2019 | 164.33 Mn |
| Feb 5, 2019 | 163.89 Mn |
| Feb 4, 2019 | 161.04 Mn |
| Feb 1, 2019 | 159.94 Mn |
| Jan 31, 2019 | 158.19 Mn |
| Jan 30, 2019 | 157.75 Mn |
| Jan 29, 2019 | 151.40 Mn |
| Jan 28, 2019 | 149.03 Mn |
| Jan 25, 2019 | 153.37 Mn |
| Jan 24, 2019 | 148.99 Mn |
| Jan 23, 2019 | 148.94 Mn |
| Jan 22, 2019 | 148.99 Mn |
| Jan 18, 2019 | 148.77 Mn |
| Jan 17, 2019 | 145.70 Mn |
| Jan 15, 2019 | 144.61 Mn |
| Jan 14, 2019 | 144.61 Mn |
| Jan 11, 2019 | 144.61 Mn |
| Jan 10, 2019 | 140.22 Mn |
| Jan 9, 2019 | 140.22 Mn |
| Jan 8, 2019 | 141.32 Mn |
| Jan 7, 2019 | 141.32 Mn |
| Jan 4, 2019 | 141.76 Mn |
| Jan 3, 2019 | 138.69 Mn |
| Jan 2, 2019 | 135.84 Mn |
| Dec 31, 2018 | 138.03 Mn |
| Dec 28, 2018 | 137.37 Mn |
| Dec 27, 2018 | 135.63 Mn |
| Dec 26, 2018 | 135.63 Mn |
| Dec 24, 2018 | 131.47 Mn |
| Dec 21, 2018 | 132.34 Mn |
| Dec 20, 2018 | 128.19 Mn |
| Dec 19, 2018 | 130.69 Mn |
| Dec 17, 2018 | 129.98 Mn |
| Dec 14, 2018 | 132.17 Mn |
| Dec 13, 2018 | 135.63 Mn |
| Dec 12, 2018 | 136.06 Mn |
| Dec 11, 2018 | 139.56 Mn |
| Dec 10, 2018 | 141.18 Mn |
| Dec 7, 2018 | 142.19 Mn |
| Dec 6, 2018 | 141.36 Mn |
| Dec 4, 2018 | 142.84 Mn |
| Dec 3, 2018 | 143.06 Mn |
| Nov 30, 2018 | 144.38 Mn |
| Nov 29, 2018 | 145.38 Mn |
| Nov 28, 2018 | 145.47 Mn |
| Nov 27, 2018 | 142.98 Mn |
| Nov 26, 2018 | 142.98 Mn |
| Nov 23, 2018 | 143.54 Mn |
| Nov 21, 2018 | 145.51 Mn |
| Nov 19, 2018 | 146.17 Mn |
| Nov 15, 2018 | 147.22 Mn |
| Nov 14, 2018 | 147.22 Mn |
| Nov 12, 2018 | 147.00 Mn |
| Nov 8, 2018 | 147.70 Mn |
| Nov 7, 2018 | 147.17 Mn |
| Nov 6, 2018 | 148.75 Mn |
| Nov 2, 2018 | 148.75 Mn |
| Nov 1, 2018 | 148.97 Mn |
| Oct 30, 2018 | 148.75 Mn |
| Oct 29, 2018 | 148.97 Mn |
| Oct 26, 2018 | 148.97 Mn |
| Oct 24, 2018 | 149.41 Mn |
| Oct 23, 2018 | 149.41 Mn |
| Oct 22, 2018 | 149.93 Mn |
| Oct 19, 2018 | 150.28 Mn |
| Oct 18, 2018 | 150.28 Mn |
| Oct 16, 2018 | 150.28 Mn |
| Oct 15, 2018 | 150.72 Mn |
| Oct 12, 2018 | 150.72 Mn |
| Oct 11, 2018 | 150.72 Mn |
| Oct 9, 2018 | 151.77 Mn |
| Oct 8, 2018 | 150.72 Mn |
| Oct 5, 2018 | 150.72 Mn |
| Oct 2, 2018 | 151.37 Mn |
| Oct 1, 2018 | 154.22 Mn |
| Sep 28, 2018 | 152.05 Mn |
| Sep 27, 2018 | 155.24 Mn |
| Sep 26, 2018 | 155.24 Mn |
| Sep 25, 2018 | 155.24 Mn |
| Sep 24, 2018 | 155.24 Mn |
| Sep 20, 2018 | 159.40 Mn |
| Sep 19, 2018 | 155.24 Mn |
| Sep 18, 2018 | 155.24 Mn |
| Sep 17, 2018 | 155.24 Mn |
| Sep 13, 2018 | 155.24 Mn |
| Sep 11, 2018 | 155.24 Mn |
| Sep 10, 2018 | 153.06 Mn |
| Sep 7, 2018 | 155.24 Mn |
| Sep 6, 2018 | 155.24 Mn |
| Sep 5, 2018 | 155.68 Mn |
| Sep 4, 2018 | 154.63 Mn |
| Aug 31, 2018 | 154.37 Mn |
| Aug 29, 2018 | 151.09 Mn |
| Aug 28, 2018 | 151.09 Mn |
| Aug 27, 2018 | 151.17 Mn |
| Aug 23, 2018 | 151.17 Mn |
| Aug 22, 2018 | 151.13 Mn |
| Aug 21, 2018 | 151.09 Mn |
| Aug 20, 2018 | 151.09 Mn |
| Aug 17, 2018 | 153.06 Mn |
| Aug 16, 2018 | 151.52 Mn |
| Aug 15, 2018 | 151.52 Mn |
| Aug 10, 2018 | 151.96 Mn |
| Aug 9, 2018 | 151.52 Mn |
| Aug 7, 2018 | 149.99 Mn |
| Aug 6, 2018 | 149.99 Mn |
| Aug 3, 2018 | 151.09 Mn |
| Aug 2, 2018 | 149.99 Mn |
| Aug 1, 2018 | 149.99 Mn |
| Jul 31, 2018 | 150.00 Mn |
| Jul 30, 2018 | 150.87 Mn |
| Jul 27, 2018 | 148.68 Mn |
| Jul 26, 2018 | 150.43 Mn |
| Jul 25, 2018 | 150.87 Mn |
| Jul 24, 2018 | 150.87 Mn |
| Jul 19, 2018 | 149.34 Mn |
| Jul 18, 2018 | 149.12 Mn |
| Jul 17, 2018 | 149.12 Mn |
| Jul 16, 2018 | 148.68 Mn |
| Jul 12, 2018 | 149.56 Mn |
| Jul 11, 2018 | 149.56 Mn |
| Jul 10, 2018 | 150.65 Mn |
| Jul 9, 2018 | 150.43 Mn |
| Jul 6, 2018 | 150.43 Mn |
| Jul 5, 2018 | 149.56 Mn |
| Jul 2, 2018 | 150.43 Mn |
| Jun 29, 2018 | 149.30 Mn |
| Jun 28, 2018 | 149.30 Mn |
| Jun 27, 2018 | 150.40 Mn |
| Jun 26, 2018 | 150.39 Mn |
| Jun 25, 2018 | 150.39 Mn |
| Jun 22, 2018 | 150.60 Mn |
| Jun 21, 2018 | 150.39 Mn |
| Jun 20, 2018 | 151.04 Mn |
| Jun 19, 2018 | 151.04 Mn |
| Jun 18, 2018 | 150.39 Mn |
| Jun 15, 2018 | 149.30 Mn |
| Jun 13, 2018 | 148.64 Mn |
| Jun 12, 2018 | 148.21 Mn |
| Jun 11, 2018 | 147.99 Mn |
| Jun 8, 2018 | 147.99 Mn |
| Jun 7, 2018 | 147.77 Mn |
| Jun 6, 2018 | 147.33 Mn |
| Jun 5, 2018 | 147.12 Mn |
| Jun 4, 2018 | 147.03 Mn |
| Jun 1, 2018 | 147.12 Mn |
| May 30, 2018 | 159.10 Mn |
| May 29, 2018 | 157.80 Mn |
| May 24, 2018 | 159.10 Mn |
| May 23, 2018 | 157.36 Mn |
| May 22, 2018 | 157.58 Mn |
| May 21, 2018 | 158.23 Mn |
| May 18, 2018 | 156.27 Mn |
| May 16, 2018 | 155.88 Mn |
| May 15, 2018 | 158.06 Mn |
| May 14, 2018 | 156.92 Mn |
| May 11, 2018 | 156.49 Mn |
| May 10, 2018 | 156.71 Mn |
| May 9, 2018 | 155.88 Mn |
| May 8, 2018 | 155.83 Mn |
| May 7, 2018 | 155.62 Mn |
| May 3, 2018 | 155.83 Mn |
| May 2, 2018 | 155.83 Mn |
| May 1, 2018 | 156.92 Mn |
| Apr 30, 2018 | 156.92 Mn |
| Apr 27, 2018 | 156.92 Mn |
| Apr 26, 2018 | 156.92 Mn |
| Apr 25, 2018 | 156.05 Mn |
| Apr 24, 2018 | 156.92 Mn |
| Apr 23, 2018 | 154.31 Mn |
| Apr 19, 2018 | 153.00 Mn |
| Apr 18, 2018 | 154.74 Mn |
| Apr 17, 2018 | 154.74 Mn |
| Apr 16, 2018 | 155.18 Mn |
| Apr 13, 2018 | 157.80 Mn |
| Apr 11, 2018 | 157.36 Mn |
| Apr 10, 2018 | 158.01 Mn |
| Apr 9, 2018 | 157.36 Mn |
| Apr 6, 2018 | 157.80 Mn |
| Apr 5, 2018 | 157.80 Mn |
| Apr 4, 2018 | 157.59 Mn |
| Apr 3, 2018 | 158.67 Mn |
| Apr 2, 2018 | 160.19 Mn |
| Mar 29, 2018 | 158.47 Mn |
| Mar 28, 2018 | 159.60 Mn |
| Mar 27, 2018 | 159.78 Mn |
| Mar 26, 2018 | 159.82 Mn |
| Mar 23, 2018 | 159.99 Mn |
| Mar 22, 2018 | 159.99 Mn |
| Mar 21, 2018 | 159.60 Mn |
| Mar 20, 2018 | 157.82 Mn |
| Mar 16, 2018 | 156.78 Mn |
| Mar 15, 2018 | 156.57 Mn |
| Mar 14, 2018 | 154.19 Mn |
| Mar 13, 2018 | 152.02 Mn |
| Mar 12, 2018 | 150.28 Mn |
| Mar 9, 2018 | 149.63 Mn |
| Mar 8, 2018 | 149.63 Mn |
| Mar 7, 2018 | 148.33 Mn |
| Mar 6, 2018 | 148.20 Mn |
