Fidus Investment (FDUS) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Fidus Investment | 720.37 Mn | 669.85 Mn | - | -5.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.57 |
| May 29, 2026 | -5.54 |
| May 28, 2026 | -5.56 |
| May 27, 2026 | -5.55 |
| May 26, 2026 | -5.53 |
| May 22, 2026 | -5.46 |
| May 21, 2026 | -5.49 |
| May 20, 2026 | -5.50 |
| May 19, 2026 | -5.42 |
| May 18, 2026 | -5.48 |
| May 15, 2026 | -5.51 |
| May 14, 2026 | -5.54 |
| May 13, 2026 | -5.46 |
| May 12, 2026 | -5.53 |
| May 11, 2026 | -5.49 |
| May 8, 2026 | -5.80 |
| May 7, 2026 | -5.41 |
| May 6, 2026 | -5.45 |
| May 5, 2026 | -5.63 |
| May 4, 2026 | -5.63 |
| May 1, 2026 | -5.63 |
| Apr 30, 2026 | -5.56 |
| Apr 29, 2026 | -5.44 |
| Apr 28, 2026 | -5.48 |
| Apr 27, 2026 | -5.39 |
| Apr 24, 2026 | -5.40 |
| Apr 23, 2026 | -5.38 |
| Apr 22, 2026 | -5.51 |
| Apr 21, 2026 | -5.44 |
| Apr 20, 2026 | -5.51 |
| Apr 17, 2026 | -5.55 |
| Apr 16, 2026 | -5.44 |
| Apr 15, 2026 | -5.49 |
| Apr 14, 2026 | -5.41 |
| Apr 13, 2026 | -5.29 |
| Apr 10, 2026 | -5.25 |
| Apr 9, 2026 | -5.22 |
| Apr 8, 2026 | -5.24 |
| Apr 7, 2026 | -5.23 |
| Apr 6, 2026 | -5.26 |
| Apr 2, 2026 | -5.21 |
| Apr 1, 2026 | -5.07 |
| Mar 31, 2026 | -5.11 |
| Mar 30, 2026 | -4.15 |
| Mar 27, 2026 | -4.08 |
| Mar 26, 2026 | -4.17 |
| Mar 25, 2026 | -4.21 |
| Mar 24, 2026 | -4.19 |
| Mar 23, 2026 | -4.27 |
| Mar 20, 2026 | -4.15 |
| Mar 19, 2026 | -4.37 |
| Mar 18, 2026 | -4.39 |
| Mar 17, 2026 | -4.42 |
| Mar 16, 2026 | -4.29 |
| Mar 13, 2026 | -4.27 |
| Mar 12, 2026 | -4.29 |
| Mar 11, 2026 | -4.34 |
| Mar 10, 2026 | -4.38 |
| Mar 9, 2026 | -4.31 |
| Mar 6, 2026 | -4.35 |
| Mar 5, 2026 | -4.44 |
| Mar 4, 2026 | -4.49 |
| Mar 3, 2026 | -4.37 |
| Mar 2, 2026 | -4.34 |
| Feb 27, 2026 | -4.28 |
| Feb 26, 2026 | -4.44 |
| Feb 25, 2026 | -4.47 |
| Feb 24, 2026 | -4.42 |
| Feb 23, 2026 | -4.40 |
| Feb 20, 2026 | -4.45 |
| Feb 19, 2026 | -4.48 |
| Feb 18, 2026 | -4.53 |
| Feb 17, 2026 | -4.46 |
| Feb 13, 2026 | -4.55 |
| Feb 12, 2026 | -4.58 |
| Feb 11, 2026 | -4.62 |
| Feb 10, 2026 | -4.59 |
| Feb 9, 2026 | -4.60 |
| Feb 6, 2026 | -4.55 |
| Feb 5, 2026 | -4.54 |
| Feb 4, 2026 | -4.59 |
| Feb 3, 2026 | -4.60 |
| Feb 2, 2026 | -4.66 |
| Jan 30, 2026 | -4.66 |
| Jan 29, 2026 | -4.68 |
| Jan 28, 2026 | -4.63 |
| Jan 27, 2026 | -4.70 |
| Jan 26, 2026 | -4.68 |
| Jan 23, 2026 | -4.73 |
| Jan 22, 2026 | -4.75 |
| Jan 21, 2026 | -4.77 |
| Jan 20, 2026 | -4.72 |
| Jan 16, 2026 | -4.81 |
| Jan 15, 2026 | -4.88 |
| Jan 14, 2026 | -4.83 |
| Jan 13, 2026 | -4.74 |
| Jan 12, 2026 | -4.76 |
| Jan 9, 2026 | -4.78 |
| Jan 8, 2026 | -4.78 |
| Jan 7, 2026 | -4.65 |
| Jan 6, 2026 | -4.76 |
| Jan 5, 2026 | -4.78 |
| Jan 2, 2026 | -4.71 |
| Dec 31, 2025 | -4.66 |
| Dec 30, 2025 | -31.84 |
| Dec 29, 2025 | -31.64 |
| Dec 26, 2025 | -32.03 |
| Dec 24, 2025 | -31.36 |
| Dec 23, 2025 | -30.90 |
| Dec 22, 2025 | -30.93 |
| Dec 19, 2025 | -31.06 |
| Dec 18, 2025 | -32.35 |
| Dec 17, 2025 | -32.36 |
| Dec 16, 2025 | -32.63 |
| Dec 15, 2025 | -32.71 |
| Dec 12, 2025 | -33.14 |
| Dec 11, 2025 | -33.12 |
| Dec 10, 2025 | -33.07 |
| Dec 9, 2025 | -33.04 |
| Dec 8, 2025 | -32.74 |
| Dec 5, 2025 | -32.54 |
| Dec 4, 2025 | -32.54 |
| Dec 3, 2025 | -32.54 |
| Dec 2, 2025 | -32.45 |
| Dec 1, 2025 | -32.38 |
| Nov 28, 2025 | -32.48 |
| Nov 26, 2025 | -32.46 |
| Nov 25, 2025 | -32.41 |
| Nov 24, 2025 | -32.13 |
| Nov 21, 2025 | -32.02 |
| Nov 20, 2025 | -31.34 |
| Nov 19, 2025 | -31.65 |
| Nov 18, 2025 | -31.82 |
| Nov 17, 2025 | -31.69 |
| Nov 14, 2025 | -32.54 |
| Nov 13, 2025 | -32.43 |
| Nov 12, 2025 | -32.53 |
| Nov 11, 2025 | -32.46 |
| Nov 10, 2025 | -32.76 |
| Nov 7, 2025 | -32.58 |
| Nov 6, 2025 | -34.08 |
| Nov 5, 2025 | -34.31 |
| Nov 4, 2025 | -33.96 |
| Nov 3, 2025 | -33.95 |
| Oct 31, 2025 | -33.85 |
| Oct 30, 2025 | -33.70 |
| Oct 29, 2025 | -34.08 |
| Oct 28, 2025 | -34.72 |
| Oct 27, 2025 | -34.49 |
| Oct 24, 2025 | -33.96 |
| Oct 23, 2025 | -34.09 |
| Oct 22, 2025 | -33.80 |
| Oct 21, 2025 | -33.78 |
| Oct 20, 2025 | -33.15 |
| Oct 17, 2025 | -32.87 |
