Fidus Investment (FDUS) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Fidus Investment | 720.37 Mn | 669.85 Mn | - | -5.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.18 |
| May 29, 2026 | -5.15 |
| May 28, 2026 | -5.17 |
| May 27, 2026 | -5.16 |
| May 26, 2026 | -5.14 |
| May 22, 2026 | -5.07 |
| May 21, 2026 | -5.10 |
| May 20, 2026 | -5.11 |
| May 19, 2026 | -5.03 |
| May 18, 2026 | -5.09 |
| May 15, 2026 | -5.12 |
| May 14, 2026 | -5.15 |
| May 13, 2026 | -5.06 |
| May 12, 2026 | -5.14 |
| May 11, 2026 | -5.10 |
| May 8, 2026 | -5.41 |
| May 7, 2026 | -5.02 |
| May 6, 2026 | -5.06 |
| May 5, 2026 | -5.24 |
| May 4, 2026 | -5.24 |
| May 1, 2026 | -5.24 |
| Apr 30, 2026 | -5.17 |
| Apr 29, 2026 | -5.05 |
| Apr 28, 2026 | -5.09 |
| Apr 27, 2026 | -5.00 |
| Apr 24, 2026 | -5.01 |
| Apr 23, 2026 | -4.99 |
| Apr 22, 2026 | -5.12 |
| Apr 21, 2026 | -5.05 |
| Apr 20, 2026 | -5.12 |
| Apr 17, 2026 | -5.16 |
| Apr 16, 2026 | -5.05 |
| Apr 15, 2026 | -5.10 |
| Apr 14, 2026 | -5.02 |
| Apr 13, 2026 | -4.89 |
| Apr 10, 2026 | -4.86 |
| Apr 9, 2026 | -4.83 |
| Apr 8, 2026 | -4.85 |
| Apr 7, 2026 | -4.84 |
| Apr 6, 2026 | -4.87 |
| Apr 2, 2026 | -4.82 |
| Apr 1, 2026 | -4.68 |
| Mar 31, 2026 | -4.72 |
| Mar 30, 2026 | -3.67 |
| Mar 27, 2026 | -3.61 |
| Mar 26, 2026 | -3.70 |
| Mar 25, 2026 | -3.73 |
| Mar 24, 2026 | -3.72 |
| Mar 23, 2026 | -3.79 |
| Mar 20, 2026 | -3.67 |
| Mar 19, 2026 | -3.90 |
| Mar 18, 2026 | -3.92 |
| Mar 17, 2026 | -3.95 |
| Mar 16, 2026 | -3.82 |
| Mar 13, 2026 | -3.79 |
| Mar 12, 2026 | -3.81 |
| Mar 11, 2026 | -3.87 |
| Mar 10, 2026 | -3.91 |
| Mar 9, 2026 | -3.84 |
| Mar 6, 2026 | -3.87 |
| Mar 5, 2026 | -3.96 |
| Mar 4, 2026 | -4.01 |
| Mar 3, 2026 | -3.89 |
| Mar 2, 2026 | -3.86 |
| Feb 27, 2026 | -3.80 |
| Feb 26, 2026 | -3.97 |
| Feb 25, 2026 | -4.00 |
| Feb 24, 2026 | -3.94 |
| Feb 23, 2026 | -3.92 |
| Feb 20, 2026 | -3.98 |
| Feb 19, 2026 | -4.01 |
| Feb 18, 2026 | -4.06 |
| Feb 17, 2026 | -3.99 |
| Feb 13, 2026 | -4.07 |
| Feb 12, 2026 | -4.10 |
| Feb 11, 2026 | -4.14 |
| Feb 10, 2026 | -4.12 |
| Feb 9, 2026 | -4.12 |
| Feb 6, 2026 | -4.08 |
| Feb 5, 2026 | -4.06 |
| Feb 4, 2026 | -4.12 |
| Feb 3, 2026 | -4.13 |
| Feb 2, 2026 | -4.18 |
| Jan 30, 2026 | -4.18 |
| Jan 29, 2026 | -4.20 |
| Jan 28, 2026 | -4.16 |
| Jan 27, 2026 | -4.22 |
| Jan 26, 2026 | -4.20 |
| Jan 23, 2026 | -4.26 |
| Jan 22, 2026 | -4.28 |
| Jan 21, 2026 | -4.30 |
| Jan 20, 2026 | -4.24 |
| Jan 16, 2026 | -4.33 |
| Jan 15, 2026 | -4.41 |
| Jan 14, 2026 | -4.35 |
| Jan 13, 2026 | -4.26 |
| Jan 12, 2026 | -4.28 |
| Jan 9, 2026 | -4.31 |
| Jan 8, 2026 | -4.31 |
| Jan 7, 2026 | -4.17 |
| Jan 6, 2026 | -4.28 |
| Jan 5, 2026 | -4.30 |
| Jan 2, 2026 | -4.24 |
| Dec 31, 2025 | -4.18 |
| Dec 30, 2025 | -28.96 |
| Dec 29, 2025 | -28.76 |
| Dec 26, 2025 | -29.16 |
| Dec 24, 2025 | -28.48 |
| Dec 23, 2025 | -28.02 |
| Dec 22, 2025 | -28.05 |
| Dec 19, 2025 | -28.18 |
| Dec 18, 2025 | -29.47 |
| Dec 17, 2025 | -29.49 |
| Dec 16, 2025 | -29.75 |
| Dec 15, 2025 | -29.83 |
| Dec 12, 2025 | -30.26 |
| Dec 11, 2025 | -30.24 |
| Dec 10, 2025 | -30.19 |
| Dec 9, 2025 | -30.16 |
| Dec 8, 2025 | -29.86 |
| Dec 5, 2025 | -29.67 |
| Dec 4, 2025 | -29.67 |
| Dec 3, 2025 | -29.67 |
| Dec 2, 2025 | -29.57 |
| Dec 1, 2025 | -29.50 |
| Nov 28, 2025 | -29.60 |
| Nov 26, 2025 | -29.58 |
| Nov 25, 2025 | -29.53 |
| Nov 24, 2025 | -29.25 |
| Nov 21, 2025 | -29.14 |