| Mar 5, 2018 | 148.20 Mn |
| Mar 1, 2018 | 148.72 Mn |
| Feb 28, 2018 | 148.50 Mn |
| Feb 27, 2018 | 148.15 Mn |
| Feb 26, 2018 | 148.72 Mn |
| Feb 23, 2018 | 148.11 Mn |
| Feb 22, 2018 | 148.15 Mn |
| Feb 21, 2018 | 148.11 Mn |
| Feb 20, 2018 | 148.20 Mn |
| Feb 16, 2018 | 147.67 Mn |
| Feb 15, 2018 | 147.67 Mn |
| Feb 14, 2018 | 147.46 Mn |
| Feb 13, 2018 | 146.42 Mn |
| Feb 12, 2018 | 148.15 Mn |
| Feb 9, 2018 | 150.71 Mn |
| Feb 8, 2018 | 151.80 Mn |
| Feb 7, 2018 | 151.80 Mn |
| Feb 6, 2018 | 152.88 Mn |
| Feb 5, 2018 | 155.52 Mn |
| Feb 2, 2018 | 157.65 Mn |
| Feb 1, 2018 | 158.30 Mn |
| Jan 31, 2018 | 160.04 Mn |
| Jan 30, 2018 | 160.04 Mn |
| Jan 29, 2018 | 161.55 Mn |
| Jan 26, 2018 | 161.55 Mn |
| Jan 25, 2018 | 162.64 Mn |
| Jan 24, 2018 | 162.20 Mn |
| Jan 23, 2018 | 163.07 Mn |
| Jan 22, 2018 | 162.64 Mn |
| Jan 19, 2018 | 162.64 Mn |
| Jan 17, 2018 | 161.42 Mn |
| Jan 16, 2018 | 164.37 Mn |
| Jan 11, 2018 | 164.37 Mn |
| Jan 9, 2018 | 163.94 Mn |
| Jan 5, 2018 | 164.37 Mn |
| Jan 4, 2018 | 162.64 Mn |
| Jan 3, 2018 | 160.04 Mn |
| Jan 2, 2018 | 164.72 Mn |
| Dec 28, 2017 | 161.84 Mn |
| Dec 27, 2017 | 164.62 Mn |
| Dec 22, 2017 | 160.93 Mn |
| Dec 19, 2017 | 162.23 Mn |
| Dec 18, 2017 | 161.58 Mn |
| Dec 14, 2017 | 163.23 Mn |
| Dec 13, 2017 | 161.80 Mn |
| Dec 12, 2017 | 161.80 Mn |
| Dec 6, 2017 | 161.58 Mn |
| Dec 5, 2017 | 161.58 Mn |
| Dec 4, 2017 | 161.58 Mn |
| Dec 1, 2017 | 161.58 Mn |
| Nov 29, 2017 | 162.45 Mn |
| Nov 28, 2017 | 162.45 Mn |
| Nov 27, 2017 | 162.45 Mn |
| Nov 24, 2017 | 162.45 Mn |
| Nov 22, 2017 | 163.53 Mn |
| Nov 21, 2017 | 164.40 Mn |
| Nov 17, 2017 | 162.23 Mn |
| Nov 16, 2017 | 162.02 Mn |
| Nov 15, 2017 | 164.62 Mn |
| Nov 14, 2017 | 162.41 Mn |
| Nov 13, 2017 | 161.15 Mn |
| Nov 9, 2017 | 160.93 Mn |
| Nov 8, 2017 | 161.15 Mn |
| Nov 7, 2017 | 162.45 Mn |
| Nov 6, 2017 | 162.41 Mn |
| Nov 3, 2017 | 162.49 Mn |
| Nov 2, 2017 | 163.75 Mn |
| Nov 1, 2017 | 162.88 Mn |
| Oct 31, 2017 | 164.62 Mn |
| Oct 30, 2017 | 160.28 Mn |
| Oct 26, 2017 | 158.12 Mn |
| Oct 23, 2017 | 158.12 Mn |
| Oct 20, 2017 | 160.02 Mn |
| Oct 18, 2017 | 157.04 Mn |
| Oct 17, 2017 | 157.04 Mn |
| Oct 13, 2017 | 154.87 Mn |
| Oct 12, 2017 | 151.84 Mn |
| Oct 10, 2017 | 153.57 Mn |
| Oct 9, 2017 | 153.35 Mn |
| Oct 6, 2017 | 153.34 Mn |
| Oct 5, 2017 | 153.35 Mn |
| Oct 4, 2017 | 152.70 Mn |
| Oct 2, 2017 | 151.62 Mn |
| Sep 29, 2017 | 151.63 Mn |
| Sep 28, 2017 | 152.49 Mn |
| Sep 26, 2017 | 148.64 Mn |
| Sep 25, 2017 | 148.64 Mn |
| Sep 22, 2017 | 148.81 Mn |
| Sep 21, 2017 | 147.30 Mn |
| Sep 20, 2017 | 150.76 Mn |
| Sep 19, 2017 | 151.41 Mn |
| Sep 18, 2017 | 146.44 Mn |
| Sep 15, 2017 | 146.22 Mn |
| Sep 14, 2017 | 146.22 Mn |
| Sep 13, 2017 | 147.95 Mn |
| Sep 12, 2017 | 146.22 Mn |
| Sep 11, 2017 | 147.08 Mn |
| Sep 8, 2017 | 147.08 Mn |
| Sep 7, 2017 | 144.96 Mn |
| Sep 6, 2017 | 144.96 Mn |
| Sep 5, 2017 | 146.00 Mn |
| Sep 1, 2017 | 145.79 Mn |
| Aug 31, 2017 | 145.57 Mn |
| Aug 30, 2017 | 144.92 Mn |
| Aug 29, 2017 | 145.35 Mn |
| Aug 28, 2017 | 144.92 Mn |
| Aug 25, 2017 | 145.14 Mn |
| Aug 24, 2017 | 144.70 Mn |
| Aug 23, 2017 | 142.76 Mn |
| Aug 22, 2017 | 143.19 Mn |
| Aug 21, 2017 | 142.76 Mn |
| Aug 18, 2017 | 144.49 Mn |
| Aug 17, 2017 | 143.19 Mn |
| Aug 16, 2017 | 143.84 Mn |
| Aug 14, 2017 | 141.46 Mn |
| Aug 11, 2017 | 141.72 Mn |
| Aug 8, 2017 | 143.02 Mn |
| Aug 7, 2017 | 144.92 Mn |
| Aug 4, 2017 | 145.79 Mn |
| Aug 3, 2017 | 143.02 Mn |
| Aug 2, 2017 | 143.88 Mn |
| Aug 1, 2017 | 144.92 Mn |
| Jul 31, 2017 | 144.92 Mn |
| Jul 28, 2017 | 144.92 Mn |
| Jul 27, 2017 | 144.92 Mn |
| Jul 26, 2017 | 142.80 Mn |
| Jul 25, 2017 | 142.37 Mn |
| Jul 24, 2017 | 141.03 Mn |
| Jul 21, 2017 | 140.81 Mn |
| Jul 20, 2017 | 142.76 Mn |
| Jul 19, 2017 | 139.17 Mn |
| Jul 18, 2017 | 141.03 Mn |
| Jul 17, 2017 | 141.03 Mn |
| Jul 14, 2017 | 138.43 Mn |
| Jul 13, 2017 | 138.43 Mn |
| Jul 12, 2017 | 138.43 Mn |
| Jul 11, 2017 | 136.27 Mn |
| Jul 10, 2017 | 136.27 Mn |
| Jul 7, 2017 | 135.19 Mn |
| Jul 6, 2017 | 135.19 Mn |
| Jul 5, 2017 | 135.19 Mn |
| Jun 29, 2017 | 138.27 Mn |
| Jun 28, 2017 | 135.03 Mn |
| Jun 27, 2017 | 138.27 Mn |
| Jun 26, 2017 | 135.03 Mn |
| Jun 23, 2017 | 135.03 Mn |
| Jun 22, 2017 | 135.03 Mn |
| Jun 21, 2017 | 135.12 Mn |
| Jun 20, 2017 | 138.27 Mn |
| Jun 19, 2017 | 137.41 Mn |
| Jun 16, 2017 | 134.64 Mn |
| Jun 15, 2017 | 138.27 Mn |
| Jun 14, 2017 | 134.60 Mn |
| Jun 13, 2017 | 134.82 Mn |
| Jun 9, 2017 | 135.03 Mn |
| Jun 8, 2017 | 134.60 Mn |
| Jun 7, 2017 | 136.11 Mn |
| Jun 6, 2017 | 136.11 Mn |
| Jun 5, 2017 | 140.43 Mn |
| Jun 2, 2017 | 133.30 Mn |
| Jun 1, 2017 | 136.11 Mn |
| May 30, 2017 | 133.30 Mn |
| May 26, 2017 | 133.95 Mn |
| May 25, 2017 | 138.27 Mn |
| May 24, 2017 | 137.19 Mn |
| May 22, 2017 | 133.95 Mn |
| May 17, 2017 | 133.95 Mn |
| May 16, 2017 | 133.13 Mn |
| May 15, 2017 | 133.09 Mn |
| May 10, 2017 | 132.31 Mn |
| May 9, 2017 | 133.95 Mn |
| May 8, 2017 | 132.22 Mn |
| May 5, 2017 | 132.22 Mn |
| May 4, 2017 | 132.22 Mn |
| May 3, 2017 | 133.95 Mn |
| May 2, 2017 | 133.95 Mn |
| May 1, 2017 | 132.22 Mn |
| Apr 27, 2017 | 132.91 Mn |
| Apr 26, 2017 | 138.27 Mn |
| Apr 25, 2017 | 133.73 Mn |
| Apr 24, 2017 | 130.45 Mn |
| Apr 21, 2017 | 131.14 Mn |
| Apr 18, 2017 | 131.79 Mn |
| Apr 17, 2017 | 131.14 Mn |
| Apr 13, 2017 | 131.14 Mn |
| Apr 12, 2017 | 131.14 Mn |
| Apr 11, 2017 | 131.14 Mn |
| Apr 10, 2017 | 131.79 Mn |
| Apr 7, 2017 | 131.15 Mn |
| Apr 5, 2017 | 131.14 Mn |
| Apr 4, 2017 | 131.73 Mn |
| Mar 31, 2017 | 131.57 Mn |
| Mar 30, 2017 | 130.41 Mn |
| Mar 28, 2017 | 131.06 Mn |
| Mar 27, 2017 | 131.49 Mn |
| Mar 24, 2017 | 131.06 Mn |
| Mar 23, 2017 | 132.99 Mn |
| Mar 22, 2017 | 131.06 Mn |
| Mar 21, 2017 | 130.41 Mn |