| Oct 16, 2025 | -32.54 |
| Oct 15, 2025 | -33.29 |
| Oct 14, 2025 | -33.12 |
| Oct 13, 2025 | -32.68 |
| Oct 10, 2025 | -31.82 |
| Oct 9, 2025 | -32.17 |
| Oct 8, 2025 | -32.81 |
| Oct 7, 2025 | -32.92 |
| Oct 6, 2025 | -33.57 |
| Oct 3, 2025 | -33.57 |
| Oct 2, 2025 | -33.86 |
| Oct 1, 2025 | -33.50 |
| Sep 30, 2025 | -33.39 |
| Sep 29, 2025 | 47.01 |
| Sep 26, 2025 | 46.80 |
| Sep 25, 2025 | 47.47 |
| Sep 24, 2025 | 47.31 |
| Sep 23, 2025 | 47.15 |
| Sep 22, 2025 | 47.26 |
| Sep 19, 2025 | 48.21 |
| Sep 18, 2025 | 47.96 |
| Sep 17, 2025 | 48.88 |
| Sep 16, 2025 | 48.81 |
| Sep 15, 2025 | 49.05 |
| Sep 12, 2025 | 49.79 |
| Sep 11, 2025 | 49.88 |
| Sep 10, 2025 | 49.44 |
| Sep 9, 2025 | 49.70 |
| Sep 8, 2025 | 49.88 |
| Sep 5, 2025 | 49.60 |
| Sep 4, 2025 | 49.60 |
| Sep 3, 2025 | 49.58 |
| Sep 2, 2025 | 49.67 |
| Aug 29, 2025 | 49.93 |
| Aug 28, 2025 | 49.72 |
| Aug 27, 2025 | 49.58 |
| Aug 26, 2025 | 49.51 |
| Aug 25, 2025 | 49.28 |
| Aug 22, 2025 | 49.46 |
| Aug 21, 2025 | 49.21 |
| Aug 20, 2025 | 49.30 |
| Aug 19, 2025 | 49.35 |
| Aug 18, 2025 | 49.09 |
| Aug 15, 2025 | 49.12 |
| Aug 14, 2025 | 49.49 |
| Aug 13, 2025 | 49.56 |
| Aug 12, 2025 | 49.74 |
| Aug 11, 2025 | 49.35 |
| Aug 8, 2025 | 49.56 |
| Aug 7, 2025 | 47.61 |
| Aug 6, 2025 | 48.12 |
| Aug 5, 2025 | 47.89 |
| Aug 4, 2025 | 47.75 |
| Aug 1, 2025 | 47.86 |
| Jul 31, 2025 | 47.96 |
| Jul 30, 2025 | 48.23 |
| Jul 29, 2025 | 48.54 |
| Jul 28, 2025 | 48.65 |
| Jul 25, 2025 | 49.63 |
| Jul 24, 2025 | 49.77 |
| Jul 23, 2025 | 50.14 |
| Jul 22, 2025 | 49.97 |
| Jul 21, 2025 | 49.77 |
| Jul 18, 2025 | 50.65 |
| Jul 17, 2025 | 50.99 |
| Jul 16, 2025 | 50.30 |
| Jul 15, 2025 | 49.65 |
| Jul 14, 2025 | 49.77 |
| Jul 11, 2025 | 49.19 |
| Jul 10, 2025 | 48.70 |
| Jul 9, 2025 | 48.14 |
| Jul 8, 2025 | 48.30 |
| Jul 7, 2025 | 48.37 |
| Jul 3, 2025 | 48.19 |
| Jul 2, 2025 | 47.68 |
| Jul 1, 2025 | 47.21 |
| Jun 30, 2025 | 46.84 |
| Jun 27, 2025 | -24.49 |
| Jun 26, 2025 | -24.39 |
| Jun 25, 2025 | -24.39 |
| Jun 24, 2025 | -24.48 |
| Jun 23, 2025 | -24.22 |
| Jun 20, 2025 | -24.54 |
| Jun 18, 2025 | -24.66 |
| Jun 17, 2025 | -24.34 |
| Jun 16, 2025 | -24.13 |
| Jun 13, 2025 | -24.06 |
| Jun 12, 2025 | -25.12 |
| Jun 11, 2025 | -25.14 |
| Jun 10, 2025 | -25.35 |
| Jun 9, 2025 | -25.27 |
| Jun 6, 2025 | -25.02 |
| Jun 5, 2025 | -24.80 |
| Jun 4, 2025 | -24.75 |
| Jun 3, 2025 | -24.91 |
| Jun 2, 2025 | -24.97 |
| May 30, 2025 | -25.23 |
| May 29, 2025 | -25.33 |
| May 28, 2025 | -25.02 |
| May 27, 2025 | -25.08 |
| May 23, 2025 | -24.79 |
| May 22, 2025 | -24.65 |
| May 21, 2025 | -24.60 |
| May 20, 2025 | -25.09 |
| May 19, 2025 | -24.97 |
| May 16, 2025 | -24.85 |
| May 15, 2025 | -24.71 |
| May 14, 2025 | -24.63 |
| May 13, 2025 | -24.91 |
| May 12, 2025 | -24.22 |
| May 9, 2025 | -24.21 |
| May 8, 2025 | -23.49 |
| May 7, 2025 | -23.14 |
| May 6, 2025 | -23.21 |
| May 5, 2025 | -23.18 |
| May 2, 2025 | -23.48 |
| May 1, 2025 | -22.96 |
| Apr 30, 2025 | -23.27 |
| Apr 29, 2025 | -23.49 |
| Apr 28, 2025 | -23.75 |
| Apr 25, 2025 | -23.68 |
| Apr 24, 2025 | -23.39 |
| Apr 23, 2025 | -23.18 |
| Apr 22, 2025 | -22.77 |
| Apr 21, 2025 | -22.35 |
| Apr 17, 2025 | -22.84 |
| Apr 16, 2025 | -22.46 |
| Apr 15, 2025 | -22.59 |
| Apr 14, 2025 | -22.38 |
| Apr 11, 2025 | -21.90 |
| Apr 10, 2025 | -21.90 |
| Apr 9, 2025 | -23.01 |
| Apr 8, 2025 | -21.33 |
| Apr 7, 2025 | -21.84 |
| Apr 4, 2025 | -23.15 |
| Apr 3, 2025 | -24.87 |
| Apr 2, 2025 | -25.25 |
| Apr 1, 2025 | -25.43 |
| Mar 31, 2025 | -25.11 |
| Mar 28, 2025 | -12.11 |
| Mar 27, 2025 | -12.20 |
| Mar 26, 2025 | -12.35 |
| Mar 25, 2025 | -12.26 |
| Mar 24, 2025 | -12.23 |
| Mar 21, 2025 | -12.09 |
| Mar 20, 2025 | -12.06 |
| Mar 19, 2025 | -12.45 |
| Mar 18, 2025 | -12.48 |
| Mar 17, 2025 | -12.47 |
| Mar 14, 2025 | -12.51 |
| Mar 13, 2025 | -12.31 |
| Mar 12, 2025 | -12.55 |
| Mar 11, 2025 | -12.69 |
| Mar 10, 2025 | -12.86 |
| Mar 7, 2025 | -13.02 |
| Mar 6, 2025 | -12.85 |
| Mar 5, 2025 | -13.09 |
| Mar 4, 2025 | -13.27 |
| Mar 3, 2025 | -13.57 |
| Feb 28, 2025 | -13.72 |
