Fidus Investment (FDUS) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Fidus Investment | 720.37 Mn | 669.85 Mn | - | 8.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.63 |
| May 29, 2026 | 8.58 |
| May 28, 2026 | 8.62 |
| May 27, 2026 | 8.60 |
| May 26, 2026 | 8.57 |
| May 22, 2026 | 8.47 |
| May 21, 2026 | 8.52 |
| May 20, 2026 | 8.52 |
| May 19, 2026 | 8.40 |
| May 18, 2026 | 8.49 |
| May 15, 2026 | 8.54 |
| May 14, 2026 | 8.59 |
| May 13, 2026 | 8.45 |
| May 12, 2026 | 8.58 |
| May 11, 2026 | 8.50 |
| May 8, 2026 | 9.00 |
| May 7, 2026 | 8.39 |
| May 6, 2026 | 8.45 |
| May 5, 2026 | 8.72 |
| May 4, 2026 | 8.72 |
| May 1, 2026 | 8.73 |
| Apr 30, 2026 | 8.62 |
| Apr 29, 2026 | 8.43 |
| Apr 28, 2026 | 8.49 |
| Apr 27, 2026 | 8.36 |
| Apr 24, 2026 | 8.36 |
| Apr 23, 2026 | 8.34 |
| Apr 22, 2026 | 8.55 |
| Apr 21, 2026 | 8.43 |
| Apr 20, 2026 | 8.55 |
| Apr 17, 2026 | 8.60 |
| Apr 16, 2026 | 8.43 |
| Apr 15, 2026 | 8.51 |
| Apr 14, 2026 | 8.38 |
| Apr 13, 2026 | 8.19 |
| Apr 10, 2026 | 8.14 |
| Apr 9, 2026 | 8.09 |
| Apr 8, 2026 | 8.12 |
| Apr 7, 2026 | 8.10 |
| Apr 6, 2026 | 8.15 |
| Apr 2, 2026 | 8.07 |
| Apr 1, 2026 | 7.86 |
| Mar 31, 2026 | 7.92 |
| Mar 30, 2026 | 8.26 |
| Mar 27, 2026 | 8.13 |
| Mar 26, 2026 | 8.31 |
| Mar 25, 2026 | 8.38 |
| Mar 24, 2026 | 8.35 |
| Mar 23, 2026 | 8.50 |
| Mar 20, 2026 | 8.26 |
| Mar 19, 2026 | 8.71 |
| Mar 18, 2026 | 8.75 |
| Mar 17, 2026 | 8.81 |
| Mar 16, 2026 | 8.55 |
| Mar 13, 2026 | 8.50 |
| Mar 12, 2026 | 8.54 |
| Mar 11, 2026 | 8.65 |
| Mar 10, 2026 | 8.73 |
| Mar 9, 2026 | 8.59 |
| Mar 6, 2026 | 8.66 |
| Mar 5, 2026 | 8.84 |
| Mar 4, 2026 | 8.94 |
| Mar 3, 2026 | 8.70 |
| Mar 2, 2026 | 8.64 |
| Feb 27, 2026 | 8.51 |
| Feb 26, 2026 | 8.85 |
| Feb 25, 2026 | 8.91 |
| Feb 24, 2026 | 8.80 |
| Feb 23, 2026 | 8.75 |
| Feb 20, 2026 | 8.87 |
| Feb 19, 2026 | 8.93 |
| Feb 18, 2026 | 9.02 |
| Feb 17, 2026 | 8.89 |
| Feb 13, 2026 | 9.06 |
| Feb 12, 2026 | 9.12 |
| Feb 11, 2026 | 9.20 |
| Feb 10, 2026 | 9.14 |
| Feb 9, 2026 | 9.16 |
| Feb 6, 2026 | 9.07 |
| Feb 5, 2026 | 9.03 |
| Feb 4, 2026 | 9.15 |
| Feb 3, 2026 | 9.16 |
| Feb 2, 2026 | 9.27 |
| Jan 30, 2026 | 9.27 |
| Jan 29, 2026 | 9.32 |
| Jan 28, 2026 | 9.23 |
| Jan 27, 2026 | 9.36 |
| Jan 26, 2026 | 9.32 |
| Jan 23, 2026 | 9.42 |
| Jan 22, 2026 | 9.47 |
| Jan 21, 2026 | 9.50 |
| Jan 20, 2026 | 9.40 |
| Jan 16, 2026 | 9.57 |
| Jan 15, 2026 | 9.72 |
| Jan 14, 2026 | 9.62 |
| Jan 13, 2026 | 9.43 |
| Jan 12, 2026 | 9.48 |
| Jan 9, 2026 | 9.52 |
| Jan 8, 2026 | 9.53 |
| Jan 7, 2026 | 9.25 |
| Jan 6, 2026 | 9.48 |
| Jan 5, 2026 | 9.51 |
| Jan 2, 2026 | 9.39 |
| Dec 31, 2025 | 9.28 |
| Dec 30, 2025 | 9.20 |
| Dec 29, 2025 | 9.14 |
| Dec 26, 2025 | 9.26 |
| Dec 24, 2025 | 9.06 |
| Dec 23, 2025 | 8.93 |
| Dec 22, 2025 | 8.94 |
| Dec 19, 2025 | 8.98 |
| Dec 18, 2025 | 9.35 |
| Dec 17, 2025 | 9.35 |
| Dec 16, 2025 | 9.43 |
| Dec 15, 2025 | 9.45 |
| Dec 12, 2025 | 9.58 |
| Dec 11, 2025 | 9.57 |
| Dec 10, 2025 | 9.56 |
| Dec 9, 2025 | 9.55 |
| Dec 8, 2025 | 9.46 |
| Dec 5, 2025 | 9.40 |
| Dec 4, 2025 | 9.40 |
| Dec 3, 2025 | 9.40 |
| Dec 2, 2025 | 9.38 |
| Dec 1, 2025 | 9.36 |
| Nov 28, 2025 | 9.39 |
| Nov 26, 2025 | 9.38 |
| Nov 25, 2025 | 9.37 |
| Nov 24, 2025 | 9.29 |
| Nov 21, 2025 | 9.25 |
| Nov 20, 2025 | 9.06 |
| Nov 19, 2025 | 9.15 |
| Nov 18, 2025 | 9.20 |
| Nov 17, 2025 | 9.16 |
| Nov 14, 2025 | 9.40 |
| Nov 13, 2025 | 9.37 |
| Nov 12, 2025 | 9.40 |
| Nov 11, 2025 | 9.38 |
| Nov 10, 2025 | 9.47 |
| Nov 7, 2025 | 9.41 |
| Nov 6, 2025 | 9.85 |
| Nov 5, 2025 | 9.91 |
| Nov 4, 2025 | 9.81 |
| Nov 3, 2025 | 9.81 |
| Oct 31, 2025 | 9.78 |
| Oct 30, 2025 | 9.74 |
| Oct 29, 2025 | 9.85 |
| Oct 28, 2025 | 10.03 |
| Oct 27, 2025 | 9.97 |
| Oct 24, 2025 | 9.81 |
| Oct 23, 2025 | 9.85 |
| Oct 22, 2025 | 9.77 |
| Oct 21, 2025 | 9.76 |
| Oct 20, 2025 | 9.58 |
| Oct 17, 2025 | 9.50 |
| Oct 16, 2025 | 9.40 |
| Oct 15, 2025 | 9.62 |
| Oct 14, 2025 | 9.57 |
| Oct 13, 2025 | 9.44 |
| Oct 10, 2025 | 9.20 |
| Oct 9, 2025 | 9.30 |
| Oct 8, 2025 | 9.48 |
| Oct 7, 2025 | 9.51 |
| Oct 6, 2025 | 9.70 |
| Oct 3, 2025 | 9.70 |
| Oct 2, 2025 | 9.79 |
| Oct 1, 2025 | 9.68 |