| Mar 20, 2017 | 130.24 Mn |
| Mar 17, 2017 | 130.24 Mn |
| Mar 16, 2017 | 130.24 Mn |
| Mar 15, 2017 | 130.24 Mn |
| Mar 14, 2017 | 130.03 Mn |
| Mar 13, 2017 | 131.06 Mn |
| Mar 10, 2017 | 130.63 Mn |
| Mar 9, 2017 | 131.02 Mn |
| Mar 8, 2017 | 130.20 Mn |
| Mar 7, 2017 | 129.77 Mn |
| Mar 6, 2017 | 130.41 Mn |
| Mar 2, 2017 | 130.63 Mn |
| Mar 1, 2017 | 130.41 Mn |
| Feb 28, 2017 | 129.12 Mn |
| Feb 27, 2017 | 129.12 Mn |
| Feb 24, 2017 | 129.12 Mn |
| Feb 23, 2017 | 128.91 Mn |
| Feb 22, 2017 | 129.34 Mn |
| Feb 21, 2017 | 129.77 Mn |
| Feb 17, 2017 | 129.55 Mn |
| Feb 16, 2017 | 128.91 Mn |
| Feb 14, 2017 | 128.91 Mn |
| Feb 13, 2017 | 128.50 Mn |
| Feb 10, 2017 | 126.76 Mn |
| Feb 9, 2017 | 126.98 Mn |
| Feb 8, 2017 | 128.27 Mn |
| Feb 6, 2017 | 127.62 Mn |
| Feb 3, 2017 | 126.55 Mn |
| Feb 2, 2017 | 126.33 Mn |
| Feb 1, 2017 | 126.33 Mn |
| Jan 31, 2017 | 126.33 Mn |
| Jan 30, 2017 | 126.33 Mn |
| Jan 27, 2017 | 126.76 Mn |
| Jan 26, 2017 | 126.33 Mn |
| Jan 24, 2017 | 126.33 Mn |
| Jan 20, 2017 | 126.33 Mn |
| Jan 19, 2017 | 126.33 Mn |
| Jan 18, 2017 | 125.04 Mn |
| Jan 13, 2017 | 124.61 Mn |
| Jan 11, 2017 | 124.61 Mn |
| Jan 10, 2017 | 123.71 Mn |
| Jan 9, 2017 | 126.12 Mn |
| Jan 6, 2017 | 123.75 Mn |
| Jan 5, 2017 | 124.61 Mn |
| Jan 4, 2017 | 124.61 Mn |
| Jan 3, 2017 | 123.75 Mn |
| Dec 30, 2016 | 123.18 Mn |
| Dec 28, 2016 | 123.40 Mn |
| Dec 27, 2016 | 124.47 Mn |
| Dec 21, 2016 | 120.81 Mn |
| Dec 20, 2016 | 123.18 Mn |
| Dec 19, 2016 | 120.60 Mn |
| Dec 16, 2016 | 120.34 Mn |
| Dec 15, 2016 | 119.73 Mn |
| Dec 14, 2016 | 119.30 Mn |
| Dec 13, 2016 | 119.30 Mn |
| Dec 9, 2016 | 119.30 Mn |
| Dec 8, 2016 | 118.23 Mn |
| Dec 7, 2016 | 117.80 Mn |
| Dec 6, 2016 | 117.15 Mn |
| Dec 1, 2016 | 116.72 Mn |
| Nov 30, 2016 | 116.29 Mn |
| Nov 29, 2016 | 116.29 Mn |
| Nov 28, 2016 | 116.29 Mn |
| Nov 25, 2016 | 116.29 Mn |
| Nov 23, 2016 | 113.70 Mn |
| Nov 22, 2016 | 111.77 Mn |
| Nov 21, 2016 | 111.55 Mn |
| Nov 18, 2016 | 109.40 Mn |
| Nov 17, 2016 | 108.97 Mn |
| Nov 16, 2016 | 110.47 Mn |
| Nov 15, 2016 | 109.40 Mn |
| Nov 14, 2016 | 109.44 Mn |
| Nov 11, 2016 | 107.46 Mn |
| Nov 10, 2016 | 105.95 Mn |
| Nov 9, 2016 | 105.52 Mn |
| Nov 8, 2016 | 107.46 Mn |
| Nov 7, 2016 | 106.17 Mn |
| Nov 4, 2016 | 106.60 Mn |
| Nov 3, 2016 | 106.60 Mn |
| Nov 2, 2016 | 106.81 Mn |
| Nov 1, 2016 | 106.60 Mn |
| Oct 31, 2016 | 106.47 Mn |
| Oct 27, 2016 | 106.60 Mn |
| Oct 26, 2016 | 105.95 Mn |
| Oct 24, 2016 | 106.60 Mn |
| Oct 21, 2016 | 106.34 Mn |
| Oct 20, 2016 | 106.34 Mn |
| Oct 19, 2016 | 106.37 Mn |
| Oct 18, 2016 | 105.56 Mn |
| Oct 17, 2016 | 105.74 Mn |
| Oct 13, 2016 | 104.88 Mn |
| Oct 11, 2016 | 105.13 Mn |
| Oct 5, 2016 | 104.88 Mn |
| Oct 4, 2016 | 104.88 Mn |
| Sep 30, 2016 | 104.70 Mn |
| Sep 29, 2016 | 104.27 Mn |
| Sep 28, 2016 | 105.17 Mn |
| Sep 27, 2016 | 104.27 Mn |
| Sep 26, 2016 | 104.61 Mn |
| Sep 22, 2016 | 105.08 Mn |
| Sep 21, 2016 | 105.08 Mn |
| Sep 20, 2016 | 104.65 Mn |
| Sep 16, 2016 | 104.61 Mn |
| Sep 15, 2016 | 105.21 Mn |
| Sep 13, 2016 | 104.95 Mn |
| Sep 12, 2016 | 104.22 Mn |
| Sep 9, 2016 | 104.22 Mn |
| Sep 8, 2016 | 104.22 Mn |
| Sep 7, 2016 | 104.44 Mn |
| Sep 6, 2016 | 105.08 Mn |
| Sep 2, 2016 | 105.29 Mn |
| Sep 1, 2016 | 105.21 Mn |
| Aug 30, 2016 | 105.08 Mn |
| Aug 29, 2016 | 105.08 Mn |
| Aug 26, 2016 | 104.44 Mn |
| Aug 25, 2016 | 104.22 Mn |
| Aug 24, 2016 | 103.67 Mn |
| Aug 23, 2016 | 103.58 Mn |
| Aug 22, 2016 | 103.58 Mn |
| Aug 19, 2016 | 103.58 Mn |
| Aug 18, 2016 | 102.94 Mn |
| Aug 17, 2016 | 103.28 Mn |
| Aug 16, 2016 | 103.15 Mn |
| Aug 12, 2016 | 102.72 Mn |
| Aug 11, 2016 | 102.94 Mn |
| Aug 10, 2016 | 102.94 Mn |
| Aug 9, 2016 | 102.94 Mn |
| Aug 8, 2016 | 102.12 Mn |
| Aug 5, 2016 | 102.94 Mn |
| Aug 4, 2016 | 102.89 Mn |
| Aug 3, 2016 | 103.28 Mn |
| Aug 2, 2016 | 103.28 Mn |
| Aug 1, 2016 | 102.29 Mn |
| Jul 29, 2016 | 102.29 Mn |
| Jul 28, 2016 | 102.94 Mn |
| Jul 27, 2016 | 102.29 Mn |
| Jul 26, 2016 | 102.94 Mn |
| Jul 25, 2016 | 101.86 Mn |
| Jul 21, 2016 | 101.43 Mn |
| Jul 20, 2016 | 101.43 Mn |
| Jul 18, 2016 | 101.43 Mn |
| Jul 14, 2016 | 101.01 Mn |
| Jul 13, 2016 | 101.43 Mn |
| Jul 12, 2016 | 102.29 Mn |
| Jul 11, 2016 | 101.01 Mn |
| Jul 8, 2016 | 100.88 Mn |
| Jul 7, 2016 | 101.56 Mn |
| Jul 6, 2016 | 101.01 Mn |
| Jul 5, 2016 | 100.15 Mn |
| Jul 1, 2016 | 101.86 Mn |
| Jun 30, 2016 | 101.78 Mn |
| Jun 29, 2016 | 101.64 Mn |
| Jun 28, 2016 | 101.66 Mn |
| Jun 27, 2016 | 101.51 Mn |
| Jun 24, 2016 | 101.51 Mn |
| Jun 22, 2016 | 101.51 Mn |
| Jun 21, 2016 | 100.86 Mn |
| Jun 20, 2016 | 101.08 Mn |
| Jun 17, 2016 | 101.38 Mn |
| Jun 16, 2016 | 101.94 Mn |
| Jun 15, 2016 | 101.94 Mn |
| Jun 14, 2016 | 101.94 Mn |
| Jun 13, 2016 | 101.94 Mn |
| Jun 7, 2016 | 102.58 Mn |
| Jun 6, 2016 | 101.08 Mn |
| Jun 3, 2016 | 101.51 Mn |
| Jun 2, 2016 | 101.64 Mn |
| Jun 1, 2016 | 101.64 Mn |
| May 31, 2016 | 101.72 Mn |
| May 27, 2016 | 101.94 Mn |
| May 26, 2016 | 101.72 Mn |
| May 25, 2016 | 100.65 Mn |
| May 24, 2016 | 100.65 Mn |
| May 23, 2016 | 99.37 Mn |
| May 20, 2016 | 99.37 Mn |
| May 19, 2016 | 99.37 Mn |
| May 18, 2016 | 99.58 Mn |
| May 17, 2016 | 99.58 Mn |
| May 16, 2016 | 99.79 Mn |
| May 12, 2016 | 99.79 Mn |
| May 11, 2016 | 99.79 Mn |
| May 10, 2016 | 99.79 Mn |
| May 9, 2016 | 100.65 Mn |
| May 6, 2016 | 100.65 Mn |
| May 5, 2016 | 100.69 Mn |
| May 4, 2016 | 100.65 Mn |
| May 3, 2016 | 100.65 Mn |
| May 2, 2016 | 102.36 Mn |
| Apr 29, 2016 | 100.09 Mn |
| Apr 28, 2016 | 99.79 Mn |
| Apr 27, 2016 | 99.37 Mn |
| Apr 26, 2016 | 97.87 Mn |
| Apr 25, 2016 | 97.44 Mn |
| Apr 22, 2016 | 96.97 Mn |
| Apr 21, 2016 | 96.15 Mn |
| Apr 20, 2016 | 95.94 Mn |
| Apr 19, 2016 | 95.51 Mn |
| Apr 18, 2016 | 95.30 Mn |
| Apr 15, 2016 | 93.80 Mn |
| Apr 14, 2016 | 93.58 Mn |