| Feb 27, 2025 | -13.46 |
| Feb 26, 2025 | -13.40 |
| Feb 25, 2025 | -13.52 |
| Feb 24, 2025 | -13.55 |
| Feb 21, 2025 | -13.59 |
| Feb 20, 2025 | -13.69 |
| Feb 19, 2025 | -13.75 |
| Feb 18, 2025 | -13.75 |
| Feb 14, 2025 | -13.77 |
| Feb 13, 2025 | -13.60 |
| Feb 12, 2025 | -13.49 |
| Feb 11, 2025 | -13.35 |
| Feb 10, 2025 | -13.33 |
| Feb 7, 2025 | -13.33 |
| Feb 6, 2025 | -13.26 |
| Feb 5, 2025 | -13.25 |
| Feb 4, 2025 | -13.30 |
| Feb 3, 2025 | -13.31 |
| Jan 31, 2025 | -13.32 |
| Jan 30, 2025 | -13.22 |
| Jan 29, 2025 | -13.10 |
| Jan 28, 2025 | -13.29 |
| Jan 27, 2025 | -13.19 |
| Jan 24, 2025 | -13.13 |
| Jan 23, 2025 | -13.04 |
| Jan 22, 2025 | -12.89 |
| Jan 21, 2025 | -12.96 |
| Jan 17, 2025 | -12.79 |
| Jan 16, 2025 | -12.74 |
| Jan 15, 2025 | -12.51 |
| Jan 14, 2025 | -12.40 |
| Jan 13, 2025 | -12.26 |
| Jan 10, 2025 | -12.31 |
| Jan 8, 2025 | -12.40 |
| Jan 7, 2025 | -12.34 |
| Jan 6, 2025 | -12.41 |
| Jan 3, 2025 | -12.48 |
| Jan 2, 2025 | -12.55 |
| Dec 31, 2024 | -12.38 |
| Dec 30, 2024 | -9.63 |
| Dec 27, 2024 | -9.61 |
| Dec 26, 2024 | -9.63 |
| Dec 24, 2024 | -9.56 |
| Dec 23, 2024 | -9.48 |
| Dec 20, 2024 | -9.43 |
| Dec 19, 2024 | -9.34 |
| Dec 18, 2024 | -9.18 |
| Dec 17, 2024 | -9.33 |
| Dec 16, 2024 | -9.69 |
| Dec 13, 2024 | -9.85 |
| Dec 12, 2024 | -9.86 |
| Dec 11, 2024 | -9.86 |
| Dec 10, 2024 | -9.90 |
| Dec 9, 2024 | -9.86 |
| Dec 6, 2024 | -9.83 |
| Dec 5, 2024 | -9.79 |
| Dec 4, 2024 | -9.80 |
| Dec 3, 2024 | -9.76 |
| Dec 2, 2024 | -9.71 |
| Nov 29, 2024 | -9.81 |
| Nov 27, 2024 | -9.71 |
| Nov 26, 2024 | -9.70 |
| Nov 25, 2024 | -9.70 |
| Nov 22, 2024 | -9.66 |
| Nov 21, 2024 | -9.57 |
| Nov 20, 2024 | -9.54 |
| Nov 19, 2024 | -9.58 |
| Nov 18, 2024 | -9.53 |
| Nov 15, 2024 | -9.42 |
| Nov 14, 2024 | -9.42 |
| Nov 13, 2024 | -9.39 |
| Nov 12, 2024 | -9.35 |
| Nov 11, 2024 | -9.35 |
| Nov 8, 2024 | -9.24 |
| Nov 7, 2024 | -9.14 |
| Nov 6, 2024 | -9.03 |
| Nov 5, 2024 | -8.80 |
| Nov 4, 2024 | -8.84 |
| Nov 1, 2024 | -8.96 |
| Oct 31, 2024 | -8.98 |
| Oct 30, 2024 | -8.97 |
| Oct 29, 2024 | -8.99 |
| Oct 28, 2024 | -9.06 |
| Oct 25, 2024 | -9.00 |
| Oct 24, 2024 | -9.11 |
| Oct 23, 2024 | -9.00 |
| Oct 22, 2024 | -9.05 |
| Oct 21, 2024 | -9.09 |
| Oct 18, 2024 | -9.05 |
| Oct 17, 2024 | -9.09 |
| Oct 16, 2024 | -9.05 |
| Oct 15, 2024 | -9.00 |
| Oct 14, 2024 | -8.97 |
| Oct 11, 2024 | -9.01 |
| Oct 10, 2024 | -8.99 |
| Oct 9, 2024 | -8.96 |
| Oct 8, 2024 | -8.93 |
| Oct 7, 2024 | -8.96 |
| Oct 4, 2024 | -8.92 |
| Oct 3, 2024 | -8.91 |
| Oct 2, 2024 | -8.93 |
| Oct 1, 2024 | -8.95 |
| Sep 30, 2024 | -9.03 |
| Sep 27, 2024 | -11.87 |
| Sep 26, 2024 | -11.90 |
| Sep 25, 2024 | -11.85 |
| Sep 24, 2024 | -11.81 |
| Sep 23, 2024 | -11.87 |
| Sep 20, 2024 | -11.86 |
| Sep 19, 2024 | -11.90 |
| Sep 18, 2024 | -12.35 |
| Sep 17, 2024 | -12.25 |
| Sep 16, 2024 | -12.26 |
| Sep 13, 2024 | -12.23 |
| Sep 12, 2024 | -12.10 |
| Sep 11, 2024 | -11.91 |
| Sep 10, 2024 | -11.99 |
| Sep 9, 2024 | -12.08 |
| Sep 6, 2024 | -12.14 |
| Sep 5, 2024 | -12.20 |
| Sep 4, 2024 | -12.17 |
| Sep 3, 2024 | -12.23 |
| Aug 30, 2024 | -12.22 |
| Aug 29, 2024 | -12.13 |
| Aug 28, 2024 | -12.08 |
| Aug 27, 2024 | -12.12 |
| Aug 26, 2024 | -12.10 |
| Aug 23, 2024 | -12.10 |
| Aug 22, 2024 | -12.01 |
| Aug 21, 2024 | -12.03 |
| Aug 20, 2024 | -12.01 |
| Aug 19, 2024 | -12.07 |
| Aug 16, 2024 | -12.02 |
| Aug 15, 2024 | -12.00 |
| Aug 14, 2024 | -11.81 |
| Aug 13, 2024 | -11.70 |
| Aug 12, 2024 | -11.69 |
| Aug 9, 2024 | -11.75 |
| Aug 8, 2024 | -11.58 |
| Aug 7, 2024 | -11.65 |
| Aug 6, 2024 | -11.69 |
| Aug 5, 2024 | -11.39 |
| Aug 2, 2024 | -11.72 |
| Aug 1, 2024 | -11.78 |
| Jul 31, 2024 | -11.88 |
| Jul 30, 2024 | -11.91 |
| Jul 29, 2024 | -11.83 |
| Jul 26, 2024 | -11.90 |
| Jul 25, 2024 | -11.83 |
| Jul 24, 2024 | -11.75 |
| Jul 23, 2024 | -11.84 |
| Jul 22, 2024 | -11.84 |
| Jul 19, 2024 | -11.66 |
| Jul 18, 2024 | -11.77 |
| Jul 17, 2024 | -11.90 |
| Jul 16, 2024 | -11.88 |
| Jul 15, 2024 | -11.94 |
| Jul 12, 2024 | -12.00 |
| Jul 11, 2024 | -11.93 |