| Nov 20, 2025 | -28.46 |
| Nov 19, 2025 | -28.78 |
| Nov 18, 2025 | -28.94 |
| Nov 17, 2025 | -28.81 |
| Nov 14, 2025 | -29.67 |
| Nov 13, 2025 | -29.55 |
| Nov 12, 2025 | -29.65 |
| Nov 11, 2025 | -29.58 |
| Nov 10, 2025 | -29.88 |
| Nov 7, 2025 | -29.70 |
| Nov 6, 2025 | -31.20 |
| Nov 5, 2025 | -31.43 |
| Nov 4, 2025 | -31.08 |
| Nov 3, 2025 | -31.07 |
| Oct 31, 2025 | -30.97 |
| Oct 30, 2025 | -30.82 |
| Oct 29, 2025 | -31.20 |
| Oct 28, 2025 | -31.84 |
| Oct 27, 2025 | -31.61 |
| Oct 24, 2025 | -31.08 |
| Oct 23, 2025 | -31.22 |
| Oct 22, 2025 | -30.92 |
| Oct 21, 2025 | -30.90 |
| Oct 20, 2025 | -30.28 |
| Oct 17, 2025 | -30.00 |
| Oct 16, 2025 | -29.67 |
| Oct 15, 2025 | -30.41 |
| Oct 14, 2025 | -30.24 |
| Oct 13, 2025 | -29.80 |
| Oct 10, 2025 | -28.94 |
| Oct 9, 2025 | -29.29 |
| Oct 8, 2025 | -29.93 |
| Oct 7, 2025 | -30.05 |
| Oct 6, 2025 | -30.69 |
| Oct 3, 2025 | -30.69 |
| Oct 2, 2025 | -30.98 |
| Oct 1, 2025 | -30.62 |
| Sep 30, 2025 | -30.51 |
| Sep 29, 2025 | 40.88 |
| Sep 26, 2025 | 40.67 |
| Sep 25, 2025 | 41.34 |
| Sep 24, 2025 | 41.18 |
| Sep 23, 2025 | 41.02 |
| Sep 22, 2025 | 41.13 |
| Sep 19, 2025 | 42.08 |
| Sep 18, 2025 | 41.83 |
| Sep 17, 2025 | 42.76 |
| Sep 16, 2025 | 42.69 |
| Sep 15, 2025 | 42.92 |
| Sep 12, 2025 | 43.66 |
| Sep 11, 2025 | 43.75 |
| Sep 10, 2025 | 43.31 |
| Sep 9, 2025 | 43.57 |
| Sep 8, 2025 | 43.75 |
| Sep 5, 2025 | 43.47 |
| Sep 4, 2025 | 43.47 |
| Sep 3, 2025 | 43.45 |
| Sep 2, 2025 | 43.54 |
| Aug 29, 2025 | 43.80 |
| Aug 28, 2025 | 43.59 |
| Aug 27, 2025 | 43.45 |
| Aug 26, 2025 | 43.38 |
| Aug 25, 2025 | 43.15 |
| Aug 22, 2025 | 43.34 |
| Aug 21, 2025 | 43.08 |
| Aug 20, 2025 | 43.17 |
| Aug 19, 2025 | 43.22 |
| Aug 18, 2025 | 42.96 |
| Aug 15, 2025 | 42.99 |
| Aug 14, 2025 | 43.36 |
| Aug 13, 2025 | 43.43 |
| Aug 12, 2025 | 43.61 |
| Aug 11, 2025 | 43.22 |
| Aug 8, 2025 | 43.43 |
| Aug 7, 2025 | 41.48 |
| Aug 6, 2025 | 41.99 |
| Aug 5, 2025 | 41.76 |
| Aug 4, 2025 | 41.62 |
| Aug 1, 2025 | 41.74 |
| Jul 31, 2025 | 41.83 |
| Jul 30, 2025 | 42.11 |
| Jul 29, 2025 | 42.41 |
| Jul 28, 2025 | 42.52 |
| Jul 25, 2025 | 43.50 |
| Jul 24, 2025 | 43.64 |
| Jul 23, 2025 | 44.01 |
| Jul 22, 2025 | 43.85 |
| Jul 21, 2025 | 43.64 |
| Jul 18, 2025 | 44.52 |
| Jul 17, 2025 | 44.87 |
| Jul 16, 2025 | 44.17 |
| Jul 15, 2025 | 43.52 |
| Jul 14, 2025 | 43.64 |
| Jul 11, 2025 | 43.06 |
| Jul 10, 2025 | 42.57 |
| Jul 9, 2025 | 42.01 |
| Jul 8, 2025 | 42.18 |
| Jul 7, 2025 | 42.25 |
| Jul 3, 2025 | 42.06 |
| Jul 2, 2025 | 41.55 |
| Jul 1, 2025 | 41.09 |
| Jun 30, 2025 | 40.71 |
| Jun 27, 2025 | -22.04 |
| Jun 26, 2025 | -21.94 |
| Jun 25, 2025 | -21.94 |
| Jun 24, 2025 | -22.03 |
| Jun 23, 2025 | -21.77 |
| Jun 20, 2025 | -22.09 |
| Jun 18, 2025 | -22.21 |
| Jun 17, 2025 | -21.89 |
| Jun 16, 2025 | -21.68 |
| Jun 13, 2025 | -21.61 |
| Jun 12, 2025 | -22.67 |
| Jun 11, 2025 | -22.69 |
| Jun 10, 2025 | -22.90 |
| Jun 9, 2025 | -22.82 |
| Jun 6, 2025 | -22.57 |
| Jun 5, 2025 | -22.35 |
| Jun 4, 2025 | -22.30 |
| Jun 3, 2025 | -22.46 |
| Jun 2, 2025 | -22.52 |
| May 30, 2025 | -22.78 |
| May 29, 2025 | -22.88 |
| May 28, 2025 | -22.57 |
| May 27, 2025 | -22.63 |
| May 23, 2025 | -22.34 |
| May 22, 2025 | -22.20 |
| May 21, 2025 | -22.15 |
| May 20, 2025 | -22.64 |
| May 19, 2025 | -22.52 |
| May 16, 2025 | -22.40 |
| May 15, 2025 | -22.26 |
| May 14, 2025 | -22.18 |
| May 13, 2025 | -22.46 |
| May 12, 2025 | -21.77 |