| Apr 13, 2016 | 92.94 Mn |
| Apr 12, 2016 | 92.94 Mn |
| Apr 11, 2016 | 93.80 Mn |
| Apr 8, 2016 | 93.80 Mn |
| Apr 7, 2016 | 93.37 Mn |
| Apr 6, 2016 | 92.60 Mn |
| Apr 5, 2016 | 93.46 Mn |
| Apr 4, 2016 | 93.46 Mn |
| Mar 31, 2016 | 94.23 Mn |
| Mar 30, 2016 | 92.82 Mn |
| Mar 29, 2016 | 94.13 Mn |
| Mar 28, 2016 | 93.37 Mn |
| Mar 24, 2016 | 93.88 Mn |
| Mar 23, 2016 | 93.79 Mn |
| Mar 22, 2016 | 93.37 Mn |
| Mar 21, 2016 | 93.79 Mn |
| Mar 17, 2016 | 94.43 Mn |
| Mar 16, 2016 | 92.31 Mn |
| Mar 11, 2016 | 92.18 Mn |
| Mar 8, 2016 | 93.79 Mn |
| Mar 7, 2016 | 90.27 Mn |
| Mar 4, 2016 | 93.37 Mn |
| Mar 3, 2016 | 92.94 Mn |
| Mar 2, 2016 | 92.94 Mn |
| Feb 29, 2016 | 92.09 Mn |
| Feb 26, 2016 | 91.25 Mn |
| Feb 25, 2016 | 91.25 Mn |
| Feb 24, 2016 | 90.19 Mn |
| Feb 22, 2016 | 89.55 Mn |
| Feb 19, 2016 | 89.55 Mn |
| Feb 18, 2016 | 89.55 Mn |
| Feb 17, 2016 | 89.93 Mn |
| Feb 16, 2016 | 89.76 Mn |
| Feb 12, 2016 | 87.00 Mn |
| Feb 11, 2016 | 86.37 Mn |
| Feb 10, 2016 | 88.28 Mn |
| Feb 9, 2016 | 90.19 Mn |
| Feb 8, 2016 | 90.19 Mn |
| Feb 4, 2016 | 91.25 Mn |
| Feb 3, 2016 | 90.82 Mn |
| Feb 2, 2016 | 91.25 Mn |
| Feb 1, 2016 | 91.46 Mn |
| Jan 29, 2016 | 92.52 Mn |
| Jan 28, 2016 | 92.73 Mn |
| Jan 27, 2016 | 94.22 Mn |
| Jan 26, 2016 | 92.69 Mn |
| Jan 25, 2016 | 90.61 Mn |
| Jan 22, 2016 | 91.25 Mn |
| Jan 21, 2016 | 89.34 Mn |
| Jan 20, 2016 | 89.12 Mn |
| Jan 15, 2016 | 93.37 Mn |
| Jan 14, 2016 | 96.21 Mn |
| Jan 13, 2016 | 96.76 Mn |
| Jan 12, 2016 | 97.57 Mn |
| Jan 11, 2016 | 98.25 Mn |
| Jan 8, 2016 | 98.38 Mn |
| Jan 7, 2016 | 98.04 Mn |
| Jan 6, 2016 | 98.89 Mn |
| Jan 5, 2016 | 99.31 Mn |
| Jan 4, 2016 | 99.10 Mn |
| Dec 30, 2015 | 99.55 Mn |
| Dec 29, 2015 | 99.55 Mn |
| Dec 28, 2015 | 98.91 Mn |
| Dec 23, 2015 | 100.82 Mn |
| Dec 22, 2015 | 99.12 Mn |
| Dec 21, 2015 | 99.12 Mn |
| Dec 18, 2015 | 101.24 Mn |
| Dec 17, 2015 | 101.66 Mn |
| Dec 16, 2015 | 101.66 Mn |
| Dec 15, 2015 | 103.78 Mn |
| Dec 14, 2015 | 99.55 Mn |
| Dec 11, 2015 | 103.57 Mn |
| Dec 9, 2015 | 102.68 Mn |
| Dec 8, 2015 | 101.24 Mn |
| Dec 7, 2015 | 101.24 Mn |
| Dec 4, 2015 | 101.24 Mn |
| Dec 3, 2015 | 98.91 Mn |
| Dec 2, 2015 | 100.61 Mn |
| Dec 1, 2015 | 101.62 Mn |
| Nov 30, 2015 | 102.64 Mn |
| Nov 27, 2015 | 101.66 Mn |
| Nov 25, 2015 | 101.24 Mn |
| Nov 24, 2015 | 99.25 Mn |
| Nov 23, 2015 | 98.06 Mn |
| Nov 20, 2015 | 99.97 Mn |
| Nov 19, 2015 | 99.12 Mn |
| Nov 18, 2015 | 99.12 Mn |
| Nov 17, 2015 | 97.22 Mn |
| Nov 16, 2015 | 98.28 Mn |
| Nov 13, 2015 | 98.06 Mn |
| Nov 12, 2015 | 98.28 Mn |
| Nov 11, 2015 | 97.85 Mn |
| Nov 10, 2015 | 97.64 Mn |
| Nov 9, 2015 | 97.85 Mn |
| Nov 6, 2015 | 98.19 Mn |
| Nov 5, 2015 | 98.49 Mn |
| Nov 4, 2015 | 98.49 Mn |
| Nov 3, 2015 | 98.49 Mn |
| Nov 2, 2015 | 97.85 Mn |
| Oct 30, 2015 | 97.85 Mn |
| Oct 29, 2015 | 99.55 Mn |
| Oct 28, 2015 | 99.55 Mn |
| Oct 27, 2015 | 101.03 Mn |
| Oct 22, 2015 | 98.49 Mn |
| Oct 21, 2015 | 97.64 Mn |
| Oct 20, 2015 | 97.85 Mn |
| Oct 19, 2015 | 97.05 Mn |
| Oct 16, 2015 | 97.85 Mn |
| Oct 13, 2015 | 99.55 Mn |
| Oct 12, 2015 | 100.18 Mn |
| Oct 9, 2015 | 101.03 Mn |
| Oct 8, 2015 | 97.43 Mn |
| Oct 7, 2015 | 98.44 Mn |
| Oct 6, 2015 | 97.43 Mn |
| Oct 5, 2015 | 97.43 Mn |
| Oct 2, 2015 | 97.00 Mn |
| Sep 29, 2015 | 96.96 Mn |
| Sep 28, 2015 | 96.96 Mn |
| Sep 25, 2015 | 96.96 Mn |
| Sep 24, 2015 | 96.96 Mn |
| Sep 23, 2015 | 96.96 Mn |
| Sep 22, 2015 | 96.96 Mn |
| Sep 21, 2015 | 96.96 Mn |
| Sep 18, 2015 | 96.03 Mn |
| Sep 17, 2015 | 100.98 Mn |
| Sep 16, 2015 | 97.81 Mn |
| Sep 15, 2015 | 97.38 Mn |
| Sep 14, 2015 | 98.86 Mn |
| Sep 11, 2015 | 99.50 Mn |
| Sep 9, 2015 | 99.71 Mn |
| Sep 8, 2015 | 99.71 Mn |
| Sep 4, 2015 | 99.71 Mn |
| Sep 3, 2015 | 99.71 Mn |
| Sep 2, 2015 | 98.44 Mn |
| Sep 1, 2015 | 98.27 Mn |
| Aug 31, 2015 | 100.98 Mn |
| Aug 28, 2015 | 100.77 Mn |
| Aug 27, 2015 | 100.77 Mn |
| Aug 25, 2015 | 100.81 Mn |
| Aug 24, 2015 | 100.77 Mn |
| Aug 21, 2015 | 100.81 Mn |
| Aug 18, 2015 | 100.56 Mn |
| Aug 14, 2015 | 102.67 Mn |
| Aug 13, 2015 | 101.62 Mn |
| Aug 12, 2015 | 100.56 Mn |
| Aug 10, 2015 | 101.40 Mn |
| Aug 7, 2015 | 101.40 Mn |
| Aug 6, 2015 | 101.62 Mn |
| Aug 5, 2015 | 101.62 Mn |
| Aug 4, 2015 | 101.62 Mn |
| Aug 3, 2015 | 101.62 Mn |
| Jul 31, 2015 | 103.10 Mn |
| Jul 30, 2015 | 99.50 Mn |
| Jul 29, 2015 | 101.62 Mn |
| Jul 28, 2015 | 100.77 Mn |
| Jul 24, 2015 | 100.98 Mn |
| Jul 23, 2015 | 103.31 Mn |
| Jul 21, 2015 | 100.98 Mn |
| Jul 20, 2015 | 101.62 Mn |
| Jul 17, 2015 | 100.77 Mn |
| Jul 16, 2015 | 100.56 Mn |
| Jul 15, 2015 | 100.56 Mn |
| Jul 14, 2015 | 101.62 Mn |
| Jul 13, 2015 | 103.73 Mn |
| Jul 10, 2015 | 103.73 Mn |
| Jul 9, 2015 | 103.73 Mn |
| Jul 8, 2015 | 101.19 Mn |
| Jul 7, 2015 | 100.56 Mn |
| Jul 2, 2015 | 103.73 Mn |
| Jul 1, 2015 | 104.16 Mn |
| Jun 30, 2015 | 103.94 Mn |
| Jun 29, 2015 | 103.04 Mn |
| Jun 26, 2015 | 104.52 Mn |
| Jun 25, 2015 | 105.58 Mn |
| Jun 23, 2015 | 105.15 Mn |
| Jun 22, 2015 | 105.15 Mn |
| Jun 19, 2015 | 106.63 Mn |
| Jun 18, 2015 | 106.63 Mn |
| Jun 17, 2015 | 107.05 Mn |
| Jun 16, 2015 | 106.84 Mn |
| Jun 15, 2015 | 105.58 Mn |
| Jun 12, 2015 | 105.58 Mn |
| Jun 11, 2015 | 104.52 Mn |
| Jun 10, 2015 | 105.15 Mn |
| Jun 8, 2015 | 104.73 Mn |
| Jun 5, 2015 | 104.52 Mn |
| Jun 4, 2015 | 104.48 Mn |
| Jun 3, 2015 | 105.58 Mn |
| Jun 2, 2015 | 104.52 Mn |
| Jun 1, 2015 | 107.22 Mn |
| May 29, 2015 | 107.64 Mn |
| May 28, 2015 | 106.63 Mn |
| May 27, 2015 | 106.00 Mn |
| May 26, 2015 | 105.58 Mn |
| May 22, 2015 | 105.58 Mn |
| May 21, 2015 | 104.73 Mn |
| May 20, 2015 | 105.15 Mn |
| May 19, 2015 | 105.36 Mn |
| May 18, 2015 | 106.00 Mn |
| May 15, 2015 | 106.63 Mn |
| May 14, 2015 | 106.84 Mn |
| May 13, 2015 | 107.26 Mn |
| May 12, 2015 | 106.84 Mn |