| Jul 10, 2024 | -11.98 |
| Jul 9, 2024 | -11.94 |
| Jul 8, 2024 | -12.00 |
| Jul 5, 2024 | -11.92 |
| Jul 3, 2024 | -12.03 |
| Jul 2, 2024 | -11.94 |
| Jul 1, 2024 | -11.83 |
| Jun 28, 2024 | -9.07 |
| Jun 27, 2024 | -9.06 |
| Jun 26, 2024 | -9.03 |
| Jun 25, 2024 | -9.12 |
| Jun 24, 2024 | -9.12 |
| Jun 21, 2024 | -8.97 |
| Jun 20, 2024 | -9.03 |
| Jun 18, 2024 | -9.05 |
| Jun 17, 2024 | -9.31 |
| Jun 14, 2024 | -9.27 |
| Jun 13, 2024 | -9.33 |
| Jun 12, 2024 | -9.36 |
| Jun 11, 2024 | -9.36 |
| Jun 10, 2024 | -9.37 |
| Jun 7, 2024 | -9.40 |
| Jun 6, 2024 | -9.34 |
| Jun 5, 2024 | -9.30 |
| Jun 4, 2024 | -9.30 |
| Jun 3, 2024 | -9.36 |
| May 31, 2024 | -9.32 |
| May 30, 2024 | -9.37 |
| May 29, 2024 | -9.28 |
| May 28, 2024 | -9.28 |
| May 24, 2024 | -9.26 |
| May 23, 2024 | -9.22 |
| May 22, 2024 | -9.14 |
| May 21, 2024 | -9.22 |
| May 20, 2024 | -9.22 |
| May 17, 2024 | -9.22 |
| May 16, 2024 | -9.22 |
| May 15, 2024 | -9.22 |
| May 14, 2024 | -9.26 |
| May 13, 2024 | -9.33 |
| May 10, 2024 | -9.33 |
| May 9, 2024 | -9.34 |
| May 8, 2024 | -9.24 |
| May 7, 2024 | -9.25 |
| May 6, 2024 | -9.28 |
| May 3, 2024 | -9.31 |
| May 2, 2024 | -9.45 |
| May 1, 2024 | -9.54 |
| Apr 30, 2024 | -9.48 |
| Apr 29, 2024 | -9.49 |
| Apr 26, 2024 | -9.51 |
| Apr 25, 2024 | -9.41 |
| Apr 24, 2024 | -9.45 |
| Apr 23, 2024 | -9.47 |
| Apr 22, 2024 | -9.37 |
| Apr 19, 2024 | -9.30 |
| Apr 18, 2024 | -9.20 |
| Apr 17, 2024 | -9.16 |
| Apr 16, 2024 | -9.08 |
| Apr 15, 2024 | -9.06 |
| Apr 12, 2024 | -9.09 |
| Apr 11, 2024 | -9.18 |
| Apr 10, 2024 | -9.15 |
| Apr 9, 2024 | -9.19 |
| Apr 8, 2024 | -9.22 |
| Apr 5, 2024 | -9.13 |
| Apr 4, 2024 | -9.06 |
| Apr 3, 2024 | -9.15 |
| Apr 2, 2024 | -9.11 |
| Apr 1, 2024 | -9.13 |
| Mar 28, 2024 | -17.67 |
| Mar 27, 2024 | -17.51 |
| Mar 26, 2024 | -17.40 |
| Mar 25, 2024 | -17.17 |
| Mar 22, 2024 | -16.96 |
| Mar 21, 2024 | -17.04 |
| Mar 20, 2024 | -16.95 |
| Mar 19, 2024 | -16.99 |
| Mar 18, 2024 | -17.56 |
| Mar 15, 2024 | -17.39 |
| Mar 14, 2024 | -17.21 |
| Mar 13, 2024 | -17.37 |
| Mar 12, 2024 | -17.58 |
| Mar 11, 2024 | -17.52 |
| Mar 8, 2024 | -17.59 |
| Mar 7, 2024 | -17.57 |
| Mar 6, 2024 | -17.54 |
| Mar 5, 2024 | -17.36 |
| Mar 4, 2024 | -17.52 |
| Mar 1, 2024 | -17.63 |
| Feb 29, 2024 | -17.56 |
| Feb 28, 2024 | -17.66 |
| Feb 27, 2024 | -17.71 |
| Feb 26, 2024 | -17.68 |
| Feb 23, 2024 | -17.69 |
| Feb 22, 2024 | -17.76 |
| Feb 21, 2024 | -17.67 |
| Feb 20, 2024 | -17.65 |
| Feb 16, 2024 | -17.65 |
| Feb 15, 2024 | -17.75 |
| Feb 14, 2024 | -17.13 |
| Feb 13, 2024 | -17.01 |
| Feb 12, 2024 | -17.23 |
| Feb 9, 2024 | -17.01 |
| Feb 8, 2024 | -16.92 |
| Feb 7, 2024 | -16.82 |
| Feb 6, 2024 | -16.89 |
| Feb 5, 2024 | -17.06 |
| Feb 2, 2024 | -17.25 |
| Feb 1, 2024 | -17.32 |
| Jan 31, 2024 | -17.47 |
| Jan 30, 2024 | -17.71 |
| Jan 29, 2024 | -17.57 |
| Jan 26, 2024 | -17.72 |
| Jan 25, 2024 | -17.61 |
| Jan 24, 2024 | -17.67 |
| Jan 23, 2024 | -17.81 |
| Jan 22, 2024 | -17.79 |
| Jan 19, 2024 | -17.61 |
| Jan 18, 2024 | -17.67 |
| Jan 17, 2024 | -17.62 |
| Jan 16, 2024 | -17.61 |
| Jan 12, 2024 | -17.79 |
| Jan 11, 2024 | -17.83 |
| Jan 10, 2024 | -17.93 |
| Jan 9, 2024 | -17.84 |
| Jan 8, 2024 | -17.94 |
| Jan 5, 2024 | -17.91 |
| Jan 4, 2024 | -17.86 |
| Jan 3, 2024 | -17.52 |
| Jan 2, 2024 | -17.57 |
| Dec 29, 2023 | -24.97 |
| Dec 28, 2023 | -25.10 |
| Dec 27, 2023 | -24.94 |
| Dec 26, 2023 | -24.82 |
| Dec 22, 2023 | -24.72 |
| Dec 21, 2023 | -24.72 |
| Dec 20, 2023 | -24.74 |
| Dec 19, 2023 | -24.83 |
| Dec 18, 2023 | -25.53 |
| Dec 15, 2023 | -25.44 |
| Dec 14, 2023 | -25.49 |
| Dec 13, 2023 | -25.27 |
| Dec 12, 2023 | -25.21 |
| Dec 11, 2023 | -25.16 |
| Dec 8, 2023 | -25.06 |
| Dec 7, 2023 | -24.93 |
| Dec 6, 2023 | -24.75 |
| Dec 5, 2023 | -24.75 |
| Dec 4, 2023 | -24.80 |
| Dec 1, 2023 | -24.77 |
| Nov 30, 2023 | -24.74 |
| Nov 29, 2023 | -24.56 |
| Nov 28, 2023 | -24.75 |
| Nov 27, 2023 | -24.83 |
| Nov 24, 2023 | -24.97 |
| Nov 22, 2023 | -24.89 |
| Nov 21, 2023 | -24.80 |
| Nov 20, 2023 | -24.83 |
| Nov 17, 2023 | -24.61 |