| May 9, 2025 | -21.76 |
| May 8, 2025 | -21.04 |
| May 7, 2025 | -20.69 |
| May 6, 2025 | -20.76 |
| May 5, 2025 | -20.74 |
| May 2, 2025 | -21.03 |
| May 1, 2025 | -20.51 |
| Apr 30, 2025 | -20.82 |
| Apr 29, 2025 | -21.04 |
| Apr 28, 2025 | -21.30 |
| Apr 25, 2025 | -21.23 |
| Apr 24, 2025 | -20.95 |
| Apr 23, 2025 | -20.74 |
| Apr 22, 2025 | -20.32 |
| Apr 21, 2025 | -19.90 |
| Apr 17, 2025 | -20.39 |
| Apr 16, 2025 | -20.01 |
| Apr 15, 2025 | -20.15 |
| Apr 14, 2025 | -19.94 |
| Apr 11, 2025 | -19.46 |
| Apr 10, 2025 | -19.46 |
| Apr 9, 2025 | -20.56 |
| Apr 8, 2025 | -18.88 |
| Apr 7, 2025 | -19.39 |
| Apr 4, 2025 | -20.70 |
| Apr 3, 2025 | -22.42 |
| Apr 2, 2025 | -22.80 |
| Apr 1, 2025 | -22.98 |
| Mar 31, 2025 | -22.66 |
| Mar 28, 2025 | -10.94 |
| Mar 27, 2025 | -11.02 |
| Mar 26, 2025 | -11.18 |
| Mar 25, 2025 | -11.09 |
| Mar 24, 2025 | -11.05 |
| Mar 21, 2025 | -10.92 |
| Mar 20, 2025 | -10.89 |
| Mar 19, 2025 | -11.28 |
| Mar 18, 2025 | -11.31 |
| Mar 17, 2025 | -11.30 |
| Mar 14, 2025 | -11.34 |
| Mar 13, 2025 | -11.14 |
| Mar 12, 2025 | -11.38 |
| Mar 11, 2025 | -11.51 |
| Mar 10, 2025 | -11.69 |
| Mar 7, 2025 | -11.84 |
| Mar 6, 2025 | -11.68 |
| Mar 5, 2025 | -11.92 |
| Mar 4, 2025 | -12.10 |
| Mar 3, 2025 | -12.40 |
| Feb 28, 2025 | -12.55 |
| Feb 27, 2025 | -12.29 |
| Feb 26, 2025 | -12.23 |
| Feb 25, 2025 | -12.34 |
| Feb 24, 2025 | -12.38 |
| Feb 21, 2025 | -12.41 |
| Feb 20, 2025 | -12.52 |
| Feb 19, 2025 | -12.58 |
| Feb 18, 2025 | -12.57 |
| Feb 14, 2025 | -12.60 |
| Feb 13, 2025 | -12.43 |
| Feb 12, 2025 | -12.32 |
| Feb 11, 2025 | -12.18 |
| Feb 10, 2025 | -12.16 |
| Feb 7, 2025 | -12.16 |
| Feb 6, 2025 | -12.09 |
| Feb 5, 2025 | -12.08 |
| Feb 4, 2025 | -12.13 |
| Feb 3, 2025 | -12.14 |
| Jan 31, 2025 | -12.15 |
| Jan 30, 2025 | -12.04 |
| Jan 29, 2025 | -11.93 |
| Jan 28, 2025 | -12.11 |
| Jan 27, 2025 | -12.02 |
| Jan 24, 2025 | -11.96 |
| Jan 23, 2025 | -11.87 |
| Jan 22, 2025 | -11.71 |
| Jan 21, 2025 | -11.79 |
| Jan 17, 2025 | -11.61 |
| Jan 16, 2025 | -11.57 |
| Jan 15, 2025 | -11.34 |
| Jan 14, 2025 | -11.22 |
| Jan 13, 2025 | -11.09 |
| Jan 10, 2025 | -11.14 |
| Jan 8, 2025 | -11.22 |
| Jan 7, 2025 | -11.17 |
| Jan 6, 2025 | -11.24 |
| Jan 3, 2025 | -11.31 |
| Jan 2, 2025 | -11.38 |
| Dec 31, 2024 | -11.21 |
| Dec 30, 2024 | -8.77 |
| Dec 27, 2024 | -8.75 |
| Dec 26, 2024 | -8.77 |
| Dec 24, 2024 | -8.70 |
| Dec 23, 2024 | -8.62 |
| Dec 20, 2024 | -8.58 |
| Dec 19, 2024 | -8.48 |
| Dec 18, 2024 | -8.32 |
| Dec 17, 2024 | -8.47 |
| Dec 16, 2024 | -8.83 |
| Dec 13, 2024 | -8.99 |
| Dec 12, 2024 | -9.00 |
| Dec 11, 2024 | -9.00 |
| Dec 10, 2024 | -9.04 |
| Dec 9, 2024 | -9.00 |
| Dec 6, 2024 | -8.97 |
| Dec 5, 2024 | -8.93 |
| Dec 4, 2024 | -8.94 |
| Dec 3, 2024 | -8.90 |
| Dec 2, 2024 | -8.85 |
| Nov 29, 2024 | -8.95 |
| Nov 27, 2024 | -8.85 |
| Nov 26, 2024 | -8.84 |
| Nov 25, 2024 | -8.84 |
| Nov 22, 2024 | -8.80 |
| Nov 21, 2024 | -8.71 |
| Nov 20, 2024 | -8.68 |
| Nov 19, 2024 | -8.72 |
| Nov 18, 2024 | -8.67 |
| Nov 15, 2024 | -8.56 |
| Nov 14, 2024 | -8.56 |
| Nov 13, 2024 | -8.53 |
| Nov 12, 2024 | -8.49 |
| Nov 11, 2024 | -8.49 |
| Nov 8, 2024 | -8.38 |
| Nov 7, 2024 | -8.28 |
| Nov 6, 2024 | -8.17 |
| Nov 5, 2024 | -7.94 |
| Nov 4, 2024 | -7.99 |
| Nov 1, 2024 | -8.10 |
| Oct 31, 2024 | -8.12 |
| Oct 30, 2024 | -8.11 |
| Oct 29, 2024 | -8.13 |
| Oct 28, 2024 | -8.20 |
| Oct 25, 2024 | -8.14 |
| Oct 24, 2024 | -8.25 |