| May 11, 2015 | 106.84 Mn |
| May 8, 2015 | 106.67 Mn |
| May 7, 2015 | 107.48 Mn |
| May 6, 2015 | 106.67 Mn |
| May 5, 2015 | 106.63 Mn |
| May 4, 2015 | 107.69 Mn |
| May 1, 2015 | 107.69 Mn |
| Apr 30, 2015 | 108.95 Mn |
| Apr 29, 2015 | 108.74 Mn |
| Apr 28, 2015 | 108.74 Mn |
| Apr 24, 2015 | 107.35 Mn |
| Apr 23, 2015 | 106.63 Mn |
| Apr 22, 2015 | 107.26 Mn |
| Apr 21, 2015 | 108.49 Mn |
| Apr 20, 2015 | 107.60 Mn |
| Apr 17, 2015 | 102.41 Mn |
| Apr 16, 2015 | 102.62 Mn |
| Apr 15, 2015 | 102.20 Mn |
| Apr 14, 2015 | 100.51 Mn |
| Apr 13, 2015 | 100.30 Mn |
| Apr 8, 2015 | 99.24 Mn |
| Apr 7, 2015 | 98.18 Mn |
| Apr 2, 2015 | 99.24 Mn |
| Mar 31, 2015 | 98.82 Mn |
| Mar 27, 2015 | 100.77 Mn |
| Mar 23, 2015 | 97.67 Mn |
| Mar 20, 2015 | 97.84 Mn |
| Mar 19, 2015 | 100.56 Mn |
| Mar 17, 2015 | 97.63 Mn |
| Mar 16, 2015 | 98.26 Mn |
| Mar 13, 2015 | 96.37 Mn |
| Mar 11, 2015 | 96.37 Mn |
| Mar 10, 2015 | 97.21 Mn |
| Mar 9, 2015 | 95.32 Mn |
| Mar 6, 2015 | 93.23 Mn |
| Mar 5, 2015 | 93.23 Mn |
| Mar 4, 2015 | 91.13 Mn |
| Mar 3, 2015 | 92.60 Mn |
| Mar 2, 2015 | 91.13 Mn |
| Feb 27, 2015 | 91.13 Mn |
| Feb 26, 2015 | 91.13 Mn |
| Feb 24, 2015 | 92.18 Mn |
| Feb 23, 2015 | 92.18 Mn |
| Feb 20, 2015 | 92.18 Mn |
| Feb 19, 2015 | 92.60 Mn |
| Feb 17, 2015 | 92.18 Mn |
| Feb 13, 2015 | 92.60 Mn |
| Feb 12, 2015 | 92.18 Mn |
| Feb 11, 2015 | 91.34 Mn |
| Feb 10, 2015 | 90.50 Mn |
| Feb 9, 2015 | 89.67 Mn |
| Feb 6, 2015 | 90.50 Mn |
| Feb 4, 2015 | 90.50 Mn |
| Feb 3, 2015 | 90.71 Mn |
| Feb 2, 2015 | 92.18 Mn |
| Jan 30, 2015 | 91.89 Mn |
| Jan 29, 2015 | 90.50 Mn |
| Jan 27, 2015 | 90.13 Mn |
| Jan 26, 2015 | 90.13 Mn |
| Jan 23, 2015 | 90.09 Mn |
| Jan 22, 2015 | 90.09 Mn |
| Jan 20, 2015 | 88.91 Mn |
| Jan 16, 2015 | 89.04 Mn |
| Jan 15, 2015 | 89.04 Mn |
| Jan 8, 2015 | 87.99 Mn |
| Jan 6, 2015 | 88.62 Mn |
| Jan 5, 2015 | 91.13 Mn |
| Jan 2, 2015 | 91.97 Mn |
| Dec 31, 2014 | 92.18 Mn |
| Dec 30, 2014 | 92.05 Mn |
| Dec 29, 2014 | 94.14 Mn |
| Dec 26, 2014 | 90.37 Mn |
| Dec 24, 2014 | 94.14 Mn |
| Dec 23, 2014 | 91.21 Mn |
| Dec 22, 2014 | 94.14 Mn |
| Dec 19, 2014 | 94.14 Mn |
| Dec 18, 2014 | 94.14 Mn |
| Dec 17, 2014 | 94.14 Mn |
| Dec 16, 2014 | 91.21 Mn |
| Dec 15, 2014 | 92.05 Mn |
| Dec 11, 2014 | 94.14 Mn |
| Dec 10, 2014 | 94.14 Mn |
| Dec 9, 2014 | 94.14 Mn |
| Dec 8, 2014 | 92.80 Mn |
| Dec 5, 2014 | 97.07 Mn |
| Dec 4, 2014 | 96.23 Mn |
| Dec 3, 2014 | 93.72 Mn |
| Dec 1, 2014 | 94.56 Mn |
| Nov 28, 2014 | 95.40 Mn |
| Nov 26, 2014 | 95.40 Mn |
| Nov 25, 2014 | 97.49 Mn |
| Nov 24, 2014 | 97.49 Mn |
| Nov 21, 2014 | 97.28 Mn |
| Nov 20, 2014 | 97.07 Mn |
| Nov 19, 2014 | 96.65 Mn |
| Nov 18, 2014 | 95.19 Mn |
| Nov 17, 2014 | 95.19 Mn |
| Nov 14, 2014 | 95.23 Mn |
| Nov 13, 2014 | 94.27 Mn |
| Nov 12, 2014 | 92.05 Mn |
| Nov 10, 2014 | 89.12 Mn |
| Nov 7, 2014 | 86.61 Mn |
| Nov 3, 2014 | 88.91 Mn |
| Oct 31, 2014 | 86.61 Mn |
| Oct 30, 2014 | 87.86 Mn |
| Oct 28, 2014 | 89.54 Mn |
| Oct 27, 2014 | 88.91 Mn |
| Oct 24, 2014 | 86.40 Mn |
| Oct 23, 2014 | 88.91 Mn |
| Oct 22, 2014 | 88.91 Mn |
| Oct 21, 2014 | 87.86 Mn |
| Oct 20, 2014 | 87.86 Mn |
| Oct 17, 2014 | 87.86 Mn |
| Oct 16, 2014 | 86.63 Mn |
| Oct 15, 2014 | 85.77 Mn |
| Oct 13, 2014 | 86.82 Mn |
| Oct 10, 2014 | 85.77 Mn |
| Oct 9, 2014 | 85.77 Mn |
| Oct 8, 2014 | 85.77 Mn |
| Oct 7, 2014 | 85.77 Mn |
| Oct 3, 2014 | 85.77 Mn |
| Oct 2, 2014 | 85.77 Mn |
| Sep 30, 2014 | 87.86 Mn |
| Sep 29, 2014 | 87.86 Mn |
| Sep 26, 2014 | 87.86 Mn |
| Sep 25, 2014 | 91.00 Mn |
| Sep 23, 2014 | 86.82 Mn |
| Sep 22, 2014 | 85.77 Mn |
| Sep 19, 2014 | 85.77 Mn |
| Sep 18, 2014 | 85.77 Mn |
| Sep 17, 2014 | 84.94 Mn |
| Sep 16, 2014 | 84.94 Mn |
| Sep 12, 2014 | 84.60 Mn |
| Sep 11, 2014 | 84.52 Mn |
| Sep 8, 2014 | 84.52 Mn |
| Sep 5, 2014 | 84.52 Mn |
| Sep 4, 2014 | 84.31 Mn |
| Sep 3, 2014 | 83.26 Mn |
| Aug 29, 2014 | 83.05 Mn |
| Aug 28, 2014 | 83.05 Mn |
| Aug 27, 2014 | 83.05 Mn |
| Aug 26, 2014 | 83.05 Mn |
| Aug 25, 2014 | 83.05 Mn |
| Aug 22, 2014 | 83.05 Mn |
| Aug 19, 2014 | 83.05 Mn |
| Aug 18, 2014 | 82.84 Mn |
| Aug 15, 2014 | 83.26 Mn |
| Aug 14, 2014 | 82.63 Mn |
| Aug 13, 2014 | 83.26 Mn |
| Aug 12, 2014 | 82.22 Mn |
| Aug 8, 2014 | 83.26 Mn |
| Aug 7, 2014 | 82.84 Mn |
| Aug 5, 2014 | 82.84 Mn |
| Aug 1, 2014 | 83.26 Mn |
| Jul 31, 2014 | 82.84 Mn |
| Jul 30, 2014 | 82.72 Mn |
| Jul 29, 2014 | 83.30 Mn |
| Jul 28, 2014 | 82.63 Mn |
| Jul 25, 2014 | 80.96 Mn |
| Jul 24, 2014 | 80.58 Mn |
| Jul 22, 2014 | 84.10 Mn |
| Jul 21, 2014 | 84.10 Mn |
| Jul 18, 2014 | 83.68 Mn |
| Jul 15, 2014 | 83.89 Mn |
| Jul 11, 2014 | 83.51 Mn |
| Jul 10, 2014 | 83.68 Mn |
| Jul 7, 2014 | 83.47 Mn |
| Jul 2, 2014 | 83.05 Mn |
| Jul 1, 2014 | 83.26 Mn |
| Jun 30, 2014 | 83.26 Mn |
| Jun 27, 2014 | 82.48 Mn |
| Jun 26, 2014 | 82.81 Mn |
| Jun 25, 2014 | 82.81 Mn |
| Jun 24, 2014 | 82.81 Mn |
| Jun 19, 2014 | 83.44 Mn |
| Jun 18, 2014 | 83.44 Mn |
| Jun 17, 2014 | 82.40 Mn |
| Jun 16, 2014 | 82.19 Mn |
| Jun 13, 2014 | 82.19 Mn |
| Jun 11, 2014 | 81.35 Mn |
| Jun 10, 2014 | 80.73 Mn |
| Jun 9, 2014 | 81.77 Mn |
| Jun 6, 2014 | 81.77 Mn |
| Jun 5, 2014 | 78.23 Mn |
| Jun 4, 2014 | 82.40 Mn |
| Jun 3, 2014 | 81.65 Mn |
| Jun 2, 2014 | 81.65 Mn |
| May 29, 2014 | 80.39 Mn |
| May 27, 2014 | 79.27 Mn |
| May 22, 2014 | 79.27 Mn |
| May 21, 2014 | 78.43 Mn |
| May 20, 2014 | 78.43 Mn |
| May 19, 2014 | 78.43 Mn |
| May 16, 2014 | 78.23 Mn |
| May 15, 2014 | 79.27 Mn |
| May 14, 2014 | 79.27 Mn |
| May 12, 2014 | 76.18 Mn |
| May 9, 2014 | 78.23 Mn |
| May 8, 2014 | 80.39 Mn |
| May 6, 2014 | 77.18 Mn |
| May 5, 2014 | 78.43 Mn |
| May 1, 2014 | 78.43 Mn |
| Apr 30, 2014 | 78.23 Mn |
| Apr 29, 2014 | 77.18 Mn |
| Apr 28, 2014 | 76.14 Mn |
| Apr 25, 2014 | 77.18 Mn |