| Nov 16, 2023 | -24.60 |
| Nov 15, 2023 | -24.53 |
| Nov 14, 2023 | -24.59 |
| Nov 13, 2023 | -24.60 |
| Nov 10, 2023 | -24.53 |
| Nov 9, 2023 | -24.41 |
| Nov 8, 2023 | -24.35 |
| Nov 7, 2023 | -24.64 |
| Nov 6, 2023 | -24.65 |
| Nov 3, 2023 | -24.68 |
| Nov 2, 2023 | -24.09 |
| Nov 1, 2023 | -23.59 |
| Oct 31, 2023 | -22.93 |
| Oct 30, 2023 | -22.72 |
| Oct 27, 2023 | -22.43 |
| Oct 26, 2023 | -22.72 |
| Oct 25, 2023 | -22.76 |
| Oct 24, 2023 | -22.95 |
| Oct 23, 2023 | -22.71 |
| Oct 20, 2023 | -22.94 |
| Oct 19, 2023 | -22.91 |
| Oct 18, 2023 | -23.11 |
| Oct 17, 2023 | -23.56 |
| Oct 16, 2023 | -23.42 |
| Oct 13, 2023 | -23.16 |
| Oct 12, 2023 | -23.22 |
| Oct 11, 2023 | -23.54 |
| Oct 10, 2023 | -23.31 |
| Oct 9, 2023 | -23.40 |
| Oct 6, 2023 | -23.38 |
| Oct 5, 2023 | -23.05 |
| Oct 4, 2023 | -23.02 |
| Oct 3, 2023 | -23.21 |
| Oct 2, 2023 | -23.78 |
| Sep 29, 2023 | -6.82 |
| Sep 28, 2023 | -6.81 |
| Sep 27, 2023 | -6.72 |
| Sep 26, 2023 | -6.68 |
| Sep 25, 2023 | -6.78 |
| Sep 22, 2023 | -6.72 |
| Sep 21, 2023 | -6.71 |
| Sep 20, 2023 | -6.76 |
| Sep 19, 2023 | -6.72 |
| Sep 18, 2023 | -6.91 |
| Sep 15, 2023 | -6.92 |
| Sep 14, 2023 | -6.91 |
| Sep 13, 2023 | -6.89 |
| Sep 12, 2023 | -6.91 |
| Sep 11, 2023 | -6.91 |
| Sep 8, 2023 | -6.80 |
| Sep 7, 2023 | -6.78 |
| Sep 6, 2023 | -6.75 |
| Sep 5, 2023 | -6.77 |
| Sep 1, 2023 | -6.79 |
| Aug 31, 2023 | -6.75 |
| Aug 30, 2023 | -6.85 |
| Aug 29, 2023 | -6.86 |
| Aug 28, 2023 | -6.86 |
| Aug 25, 2023 | -6.87 |
| Aug 24, 2023 | -6.89 |
| Aug 23, 2023 | -6.91 |
| Aug 22, 2023 | -6.86 |
| Aug 21, 2023 | -6.89 |
| Aug 18, 2023 | -6.88 |
| Aug 17, 2023 | -6.86 |
| Aug 16, 2023 | -6.85 |
| Aug 15, 2023 | -6.86 |
| Aug 14, 2023 | -7.01 |
| Aug 11, 2023 | -7.07 |
| Aug 10, 2023 | -7.05 |
| Aug 9, 2023 | -7.11 |
| Aug 8, 2023 | -7.13 |
| Aug 7, 2023 | -7.16 |
| Aug 4, 2023 | -7.28 |
| Aug 3, 2023 | -7.40 |
| Aug 2, 2023 | -7.41 |
| Aug 1, 2023 | -7.44 |
| Jul 31, 2023 | -7.45 |
| Jul 28, 2023 | -7.40 |
| Jul 27, 2023 | -7.28 |
| Jul 26, 2023 | -7.27 |
| Jul 25, 2023 | -7.17 |
| Jul 24, 2023 | -7.20 |
| Jul 21, 2023 | -7.16 |
| Jul 20, 2023 | -7.17 |
| Jul 19, 2023 | -7.23 |
| Jul 18, 2023 | -7.26 |
| Jul 17, 2023 | -7.19 |
| Jul 14, 2023 | -7.14 |
| Jul 13, 2023 | -7.14 |
| Jul 12, 2023 | -7.12 |
| Jul 11, 2023 | -7.09 |
| Jul 10, 2023 | -7.05 |
| Jul 7, 2023 | -7.03 |
| Jul 6, 2023 | -7.00 |
| Jul 5, 2023 | -7.04 |
| Jul 3, 2023 | -6.99 |
| Jun 30, 2023 | -6.96 |
| Jun 29, 2023 | -8.72 |
| Jun 28, 2023 | -8.64 |
| Jun 27, 2023 | -8.65 |
| Jun 26, 2023 | -8.49 |
| Jun 23, 2023 | -8.37 |
| Jun 22, 2023 | -8.44 |
| Jun 21, 2023 | -8.45 |
| Jun 20, 2023 | -8.48 |
| Jun 16, 2023 | -8.83 |
| Jun 15, 2023 | -8.88 |
| Jun 14, 2023 | -8.81 |
| Jun 13, 2023 | -8.87 |
| Jun 12, 2023 | -8.84 |
| Jun 9, 2023 | -8.71 |
| Jun 8, 2023 | -8.75 |
| Jun 7, 2023 | -8.79 |
| Jun 6, 2023 | -8.68 |
| Jun 5, 2023 | -8.60 |
| Jun 2, 2023 | -8.45 |
| Jun 1, 2023 | -8.37 |
| May 31, 2023 | -8.32 |
| May 30, 2023 | -8.30 |
| May 26, 2023 | -8.27 |
| May 25, 2023 | -8.19 |
| May 24, 2023 | -8.25 |
| May 23, 2023 | -8.30 |
| May 22, 2023 | -8.30 |
| May 19, 2023 | -8.34 |
| May 18, 2023 | -8.33 |
| May 17, 2023 | -8.26 |
| May 16, 2023 | -8.18 |
| May 15, 2023 | -8.28 |
| May 12, 2023 | -8.29 |
| May 11, 2023 | -8.24 |
| May 10, 2023 | -8.26 |
| May 9, 2023 | -8.26 |
| May 8, 2023 | -8.19 |
| May 5, 2023 | -8.30 |
| May 4, 2023 | -8.00 |
| May 3, 2023 | -8.10 |
| May 2, 2023 | -8.09 |
| May 1, 2023 | -8.26 |
| Apr 28, 2023 | -8.29 |
| Apr 27, 2023 | -8.24 |
| Apr 26, 2023 | -8.19 |
| Apr 25, 2023 | -8.18 |
| Apr 24, 2023 | -8.24 |
| Apr 21, 2023 | -8.29 |
| Apr 20, 2023 | -8.25 |
| Apr 19, 2023 | -8.28 |
| Apr 18, 2023 | -8.23 |
| Apr 17, 2023 | -8.34 |
| Apr 14, 2023 | -8.32 |
| Apr 13, 2023 | -8.33 |
| Apr 12, 2023 | -8.25 |
| Apr 11, 2023 | -8.20 |
| Apr 10, 2023 | -8.16 |
| Apr 6, 2023 | -8.31 |
| Apr 5, 2023 | -8.27 |
| Apr 4, 2023 | -8.39 |
| Apr 3, 2023 | -8.43 |
| Mar 31, 2023 | -8.43 |
| Mar 30, 2023 | -4.40 |
| Mar 29, 2023 | -4.44 |