| Sep 30, 2025 | 9.65 |
| Sep 29, 2025 | 9.01 |
| Sep 26, 2025 | 8.97 |
| Sep 25, 2025 | 9.10 |
| Sep 24, 2025 | 9.07 |
| Sep 23, 2025 | 9.04 |
| Sep 22, 2025 | 9.06 |
| Sep 19, 2025 | 9.24 |
| Sep 18, 2025 | 9.19 |
| Sep 17, 2025 | 9.37 |
| Sep 16, 2025 | 9.36 |
| Sep 15, 2025 | 9.40 |
| Sep 12, 2025 | 9.54 |
| Sep 11, 2025 | 9.56 |
| Sep 10, 2025 | 9.48 |
| Sep 9, 2025 | 9.52 |
| Sep 8, 2025 | 9.56 |
| Sep 5, 2025 | 9.51 |
| Sep 4, 2025 | 9.51 |
| Sep 3, 2025 | 9.50 |
| Sep 2, 2025 | 9.52 |
| Aug 29, 2025 | 9.57 |
| Aug 28, 2025 | 9.53 |
| Aug 27, 2025 | 9.50 |
| Aug 26, 2025 | 9.49 |
| Aug 25, 2025 | 9.44 |
| Aug 22, 2025 | 9.48 |
| Aug 21, 2025 | 9.43 |
| Aug 20, 2025 | 9.45 |
| Aug 19, 2025 | 9.46 |
| Aug 18, 2025 | 9.41 |
| Aug 15, 2025 | 9.41 |
| Aug 14, 2025 | 9.48 |
| Aug 13, 2025 | 9.50 |
| Aug 12, 2025 | 9.53 |
| Aug 11, 2025 | 9.46 |
| Aug 8, 2025 | 9.50 |
| Aug 7, 2025 | 9.12 |
| Aug 6, 2025 | 9.22 |
| Aug 5, 2025 | 9.18 |
| Aug 4, 2025 | 9.15 |
| Aug 1, 2025 | 9.17 |
| Jul 31, 2025 | 9.19 |
| Jul 30, 2025 | 9.24 |
| Jul 29, 2025 | 9.30 |
| Jul 28, 2025 | 9.32 |
| Jul 25, 2025 | 9.51 |
| Jul 24, 2025 | 9.54 |
| Jul 23, 2025 | 9.61 |
| Jul 22, 2025 | 9.58 |
| Jul 21, 2025 | 9.54 |
| Jul 18, 2025 | 9.71 |
| Jul 17, 2025 | 9.77 |
| Jul 16, 2025 | 9.64 |
| Jul 15, 2025 | 9.52 |
| Jul 14, 2025 | 9.54 |
| Jul 11, 2025 | 9.43 |
| Jul 10, 2025 | 9.33 |
| Jul 9, 2025 | 9.23 |
| Jul 8, 2025 | 9.26 |
| Jul 7, 2025 | 9.27 |
| Jul 3, 2025 | 9.24 |
| Jul 2, 2025 | 9.14 |
| Jul 1, 2025 | 9.05 |
| Jun 30, 2025 | 8.98 |
| Jun 27, 2025 | 8.84 |
| Jun 26, 2025 | 8.80 |
| Jun 25, 2025 | 8.80 |
| Jun 24, 2025 | 8.84 |
| Jun 23, 2025 | 8.74 |
| Jun 20, 2025 | 8.86 |
| Jun 18, 2025 | 8.90 |
| Jun 17, 2025 | 8.78 |
| Jun 16, 2025 | 8.71 |
| Jun 13, 2025 | 8.68 |
| Jun 12, 2025 | 9.07 |
| Jun 11, 2025 | 9.08 |
| Jun 10, 2025 | 9.15 |
| Jun 9, 2025 | 9.12 |
| Jun 6, 2025 | 9.03 |
| Jun 5, 2025 | 8.95 |
| Jun 4, 2025 | 8.93 |
| Jun 3, 2025 | 8.99 |
| Jun 2, 2025 | 9.01 |
| May 30, 2025 | 9.11 |
| May 29, 2025 | 9.14 |
| May 28, 2025 | 9.03 |
| May 27, 2025 | 9.05 |
| May 23, 2025 | 8.95 |
| May 22, 2025 | 8.90 |
| May 21, 2025 | 8.88 |
| May 20, 2025 | 9.06 |
| May 19, 2025 | 9.01 |
| May 16, 2025 | 8.97 |
| May 15, 2025 | 8.92 |
| May 14, 2025 | 8.89 |
| May 13, 2025 | 8.99 |
| May 12, 2025 | 8.74 |
| May 9, 2025 | 8.74 |
| May 8, 2025 | 8.48 |
| May 7, 2025 | 8.35 |
| May 6, 2025 | 8.38 |
| May 5, 2025 | 8.37 |
| May 2, 2025 | 8.48 |
| May 1, 2025 | 8.29 |
| Apr 30, 2025 | 8.40 |
| Apr 29, 2025 | 8.48 |
| Apr 28, 2025 | 8.57 |
| Apr 25, 2025 | 8.55 |
| Apr 24, 2025 | 8.44 |
| Apr 23, 2025 | 8.37 |
| Apr 22, 2025 | 8.22 |
| Apr 21, 2025 | 8.07 |
| Apr 17, 2025 | 8.24 |
| Apr 16, 2025 | 8.11 |
| Apr 15, 2025 | 8.16 |
| Apr 14, 2025 | 8.08 |
| Apr 11, 2025 | 7.91 |
| Apr 10, 2025 | 7.91 |
| Apr 9, 2025 | 8.31 |
| Apr 8, 2025 | 7.70 |
| Apr 7, 2025 | 7.88 |
| Apr 4, 2025 | 8.36 |
| Apr 3, 2025 | 8.98 |
| Apr 2, 2025 | 9.12 |
| Apr 1, 2025 | 9.18 |
| Mar 31, 2025 | 9.06 |
| Mar 28, 2025 | 8.98 |
| Mar 27, 2025 | 9.04 |
| Mar 26, 2025 | 9.15 |
| Mar 25, 2025 | 9.09 |
| Mar 24, 2025 | 9.06 |
| Mar 21, 2025 | 8.96 |
| Mar 20, 2025 | 8.94 |
| Mar 19, 2025 | 9.23 |
| Mar 18, 2025 | 9.25 |
| Mar 17, 2025 | 9.24 |
| Mar 14, 2025 | 9.27 |
| Mar 13, 2025 | 9.12 |
| Mar 12, 2025 | 9.30 |
| Mar 11, 2025 | 9.40 |
| Mar 10, 2025 | 9.53 |
| Mar 7, 2025 | 9.65 |
| Mar 6, 2025 | 9.52 |
| Mar 5, 2025 | 9.70 |
| Mar 4, 2025 | 9.84 |
| Mar 3, 2025 | 10.06 |
| Feb 28, 2025 | 10.17 |
| Feb 27, 2025 | 9.98 |
| Feb 26, 2025 | 9.93 |
| Feb 25, 2025 | 10.02 |
| Feb 24, 2025 | 10.04 |
| Feb 21, 2025 | 10.07 |
| Feb 20, 2025 | 10.15 |
| Feb 19, 2025 | 10.19 |
| Feb 18, 2025 | 10.19 |
| Feb 14, 2025 | 10.21 |
| Feb 13, 2025 | 10.08 |
| Feb 12, 2025 | 10.00 |
| Feb 11, 2025 | 9.90 |
| Feb 10, 2025 | 9.88 |
| Feb 7, 2025 | 9.88 |
| Feb 6, 2025 | 9.83 |
| Feb 5, 2025 | 9.82 |
| Feb 4, 2025 | 9.86 |
| Feb 3, 2025 | 9.86 |
| Jan 31, 2025 | 9.87 |
| Jan 30, 2025 | 9.79 |
| Jan 29, 2025 | 9.71 |
| Jan 28, 2025 | 9.85 |
| Jan 27, 2025 | 9.78 |
| Jan 24, 2025 | 9.73 |
| Jan 23, 2025 | 9.67 |
| Jan 22, 2025 | 9.55 |