| Apr 24, 2014 | 78.23 Mn |
| Apr 23, 2014 | 77.22 Mn |
| Apr 22, 2014 | 78.18 Mn |
| Apr 21, 2014 | 77.18 Mn |
| Apr 17, 2014 | 77.18 Mn |
| Apr 16, 2014 | 75.10 Mn |
| Apr 15, 2014 | 76.76 Mn |
| Apr 14, 2014 | 76.76 Mn |
| Apr 11, 2014 | 76.76 Mn |
| Apr 10, 2014 | 75.93 Mn |
| Apr 9, 2014 | 76.14 Mn |
| Apr 8, 2014 | 76.68 Mn |
| Apr 7, 2014 | 75.18 Mn |
| Apr 4, 2014 | 75.18 Mn |
| Mar 31, 2014 | 76.68 Mn |
| Mar 28, 2014 | 74.47 Mn |
| Mar 27, 2014 | 74.47 Mn |
| Mar 26, 2014 | 75.26 Mn |
| Mar 25, 2014 | 74.02 Mn |
| Mar 24, 2014 | 74.02 Mn |
| Mar 21, 2014 | 74.43 Mn |
| Mar 20, 2014 | 73.81 Mn |
| Mar 19, 2014 | 73.60 Mn |
| Mar 18, 2014 | 73.60 Mn |
| Mar 17, 2014 | 73.60 Mn |
| Mar 14, 2014 | 72.98 Mn |
| Mar 11, 2014 | 73.45 Mn |
| Mar 10, 2014 | 72.98 Mn |
| Mar 7, 2014 | 72.78 Mn |
| Mar 6, 2014 | 72.40 Mn |
| Mar 5, 2014 | 72.36 Mn |
| Mar 4, 2014 | 71.95 Mn |
| Mar 3, 2014 | 72.16 Mn |
| Feb 28, 2014 | 71.74 Mn |
| Feb 27, 2014 | 73.19 Mn |
| Feb 26, 2014 | 71.95 Mn |
| Feb 25, 2014 | 71.33 Mn |
| Feb 21, 2014 | 72.36 Mn |
| Feb 20, 2014 | 72.32 Mn |
| Feb 19, 2014 | 71.54 Mn |
| Feb 18, 2014 | 71.54 Mn |
| Feb 14, 2014 | 71.54 Mn |
| Feb 7, 2014 | 71.12 Mn |
| Feb 6, 2014 | 72.36 Mn |
| Feb 5, 2014 | 71.12 Mn |
| Feb 3, 2014 | 70.71 Mn |
| Jan 31, 2014 | 71.95 Mn |
| Jan 30, 2014 | 71.95 Mn |
| Jan 29, 2014 | 71.95 Mn |
| Jan 28, 2014 | 70.71 Mn |
| Jan 27, 2014 | 71.74 Mn |
| Jan 24, 2014 | 71.12 Mn |
| Jan 23, 2014 | 71.16 Mn |
| Jan 22, 2014 | 71.12 Mn |
| Jan 21, 2014 | 72.11 Mn |
| Jan 17, 2014 | 71.33 Mn |
| Jan 15, 2014 | 71.95 Mn |
| Jan 14, 2014 | 70.79 Mn |
| Jan 13, 2014 | 71.54 Mn |
| Jan 10, 2014 | 71.54 Mn |
| Jan 9, 2014 | 71.54 Mn |
| Jan 7, 2014 | 70.30 Mn |
| Jan 6, 2014 | 72.36 Mn |
| Jan 2, 2014 | 70.30 Mn |
| Dec 31, 2013 | 70.71 Mn |
| Dec 30, 2013 | 70.41 Mn |
| Dec 27, 2013 | 70.41 Mn |
| Dec 26, 2013 | 72.28 Mn |
| Dec 24, 2013 | 70.00 Mn |
| Dec 23, 2013 | 70.00 Mn |
| Dec 20, 2013 | 70.00 Mn |
| Dec 19, 2013 | 70.00 Mn |
| Dec 18, 2013 | 70.00 Mn |
| Dec 17, 2013 | 70.00 Mn |
| Dec 16, 2013 | 70.41 Mn |
| Dec 13, 2013 | 70.00 Mn |
| Dec 12, 2013 | 70.00 Mn |
| Dec 10, 2013 | 72.49 Mn |
| Dec 9, 2013 | 70.41 Mn |
| Dec 6, 2013 | 70.41 Mn |
| Dec 5, 2013 | 69.17 Mn |
| Dec 4, 2013 | 72.24 Mn |
| Dec 3, 2013 | 70.41 Mn |
| Dec 2, 2013 | 68.96 Mn |
| Nov 29, 2013 | 71.66 Mn |
| Nov 27, 2013 | 70.41 Mn |
| Nov 26, 2013 | 71.66 Mn |
| Nov 25, 2013 | 71.82 Mn |
| Nov 22, 2013 | 71.66 Mn |
| Nov 21, 2013 | 70.41 Mn |
| Nov 20, 2013 | 70.41 Mn |
| Nov 19, 2013 | 68.34 Mn |
| Nov 18, 2013 | 72.86 Mn |
| Nov 14, 2013 | 68.72 Mn |
| Nov 13, 2013 | 68.34 Mn |
| Nov 11, 2013 | 66.89 Mn |
| Nov 6, 2013 | 68.34 Mn |
| Nov 5, 2013 | 67.56 Mn |
| Nov 4, 2013 | 67.31 Mn |
| Oct 31, 2013 | 66.89 Mn |
| Oct 30, 2013 | 67.18 Mn |
| Oct 29, 2013 | 66.31 Mn |
| Oct 28, 2013 | 67.10 Mn |
| Oct 25, 2013 | 66.40 Mn |
| Oct 24, 2013 | 66.27 Mn |
| Oct 23, 2013 | 66.27 Mn |
| Oct 22, 2013 | 66.69 Mn |
| Oct 21, 2013 | 67.10 Mn |
| Oct 18, 2013 | 67.10 Mn |
| Oct 17, 2013 | 66.27 Mn |
| Oct 15, 2013 | 66.27 Mn |
| Oct 14, 2013 | 66.27 Mn |
| Oct 10, 2013 | 66.27 Mn |
| Oct 9, 2013 | 66.27 Mn |
| Oct 7, 2013 | 66.27 Mn |
| Oct 4, 2013 | 66.27 Mn |
| Oct 3, 2013 | 66.27 Mn |
| Oct 2, 2013 | 66.06 Mn |
| Oct 1, 2013 | 66.27 Mn |
| Sep 30, 2013 | 66.06 Mn |
| Sep 27, 2013 | 66.27 Mn |
| Sep 25, 2013 | 65.70 Mn |
| Sep 24, 2013 | 65.90 Mn |
| Sep 23, 2013 | 65.90 Mn |
| Sep 20, 2013 | 65.90 Mn |
| Sep 19, 2013 | 65.90 Mn |
| Sep 18, 2013 | 65.90 Mn |
| Sep 17, 2013 | 65.90 Mn |
| Sep 12, 2013 | 65.90 Mn |
| Sep 11, 2013 | 65.70 Mn |
| Sep 10, 2013 | 66.32 Mn |
| Sep 9, 2013 | 66.32 Mn |
| Sep 6, 2013 | 66.32 Mn |
| Sep 5, 2013 | 65.49 Mn |
| Sep 4, 2013 | 66.32 Mn |
| Sep 3, 2013 | 65.49 Mn |
| Aug 30, 2013 | 65.49 Mn |
| Aug 29, 2013 | 65.90 Mn |
| Aug 27, 2013 | 65.49 Mn |
| Aug 26, 2013 | 65.90 Mn |
| Aug 23, 2013 | 65.49 Mn |
| Aug 22, 2013 | 65.49 Mn |
| Aug 20, 2013 | 65.49 Mn |
| Aug 19, 2013 | 65.49 Mn |
| Aug 16, 2013 | 65.90 Mn |
| Aug 15, 2013 | 65.90 Mn |
| Aug 14, 2013 | 65.90 Mn |
| Aug 13, 2013 | 65.49 Mn |
| Aug 12, 2013 | 65.49 Mn |
| Aug 9, 2013 | 65.49 Mn |
| Aug 8, 2013 | 65.90 Mn |
| Aug 7, 2013 | 65.49 Mn |
| Aug 6, 2013 | 65.90 Mn |
| Aug 5, 2013 | 65.90 Mn |
| Aug 2, 2013 | 65.90 Mn |
| Aug 1, 2013 | 65.90 Mn |
| Jul 31, 2013 | 65.90 Mn |
| Jul 30, 2013 | 65.90 Mn |
| Jul 29, 2013 | 65.57 Mn |
| Jul 26, 2013 | 65.90 Mn |
| Jul 25, 2013 | 65.90 Mn |
| Jul 24, 2013 | 65.90 Mn |
| Jul 22, 2013 | 65.90 Mn |
| Jul 19, 2013 | 66.93 Mn |
| Jul 17, 2013 | 67.88 Mn |
| Jul 15, 2013 | 66.93 Mn |
| Jul 12, 2013 | 66.52 Mn |
| Jul 11, 2013 | 65.53 Mn |
| Jul 9, 2013 | 69.41 Mn |
| Jul 8, 2013 | 68.99 Mn |
| Jul 5, 2013 | 67.55 Mn |
| Jul 3, 2013 | 65.90 Mn |
| Jul 2, 2013 | 65.90 Mn |
| Jul 1, 2013 | 65.90 Mn |
| Jun 28, 2013 | 65.79 Mn |
| Jun 27, 2013 | 65.42 Mn |
| Jun 26, 2013 | 65.79 Mn |
| Jun 24, 2013 | 65.79 Mn |
| Jun 21, 2013 | 65.79 Mn |
| Jun 20, 2013 | 65.42 Mn |
| Jun 19, 2013 | 65.79 Mn |
| Jun 17, 2013 | 65.79 Mn |
| Jun 13, 2013 | 65.79 Mn |
| Jun 12, 2013 | 65.83 Mn |
| Jun 11, 2013 | 66.41 Mn |
| Jun 7, 2013 | 66.20 Mn |
| Jun 6, 2013 | 65.83 Mn |
| Jun 5, 2013 | 66.82 Mn |
| Jun 3, 2013 | 67.03 Mn |
| May 30, 2013 | 65.79 Mn |
| May 29, 2013 | 65.79 Mn |
| May 28, 2013 | 67.03 Mn |
| May 24, 2013 | 66.20 Mn |
| May 23, 2013 | 68.88 Mn |
| May 22, 2013 | 68.22 Mn |
| May 21, 2013 | 66.82 Mn |
| May 20, 2013 | 66.82 Mn |
| May 17, 2013 | 66.82 Mn |
| May 16, 2013 | 66.04 Mn |
| May 9, 2013 | 67.85 Mn |
| May 7, 2013 | 71.96 Mn |
| May 6, 2013 | 65.79 Mn |
| May 3, 2013 | 65.79 Mn |
| May 2, 2013 | 65.79 Mn |
| May 1, 2013 | 65.79 Mn |
| Apr 29, 2013 | 65.79 Mn |
| Apr 26, 2013 | 65.79 Mn |