| Oct 23, 2024 | -8.14 |
| Oct 22, 2024 | -8.19 |
| Oct 21, 2024 | -8.23 |
| Oct 18, 2024 | -8.19 |
| Oct 17, 2024 | -8.23 |
| Oct 16, 2024 | -8.19 |
| Oct 15, 2024 | -8.14 |
| Oct 14, 2024 | -8.11 |
| Oct 11, 2024 | -8.15 |
| Oct 10, 2024 | -8.13 |
| Oct 9, 2024 | -8.10 |
| Oct 8, 2024 | -8.07 |
| Oct 7, 2024 | -8.11 |
| Oct 4, 2024 | -8.06 |
| Oct 3, 2024 | -8.05 |
| Oct 2, 2024 | -8.07 |
| Oct 1, 2024 | -8.09 |
| Sep 30, 2024 | -8.17 |
| Sep 27, 2024 | -10.81 |
| Sep 26, 2024 | -10.84 |
| Sep 25, 2024 | -10.79 |
| Sep 24, 2024 | -10.75 |
| Sep 23, 2024 | -10.81 |
| Sep 20, 2024 | -10.80 |
| Sep 19, 2024 | -10.84 |
| Sep 18, 2024 | -11.29 |
| Sep 17, 2024 | -11.18 |
| Sep 16, 2024 | -11.20 |
| Sep 13, 2024 | -11.17 |
| Sep 12, 2024 | -11.04 |
| Sep 11, 2024 | -10.85 |
| Sep 10, 2024 | -10.93 |
| Sep 9, 2024 | -11.02 |
| Sep 6, 2024 | -11.08 |
| Sep 5, 2024 | -11.14 |
| Sep 4, 2024 | -11.11 |
| Sep 3, 2024 | -11.17 |
| Aug 30, 2024 | -11.16 |
| Aug 29, 2024 | -11.07 |
| Aug 28, 2024 | -11.01 |
| Aug 27, 2024 | -11.06 |
| Aug 26, 2024 | -11.04 |
| Aug 23, 2024 | -11.04 |
| Aug 22, 2024 | -10.95 |
| Aug 21, 2024 | -10.97 |
| Aug 20, 2024 | -10.95 |
| Aug 19, 2024 | -11.01 |
| Aug 16, 2024 | -10.96 |
| Aug 15, 2024 | -10.94 |
| Aug 14, 2024 | -10.75 |
| Aug 13, 2024 | -10.64 |
| Aug 12, 2024 | -10.63 |
| Aug 9, 2024 | -10.69 |
| Aug 8, 2024 | -10.52 |
| Aug 7, 2024 | -10.59 |
| Aug 6, 2024 | -10.63 |
| Aug 5, 2024 | -10.33 |
| Aug 2, 2024 | -10.66 |
| Aug 1, 2024 | -10.72 |
| Jul 31, 2024 | -10.82 |
| Jul 30, 2024 | -10.85 |
| Jul 29, 2024 | -10.77 |
| Jul 26, 2024 | -10.84 |
| Jul 25, 2024 | -10.77 |
| Jul 24, 2024 | -10.69 |
| Jul 23, 2024 | -10.78 |
| Jul 22, 2024 | -10.78 |
| Jul 19, 2024 | -10.60 |
| Jul 18, 2024 | -10.71 |
| Jul 17, 2024 | -10.84 |
| Jul 16, 2024 | -10.82 |
| Jul 15, 2024 | -10.88 |
| Jul 12, 2024 | -10.94 |
| Jul 11, 2024 | -10.87 |
| Jul 10, 2024 | -10.92 |
| Jul 9, 2024 | -10.88 |
| Jul 8, 2024 | -10.94 |
| Jul 5, 2024 | -10.86 |
| Jul 3, 2024 | -10.97 |
| Jul 2, 2024 | -10.88 |
| Jul 1, 2024 | -10.77 |
| Jun 28, 2024 | -8.58 |
| Jun 27, 2024 | -8.56 |
| Jun 26, 2024 | -8.53 |
| Jun 25, 2024 | -8.62 |
| Jun 24, 2024 | -8.62 |
| Jun 21, 2024 | -8.47 |
| Jun 20, 2024 | -8.53 |
| Jun 18, 2024 | -8.55 |
| Jun 17, 2024 | -8.81 |
| Jun 14, 2024 | -8.78 |
| Jun 13, 2024 | -8.83 |
| Jun 12, 2024 | -8.86 |
| Jun 11, 2024 | -8.86 |
| Jun 10, 2024 | -8.87 |
| Jun 7, 2024 | -8.90 |
| Jun 6, 2024 | -8.84 |
| Jun 5, 2024 | -8.80 |
| Jun 4, 2024 | -8.80 |
| Jun 3, 2024 | -8.86 |
| May 31, 2024 | -8.82 |
| May 30, 2024 | -8.87 |
| May 29, 2024 | -8.79 |
| May 28, 2024 | -8.79 |
| May 24, 2024 | -8.77 |
| May 23, 2024 | -8.72 |
| May 22, 2024 | -8.65 |
| May 21, 2024 | -8.72 |
| May 20, 2024 | -8.72 |
| May 17, 2024 | -8.72 |
| May 16, 2024 | -8.72 |
| May 15, 2024 | -8.72 |
| May 14, 2024 | -8.77 |
| May 13, 2024 | -8.84 |
| May 10, 2024 | -8.83 |
| May 9, 2024 | -8.84 |
| May 8, 2024 | -8.74 |
| May 7, 2024 | -8.75 |
| May 6, 2024 | -8.79 |
| May 3, 2024 | -8.81 |
| May 2, 2024 | -8.95 |
| May 1, 2024 | -9.04 |
| Apr 30, 2024 | -8.99 |
| Apr 29, 2024 | -8.99 |
| Apr 26, 2024 | -9.01 |
| Apr 25, 2024 | -8.91 |
| Apr 24, 2024 | -8.95 |
| Apr 23, 2024 | -8.98 |
| Apr 22, 2024 | -8.87 |
| Apr 19, 2024 | -8.80 |
| Apr 18, 2024 | -8.70 |
| Apr 17, 2024 | -8.66 |
| Apr 16, 2024 | -8.58 |
| Apr 15, 2024 | -8.56 |
| Apr 12, 2024 | -8.59 |