| Jan 21, 2025 | 9.61 |
| Jan 17, 2025 | 9.48 |
| Jan 16, 2025 | 9.44 |
| Jan 15, 2025 | 9.28 |
| Jan 14, 2025 | 9.19 |
| Jan 13, 2025 | 9.09 |
| Jan 10, 2025 | 9.13 |
| Jan 8, 2025 | 9.19 |
| Jan 7, 2025 | 9.14 |
| Jan 6, 2025 | 9.20 |
| Jan 3, 2025 | 9.25 |
| Jan 2, 2025 | 9.30 |
| Dec 31, 2024 | 9.18 |
| Dec 30, 2024 | 9.01 |
| Dec 27, 2024 | 8.99 |
| Dec 26, 2024 | 9.01 |
| Dec 24, 2024 | 8.94 |
| Dec 23, 2024 | 8.87 |
| Dec 20, 2024 | 8.83 |
| Dec 19, 2024 | 8.74 |
| Dec 18, 2024 | 8.59 |
| Dec 17, 2024 | 8.73 |
| Dec 16, 2024 | 9.06 |
| Dec 13, 2024 | 9.22 |
| Dec 12, 2024 | 9.23 |
| Dec 11, 2024 | 9.23 |
| Dec 10, 2024 | 9.26 |
| Dec 9, 2024 | 9.22 |
| Dec 6, 2024 | 9.20 |
| Dec 5, 2024 | 9.16 |
| Dec 4, 2024 | 9.17 |
| Dec 3, 2024 | 9.13 |
| Dec 2, 2024 | 9.09 |
| Nov 29, 2024 | 9.18 |
| Nov 27, 2024 | 9.09 |
| Nov 26, 2024 | 9.08 |
| Nov 25, 2024 | 9.08 |
| Nov 22, 2024 | 9.04 |
| Nov 21, 2024 | 8.95 |
| Nov 20, 2024 | 8.92 |
| Nov 19, 2024 | 8.97 |
| Nov 18, 2024 | 8.92 |
| Nov 15, 2024 | 8.81 |
| Nov 14, 2024 | 8.81 |
| Nov 13, 2024 | 8.78 |
| Nov 12, 2024 | 8.75 |
| Nov 11, 2024 | 8.75 |
| Nov 8, 2024 | 8.64 |
| Nov 7, 2024 | 8.55 |
| Nov 6, 2024 | 8.45 |
| Nov 5, 2024 | 8.23 |
| Nov 4, 2024 | 8.28 |
| Nov 1, 2024 | 8.38 |
| Oct 31, 2024 | 8.41 |
| Oct 30, 2024 | 8.40 |
| Oct 29, 2024 | 8.41 |
| Oct 28, 2024 | 8.47 |
| Oct 25, 2024 | 8.42 |
| Oct 24, 2024 | 8.53 |
| Oct 23, 2024 | 8.42 |
| Oct 22, 2024 | 8.47 |
| Oct 21, 2024 | 8.50 |
| Oct 18, 2024 | 8.47 |
| Oct 17, 2024 | 8.50 |
| Oct 16, 2024 | 8.47 |
| Oct 15, 2024 | 8.42 |
| Oct 14, 2024 | 8.40 |
| Oct 11, 2024 | 8.43 |
| Oct 10, 2024 | 8.41 |
| Oct 9, 2024 | 8.38 |
| Oct 8, 2024 | 8.35 |
| Oct 7, 2024 | 8.39 |
| Oct 4, 2024 | 8.34 |
| Oct 3, 2024 | 8.34 |
| Oct 2, 2024 | 8.36 |
| Oct 1, 2024 | 8.37 |
| Sep 30, 2024 | 8.45 |
| Sep 27, 2024 | 8.47 |
| Sep 26, 2024 | 8.48 |
| Sep 25, 2024 | 8.45 |
| Sep 24, 2024 | 8.42 |
| Sep 23, 2024 | 8.46 |
| Sep 20, 2024 | 8.45 |
| Sep 19, 2024 | 8.48 |
| Sep 18, 2024 | 8.81 |
| Sep 17, 2024 | 8.73 |
| Sep 16, 2024 | 8.74 |
| Sep 13, 2024 | 8.72 |
| Sep 12, 2024 | 8.63 |
| Sep 11, 2024 | 8.49 |
| Sep 10, 2024 | 8.55 |
| Sep 9, 2024 | 8.61 |
| Sep 6, 2024 | 8.65 |
| Sep 5, 2024 | 8.70 |
| Sep 4, 2024 | 8.68 |
| Sep 3, 2024 | 8.72 |
| Aug 30, 2024 | 8.71 |
| Aug 29, 2024 | 8.65 |
| Aug 28, 2024 | 8.61 |
| Aug 27, 2024 | 8.64 |
| Aug 26, 2024 | 8.63 |
| Aug 23, 2024 | 8.63 |
| Aug 22, 2024 | 8.56 |
| Aug 21, 2024 | 8.58 |
| Aug 20, 2024 | 8.57 |
| Aug 19, 2024 | 8.61 |
| Aug 16, 2024 | 8.57 |
| Aug 15, 2024 | 8.56 |
| Aug 14, 2024 | 8.42 |
| Aug 13, 2024 | 8.34 |
| Aug 12, 2024 | 8.33 |
| Aug 9, 2024 | 8.38 |
| Aug 8, 2024 | 8.26 |
| Aug 7, 2024 | 8.31 |
| Aug 6, 2024 | 8.33 |
| Aug 5, 2024 | 8.12 |
| Aug 2, 2024 | 8.35 |
| Aug 1, 2024 | 8.40 |
| Jul 31, 2024 | 8.47 |
| Jul 30, 2024 | 8.49 |
| Jul 29, 2024 | 8.43 |
| Jul 26, 2024 | 8.48 |
| Jul 25, 2024 | 8.43 |
| Jul 24, 2024 | 8.38 |
| Jul 23, 2024 | 8.45 |
| Jul 22, 2024 | 8.44 |
| Jul 19, 2024 | 8.32 |
| Jul 18, 2024 | 8.39 |
| Jul 17, 2024 | 8.48 |
| Jul 16, 2024 | 8.47 |
| Jul 15, 2024 | 8.52 |
| Jul 12, 2024 | 8.55 |
| Jul 11, 2024 | 8.51 |
| Jul 10, 2024 | 8.54 |
| Jul 9, 2024 | 8.52 |
| Jul 8, 2024 | 8.55 |
| Jul 5, 2024 | 8.50 |
| Jul 3, 2024 | 8.58 |
| Jul 2, 2024 | 8.52 |
| Jul 1, 2024 | 8.43 |
| Jun 28, 2024 | 7.95 |
| Jun 27, 2024 | 7.94 |
| Jun 26, 2024 | 7.91 |
| Jun 25, 2024 | 7.99 |
| Jun 24, 2024 | 7.99 |
| Jun 21, 2024 | 7.86 |
| Jun 20, 2024 | 7.91 |
| Jun 18, 2024 | 7.93 |
| Jun 17, 2024 | 8.16 |
| Jun 14, 2024 | 8.13 |
| Jun 13, 2024 | 8.18 |
| Jun 12, 2024 | 8.20 |
| Jun 11, 2024 | 8.20 |
| Jun 10, 2024 | 8.21 |
| Jun 7, 2024 | 8.24 |
| Jun 6, 2024 | 8.18 |
| Jun 5, 2024 | 8.15 |
| Jun 4, 2024 | 8.15 |
| Jun 3, 2024 | 8.20 |
| May 31, 2024 | 8.16 |
| May 30, 2024 | 8.21 |
| May 29, 2024 | 8.13 |
| May 28, 2024 | 8.13 |
| May 24, 2024 | 8.12 |
| May 23, 2024 | 8.08 |
| May 22, 2024 | 8.01 |
| May 21, 2024 | 8.08 |
| May 20, 2024 | 8.08 |
| May 17, 2024 | 8.08 |
| May 16, 2024 | 8.08 |
| May 15, 2024 | 8.08 |
| May 14, 2024 | 8.12 |
| May 13, 2024 | 8.18 |
| May 10, 2024 | 8.17 |