| Apr 23, 2013 | 65.38 Mn |
| Apr 22, 2013 | 65.79 Mn |
| Apr 18, 2013 | 65.79 Mn |
| Apr 17, 2013 | 66.00 Mn |
| Apr 16, 2013 | 66.82 Mn |
| Apr 15, 2013 | 65.79 Mn |
| Apr 12, 2013 | 66.82 Mn |
| Apr 10, 2013 | 67.85 Mn |
| Apr 5, 2013 | 65.79 Mn |
| Apr 4, 2013 | 65.79 Mn |
| Apr 3, 2013 | 65.79 Mn |
| Apr 2, 2013 | 65.79 Mn |
| Mar 28, 2013 | 65.19 Mn |
| Mar 27, 2013 | 69.22 Mn |
| Mar 25, 2013 | 69.22 Mn |
| Mar 22, 2013 | 68.41 Mn |
| Mar 20, 2013 | 71.67 Mn |
| Mar 19, 2013 | 70.04 Mn |
| Mar 18, 2013 | 69.63 Mn |
| Mar 15, 2013 | 68.21 Mn |
| Mar 14, 2013 | 68.82 Mn |
| Mar 13, 2013 | 70.04 Mn |
| Mar 12, 2013 | 70.04 Mn |
| Mar 11, 2013 | 69.43 Mn |
| Mar 8, 2013 | 68.21 Mn |
| Mar 7, 2013 | 69.43 Mn |
| Mar 6, 2013 | 69.26 Mn |
| Mar 5, 2013 | 68.00 Mn |
| Mar 4, 2013 | 66.78 Mn |
| Mar 1, 2013 | 66.58 Mn |
| Feb 28, 2013 | 65.97 Mn |
| Feb 27, 2013 | 67.19 Mn |
| Feb 26, 2013 | 64.95 Mn |
| Feb 25, 2013 | 63.97 Mn |
| Feb 22, 2013 | 62.91 Mn |
| Feb 21, 2013 | 61.49 Mn |
| Feb 20, 2013 | 61.12 Mn |
| Feb 19, 2013 | 59.25 Mn |
| Feb 15, 2013 | 59.04 Mn |
| Feb 14, 2013 | 59.04 Mn |
| Feb 13, 2013 | 59.04 Mn |
| Feb 12, 2013 | 59.45 Mn |
| Feb 11, 2013 | 58.84 Mn |
| Feb 7, 2013 | 59.04 Mn |
| Feb 6, 2013 | 57.74 Mn |
| Feb 5, 2013 | 58.43 Mn |
| Feb 4, 2013 | 58.43 Mn |
| Feb 1, 2013 | 59.04 Mn |
| Jan 31, 2013 | 59.04 Mn |
| Jan 30, 2013 | 59.86 Mn |
| Jan 29, 2013 | 59.86 Mn |
| Jan 28, 2013 | 59.86 Mn |
| Jan 24, 2013 | 59.04 Mn |
| Jan 23, 2013 | 58.03 Mn |
| Jan 22, 2013 | 57.29 Mn |
| Jan 18, 2013 | 60.06 Mn |
| Jan 16, 2013 | 57.42 Mn |
| Jan 15, 2013 | 57.42 Mn |
| Jan 14, 2013 | 57.42 Mn |
| Jan 11, 2013 | 57.21 Mn |
| Jan 10, 2013 | 56.76 Mn |
| Jan 9, 2013 | 57.01 Mn |
| Jan 8, 2013 | 56.56 Mn |
| Jan 7, 2013 | 56.80 Mn |
| Jan 4, 2013 | 57.01 Mn |
| Dec 31, 2012 | 57.01 Mn |
| Dec 28, 2012 | 56.75 Mn |
| Dec 27, 2012 | 56.55 Mn |
| Dec 26, 2012 | 57.16 Mn |
| Dec 24, 2012 | 56.35 Mn |
| Dec 21, 2012 | 56.35 Mn |
| Dec 20, 2012 | 56.75 Mn |
| Dec 19, 2012 | 56.75 Mn |
| Dec 18, 2012 | 56.75 Mn |
| Dec 14, 2012 | 56.75 Mn |
| Dec 13, 2012 | 57.16 Mn |
| Dec 11, 2012 | 57.16 Mn |
| Dec 10, 2012 | 56.75 Mn |
| Dec 6, 2012 | 56.35 Mn |
| Dec 5, 2012 | 57.16 Mn |
| Dec 4, 2012 | 55.94 Mn |
| Dec 3, 2012 | 56.14 Mn |
| Nov 30, 2012 | 57.57 Mn |
| Nov 29, 2012 | 57.16 Mn |
| Nov 28, 2012 | 56.55 Mn |
| Nov 21, 2012 | 55.73 Mn |
| Nov 20, 2012 | 57.69 Mn |
| Nov 19, 2012 | 57.16 Mn |
| Nov 16, 2012 | 57.16 Mn |
| Nov 15, 2012 | 56.35 Mn |
| Nov 14, 2012 | 56.35 Mn |
| Nov 13, 2012 | 56.35 Mn |
| Nov 12, 2012 | 57.16 Mn |
| Nov 9, 2012 | 57.16 Mn |
| Nov 8, 2012 | 56.35 Mn |
| Nov 7, 2012 | 55.16 Mn |
| Nov 2, 2012 | 60.22 Mn |
| Nov 1, 2012 | 59.20 Mn |
| Oct 31, 2012 | 60.63 Mn |
| Oct 26, 2012 | 58.80 Mn |
| Oct 25, 2012 | 58.80 Mn |
| Oct 24, 2012 | 59.20 Mn |
| Oct 23, 2012 | 59.20 Mn |
| Oct 19, 2012 | 60.22 Mn |
| Oct 16, 2012 | 58.02 Mn |
| Oct 15, 2012 | 57.77 Mn |
| Oct 11, 2012 | 57.82 Mn |
| Oct 10, 2012 | 57.98 Mn |
| Oct 5, 2012 | 59.00 Mn |
| Oct 4, 2012 | 59.12 Mn |
| Oct 3, 2012 | 59.20 Mn |
| Oct 2, 2012 | 58.80 Mn |
| Oct 1, 2012 | 58.80 Mn |
| Sep 27, 2012 | 58.24 Mn |
| Sep 26, 2012 | 58.24 Mn |
| Sep 25, 2012 | 57.76 Mn |
| Sep 24, 2012 | 57.35 Mn |
| Sep 21, 2012 | 57.76 Mn |
| Sep 20, 2012 | 57.55 Mn |
| Sep 18, 2012 | 57.55 Mn |
| Sep 17, 2012 | 57.76 Mn |
| Sep 11, 2012 | 57.15 Mn |
| Sep 10, 2012 | 56.94 Mn |
| Sep 7, 2012 | 57.76 Mn |
| Sep 6, 2012 | 56.74 Mn |
| Sep 5, 2012 | 56.94 Mn |
| Sep 4, 2012 | 56.94 Mn |
| Aug 31, 2012 | 57.11 Mn |
| Aug 30, 2012 | 57.96 Mn |
| Aug 29, 2012 | 56.34 Mn |
| Aug 28, 2012 | 55.73 Mn |
| Aug 27, 2012 | 55.53 Mn |
| Aug 24, 2012 | 55.53 Mn |
| Aug 23, 2012 | 55.73 Mn |
| Aug 22, 2012 | 54.72 Mn |
| Aug 21, 2012 | 56.34 Mn |
| Aug 20, 2012 | 56.34 Mn |
| Aug 16, 2012 | 55.32 Mn |
| Aug 15, 2012 | 54.72 Mn |
| Aug 14, 2012 | 56.34 Mn |
| Aug 9, 2012 | 55.53 Mn |
| Aug 8, 2012 | 55.12 Mn |
| Aug 7, 2012 | 54.35 Mn |
| Aug 6, 2012 | 53.70 Mn |
| Aug 3, 2012 | 54.51 Mn |
| Aug 2, 2012 | 55.93 Mn |
| Jul 31, 2012 | 55.12 Mn |
| Jul 27, 2012 | 56.74 Mn |
| Jul 26, 2012 | 57.76 Mn |
| Jul 25, 2012 | 54.51 Mn |
| Jul 24, 2012 | 57.35 Mn |
| Jul 23, 2012 | 53.30 Mn |
| Jul 19, 2012 | 56.58 Mn |
| Jul 11, 2012 | 54.31 Mn |
| Jul 10, 2012 | 56.66 Mn |
| Jul 9, 2012 | 53.70 Mn |
| Jul 6, 2012 | 53.30 Mn |
| Jul 5, 2012 | 53.30 Mn |
| Jul 3, 2012 | 53.18 Mn |
| Jul 2, 2012 | 53.18 Mn |
| Jun 29, 2012 | 53.02 Mn |
| Jun 26, 2012 | 54.55 Mn |
| Jun 25, 2012 | 54.55 Mn |
| Jun 20, 2012 | 52.74 Mn |
| Jun 19, 2012 | 53.54 Mn |
| Jun 14, 2012 | 53.95 Mn |
| Jun 11, 2012 | 53.54 Mn |
| Jun 8, 2012 | 52.74 Mn |
| Jun 6, 2012 | 52.74 Mn |
| Jun 5, 2012 | 52.74 Mn |
| Jun 4, 2012 | 54.55 Mn |
| May 29, 2012 | 53.54 Mn |
| May 25, 2012 | 54.55 Mn |
| May 24, 2012 | 55.56 Mn |
| May 23, 2012 | 56.13 Mn |
| May 22, 2012 | 55.56 Mn |
| May 21, 2012 | 52.90 Mn |
| May 17, 2012 | 52.53 Mn |
| May 16, 2012 | 52.13 Mn |
| May 15, 2012 | 52.53 Mn |
| May 14, 2012 | 53.54 Mn |
| May 11, 2012 | 53.54 Mn |
| May 10, 2012 | 53.91 Mn |
| May 9, 2012 | 54.55 Mn |
| May 8, 2012 | 57.58 Mn |
| May 7, 2012 | 56.57 Mn |
| May 2, 2012 | 56.98 Mn |
| May 1, 2012 | 56.41 Mn |
| Apr 30, 2012 | 57.58 Mn |
| Apr 27, 2012 | 59.60 Mn |
| Apr 26, 2012 | 58.19 Mn |
| Apr 25, 2012 | 58.39 Mn |
| Apr 24, 2012 | 62.43 Mn |
| Apr 23, 2012 | 63.85 Mn |
| Apr 20, 2012 | 63.85 Mn |
| Apr 18, 2012 | 62.64 Mn |
| Apr 13, 2012 | 63.44 Mn |
| Apr 12, 2012 | 62.43 Mn |
| Apr 11, 2012 | 63.04 Mn |
| Apr 10, 2012 | 64.25 Mn |
| Apr 9, 2012 | 63.65 Mn |
| Apr 5, 2012 | 64.25 Mn |
| Apr 3, 2012 | 63.04 Mn |
| Mar 30, 2012 | 62,599.60 |
| Mar 29, 2012 | 62,599.60 |
| Mar 28, 2012 | 62,401.50 |