| Mar 28, 2023 | -4.39 |
| Mar 27, 2023 | -4.35 |
| Mar 24, 2023 | -4.32 |
| Mar 23, 2023 | -4.24 |
| Mar 22, 2023 | -4.29 |
| Mar 21, 2023 | -4.44 |
| Mar 20, 2023 | -4.52 |
| Mar 17, 2023 | -4.46 |
| Mar 16, 2023 | -4.55 |
| Mar 15, 2023 | -4.46 |
| Mar 14, 2023 | -4.62 |
| Mar 13, 2023 | -4.54 |
| Mar 10, 2023 | -4.43 |
| Mar 9, 2023 | -4.61 |
| Mar 8, 2023 | -4.76 |
| Mar 7, 2023 | -4.77 |
| Mar 6, 2023 | -4.76 |
| Mar 3, 2023 | -4.82 |
| Mar 2, 2023 | -4.80 |
| Mar 1, 2023 | -4.81 |
| Feb 28, 2023 | -4.83 |
| Feb 27, 2023 | -4.84 |
| Feb 24, 2023 | -4.84 |
| Feb 23, 2023 | -4.83 |
| Feb 22, 2023 | -4.80 |
| Feb 21, 2023 | -4.73 |
| Feb 17, 2023 | -4.85 |
| Feb 16, 2023 | -4.78 |
| Feb 15, 2023 | -4.75 |
| Feb 14, 2023 | -4.73 |
| Feb 13, 2023 | -4.75 |
| Feb 10, 2023 | -4.72 |
| Feb 9, 2023 | -4.66 |
| Feb 8, 2023 | -4.68 |
| Feb 7, 2023 | -4.77 |
| Feb 6, 2023 | -4.78 |
| Feb 3, 2023 | -4.79 |
| Feb 2, 2023 | -4.77 |
| Feb 1, 2023 | -4.76 |
| Jan 31, 2023 | -4.71 |
| Jan 30, 2023 | -4.67 |
| Jan 27, 2023 | -4.72 |
| Jan 26, 2023 | -4.68 |
| Jan 25, 2023 | -4.66 |
| Jan 24, 2023 | -4.63 |
| Jan 23, 2023 | -4.69 |
| Jan 20, 2023 | -4.67 |
| Jan 19, 2023 | -4.60 |
| Jan 18, 2023 | -4.62 |
| Jan 17, 2023 | -4.60 |
| Jan 13, 2023 | -4.58 |
| Jan 12, 2023 | -4.60 |
| Jan 11, 2023 | -4.58 |
| Jan 10, 2023 | -4.49 |
| Jan 9, 2023 | -4.52 |
| Jan 6, 2023 | -4.48 |
| Jan 5, 2023 | -4.44 |
| Jan 4, 2023 | -4.42 |
| Jan 3, 2023 | -4.45 |
| Dec 30, 2022 | -1.45 |
| Dec 29, 2022 | -1.45 |
| Dec 28, 2022 | -1.44 |
| Dec 27, 2022 | -1.46 |
| Dec 23, 2022 | -1.44 |
| Dec 22, 2022 | -1.43 |
| Dec 21, 2022 | -1.42 |
| Dec 20, 2022 | -1.42 |
| Dec 19, 2022 | -1.45 |
| Dec 16, 2022 | -1.43 |
| Dec 15, 2022 | -1.46 |
| Dec 14, 2022 | -1.45 |
| Dec 13, 2022 | -1.45 |
| Dec 12, 2022 | -1.44 |
| Dec 9, 2022 | -1.45 |
| Dec 8, 2022 | -1.43 |
| Dec 7, 2022 | -1.45 |
| Dec 6, 2022 | -1.44 |
| Dec 5, 2022 | -1.45 |
| Dec 2, 2022 | -1.48 |
| Dec 1, 2022 | -1.50 |
| Nov 30, 2022 | -1.54 |
| Nov 29, 2022 | -1.54 |
| Nov 28, 2022 | -1.54 |
| Nov 25, 2022 | -1.55 |
| Nov 23, 2022 | -1.55 |
| Nov 22, 2022 | -1.56 |
| Nov 21, 2022 | -1.56 |
| Nov 18, 2022 | -1.54 |
| Nov 17, 2022 | -1.53 |
| Nov 16, 2022 | -1.53 |
| Nov 15, 2022 | -1.53 |
| Nov 14, 2022 | -1.53 |
| Nov 11, 2022 | -1.53 |
| Nov 10, 2022 | -1.55 |
| Nov 9, 2022 | -1.54 |
| Nov 8, 2022 | -1.55 |
| Nov 7, 2022 | -1.57 |
| Nov 4, 2022 | -1.53 |
| Nov 3, 2022 | -1.45 |
| Nov 2, 2022 | -1.48 |
| Nov 1, 2022 | -1.46 |
| Oct 31, 2022 | -1.43 |
| Oct 28, 2022 | -1.42 |
| Oct 27, 2022 | -1.41 |
| Oct 26, 2022 | -1.39 |
| Oct 25, 2022 | -1.38 |
| Oct 24, 2022 | -1.36 |
| Oct 21, 2022 | -1.34 |
| Oct 20, 2022 | -1.34 |
| Oct 19, 2022 | -1.35 |
| Oct 18, 2022 | -1.35 |
| Oct 17, 2022 | -1.32 |
| Oct 14, 2022 | -1.33 |
| Oct 13, 2022 | -1.34 |
| Oct 12, 2022 | -1.29 |
| Oct 11, 2022 | -1.28 |
| Oct 10, 2022 | -1.29 |
| Oct 7, 2022 | -1.32 |
| Oct 6, 2022 | -1.34 |
| Oct 5, 2022 | -1.37 |
| Oct 4, 2022 | -1.38 |
| Oct 3, 2022 | -1.33 |
| Sep 30, 2022 | -1.30 |
| Sep 29, 2022 | -1.41 |
| Sep 28, 2022 | -1.42 |
| Sep 27, 2022 | -1.39 |
| Sep 26, 2022 | -1.39 |
| Sep 23, 2022 | -1.41 |
| Sep 22, 2022 | -1.45 |
| Sep 21, 2022 | -1.49 |
| Sep 20, 2022 | -1.48 |
| Sep 19, 2022 | -1.50 |
| Sep 16, 2022 | -1.52 |
| Sep 15, 2022 | -1.53 |
| Sep 14, 2022 | -1.53 |
| Sep 13, 2022 | -1.55 |
| Sep 12, 2022 | -1.57 |
| Sep 9, 2022 | -1.61 |
| Sep 8, 2022 | -1.60 |
| Sep 7, 2022 | -1.63 |
| Sep 6, 2022 | -1.62 |
| Sep 2, 2022 | -1.62 |
| Sep 1, 2022 | -1.62 |
| Aug 31, 2022 | -1.66 |
| Aug 30, 2022 | -1.66 |
| Aug 29, 2022 | -1.68 |
| Aug 26, 2022 | -1.68 |
| Aug 25, 2022 | -1.69 |
| Aug 24, 2022 | -1.68 |
| Aug 23, 2022 | -1.67 |
| Aug 22, 2022 | -1.66 |
| Aug 19, 2022 | -1.66 |
| Aug 18, 2022 | -1.68 |
| Aug 17, 2022 | -1.67 |
| Aug 16, 2022 | -1.69 |
| Aug 15, 2022 | -1.69 |
| Aug 12, 2022 | -1.67 |
| Aug 11, 2022 | -1.64 |
| Aug 10, 2022 | -1.66 |
| Aug 9, 2022 | -1.61 |
| Aug 8, 2022 | -1.62 |
| Aug 5, 2022 | -1.65 |
| Aug 4, 2022 | -1.55 |
| Aug 3, 2022 | -1.56 |