| May 9, 2024 | 8.18 |
| May 8, 2024 | 8.10 |
| May 7, 2024 | 8.10 |
| May 6, 2024 | 8.13 |
| May 3, 2024 | 8.16 |
| May 2, 2024 | 8.28 |
| May 1, 2024 | 8.36 |
| Apr 30, 2024 | 8.31 |
| Apr 29, 2024 | 8.32 |
| Apr 26, 2024 | 8.33 |
| Apr 25, 2024 | 8.24 |
| Apr 24, 2024 | 8.28 |
| Apr 23, 2024 | 8.30 |
| Apr 22, 2024 | 8.21 |
| Apr 19, 2024 | 8.15 |
| Apr 18, 2024 | 8.06 |
| Apr 17, 2024 | 8.03 |
| Apr 16, 2024 | 7.96 |
| Apr 15, 2024 | 7.94 |
| Apr 12, 2024 | 7.97 |
| Apr 11, 2024 | 8.04 |
| Apr 10, 2024 | 8.02 |
| Apr 9, 2024 | 8.05 |
| Apr 8, 2024 | 8.08 |
| Apr 5, 2024 | 8.00 |
| Apr 4, 2024 | 7.93 |
| Apr 3, 2024 | 8.02 |
| Apr 2, 2024 | 7.98 |
| Apr 1, 2024 | 8.00 |
| Mar 28, 2024 | 7.99 |
| Mar 27, 2024 | 7.92 |
| Mar 26, 2024 | 7.87 |
| Mar 25, 2024 | 7.77 |
| Mar 22, 2024 | 7.67 |
| Mar 21, 2024 | 7.71 |
| Mar 20, 2024 | 7.67 |
| Mar 19, 2024 | 7.68 |
| Mar 18, 2024 | 7.94 |
| Mar 15, 2024 | 7.87 |
| Mar 14, 2024 | 7.79 |
| Mar 13, 2024 | 7.86 |
| Mar 12, 2024 | 7.95 |
| Mar 11, 2024 | 7.93 |
| Mar 8, 2024 | 7.96 |
| Mar 7, 2024 | 7.95 |
| Mar 6, 2024 | 7.94 |
| Mar 5, 2024 | 7.85 |
| Mar 4, 2024 | 7.92 |
| Mar 1, 2024 | 7.98 |
| Feb 29, 2024 | 7.94 |
| Feb 28, 2024 | 7.99 |
| Feb 27, 2024 | 8.01 |
| Feb 26, 2024 | 8.00 |
| Feb 23, 2024 | 8.00 |
| Feb 22, 2024 | 8.03 |
| Feb 21, 2024 | 7.99 |
| Feb 20, 2024 | 7.99 |
| Feb 16, 2024 | 7.98 |
| Feb 15, 2024 | 8.03 |
| Feb 14, 2024 | 7.75 |
| Feb 13, 2024 | 7.70 |
| Feb 12, 2024 | 7.79 |
| Feb 9, 2024 | 7.70 |
| Feb 8, 2024 | 7.65 |
| Feb 7, 2024 | 7.61 |
| Feb 6, 2024 | 7.64 |
| Feb 5, 2024 | 7.72 |
| Feb 2, 2024 | 7.80 |
| Feb 1, 2024 | 7.83 |
| Jan 31, 2024 | 7.90 |
| Jan 30, 2024 | 8.01 |
| Jan 29, 2024 | 7.95 |
| Jan 26, 2024 | 8.02 |
| Jan 25, 2024 | 7.97 |
| Jan 24, 2024 | 7.99 |
| Jan 23, 2024 | 8.06 |
| Jan 22, 2024 | 8.05 |
| Jan 19, 2024 | 7.96 |
| Jan 18, 2024 | 7.99 |
| Jan 17, 2024 | 7.97 |
| Jan 16, 2024 | 7.97 |
| Jan 12, 2024 | 8.05 |
| Jan 11, 2024 | 8.06 |
| Jan 10, 2024 | 8.11 |
| Jan 9, 2024 | 8.07 |
| Jan 8, 2024 | 8.11 |
| Jan 5, 2024 | 8.10 |
| Jan 4, 2024 | 8.08 |
| Jan 3, 2024 | 7.93 |
| Jan 2, 2024 | 7.95 |
| Dec 29, 2023 | 8.20 |
| Dec 28, 2023 | 8.25 |
| Dec 27, 2023 | 8.20 |
| Dec 26, 2023 | 8.15 |
| Dec 22, 2023 | 8.12 |
| Dec 21, 2023 | 8.12 |
| Dec 20, 2023 | 8.13 |
| Dec 19, 2023 | 8.16 |
| Dec 18, 2023 | 8.39 |
| Dec 15, 2023 | 8.36 |
| Dec 14, 2023 | 8.38 |
| Dec 13, 2023 | 8.30 |
| Dec 12, 2023 | 8.28 |
| Dec 11, 2023 | 8.27 |
| Dec 8, 2023 | 8.23 |
| Dec 7, 2023 | 8.19 |
| Dec 6, 2023 | 8.13 |
| Dec 5, 2023 | 8.13 |
| Dec 4, 2023 | 8.15 |
| Dec 1, 2023 | 8.14 |
| Nov 30, 2023 | 8.13 |
| Nov 29, 2023 | 8.07 |
| Nov 28, 2023 | 8.13 |
| Nov 27, 2023 | 8.16 |
| Nov 24, 2023 | 8.20 |
| Nov 22, 2023 | 8.18 |
| Nov 21, 2023 | 8.15 |
| Nov 20, 2023 | 8.16 |
| Nov 17, 2023 | 8.09 |
| Nov 16, 2023 | 8.08 |
| Nov 15, 2023 | 8.06 |
| Nov 14, 2023 | 8.08 |
| Nov 13, 2023 | 8.08 |
| Nov 10, 2023 | 8.06 |
| Nov 9, 2023 | 8.02 |
| Nov 8, 2023 | 8.00 |
| Nov 7, 2023 | 8.10 |
| Nov 6, 2023 | 8.10 |
| Nov 3, 2023 | 8.11 |
| Nov 2, 2023 | 7.91 |
| Nov 1, 2023 | 7.75 |
| Oct 31, 2023 | 7.53 |
| Oct 30, 2023 | 7.47 |
| Oct 27, 2023 | 7.37 |
| Oct 26, 2023 | 7.47 |
| Oct 25, 2023 | 7.48 |
| Oct 24, 2023 | 7.54 |
| Oct 23, 2023 | 7.46 |
| Oct 20, 2023 | 7.54 |
| Oct 19, 2023 | 7.53 |
| Oct 18, 2023 | 7.59 |
| Oct 17, 2023 | 7.74 |
| Oct 16, 2023 | 7.70 |
| Oct 13, 2023 | 7.61 |
| Oct 12, 2023 | 7.63 |
| Oct 11, 2023 | 7.73 |
| Oct 10, 2023 | 7.66 |
| Oct 9, 2023 | 7.69 |
| Oct 6, 2023 | 7.68 |
| Oct 5, 2023 | 7.58 |
| Oct 4, 2023 | 7.56 |
| Oct 3, 2023 | 7.62 |
| Oct 2, 2023 | 7.81 |
| Sep 29, 2023 | 8.38 |
| Sep 28, 2023 | 8.38 |
| Sep 27, 2023 | 8.26 |
| Sep 26, 2023 | 8.21 |
| Sep 25, 2023 | 8.33 |
| Sep 22, 2023 | 8.26 |
| Sep 21, 2023 | 8.25 |
| Sep 20, 2023 | 8.31 |
| Sep 19, 2023 | 8.26 |
| Sep 18, 2023 | 8.50 |
| Sep 15, 2023 | 8.51 |
| Sep 14, 2023 | 8.49 |
| Sep 13, 2023 | 8.47 |
| Sep 12, 2023 | 8.50 |
| Sep 11, 2023 | 8.50 |
| Sep 8, 2023 | 8.37 |
| Sep 7, 2023 | 8.34 |
| Sep 6, 2023 | 8.30 |
| Sep 5, 2023 | 8.33 |
| Sep 1, 2023 | 8.35 |
| Aug 31, 2023 | 8.30 |