| Apr 11, 2024 | -8.68 |
| Apr 10, 2024 | -8.65 |
| Apr 9, 2024 | -8.69 |
| Apr 8, 2024 | -8.72 |
| Apr 5, 2024 | -8.63 |
| Apr 4, 2024 | -8.56 |
| Apr 3, 2024 | -8.65 |
| Apr 2, 2024 | -8.61 |
| Apr 1, 2024 | -8.64 |
| Mar 28, 2024 | -13.62 |
| Mar 27, 2024 | -13.46 |
| Mar 26, 2024 | -13.35 |
| Mar 25, 2024 | -13.12 |
| Mar 22, 2024 | -12.91 |
| Mar 21, 2024 | -12.99 |
| Mar 20, 2024 | -12.90 |
| Mar 19, 2024 | -12.94 |
| Mar 18, 2024 | -13.51 |
| Mar 15, 2024 | -13.34 |
| Mar 14, 2024 | -13.16 |
| Mar 13, 2024 | -13.32 |
| Mar 12, 2024 | -13.53 |
| Mar 11, 2024 | -13.48 |
| Mar 8, 2024 | -13.54 |
| Mar 7, 2024 | -13.52 |
| Mar 6, 2024 | -13.49 |
| Mar 5, 2024 | -13.31 |
| Mar 4, 2024 | -13.47 |
| Mar 1, 2024 | -13.58 |
| Feb 29, 2024 | -13.51 |
| Feb 28, 2024 | -13.61 |
| Feb 27, 2024 | -13.66 |
| Feb 26, 2024 | -13.63 |
| Feb 23, 2024 | -13.64 |
| Feb 22, 2024 | -13.71 |
| Feb 21, 2024 | -13.62 |
| Feb 20, 2024 | -13.61 |
| Feb 16, 2024 | -13.60 |
| Feb 15, 2024 | -13.70 |
| Feb 14, 2024 | -13.08 |
| Feb 13, 2024 | -12.97 |
| Feb 12, 2024 | -13.18 |
| Feb 9, 2024 | -12.97 |
| Feb 8, 2024 | -12.87 |
| Feb 7, 2024 | -12.77 |
| Feb 6, 2024 | -12.84 |
| Feb 5, 2024 | -13.01 |
| Feb 2, 2024 | -13.20 |
| Feb 1, 2024 | -13.27 |
| Jan 31, 2024 | -13.42 |
| Jan 30, 2024 | -13.66 |
| Jan 29, 2024 | -13.52 |
| Jan 26, 2024 | -13.67 |
| Jan 25, 2024 | -13.57 |
| Jan 24, 2024 | -13.62 |
| Jan 23, 2024 | -13.76 |
| Jan 22, 2024 | -13.74 |
| Jan 19, 2024 | -13.56 |
| Jan 18, 2024 | -13.62 |
| Jan 17, 2024 | -13.57 |
| Jan 16, 2024 | -13.57 |
| Jan 12, 2024 | -13.74 |
| Jan 11, 2024 | -13.78 |
| Jan 10, 2024 | -13.88 |
| Jan 9, 2024 | -13.79 |
| Jan 8, 2024 | -13.89 |
| Jan 5, 2024 | -13.86 |
| Jan 4, 2024 | -13.81 |
| Jan 3, 2024 | -13.48 |
| Jan 2, 2024 | -13.52 |
| Dec 29, 2023 | -20.97 |
| Dec 28, 2023 | -21.10 |
| Dec 27, 2023 | -20.95 |
| Dec 26, 2023 | -20.82 |
| Dec 22, 2023 | -20.72 |
| Dec 21, 2023 | -20.72 |
| Dec 20, 2023 | -20.74 |
| Dec 19, 2023 | -20.83 |
| Dec 18, 2023 | -21.53 |
| Dec 15, 2023 | -21.44 |
| Dec 14, 2023 | -21.49 |
| Dec 13, 2023 | -21.28 |
| Dec 12, 2023 | -21.21 |
| Dec 11, 2023 | -21.16 |
| Dec 8, 2023 | -21.06 |
| Dec 7, 2023 | -20.93 |
| Dec 6, 2023 | -20.75 |
| Dec 5, 2023 | -20.76 |
| Dec 4, 2023 | -20.81 |
| Dec 1, 2023 | -20.77 |
| Nov 30, 2023 | -20.74 |
| Nov 29, 2023 | -20.57 |
| Nov 28, 2023 | -20.76 |
| Nov 27, 2023 | -20.83 |
| Nov 24, 2023 | -20.97 |
| Nov 22, 2023 | -20.90 |
| Nov 21, 2023 | -20.81 |
| Nov 20, 2023 | -20.83 |
| Nov 17, 2023 | -20.62 |
| Nov 16, 2023 | -20.60 |
| Nov 15, 2023 | -20.53 |
| Nov 14, 2023 | -20.59 |
| Nov 13, 2023 | -20.60 |
| Nov 10, 2023 | -20.53 |
| Nov 9, 2023 | -20.41 |
| Nov 8, 2023 | -20.35 |
| Nov 7, 2023 | -20.64 |
| Nov 6, 2023 | -20.65 |
| Nov 3, 2023 | -20.68 |
| Nov 2, 2023 | -20.09 |
| Nov 1, 2023 | -19.59 |
| Oct 31, 2023 | -18.93 |
| Oct 30, 2023 | -18.73 |
| Oct 27, 2023 | -18.44 |
| Oct 26, 2023 | -18.73 |
| Oct 25, 2023 | -18.77 |
| Oct 24, 2023 | -18.96 |
| Oct 23, 2023 | -18.71 |
| Oct 20, 2023 | -18.94 |
| Oct 19, 2023 | -18.92 |
| Oct 18, 2023 | -19.11 |
| Oct 17, 2023 | -19.56 |
| Oct 16, 2023 | -19.42 |
| Oct 13, 2023 | -19.16 |
| Oct 12, 2023 | -19.22 |
| Oct 11, 2023 | -19.54 |
| Oct 10, 2023 | -19.31 |
| Oct 9, 2023 | -19.40 |
| Oct 6, 2023 | -19.39 |
| Oct 5, 2023 | -19.06 |
| Oct 4, 2023 | -19.02 |
| Oct 3, 2023 | -19.21 |
| Oct 2, 2023 | -19.78 |