| Mar 27, 2012 | 63,193.90 |
| Mar 26, 2012 | 63,193.90 |
| Mar 22, 2012 | 61,014.80 |
| Mar 21, 2012 | 61,411.00 |
| Mar 20, 2012 | 59,826.20 |
| Mar 19, 2012 | 59,231.90 |
| Mar 16, 2012 | 59,430.00 |
| Mar 14, 2012 | 61,411.00 |
| Mar 13, 2012 | 56,260.40 |
| Mar 12, 2012 | 55,943.44 |
| Mar 9, 2012 | 56,062.30 |
| Mar 8, 2012 | 56,220.78 |
| Mar 7, 2012 | 55,468.00 |
| Mar 6, 2012 | 55,269.90 |
| Mar 5, 2012 | 55,666.10 |
| Mar 2, 2012 | 55,468.00 |
| Mar 1, 2012 | 56,260.40 |
| Feb 29, 2012 | 54,477.50 |
| Feb 28, 2012 | 55,468.00 |
| Feb 27, 2012 | 55,666.10 |
| Feb 24, 2012 | 56,458.50 |
| Feb 23, 2012 | 58,637.60 |
| Feb 22, 2012 | 58,637.60 |
| Feb 21, 2012 | 59,430.00 |
| Feb 17, 2012 | 59,430.00 |
| Feb 16, 2012 | 61,133.66 |
| Feb 15, 2012 | 60,420.50 |
| Feb 14, 2012 | 56,894.32 |
| Feb 13, 2012 | 57,449.00 |
| Feb 8, 2012 | 57,845.20 |
| Feb 7, 2012 | 58,241.40 |
| Feb 6, 2012 | 58,875.32 |
| Feb 3, 2012 | 58,637.60 |
| Feb 2, 2012 | 58,241.40 |
| Feb 1, 2012 | 58,241.40 |
| Jan 31, 2012 | 58,637.60 |
| Jan 30, 2012 | 59,033.80 |
| Jan 27, 2012 | 59,826.20 |
| Jan 26, 2012 | 58,241.40 |
| Jan 25, 2012 | 61,411.00 |
| Jan 24, 2012 | 59,430.00 |
| Jan 23, 2012 | 58,637.60 |
| Jan 20, 2012 | 58,637.60 |
| Jan 19, 2012 | 57,647.10 |
| Jan 18, 2012 | 57,647.10 |
| Jan 17, 2012 | 57,449.00 |
| Jan 12, 2012 | 55,468.00 |
| Jan 11, 2012 | 52,100.30 |
| Jan 10, 2012 | 51,149.42 |
| Jan 9, 2012 | 50,515.50 |
| Jan 6, 2012 | 51,307.90 |
| Jan 5, 2012 | 49,921.20 |
| Jan 4, 2012 | 49,485.38 |
| Dec 30, 2011 | 48,733.10 |
| Dec 29, 2011 | 49,916.90 |
| Dec 28, 2011 | 48,733.10 |
| Dec 27, 2011 | 49,325.00 |
| Dec 23, 2011 | 49,325.00 |
| Dec 22, 2011 | 49,719.60 |
| Dec 21, 2011 | 49,719.60 |
| Dec 20, 2011 | 49,719.60 |
| Dec 19, 2011 | 48,535.80 |
| Dec 16, 2011 | 49,916.90 |
| Dec 15, 2011 | 51,061.24 |
| Dec 14, 2011 | 51,100.70 |
| Dec 13, 2011 | 50,114.20 |
| Dec 12, 2011 | 53,271.00 |
| Dec 9, 2011 | 55,835.90 |
| Dec 8, 2011 | 57,217.00 |
| Dec 7, 2011 | 56,625.10 |
| Dec 6, 2011 | 57,217.00 |
| Dec 5, 2011 | 58,006.20 |
| Dec 2, 2011 | 57,808.90 |
| Dec 1, 2011 | 58,992.70 |
| Nov 30, 2011 | 58,519.18 |
| Nov 29, 2011 | 58,400.80 |
| Nov 28, 2011 | 59,150.54 |
| Nov 25, 2011 | 59,190.00 |
| Nov 23, 2011 | 57,532.68 |
| Nov 22, 2011 | 60,137.04 |
| Nov 21, 2011 | 58,242.96 |
| Nov 18, 2011 | 58,400.80 |
| Nov 16, 2011 | 58,598.10 |
| Nov 15, 2011 | 58,400.80 |
| Nov 10, 2011 | 58,598.10 |
| Nov 9, 2011 | 58,913.78 |
| Nov 8, 2011 | 58,913.78 |
| Nov 7, 2011 | 58,913.78 |
| Nov 4, 2011 | 59,190.00 |
| Nov 3, 2011 | 59,190.00 |
| Nov 2, 2011 | 60,768.40 |
| Nov 1, 2011 | 60,768.40 |
| Oct 31, 2011 | 60,018.66 |
| Oct 28, 2011 | 60,176.50 |
| Oct 27, 2011 | 60,571.10 |
| Oct 24, 2011 | 61,754.90 |
| Oct 20, 2011 | 61,754.90 |
| Oct 19, 2011 | 60,176.50 |
| Oct 18, 2011 | 61,754.90 |
| Oct 17, 2011 | 60,018.66 |
| Oct 14, 2011 | 61,557.60 |
| Oct 11, 2011 | 61,557.60 |
| Oct 10, 2011 | 60,571.10 |
| Oct 7, 2011 | 60,571.10 |
| Oct 6, 2011 | 60,018.66 |
| Oct 5, 2011 | 61,557.60 |
| Oct 4, 2011 | 60,373.80 |
| Sep 29, 2011 | 60,312.60 |
| Sep 28, 2011 | 61,101.00 |
| Sep 27, 2011 | 61,101.00 |
| Sep 22, 2011 | 61,495.20 |
| Sep 21, 2011 | 62,086.50 |
| Sep 19, 2011 | 62,086.50 |
| Sep 16, 2011 | 59,918.40 |
| Sep 14, 2011 | 62,047.08 |
| Sep 13, 2011 | 60,509.70 |
| Sep 12, 2011 | 61,495.20 |
| Sep 8, 2011 | 61,495.20 |
| Sep 7, 2011 | 63,505.62 |
| Sep 6, 2011 | 63,111.42 |
| Sep 2, 2011 | 63,466.20 |
| Aug 30, 2011 | 65,003.58 |
| Aug 29, 2011 | 66,028.50 |
| Aug 26, 2011 | 61,101.00 |
| Aug 25, 2011 | 64,648.80 |
| Aug 24, 2011 | 64,648.80 |
| Aug 19, 2011 | 61,101.00 |
| Aug 18, 2011 | 61,495.20 |
| Aug 16, 2011 | 61,101.00 |
| Aug 15, 2011 | 62,677.80 |
| Aug 12, 2011 | 61,692.30 |
| Aug 11, 2011 | 62,086.50 |
| Aug 10, 2011 | 60,706.80 |
| Aug 9, 2011 | 60,706.80 |
| Aug 8, 2011 | 60,115.50 |
| Aug 5, 2011 | 63,072.00 |
| Aug 4, 2011 | 63,072.00 |
| Aug 3, 2011 | 63,860.40 |
| Aug 2, 2011 | 67,644.72 |
| Aug 1, 2011 | 67,605.30 |
| Jul 29, 2011 | 67,999.50 |
| Jul 28, 2011 | 68,393.70 |
| Jul 27, 2011 | 68,393.70 |
| Jul 26, 2011 | 67,999.50 |
| Jul 25, 2011 | 68,985.00 |
| Jul 21, 2011 | 68,196.60 |
| Jul 20, 2011 | 68,590.80 |
| Jul 19, 2011 | 68,590.80 |
| Jul 15, 2011 | 68,787.90 |
| Jul 13, 2011 | 69,970.50 |
| Jul 12, 2011 | 67,999.50 |
| Jul 7, 2011 | 68,985.00 |
| Jul 6, 2011 | 68,590.80 |
| Jul 5, 2011 | 70,916.58 |
| Jul 1, 2011 | 70,561.80 |
| Jun 30, 2011 | 70,167.60 |
| Mar 30, 2011 | 68,799.90 |
| Mar 29, 2011 | 68,022.50 |
| Mar 28, 2011 | 69,966.00 |
| Mar 21, 2011 | 72,103.85 |
| Mar 18, 2011 | 73,075.60 |
| Mar 16, 2011 | 73,075.60 |
| Mar 11, 2011 | 73,853.00 |
| Mar 10, 2011 | 73,853.00 |
| Mar 7, 2011 | 73,853.00 |
| Mar 4, 2011 | 74,241.70 |
| Mar 3, 2011 | 75,213.45 |
| Mar 2, 2011 | 76,845.99 |
| Mar 1, 2011 | 75,602.15 |
| Feb 28, 2011 | 75,796.50 |
| Feb 25, 2011 | 75,407.80 |
| Feb 24, 2011 | 76,768.25 |
| Feb 23, 2011 | 75,213.45 |
| Feb 22, 2011 | 75,213.45 |
| Feb 18, 2011 | 75,213.45 |
| Feb 17, 2011 | 75,330.06 |
| Feb 16, 2011 | 76,768.25 |
| Feb 15, 2011 | 76,768.25 |
| Feb 14, 2011 | 76,768.25 |
| Feb 10, 2011 | 75,990.85 |
| Feb 7, 2011 | 75,796.50 |
| Feb 4, 2011 | 76,768.25 |
| Feb 2, 2011 | 77,662.26 |
| Feb 1, 2011 | 83,570.50 |
| Jan 31, 2011 | 83,570.50 |
| Jan 28, 2011 | 78,711.75 |
| Jan 26, 2011 | 81,627.00 |
| Jan 25, 2011 | 77,740.00 |
| Jan 24, 2011 | 81,627.00 |
| Jan 20, 2011 | 77,934.35 |
| Jan 19, 2011 | 77,740.00 |
| Jan 18, 2011 | 80,266.55 |
| Jan 14, 2011 | 77,740.00 |
| Jan 13, 2011 | 74,824.75 |
| Jan 12, 2011 | 76,768.25 |
| Jan 11, 2011 | 72,686.90 |
| Jan 10, 2011 | 72,764.64 |
| Jan 7, 2011 | 72,686.90 |
| Jan 6, 2011 | 73,853.00 |
| Jan 3, 2011 | 72,492.55 |