| Aug 30, 2023 | 8.42 |
| Aug 29, 2023 | 8.44 |
| Aug 28, 2023 | 8.44 |
| Aug 25, 2023 | 8.45 |
| Aug 24, 2023 | 8.48 |
| Aug 23, 2023 | 8.49 |
| Aug 22, 2023 | 8.44 |
| Aug 21, 2023 | 8.47 |
| Aug 18, 2023 | 8.46 |
| Aug 17, 2023 | 8.44 |
| Aug 16, 2023 | 8.43 |
| Aug 15, 2023 | 8.44 |
| Aug 14, 2023 | 8.62 |
| Aug 11, 2023 | 8.70 |
| Aug 10, 2023 | 8.67 |
| Aug 9, 2023 | 8.75 |
| Aug 8, 2023 | 8.77 |
| Aug 7, 2023 | 8.80 |
| Aug 4, 2023 | 8.95 |
| Aug 3, 2023 | 9.10 |
| Aug 2, 2023 | 9.11 |
| Aug 1, 2023 | 9.15 |
| Jul 31, 2023 | 9.16 |
| Jul 28, 2023 | 9.10 |
| Jul 27, 2023 | 8.95 |
| Jul 26, 2023 | 8.94 |
| Jul 25, 2023 | 8.82 |
| Jul 24, 2023 | 8.86 |
| Jul 21, 2023 | 8.80 |
| Jul 20, 2023 | 8.81 |
| Jul 19, 2023 | 8.90 |
| Jul 18, 2023 | 8.92 |
| Jul 17, 2023 | 8.85 |
| Jul 14, 2023 | 8.78 |
| Jul 13, 2023 | 8.78 |
| Jul 12, 2023 | 8.76 |
| Jul 11, 2023 | 8.72 |
| Jul 10, 2023 | 8.67 |
| Jul 7, 2023 | 8.64 |
| Jul 6, 2023 | 8.61 |
| Jul 5, 2023 | 8.66 |
| Jul 3, 2023 | 8.60 |
| Jun 30, 2023 | 8.56 |
| Jun 29, 2023 | 9.53 |
| Jun 28, 2023 | 9.44 |
| Jun 27, 2023 | 9.45 |
| Jun 26, 2023 | 9.28 |
| Jun 23, 2023 | 9.15 |
| Jun 22, 2023 | 9.22 |
| Jun 21, 2023 | 9.23 |
| Jun 20, 2023 | 9.26 |
| Jun 16, 2023 | 9.64 |
| Jun 15, 2023 | 9.70 |
| Jun 14, 2023 | 9.63 |
| Jun 13, 2023 | 9.69 |
| Jun 12, 2023 | 9.66 |
| Jun 9, 2023 | 9.52 |
| Jun 8, 2023 | 9.56 |
| Jun 7, 2023 | 9.60 |
| Jun 6, 2023 | 9.49 |
| Jun 5, 2023 | 9.40 |
| Jun 2, 2023 | 9.23 |
| Jun 1, 2023 | 9.14 |
| May 31, 2023 | 9.09 |
| May 30, 2023 | 9.07 |
| May 26, 2023 | 9.04 |
| May 25, 2023 | 8.95 |
| May 24, 2023 | 9.01 |
| May 23, 2023 | 9.07 |
| May 22, 2023 | 9.07 |
| May 19, 2023 | 9.11 |
| May 18, 2023 | 9.10 |
| May 17, 2023 | 9.03 |
| May 16, 2023 | 8.94 |
| May 15, 2023 | 9.05 |
| May 12, 2023 | 9.06 |
| May 11, 2023 | 9.00 |
| May 10, 2023 | 9.03 |
| May 9, 2023 | 9.02 |
| May 8, 2023 | 8.95 |
| May 5, 2023 | 9.07 |
| May 4, 2023 | 8.74 |
| May 3, 2023 | 8.86 |
| May 2, 2023 | 8.84 |
| May 1, 2023 | 9.02 |
| Apr 28, 2023 | 9.06 |
| Apr 27, 2023 | 9.00 |
| Apr 26, 2023 | 8.95 |
| Apr 25, 2023 | 8.94 |
| Apr 24, 2023 | 9.00 |
| Apr 21, 2023 | 9.06 |
| Apr 20, 2023 | 9.01 |
| Apr 19, 2023 | 9.05 |
| Apr 18, 2023 | 8.99 |
| Apr 17, 2023 | 9.11 |
| Apr 14, 2023 | 9.09 |
| Apr 13, 2023 | 9.11 |
| Apr 12, 2023 | 9.01 |
| Apr 11, 2023 | 8.96 |
| Apr 10, 2023 | 8.91 |
| Apr 6, 2023 | 9.08 |
| Apr 5, 2023 | 9.04 |
| Apr 4, 2023 | 9.17 |
| Apr 3, 2023 | 9.21 |
| Mar 31, 2023 | 9.21 |
| Mar 30, 2023 | 9.99 |
| Mar 29, 2023 | 10.09 |
| Mar 28, 2023 | 9.97 |
| Mar 27, 2023 | 9.88 |
| Mar 24, 2023 | 9.80 |
| Mar 23, 2023 | 9.63 |
| Mar 22, 2023 | 9.75 |
| Mar 21, 2023 | 10.09 |
| Mar 20, 2023 | 10.26 |
| Mar 17, 2023 | 10.13 |
| Mar 16, 2023 | 10.34 |
| Mar 15, 2023 | 10.12 |
| Mar 14, 2023 | 10.49 |
| Mar 13, 2023 | 10.30 |
| Mar 10, 2023 | 10.05 |
| Mar 9, 2023 | 10.47 |
| Mar 8, 2023 | 10.81 |
| Mar 7, 2023 | 10.83 |
| Mar 6, 2023 | 10.80 |
| Mar 3, 2023 | 10.95 |
| Mar 2, 2023 | 10.91 |
| Mar 1, 2023 | 10.93 |
| Feb 28, 2023 | 10.97 |
| Feb 27, 2023 | 10.98 |
| Feb 24, 2023 | 10.99 |
| Feb 23, 2023 | 10.96 |
| Feb 22, 2023 | 10.89 |
| Feb 21, 2023 | 10.75 |
| Feb 17, 2023 | 11.00 |
| Feb 16, 2023 | 10.85 |
| Feb 15, 2023 | 10.78 |
| Feb 14, 2023 | 10.74 |
| Feb 13, 2023 | 10.79 |
| Feb 10, 2023 | 10.71 |
| Feb 9, 2023 | 10.58 |
| Feb 8, 2023 | 10.63 |
| Feb 7, 2023 | 10.83 |
| Feb 6, 2023 | 10.85 |
| Feb 3, 2023 | 10.88 |
| Feb 2, 2023 | 10.83 |
| Feb 1, 2023 | 10.79 |
| Jan 31, 2023 | 10.68 |
| Jan 30, 2023 | 10.61 |
| Jan 27, 2023 | 10.73 |
| Jan 26, 2023 | 10.62 |
| Jan 25, 2023 | 10.58 |
| Jan 24, 2023 | 10.50 |
| Jan 23, 2023 | 10.65 |
| Jan 20, 2023 | 10.61 |
| Jan 19, 2023 | 10.44 |
| Jan 18, 2023 | 10.48 |
| Jan 17, 2023 | 10.45 |
| Jan 13, 2023 | 10.40 |
| Jan 12, 2023 | 10.45 |
| Jan 11, 2023 | 10.40 |
| Jan 10, 2023 | 10.18 |
| Jan 9, 2023 | 10.27 |
| Jan 6, 2023 | 10.18 |
| Jan 5, 2023 | 10.09 |
| Jan 4, 2023 | 10.03 |
| Jan 3, 2023 | 10.09 |
| Dec 30, 2022 | 12.77 |
| Dec 29, 2022 | 12.83 |
| Dec 28, 2022 | 12.70 |
| Dec 27, 2022 | 12.93 |
| Dec 23, 2022 | 12.74 |