| Sep 29, 2023 | -6.28 |
| Sep 28, 2023 | -6.27 |
| Sep 27, 2023 | -6.18 |
| Sep 26, 2023 | -6.14 |
| Sep 25, 2023 | -6.24 |
| Sep 22, 2023 | -6.17 |
| Sep 21, 2023 | -6.17 |
| Sep 20, 2023 | -6.22 |
| Sep 19, 2023 | -6.18 |
| Sep 18, 2023 | -6.37 |
| Sep 15, 2023 | -6.38 |
| Sep 14, 2023 | -6.37 |
| Sep 13, 2023 | -6.35 |
| Sep 12, 2023 | -6.37 |
| Sep 11, 2023 | -6.37 |
| Sep 8, 2023 | -6.26 |
| Sep 7, 2023 | -6.24 |
| Sep 6, 2023 | -6.21 |
| Sep 5, 2023 | -6.23 |
| Sep 1, 2023 | -6.25 |
| Aug 31, 2023 | -6.21 |
| Aug 30, 2023 | -6.31 |
| Aug 29, 2023 | -6.32 |
| Aug 28, 2023 | -6.32 |
| Aug 25, 2023 | -6.33 |
| Aug 24, 2023 | -6.35 |
| Aug 23, 2023 | -6.37 |
| Aug 22, 2023 | -6.32 |
| Aug 21, 2023 | -6.35 |
| Aug 18, 2023 | -6.34 |
| Aug 17, 2023 | -6.32 |
| Aug 16, 2023 | -6.31 |
| Aug 15, 2023 | -6.32 |
| Aug 14, 2023 | -6.47 |
| Aug 11, 2023 | -6.53 |
| Aug 10, 2023 | -6.51 |
| Aug 9, 2023 | -6.57 |
| Aug 8, 2023 | -6.59 |
| Aug 7, 2023 | -6.62 |
| Aug 4, 2023 | -6.74 |
| Aug 3, 2023 | -6.86 |
| Aug 2, 2023 | -6.87 |
| Aug 1, 2023 | -6.90 |
| Jul 31, 2023 | -6.91 |
| Jul 28, 2023 | -6.86 |
| Jul 27, 2023 | -6.74 |
| Jul 26, 2023 | -6.73 |
| Jul 25, 2023 | -6.63 |
| Jul 24, 2023 | -6.66 |
| Jul 21, 2023 | -6.62 |
| Jul 20, 2023 | -6.63 |
| Jul 19, 2023 | -6.69 |
| Jul 18, 2023 | -6.71 |
| Jul 17, 2023 | -6.65 |
| Jul 14, 2023 | -6.60 |
| Jul 13, 2023 | -6.60 |
| Jul 12, 2023 | -6.58 |
| Jul 11, 2023 | -6.55 |
| Jul 10, 2023 | -6.51 |
| Jul 7, 2023 | -6.49 |
| Jul 6, 2023 | -6.46 |
| Jul 5, 2023 | -6.50 |
| Jul 3, 2023 | -6.45 |
| Jun 30, 2023 | -6.42 |
| Jun 29, 2023 | -8.07 |
| Jun 28, 2023 | -7.99 |
| Jun 27, 2023 | -8.00 |
| Jun 26, 2023 | -7.84 |
| Jun 23, 2023 | -7.72 |
| Jun 22, 2023 | -7.78 |
| Jun 21, 2023 | -7.79 |
| Jun 20, 2023 | -7.82 |
| Jun 16, 2023 | -8.17 |
| Jun 15, 2023 | -8.23 |
| Jun 14, 2023 | -8.16 |
| Jun 13, 2023 | -8.22 |
| Jun 12, 2023 | -8.19 |
| Jun 9, 2023 | -8.06 |
| Jun 8, 2023 | -8.09 |
| Jun 7, 2023 | -8.14 |
| Jun 6, 2023 | -8.03 |
| Jun 5, 2023 | -7.95 |
| Jun 2, 2023 | -7.80 |
| Jun 1, 2023 | -7.71 |
| May 31, 2023 | -7.67 |
| May 30, 2023 | -7.65 |
| May 26, 2023 | -7.62 |
| May 25, 2023 | -7.54 |
| May 24, 2023 | -7.60 |
| May 23, 2023 | -7.65 |
| May 22, 2023 | -7.65 |
| May 19, 2023 | -7.69 |
| May 18, 2023 | -7.67 |
| May 17, 2023 | -7.61 |
| May 16, 2023 | -7.53 |
| May 15, 2023 | -7.63 |
| May 12, 2023 | -7.64 |
| May 11, 2023 | -7.59 |
| May 10, 2023 | -7.61 |
| May 9, 2023 | -7.60 |
| May 8, 2023 | -7.54 |
| May 5, 2023 | -7.65 |
| May 4, 2023 | -7.35 |
| May 3, 2023 | -7.45 |
| May 2, 2023 | -7.44 |
| May 1, 2023 | -7.61 |
| Apr 28, 2023 | -7.64 |
| Apr 27, 2023 | -7.59 |
| Apr 26, 2023 | -7.54 |
| Apr 25, 2023 | -7.53 |
| Apr 24, 2023 | -7.59 |
| Apr 21, 2023 | -7.64 |
| Apr 20, 2023 | -7.60 |
| Apr 19, 2023 | -7.63 |
| Apr 18, 2023 | -7.58 |
| Apr 17, 2023 | -7.69 |
| Apr 14, 2023 | -7.67 |
| Apr 13, 2023 | -7.68 |
| Apr 12, 2023 | -7.59 |
| Apr 11, 2023 | -7.55 |
| Apr 10, 2023 | -7.51 |
| Apr 6, 2023 | -7.66 |
| Apr 5, 2023 | -7.62 |
| Apr 4, 2023 | -7.74 |
| Apr 3, 2023 | -7.78 |
| Mar 31, 2023 | -7.78 |
| Mar 30, 2023 | -3.79 |
| Mar 29, 2023 | -3.84 |
| Mar 28, 2023 | -3.78 |
| Mar 27, 2023 | -3.74 |
| Mar 24, 2023 | -3.71 |
| Mar 23, 2023 | -3.63 |
| Mar 22, 2023 | -3.68 |
| Mar 21, 2023 | -3.84 |
| Mar 20, 2023 | -3.91 |
| Mar 17, 2023 | -3.85 |
| Mar 16, 2023 | -3.94 |
| Mar 15, 2023 | -3.85 |