| Aug 2, 2022 | -1.55 |
| Aug 1, 2022 | -1.55 |
| Jul 29, 2022 | -1.56 |
| Jul 28, 2022 | -1.54 |
| Jul 27, 2022 | -1.52 |
| Jul 26, 2022 | -1.52 |
| Jul 25, 2022 | -1.52 |
| Jul 22, 2022 | -1.53 |
| Jul 21, 2022 | -1.54 |
| Jul 20, 2022 | -1.53 |
| Jul 19, 2022 | -1.52 |
| Jul 18, 2022 | -1.50 |
| Jul 15, 2022 | -1.48 |
| Jul 14, 2022 | -1.46 |
| Jul 13, 2022 | -1.48 |
| Jul 12, 2022 | -1.48 |
| Jul 11, 2022 | -1.47 |
| Jul 8, 2022 | -1.51 |
| Jul 7, 2022 | -1.51 |
| Jul 6, 2022 | -1.46 |
| Jul 5, 2022 | -1.47 |
| Jul 1, 2022 | -1.45 |
| Jun 30, 2022 | -1.43 |
| Jun 29, 2022 | -1.44 |
| Jun 28, 2022 | -1.48 |
| Jun 27, 2022 | -1.50 |
| Jun 24, 2022 | -1.47 |
| Jun 23, 2022 | -1.44 |
| Jun 22, 2022 | -1.43 |
| Jun 21, 2022 | -1.41 |
| Jun 17, 2022 | -1.39 |
| Jun 16, 2022 | -1.38 |
| Jun 15, 2022 | -1.44 |
| Jun 14, 2022 | -1.45 |
| Jun 13, 2022 | -1.47 |
| Jun 10, 2022 | -1.59 |
| Jun 9, 2022 | -1.58 |
| Jun 8, 2022 | -1.67 |
| Jun 7, 2022 | -1.67 |
| Jun 6, 2022 | -1.67 |
| Jun 3, 2022 | -1.67 |
| Jun 2, 2022 | -1.68 |
| Jun 1, 2022 | -1.67 |
| May 31, 2022 | -1.64 |
| May 27, 2022 | -1.65 |
| May 26, 2022 | -1.62 |
| May 25, 2022 | -1.61 |
| May 24, 2022 | -1.58 |
| May 23, 2022 | -1.59 |
| May 20, 2022 | -1.56 |
| May 19, 2022 | -1.60 |
| May 18, 2022 | -1.59 |
| May 17, 2022 | -1.63 |
| May 16, 2022 | -1.61 |
| May 13, 2022 | -1.59 |
| May 12, 2022 | -1.55 |
| May 11, 2022 | -1.61 |
| May 10, 2022 | -1.61 |
| May 9, 2022 | -1.63 |
| May 6, 2022 | -1.68 |
| May 5, 2022 | -1.65 |
| May 4, 2022 | -1.67 |
| May 3, 2022 | -1.66 |
| May 2, 2022 | -1.62 |
| Apr 29, 2022 | -1.65 |
| Apr 28, 2022 | -1.70 |
| Apr 27, 2022 | -1.70 |
| Apr 26, 2022 | -1.67 |
| Apr 25, 2022 | -1.73 |
| Apr 22, 2022 | -1.68 |
| Apr 21, 2022 | -1.68 |
| Apr 20, 2022 | -1.69 |
| Apr 19, 2022 | -1.65 |
| Apr 18, 2022 | -1.66 |
| Apr 14, 2022 | -1.62 |
| Apr 13, 2022 | -1.64 |
| Apr 12, 2022 | -1.62 |
| Apr 11, 2022 | -1.64 |
| Apr 8, 2022 | -1.65 |
| Apr 7, 2022 | -1.65 |
| Apr 6, 2022 | -1.65 |
| Apr 5, 2022 | -1.68 |
| Apr 4, 2022 | -1.67 |
| Apr 1, 2022 | -1.70 |
| Mar 31, 2022 | -1.67 |
| Mar 30, 2022 | -2.41 |
| Mar 29, 2022 | -2.44 |
| Mar 28, 2022 | -2.45 |
| Mar 25, 2022 | -2.40 |
| Mar 24, 2022 | -2.38 |
| Mar 23, 2022 | -2.37 |
| Mar 22, 2022 | -2.37 |
| Mar 21, 2022 | -2.43 |
| Mar 18, 2022 | -2.34 |
| Mar 17, 2022 | -2.37 |
| Mar 16, 2022 | -2.33 |
| Mar 15, 2022 | -2.40 |
| Mar 14, 2022 | -2.38 |
| Mar 11, 2022 | -2.30 |
| Mar 10, 2022 | -2.30 |
| Mar 9, 2022 | -2.38 |
| Mar 8, 2022 | -2.37 |
| Mar 7, 2022 | -2.37 |
| Mar 4, 2022 | -2.38 |
| Mar 3, 2022 | -2.24 |
| Mar 2, 2022 | -2.24 |
| Mar 1, 2022 | -2.21 |
| Feb 28, 2022 | -2.21 |
| Feb 25, 2022 | -2.21 |
| Feb 24, 2022 | -2.19 |
| Feb 23, 2022 | -2.20 |
| Feb 22, 2022 | -2.22 |
| Feb 18, 2022 | -2.22 |
| Feb 17, 2022 | -2.21 |
| Feb 16, 2022 | -2.17 |
| Feb 15, 2022 | -2.17 |
| Feb 14, 2022 | -2.17 |
| Feb 11, 2022 | -2.18 |
| Feb 10, 2022 | -2.19 |
| Feb 9, 2022 | -2.18 |
| Feb 8, 2022 | -2.20 |
| Feb 7, 2022 | -2.19 |
| Feb 4, 2022 | -2.20 |
| Feb 3, 2022 | -2.16 |
| Feb 2, 2022 | -2.19 |
| Feb 1, 2022 | -2.16 |
| Jan 31, 2022 | -2.14 |
| Jan 28, 2022 | -2.09 |
| Jan 27, 2022 | -2.09 |
| Jan 26, 2022 | -2.11 |
| Jan 25, 2022 | -2.10 |
| Jan 24, 2022 | -2.03 |
| Jan 21, 2022 | -2.09 |
| Jan 20, 2022 | -2.11 |
| Jan 19, 2022 | -2.14 |
| Jan 18, 2022 | -2.17 |
| Jan 14, 2022 | -2.12 |
| Jan 13, 2022 | -2.16 |
| Jan 12, 2022 | -2.15 |
| Jan 11, 2022 | -2.17 |
| Jan 10, 2022 | -2.15 |
| Jan 7, 2022 | -2.14 |
| Jan 6, 2022 | -2.13 |
| Jan 5, 2022 | -2.13 |
| Jan 4, 2022 | -2.14 |
| Jan 3, 2022 | -2.17 |
| Dec 31, 2021 | -2.15 |
| Sep 29, 2021 | 7.76 |
| Sep 28, 2021 | 7.68 |
| Sep 27, 2021 | 7.81 |
| Sep 24, 2021 | 7.70 |
| Sep 23, 2021 | 7.70 |
| Sep 22, 2021 | 7.67 |
| Sep 21, 2021 | 7.72 |
| Sep 20, 2021 | 7.59 |
| Sep 17, 2021 | 7.70 |
| Sep 16, 2021 | 7.71 |
| Sep 15, 2021 | 7.84 |
| Sep 14, 2021 | 7.60 |
| Sep 13, 2021 | 7.62 |
| Sep 10, 2021 | 7.99 |
| Sep 9, 2021 | 7.99 |
| Sep 8, 2021 | 8.03 |
| Sep 7, 2021 | 8.00 |