| Dec 22, 2022 | 12.67 |
| Dec 21, 2022 | 12.58 |
| Dec 20, 2022 | 12.56 |
| Dec 19, 2022 | 12.79 |
| Dec 16, 2022 | 12.67 |
| Dec 15, 2022 | 12.90 |
| Dec 14, 2022 | 12.81 |
| Dec 13, 2022 | 12.83 |
| Dec 12, 2022 | 12.74 |
| Dec 9, 2022 | 12.83 |
| Dec 8, 2022 | 12.65 |
| Dec 7, 2022 | 12.81 |
| Dec 6, 2022 | 12.71 |
| Dec 5, 2022 | 12.83 |
| Dec 2, 2022 | 13.05 |
| Dec 1, 2022 | 13.27 |
| Nov 30, 2022 | 13.59 |
| Nov 29, 2022 | 13.64 |
| Nov 28, 2022 | 13.65 |
| Nov 25, 2022 | 13.66 |
| Nov 23, 2022 | 13.69 |
| Nov 22, 2022 | 13.77 |
| Nov 21, 2022 | 13.76 |
| Nov 18, 2022 | 13.58 |
| Nov 17, 2022 | 13.56 |
| Nov 16, 2022 | 13.56 |
| Nov 15, 2022 | 13.56 |
| Nov 14, 2022 | 13.52 |
| Nov 11, 2022 | 13.54 |
| Nov 10, 2022 | 13.67 |
| Nov 9, 2022 | 13.63 |
| Nov 8, 2022 | 13.68 |
| Nov 7, 2022 | 13.89 |
| Nov 4, 2022 | 13.48 |
| Nov 3, 2022 | 12.85 |
| Nov 2, 2022 | 13.07 |
| Nov 1, 2022 | 12.92 |
| Oct 31, 2022 | 12.65 |
| Oct 28, 2022 | 12.58 |
| Oct 27, 2022 | 12.42 |
| Oct 26, 2022 | 12.24 |
| Oct 25, 2022 | 12.21 |
| Oct 24, 2022 | 12.01 |
| Oct 21, 2022 | 11.85 |
| Oct 20, 2022 | 11.83 |
| Oct 19, 2022 | 11.91 |
| Oct 18, 2022 | 11.93 |
| Oct 17, 2022 | 11.68 |
| Oct 14, 2022 | 11.75 |
| Oct 13, 2022 | 11.88 |
| Oct 12, 2022 | 11.42 |
| Oct 11, 2022 | 11.33 |
| Oct 10, 2022 | 11.38 |
| Oct 7, 2022 | 11.68 |
| Oct 6, 2022 | 11.86 |
| Oct 5, 2022 | 12.11 |
| Oct 4, 2022 | 12.20 |
| Oct 3, 2022 | 11.79 |
| Sep 30, 2022 | 11.53 |
| Sep 29, 2022 | 14.56 |
| Sep 28, 2022 | 14.68 |
| Sep 27, 2022 | 14.34 |
| Sep 26, 2022 | 14.36 |
| Sep 23, 2022 | 14.57 |
| Sep 22, 2022 | 15.00 |
| Sep 21, 2022 | 15.35 |
| Sep 20, 2022 | 15.31 |
| Sep 19, 2022 | 15.52 |
| Sep 16, 2022 | 15.67 |
| Sep 15, 2022 | 15.80 |
| Sep 14, 2022 | 15.75 |
| Sep 13, 2022 | 15.98 |
| Sep 12, 2022 | 16.24 |
| Sep 9, 2022 | 16.58 |
| Sep 8, 2022 | 16.53 |
| Sep 7, 2022 | 16.80 |
| Sep 6, 2022 | 16.69 |
| Sep 2, 2022 | 16.69 |
| Sep 1, 2022 | 16.69 |
| Aug 31, 2022 | 17.09 |
| Aug 30, 2022 | 17.18 |
| Aug 29, 2022 | 17.31 |
| Aug 26, 2022 | 17.33 |
| Aug 25, 2022 | 17.42 |
| Aug 24, 2022 | 17.35 |
| Aug 23, 2022 | 17.19 |
| Aug 22, 2022 | 17.09 |
| Aug 19, 2022 | 17.09 |
| Aug 18, 2022 | 17.33 |
| Aug 17, 2022 | 17.25 |
| Aug 16, 2022 | 17.47 |
| Aug 15, 2022 | 17.40 |
| Aug 12, 2022 | 17.28 |
| Aug 11, 2022 | 16.97 |
| Aug 10, 2022 | 17.12 |
| Aug 9, 2022 | 16.62 |
| Aug 8, 2022 | 16.69 |
| Aug 5, 2022 | 17.01 |
| Aug 4, 2022 | 16.02 |
| Aug 3, 2022 | 16.05 |
| Aug 2, 2022 | 15.98 |
| Aug 1, 2022 | 16.03 |
| Jul 29, 2022 | 16.09 |
| Jul 28, 2022 | 15.88 |
| Jul 27, 2022 | 15.73 |
| Jul 26, 2022 | 15.73 |
| Jul 25, 2022 | 15.66 |
| Jul 22, 2022 | 15.80 |
| Jul 21, 2022 | 15.86 |
| Jul 20, 2022 | 15.76 |
| Jul 19, 2022 | 15.73 |
| Jul 18, 2022 | 15.53 |
| Jul 15, 2022 | 15.25 |
| Jul 14, 2022 | 15.11 |
| Jul 13, 2022 | 15.31 |
| Jul 12, 2022 | 15.28 |
| Jul 11, 2022 | 15.21 |
| Jul 8, 2022 | 15.58 |
| Jul 7, 2022 | 15.58 |
| Jul 6, 2022 | 15.11 |
| Jul 5, 2022 | 15.16 |
| Jul 1, 2022 | 15.00 |
| Jun 30, 2022 | 14.79 |
| Jun 29, 2022 | 17.79 |
| Jun 28, 2022 | 18.19 |
| Jun 27, 2022 | 18.45 |
| Jun 24, 2022 | 18.14 |
| Jun 23, 2022 | 17.80 |
| Jun 22, 2022 | 17.56 |
| Jun 21, 2022 | 17.40 |
| Jun 17, 2022 | 17.16 |
| Jun 16, 2022 | 16.95 |
| Jun 15, 2022 | 17.77 |
| Jun 14, 2022 | 17.85 |
| Jun 13, 2022 | 18.09 |
| Jun 10, 2022 | 19.58 |
| Jun 9, 2022 | 19.49 |
| Jun 8, 2022 | 20.63 |
| Jun 7, 2022 | 20.59 |
| Jun 6, 2022 | 20.56 |
| Jun 3, 2022 | 20.53 |
| Jun 2, 2022 | 20.69 |
| Jun 1, 2022 | 20.58 |
| May 31, 2022 | 20.21 |
| May 27, 2022 | 20.34 |
| May 26, 2022 | 19.98 |
| May 25, 2022 | 19.82 |
| May 24, 2022 | 19.50 |
| May 23, 2022 | 19.55 |
| May 20, 2022 | 19.22 |
| May 19, 2022 | 19.66 |
| May 18, 2022 | 19.62 |
| May 17, 2022 | 20.14 |
| May 16, 2022 | 19.86 |
| May 13, 2022 | 19.60 |
| May 12, 2022 | 19.10 |
| May 11, 2022 | 19.79 |
| May 10, 2022 | 19.82 |
| May 9, 2022 | 20.10 |
| May 6, 2022 | 20.73 |
| May 5, 2022 | 20.32 |
| May 4, 2022 | 20.53 |
| May 3, 2022 | 20.48 |
| May 2, 2022 | 19.95 |
| Apr 29, 2022 | 20.36 |
| Apr 28, 2022 | 20.93 |
| Apr 27, 2022 | 20.94 |