| Mar 14, 2023 | -4.01 |
| Mar 13, 2023 | -3.93 |
| Mar 10, 2023 | -3.82 |
| Mar 9, 2023 | -4.00 |
| Mar 8, 2023 | -4.15 |
| Mar 7, 2023 | -4.16 |
| Mar 6, 2023 | -4.15 |
| Mar 3, 2023 | -4.21 |
| Mar 2, 2023 | -4.19 |
| Mar 1, 2023 | -4.20 |
| Feb 28, 2023 | -4.22 |
| Feb 27, 2023 | -4.23 |
| Feb 24, 2023 | -4.23 |
| Feb 23, 2023 | -4.22 |
| Feb 22, 2023 | -4.19 |
| Feb 21, 2023 | -4.13 |
| Feb 17, 2023 | -4.24 |
| Feb 16, 2023 | -4.17 |
| Feb 15, 2023 | -4.14 |
| Feb 14, 2023 | -4.12 |
| Feb 13, 2023 | -4.14 |
| Feb 10, 2023 | -4.11 |
| Feb 9, 2023 | -4.05 |
| Feb 8, 2023 | -4.07 |
| Feb 7, 2023 | -4.16 |
| Feb 6, 2023 | -4.17 |
| Feb 3, 2023 | -4.18 |
| Feb 2, 2023 | -4.16 |
| Feb 1, 2023 | -4.15 |
| Jan 31, 2023 | -4.10 |
| Jan 30, 2023 | -4.06 |
| Jan 27, 2023 | -4.12 |
| Jan 26, 2023 | -4.07 |
| Jan 25, 2023 | -4.05 |
| Jan 24, 2023 | -4.02 |
| Jan 23, 2023 | -4.08 |
| Jan 20, 2023 | -4.06 |
| Jan 19, 2023 | -3.99 |
| Jan 18, 2023 | -4.01 |
| Jan 17, 2023 | -4.00 |
| Jan 13, 2023 | -3.97 |
| Jan 12, 2023 | -3.99 |
| Jan 11, 2023 | -3.97 |
| Jan 10, 2023 | -3.88 |
| Jan 9, 2023 | -3.91 |
| Jan 6, 2023 | -3.87 |
| Jan 5, 2023 | -3.84 |
| Jan 4, 2023 | -3.81 |
| Jan 3, 2023 | -3.84 |
| Dec 30, 2022 | -1.32 |
| Dec 29, 2022 | -1.33 |
| Dec 28, 2022 | -1.31 |
| Dec 27, 2022 | -1.34 |
| Dec 23, 2022 | -1.32 |
| Dec 22, 2022 | -1.31 |
| Dec 21, 2022 | -1.30 |
| Dec 20, 2022 | -1.30 |
| Dec 19, 2022 | -1.32 |
| Dec 16, 2022 | -1.31 |
| Dec 15, 2022 | -1.33 |
| Dec 14, 2022 | -1.32 |
| Dec 13, 2022 | -1.33 |
| Dec 12, 2022 | -1.32 |
| Dec 9, 2022 | -1.33 |
| Dec 8, 2022 | -1.31 |
| Dec 7, 2022 | -1.32 |
| Dec 6, 2022 | -1.31 |
| Dec 5, 2022 | -1.33 |
| Dec 2, 2022 | -1.35 |
| Dec 1, 2022 | -1.38 |
| Nov 30, 2022 | -1.41 |
| Nov 29, 2022 | -1.42 |
| Nov 28, 2022 | -1.42 |
| Nov 25, 2022 | -1.42 |
| Nov 23, 2022 | -1.42 |
| Nov 22, 2022 | -1.43 |
| Nov 21, 2022 | -1.43 |
| Nov 18, 2022 | -1.41 |
| Nov 17, 2022 | -1.41 |
| Nov 16, 2022 | -1.41 |
| Nov 15, 2022 | -1.41 |
| Nov 14, 2022 | -1.40 |
| Nov 11, 2022 | -1.41 |
| Nov 10, 2022 | -1.42 |
| Nov 9, 2022 | -1.42 |
| Nov 8, 2022 | -1.42 |
| Nov 7, 2022 | -1.45 |
| Nov 4, 2022 | -1.40 |
| Nov 3, 2022 | -1.33 |
| Nov 2, 2022 | -1.35 |
| Nov 1, 2022 | -1.34 |
| Oct 31, 2022 | -1.31 |
| Oct 28, 2022 | -1.30 |
| Oct 27, 2022 | -1.28 |
| Oct 26, 2022 | -1.26 |
| Oct 25, 2022 | -1.26 |
| Oct 24, 2022 | -1.23 |
| Oct 21, 2022 | -1.21 |
| Oct 20, 2022 | -1.21 |
| Oct 19, 2022 | -1.22 |
| Oct 18, 2022 | -1.22 |
| Oct 17, 2022 | -1.20 |
| Oct 14, 2022 | -1.20 |
| Oct 13, 2022 | -1.22 |
| Oct 12, 2022 | -1.17 |
| Oct 11, 2022 | -1.16 |
| Oct 10, 2022 | -1.16 |
| Oct 7, 2022 | -1.20 |
| Oct 6, 2022 | -1.22 |
| Oct 5, 2022 | -1.24 |
| Oct 4, 2022 | -1.25 |
| Oct 3, 2022 | -1.21 |
| Sep 30, 2022 | -1.18 |
| Sep 29, 2022 | -1.41 |
| Sep 28, 2022 | -1.42 |
| Sep 27, 2022 | -1.39 |
| Sep 26, 2022 | -1.39 |
| Sep 23, 2022 | -1.41 |
| Sep 22, 2022 | -1.45 |
| Sep 21, 2022 | -1.49 |
| Sep 20, 2022 | -1.48 |
| Sep 19, 2022 | -1.50 |
| Sep 16, 2022 | -1.52 |
| Sep 15, 2022 | -1.53 |
| Sep 14, 2022 | -1.53 |
| Sep 13, 2022 | -1.55 |
| Sep 12, 2022 | -1.57 |
| Sep 9, 2022 | -1.61 |
| Sep 8, 2022 | -1.60 |
| Sep 7, 2022 | -1.63 |
| Sep 6, 2022 | -1.62 |
| Sep 2, 2022 | -1.62 |
| Sep 1, 2022 | -1.62 |
| Aug 31, 2022 | -1.66 |
| Aug 30, 2022 | -1.66 |
| Aug 29, 2022 | -1.68 |
| Aug 26, 2022 | -1.68 |
| Aug 25, 2022 | -1.69 |