| Sep 3, 2021 | 7.93 |
| Sep 2, 2021 | 7.81 |
| Sep 1, 2021 | 7.74 |
| Aug 31, 2021 | 7.71 |
| Aug 30, 2021 | 7.73 |
| Aug 27, 2021 | 7.79 |
| Aug 26, 2021 | 7.76 |
| Aug 25, 2021 | 7.81 |
| Aug 24, 2021 | 7.73 |
| Aug 23, 2021 | 7.70 |
| Aug 20, 2021 | 7.65 |
| Aug 19, 2021 | 7.46 |
| Aug 18, 2021 | 7.66 |
| Aug 17, 2021 | 7.69 |
| Aug 16, 2021 | 7.74 |
| Aug 13, 2021 | 7.78 |
| Aug 12, 2021 | 7.78 |
| Aug 11, 2021 | 7.81 |
| Aug 10, 2021 | 7.82 |
| Aug 9, 2021 | 7.74 |
| Aug 6, 2021 | 7.57 |
| Aug 5, 2021 | 7.35 |
| Aug 4, 2021 | 7.23 |
| Aug 3, 2021 | 7.29 |
| Aug 2, 2021 | 7.28 |
| Jul 30, 2021 | 7.34 |
| Jul 29, 2021 | 7.32 |
| Jul 28, 2021 | 7.31 |
| Jul 27, 2021 | 7.34 |
| Jul 26, 2021 | 7.35 |
| Jul 23, 2021 | 7.31 |
| Jul 22, 2021 | 7.32 |
| Jul 21, 2021 | 7.38 |
| Jul 20, 2021 | 7.33 |
| Jul 19, 2021 | 7.18 |
| Jul 16, 2021 | 7.33 |
| Jul 15, 2021 | 7.41 |
| Jul 14, 2021 | 7.41 |
| Jul 13, 2021 | 7.49 |
| Jul 12, 2021 | 7.53 |
| Jul 9, 2021 | 7.48 |
| Jul 8, 2021 | 7.37 |
| Jul 7, 2021 | 7.48 |
| Jul 6, 2021 | 7.60 |
| Jul 2, 2021 | 7.61 |
| Jul 1, 2021 | 7.57 |
| Jun 30, 2021 | 7.43 |
| Jun 29, 2021 | 7.46 |
| Jun 28, 2021 | 7.53 |
| Jun 25, 2021 | 7.41 |
| Jun 24, 2021 | 7.49 |
| Jun 23, 2021 | 7.47 |
| Jun 22, 2021 | 7.49 |
| Jun 21, 2021 | 7.56 |
| Jun 18, 2021 | 7.30 |
| Jun 17, 2021 | 7.32 |
| Jun 16, 2021 | 7.44 |
| Jun 15, 2021 | 7.44 |
| Jun 14, 2021 | 7.55 |
| Jun 11, 2021 | 7.63 |
| Jun 10, 2021 | 7.78 |
| Jun 9, 2021 | 7.81 |
| Jun 8, 2021 | 7.81 |
| Jun 7, 2021 | 7.81 |
| Jun 4, 2021 | 7.74 |
| Jun 3, 2021 | 7.73 |
| Jun 2, 2021 | 7.70 |
| Jun 1, 2021 | 7.65 |
| May 28, 2021 | 7.58 |
| May 27, 2021 | 7.49 |
| May 26, 2021 | 7.39 |
| May 25, 2021 | 7.35 |
| May 24, 2021 | 7.46 |
| May 21, 2021 | 7.46 |
| May 20, 2021 | 7.48 |
| May 19, 2021 | 7.50 |
| May 18, 2021 | 7.51 |
| May 17, 2021 | 7.41 |
| May 14, 2021 | 7.39 |
| May 13, 2021 | 7.31 |
| May 12, 2021 | 7.16 |
| May 11, 2021 | 7.47 |
| May 10, 2021 | 7.58 |
| May 7, 2021 | 7.76 |
| May 6, 2021 | 7.61 |
| May 5, 2021 | 7.36 |
| May 4, 2021 | 7.26 |
| May 3, 2021 | 7.24 |
| Apr 30, 2021 | 7.24 |
| Apr 29, 2021 | 7.28 |
| Apr 28, 2021 | 7.29 |
| Apr 27, 2021 | 7.30 |
| Apr 26, 2021 | 7.32 |
| Apr 23, 2021 | 7.38 |
| Apr 22, 2021 | 7.34 |
| Apr 21, 2021 | 7.20 |
| Apr 20, 2021 | 7.22 |
| Apr 19, 2021 | 7.28 |
| Apr 16, 2021 | 7.28 |
| Apr 15, 2021 | 7.26 |
| Apr 14, 2021 | 7.26 |
| Apr 13, 2021 | 7.39 |
| Apr 12, 2021 | 7.47 |
| Apr 9, 2021 | 7.40 |
| Apr 8, 2021 | 7.32 |
| Apr 7, 2021 | 7.36 |
| Apr 6, 2021 | 7.25 |
| Apr 5, 2021 | 6.94 |
| Apr 1, 2021 | 6.86 |
| Mar 31, 2021 | 6.79 |
| Mar 30, 2021 | 6.84 |
| Mar 29, 2021 | 6.82 |
| Mar 26, 2021 | 6.72 |
| Mar 25, 2021 | 6.70 |
| Mar 24, 2021 | 6.52 |
| Mar 23, 2021 | 6.51 |
| Mar 22, 2021 | 6.66 |
| Mar 19, 2021 | 6.81 |
| Mar 18, 2021 | 6.66 |
| Mar 17, 2021 | 6.70 |
| Mar 16, 2021 | 6.65 |
| Mar 15, 2021 | 6.66 |
| Mar 12, 2021 | 6.56 |
| Mar 11, 2021 | 6.55 |
| Mar 10, 2021 | 6.78 |
| Mar 9, 2021 | 6.83 |
| Mar 8, 2021 | 6.80 |
| Mar 5, 2021 | 6.67 |
| Mar 4, 2021 | 6.78 |
| Mar 3, 2021 | 6.79 |
| Mar 2, 2021 | 6.75 |
| Mar 1, 2021 | 6.63 |
| Feb 26, 2021 | 6.56 |
| Feb 25, 2021 | 6.36 |
| Feb 24, 2021 | 6.41 |
| Feb 23, 2021 | 6.29 |
| Feb 22, 2021 | 6.15 |
| Feb 19, 2021 | 6.10 |
| Feb 18, 2021 | 6.13 |
| Feb 17, 2021 | 6.07 |
| Feb 16, 2021 | 6.11 |
| Feb 12, 2021 | 6.08 |
| Feb 11, 2021 | 6.07 |
| Feb 10, 2021 | 5.83 |
| Feb 9, 2021 | 5.78 |
| Feb 8, 2021 | 5.86 |
| Feb 5, 2021 | 5.91 |
| Feb 4, 2021 | 5.89 |
| Feb 3, 2021 | 5.81 |
| Feb 2, 2021 | 5.73 |
| Feb 1, 2021 | 5.63 |
| Jan 29, 2021 | 5.59 |
| Jan 28, 2021 | 5.72 |
| Jan 27, 2021 | 5.73 |
| Jan 26, 2021 | 5.90 |
| Jan 25, 2021 | 5.92 |
| Jan 22, 2021 | 5.89 |
| Jan 21, 2021 | 6.00 |
| Jan 20, 2021 | 5.94 |
| Jan 19, 2021 | 5.93 |
| Jan 15, 2021 | 5.99 |
| Jan 14, 2021 | 5.96 |
| Jan 13, 2021 | 5.91 |
| Jan 12, 2021 | 5.87 |
| Jan 11, 2021 | 5.79 |
| Jan 8, 2021 | 5.92 |
| Jan 7, 2021 | 5.91 |
| Jan 6, 2021 | 5.75 |
| Jan 5, 2021 | 5.69 |
| Jan 4, 2021 | 5.58 |
| Dec 31, 2020 | 5.72 |