| Apr 26, 2022 | 20.56 |
| Apr 25, 2022 | 21.37 |
| Apr 22, 2022 | 20.70 |
| Apr 21, 2022 | 20.73 |
| Apr 20, 2022 | 20.83 |
| Apr 19, 2022 | 20.30 |
| Apr 18, 2022 | 20.40 |
| Apr 14, 2022 | 19.97 |
| Apr 13, 2022 | 20.16 |
| Apr 12, 2022 | 19.93 |
| Apr 11, 2022 | 20.24 |
| Apr 8, 2022 | 20.37 |
| Apr 7, 2022 | 20.33 |
| Apr 6, 2022 | 20.35 |
| Apr 5, 2022 | 20.66 |
| Apr 4, 2022 | 20.56 |
| Apr 1, 2022 | 20.92 |
| Mar 31, 2022 | 20.59 |
| Mar 30, 2022 | 201.60 |
| Mar 29, 2022 | 204.00 |
| Mar 28, 2022 | 205.20 |
| Mar 25, 2022 | 200.50 |
| Mar 24, 2022 | 199.00 |
| Mar 23, 2022 | 198.00 |
| Mar 22, 2022 | 198.10 |
| Mar 21, 2022 | 203.10 |
| Mar 18, 2022 | 195.90 |
| Mar 17, 2022 | 198.30 |
| Mar 16, 2022 | 195.30 |
| Mar 15, 2022 | 200.50 |
| Mar 14, 2022 | 199.00 |
| Mar 11, 2022 | 192.60 |
| Mar 10, 2022 | 192.30 |
| Mar 9, 2022 | 198.70 |
| Mar 8, 2022 | 198.00 |
| Mar 7, 2022 | 198.00 |
| Mar 4, 2022 | 199.40 |
| Mar 3, 2022 | 187.40 |
| Mar 2, 2022 | 187.40 |
| Mar 1, 2022 | 184.90 |
| Feb 28, 2022 | 185.00 |
| Feb 25, 2022 | 185.10 |
| Feb 24, 2022 | 183.00 |
| Feb 23, 2022 | 183.80 |
| Feb 22, 2022 | 185.50 |
| Feb 18, 2022 | 186.00 |
| Feb 17, 2022 | 185.20 |
| Feb 16, 2022 | 181.80 |
| Feb 15, 2022 | 181.40 |
| Feb 14, 2022 | 181.70 |
| Feb 11, 2022 | 182.10 |
| Feb 10, 2022 | 183.45 |
| Feb 9, 2022 | 182.60 |
| Feb 8, 2022 | 183.70 |
| Feb 7, 2022 | 183.10 |
| Feb 4, 2022 | 183.90 |
| Feb 3, 2022 | 181.00 |
| Feb 2, 2022 | 183.50 |
| Feb 1, 2022 | 180.40 |
| Jan 31, 2022 | 179.20 |
| Jan 28, 2022 | 174.80 |
| Jan 27, 2022 | 174.90 |
| Jan 26, 2022 | 176.20 |
| Jan 25, 2022 | 175.90 |
| Jan 24, 2022 | 170.20 |
| Jan 21, 2022 | 175.00 |
| Jan 20, 2022 | 176.90 |
| Jan 19, 2022 | 179.10 |
| Jan 18, 2022 | 181.60 |
| Jan 14, 2022 | 177.40 |
| Jan 13, 2022 | 180.80 |
| Jan 12, 2022 | 180.00 |
| Jan 11, 2022 | 181.50 |
| Jan 10, 2022 | 179.90 |
| Jan 7, 2022 | 178.90 |
| Jan 6, 2022 | 178.50 |
| Jan 5, 2022 | 178.40 |
| Jan 4, 2022 | 179.00 |
| Jan 3, 2022 | 181.40 |
| Dec 31, 2021 | 179.80 |
| Dec 30, 2021 | 85.33 |
| Dec 29, 2021 | 86.00 |
| Dec 28, 2021 | 85.86 |
| Dec 27, 2021 | 85.10 |
| Dec 23, 2021 | 85.33 |
| Dec 22, 2021 | 84.14 |
| Dec 21, 2021 | 83.19 |
| Dec 20, 2021 | 83.10 |
| Dec 17, 2021 | 83.57 |
| Dec 16, 2021 | 83.00 |
| Dec 15, 2021 | 82.33 |
| Dec 14, 2021 | 80.81 |
| Dec 13, 2021 | 81.86 |
| Dec 10, 2021 | 82.52 |
| Dec 9, 2021 | 82.38 |
| Dec 8, 2021 | 82.71 |
| Dec 7, 2021 | 82.81 |
| Dec 6, 2021 | 83.57 |
| Dec 3, 2021 | 83.57 |
| Dec 2, 2021 | 84.52 |
| Dec 1, 2021 | 85.67 |
| Nov 30, 2021 | 86.76 |
| Nov 29, 2021 | 87.19 |
| Nov 26, 2021 | 85.86 |
| Nov 24, 2021 | 87.19 |
| Nov 23, 2021 | 88.05 |
| Nov 22, 2021 | 88.71 |
| Nov 19, 2021 | 87.86 |
| Nov 18, 2021 | 87.48 |
| Nov 17, 2021 | 86.43 |
| Nov 16, 2021 | 85.43 |
| Nov 15, 2021 | 85.05 |
| Nov 12, 2021 | 85.62 |
| Nov 11, 2021 | 86.14 |
| Nov 10, 2021 | 86.05 |
| Nov 9, 2021 | 84.71 |
| Nov 8, 2021 | 85.57 |
| Nov 5, 2021 | 85.05 |
| Nov 4, 2021 | 83.95 |
| Nov 3, 2021 | 84.05 |
| Nov 2, 2021 | 84.00 |
| Nov 1, 2021 | 83.95 |
| Oct 29, 2021 | 84.10 |
| Oct 28, 2021 | 84.24 |
| Oct 27, 2021 | 83.86 |
| Oct 26, 2021 | 84.10 |
| Oct 25, 2021 | 84.10 |
| Oct 22, 2021 | 84.62 |
| Oct 21, 2021 | 84.19 |
| Oct 20, 2021 | 84.24 |
| Oct 19, 2021 | 84.33 |
| Oct 18, 2021 | 84.10 |
| Oct 15, 2021 | 83.48 |
| Oct 14, 2021 | 83.57 |
| Oct 13, 2021 | 83.52 |
| Oct 12, 2021 | 83.38 |
| Oct 11, 2021 | 83.10 |
| Oct 8, 2021 | 83.00 |
| Oct 7, 2021 | 83.00 |
| Oct 6, 2021 | 83.38 |
| Oct 5, 2021 | 83.43 |
| Oct 4, 2021 | 83.71 |
| Oct 1, 2021 | 83.81 |
| Sep 30, 2021 | 83.05 |
| Sep 29, 2021 | 71.04 |
| Sep 28, 2021 | 70.32 |
| Sep 27, 2021 | 71.52 |
| Sep 24, 2021 | 70.52 |
| Sep 23, 2021 | 70.56 |
| Sep 22, 2021 | 70.28 |
| Sep 21, 2021 | 70.72 |
| Sep 20, 2021 | 69.52 |
| Sep 17, 2021 | 70.52 |
| Sep 16, 2021 | 70.60 |
| Sep 15, 2021 | 71.80 |
| Sep 14, 2021 | 69.60 |
| Sep 13, 2021 | 69.76 |
| Sep 10, 2021 | 73.20 |
| Sep 9, 2021 | 73.16 |
| Sep 8, 2021 | 73.56 |
| Sep 7, 2021 | 73.28 |
| Sep 3, 2021 | 72.60 |
| Sep 2, 2021 | 71.52 |
| Sep 1, 2021 | 70.88 |
| Aug 31, 2021 | 70.64 |
| Aug 30, 2021 | 70.80 |
| Aug 27, 2021 | 71.36 |
| Aug 26, 2021 | 71.08 |
| Aug 25, 2021 | 71.56 |
| Aug 24, 2021 | 70.80 |
| Aug 23, 2021 | 70.56 |
| Aug 20, 2021 | 70.08 |
| Aug 19, 2021 | 68.32 |
| Aug 18, 2021 | 70.16 |
| Aug 17, 2021 | 70.40 |
| Aug 16, 2021 | 70.88 |
| Aug 13, 2021 | 71.24 |
| Aug 12, 2021 | 71.24 |
| Aug 11, 2021 | 71.48 |
| Aug 10, 2021 | 71.60 |
| Aug 9, 2021 | 70.84 |
| Aug 6, 2021 | 69.32 |
| Aug 5, 2021 | 67.32 |
| Aug 4, 2021 | 66.20 |
| Aug 3, 2021 | 66.72 |
| Aug 2, 2021 | 66.64 |
| Jul 30, 2021 | 67.20 |
| Jul 29, 2021 | 67.04 |
| Jul 28, 2021 | 66.92 |
| Jul 27, 2021 | 67.20 |
| Jul 26, 2021 | 67.32 |
| Jul 23, 2021 | 66.96 |
| Jul 22, 2021 | 67.04 |
| Jul 21, 2021 | 67.56 |
| Jul 20, 2021 | 67.12 |
| Jul 19, 2021 | 65.80 |
| Jul 16, 2021 | 67.12 |
| Jul 15, 2021 | 67.88 |
| Jul 14, 2021 | 67.84 |
| Jul 13, 2021 | 68.64 |
| Jul 12, 2021 | 68.96 |
| Jul 9, 2021 | 68.48 |
| Jul 8, 2021 | 67.48 |
| Jul 7, 2021 | 68.48 |
| Jul 6, 2021 | 69.56 |
| Jul 2, 2021 | 69.68 |
| Jul 1, 2021 | 69.36 |
| Jun 30, 2021 | 68.00 |
| Jun 29, 2021 | 68.32 |
| Jun 28, 2021 | 68.92 |
| Jun 25, 2021 | 67.88 |
| Jun 24, 2021 | 68.56 |
| Jun 23, 2021 | 68.44 |
| Jun 22, 2021 | 68.64 |
| Jun 21, 2021 | 69.28 |
| Jun 18, 2021 | 66.84 |
| Jun 17, 2021 | 67.04 |
| Jun 16, 2021 | 68.12 |
| Jun 15, 2021 | 68.12 |
| Jun 14, 2021 | 69.16 |
| Jun 11, 2021 | 69.84 |
| Jun 10, 2021 | 71.28 |
| Jun 9, 2021 | 71.56 |
| Jun 8, 2021 | 71.48 |
| Jun 7, 2021 | 71.56 |
| Jun 4, 2021 | 70.84 |
| Jun 3, 2021 | 70.76 |
| Jun 2, 2021 | 70.56 |
| Jun 1, 2021 | 70.08 |
| May 28, 2021 | 69.44 |
| May 27, 2021 | 68.56 |
| May 26, 2021 | 67.64 |
| May 25, 2021 | 67.32 |
| May 24, 2021 | 68.32 |
| May 21, 2021 | 68.32 |
| May 20, 2021 | 68.48 |
| May 19, 2021 | 68.68 |
| May 18, 2021 | 68.76 |
| May 17, 2021 | 67.88 |
| May 14, 2021 | 67.64 |
| May 13, 2021 | 66.96 |
| May 12, 2021 | 65.56 |
| May 11, 2021 | 68.44 |
| May 10, 2021 | 69.44 |
| May 7, 2021 | 71.08 |
| May 6, 2021 | 69.68 |
| May 5, 2021 | 67.40 |
| May 4, 2021 | 66.48 |
| May 3, 2021 | 66.28 |
| Apr 30, 2021 | 66.32 |
| Apr 29, 2021 | 66.68 |
| Apr 28, 2021 | 66.76 |
| Apr 27, 2021 | 66.84 |
| Apr 26, 2021 | 67.04 |
| Apr 23, 2021 | 67.56 |
| Apr 22, 2021 | 67.24 |
| Apr 21, 2021 | 65.96 |
| Apr 20, 2021 | 66.16 |
| Apr 19, 2021 | 66.68 |
| Apr 16, 2021 | 66.64 |
| Apr 15, 2021 | 66.52 |
| Apr 14, 2021 | 66.52 |
| Apr 13, 2021 | 67.72 |
| Apr 12, 2021 | 68.44 |
| Apr 9, 2021 | 67.80 |
| Apr 8, 2021 | 67.00 |
| Apr 7, 2021 | 67.40 |
| Apr 6, 2021 | 66.40 |
| Apr 5, 2021 | 63.60 |
| Apr 1, 2021 | 62.80 |
| Mar 31, 2021 | 62.20 |
| Mar 30, 2021 | 62.68 |
| Mar 29, 2021 | 62.44 |
| Mar 26, 2021 | 61.56 |
| Mar 25, 2021 | 61.36 |
| Mar 24, 2021 | 59.68 |
| Mar 23, 2021 | 59.60 |
| Mar 22, 2021 | 61.00 |
| Mar 19, 2021 | 62.40 |
| Mar 18, 2021 | 61.00 |
| Mar 17, 2021 | 61.32 |
| Mar 16, 2021 | 60.88 |
| Mar 15, 2021 | 61.00 |
| Mar 12, 2021 | 60.04 |
| Mar 11, 2021 | 59.96 |
| Mar 10, 2021 | 62.08 |
| Mar 9, 2021 | 62.52 |
| Mar 8, 2021 | 62.28 |
| Mar 5, 2021 | 61.04 |
| Mar 4, 2021 | 62.12 |
| Mar 3, 2021 | 62.20 |
| Mar 2, 2021 | 61.84 |
| Mar 1, 2021 | 60.72 |
| Feb 26, 2021 | 60.08 |
| Feb 25, 2021 | 58.24 |
| Feb 24, 2021 | 58.68 |
| Feb 23, 2021 | 57.60 |
| Feb 22, 2021 | 56.28 |
| Feb 19, 2021 | 55.88 |
| Feb 18, 2021 | 56.12 |
| Feb 17, 2021 | 55.60 |
| Feb 16, 2021 | 56.00 |
| Feb 12, 2021 | 55.72 |
| Feb 11, 2021 | 55.60 |
| Feb 10, 2021 | 53.36 |
| Feb 9, 2021 | 52.92 |
| Feb 8, 2021 | 53.64 |
| Feb 5, 2021 | 54.16 |
| Feb 4, 2021 | 53.92 |
| Feb 3, 2021 | 53.20 |
| Feb 2, 2021 | 52.48 |
| Feb 1, 2021 | 51.60 |
| Jan 29, 2021 | 51.20 |
| Jan 28, 2021 | 52.36 |
| Jan 27, 2021 | 52.52 |
| Jan 26, 2021 | 54.04 |
| Jan 25, 2021 | 54.20 |
| Jan 22, 2021 | 53.96 |
| Jan 21, 2021 | 54.92 |
| Jan 20, 2021 | 54.44 |
| Jan 19, 2021 | 54.32 |
| Jan 15, 2021 | 54.84 |
| Jan 14, 2021 | 54.56 |
| Jan 13, 2021 | 54.12 |
| Jan 12, 2021 | 53.76 |
| Jan 11, 2021 | 53.00 |
| Jan 8, 2021 | 54.18 |
| Jan 7, 2021 | 54.12 |
| Jan 6, 2021 | 52.68 |
| Jan 5, 2021 | 52.12 |
| Jan 4, 2021 | 51.12 |
| Dec 31, 2020 | 52.40 |