| Aug 24, 2022 | -1.68 |
| Aug 23, 2022 | -1.67 |
| Aug 22, 2022 | -1.66 |
| Aug 19, 2022 | -1.66 |
| Aug 18, 2022 | -1.68 |
| Aug 17, 2022 | -1.67 |
| Aug 16, 2022 | -1.69 |
| Aug 15, 2022 | -1.69 |
| Aug 12, 2022 | -1.67 |
| Aug 11, 2022 | -1.64 |
| Aug 10, 2022 | -1.66 |
| Aug 9, 2022 | -1.61 |
| Aug 8, 2022 | -1.62 |
| Aug 5, 2022 | -1.65 |
| Aug 4, 2022 | -1.55 |
| Aug 3, 2022 | -1.56 |
| Aug 2, 2022 | -1.55 |
| Aug 1, 2022 | -1.55 |
| Jul 29, 2022 | -1.56 |
| Jul 28, 2022 | -1.54 |
| Jul 27, 2022 | -1.52 |
| Jul 26, 2022 | -1.52 |
| Jul 25, 2022 | -1.52 |
| Jul 22, 2022 | -1.53 |
| Jul 21, 2022 | -1.54 |
| Jul 20, 2022 | -1.53 |
| Jul 19, 2022 | -1.52 |
| Jul 18, 2022 | -1.50 |
| Jul 15, 2022 | -1.48 |
| Jul 14, 2022 | -1.46 |
| Jul 13, 2022 | -1.48 |
| Jul 12, 2022 | -1.48 |
| Jul 11, 2022 | -1.47 |
| Jul 8, 2022 | -1.51 |
| Jul 7, 2022 | -1.51 |
| Jul 6, 2022 | -1.46 |
| Jul 5, 2022 | -1.47 |
| Jul 1, 2022 | -1.45 |
| Jun 30, 2022 | -1.43 |
| Jun 29, 2022 | -1.44 |
| Jun 28, 2022 | -1.48 |
| Jun 27, 2022 | -1.50 |
| Jun 24, 2022 | -1.47 |
| Jun 23, 2022 | -1.44 |
| Jun 22, 2022 | -1.43 |
| Jun 21, 2022 | -1.41 |
| Jun 17, 2022 | -1.39 |
| Jun 16, 2022 | -1.38 |
| Jun 15, 2022 | -1.44 |
| Jun 14, 2022 | -1.45 |
| Jun 13, 2022 | -1.47 |
| Jun 10, 2022 | -1.59 |
| Jun 9, 2022 | -1.58 |
| Jun 8, 2022 | -1.67 |
| Jun 7, 2022 | -1.67 |
| Jun 6, 2022 | -1.67 |
| Jun 3, 2022 | -1.67 |
| Jun 2, 2022 | -1.68 |
| Jun 1, 2022 | -1.67 |
| May 31, 2022 | -1.64 |
| May 27, 2022 | -1.65 |
| May 26, 2022 | -1.62 |
| May 25, 2022 | -1.61 |
| May 24, 2022 | -1.58 |
| May 23, 2022 | -1.59 |
| May 20, 2022 | -1.56 |
| May 19, 2022 | -1.60 |
| May 18, 2022 | -1.59 |
| May 17, 2022 | -1.63 |
| May 16, 2022 | -1.61 |
| May 13, 2022 | -1.59 |
| May 12, 2022 | -1.55 |
| May 11, 2022 | -1.61 |
| May 10, 2022 | -1.61 |
| May 9, 2022 | -1.63 |
| May 6, 2022 | -1.68 |
| May 5, 2022 | -1.65 |
| May 4, 2022 | -1.67 |
| May 3, 2022 | -1.66 |
| May 2, 2022 | -1.62 |
| Apr 29, 2022 | -1.65 |
| Apr 28, 2022 | -1.70 |
| Apr 27, 2022 | -1.70 |
| Apr 26, 2022 | -1.67 |
| Apr 25, 2022 | -1.73 |
| Apr 22, 2022 | -1.68 |
| Apr 21, 2022 | -1.68 |
| Apr 20, 2022 | -1.69 |
| Apr 19, 2022 | -1.65 |
| Apr 18, 2022 | -1.66 |
| Apr 14, 2022 | -1.62 |
| Apr 13, 2022 | -1.64 |
| Apr 12, 2022 | -1.62 |
| Apr 11, 2022 | -1.64 |
| Apr 8, 2022 | -1.65 |
| Apr 7, 2022 | -1.65 |
| Apr 6, 2022 | -1.65 |
| Apr 5, 2022 | -1.68 |
| Apr 4, 2022 | -1.67 |
| Apr 1, 2022 | -1.70 |
| Mar 31, 2022 | -1.67 |
| Mar 30, 2022 | -1.57 |
| Mar 29, 2022 | -1.60 |
| Mar 28, 2022 | -1.61 |
| Mar 25, 2022 | -1.55 |
| Mar 24, 2022 | -1.54 |
| Mar 23, 2022 | -1.52 |
| Mar 22, 2022 | -1.52 |
| Mar 21, 2022 | -1.58 |
| Mar 18, 2022 | -1.50 |
| Mar 17, 2022 | -1.53 |
| Mar 16, 2022 | -1.49 |
| Mar 15, 2022 | -1.55 |
| Mar 14, 2022 | -1.54 |
| Mar 11, 2022 | -1.46 |
| Mar 10, 2022 | -1.46 |
| Mar 9, 2022 | -1.53 |
| Mar 8, 2022 | -1.52 |
| Mar 7, 2022 | -1.52 |
| Mar 4, 2022 | -1.54 |
| Mar 3, 2022 | -1.40 |
| Mar 2, 2022 | -1.40 |
| Mar 1, 2022 | -1.37 |
| Feb 28, 2022 | -1.37 |
| Feb 25, 2022 | -1.37 |
| Feb 24, 2022 | -1.34 |
| Feb 23, 2022 | -1.35 |
| Feb 22, 2022 | -1.37 |
| Feb 18, 2022 | -1.38 |
| Feb 17, 2022 | -1.37 |
| Feb 16, 2022 | -1.33 |
| Feb 15, 2022 | -1.32 |
| Feb 14, 2022 | -1.33 |
| Feb 11, 2022 | -1.33 |
| Feb 10, 2022 | -1.35 |
| Feb 9, 2022 | -1.34 |
| Feb 8, 2022 | -1.35 |
| Feb 7, 2022 | -1.35 |
| Feb 4, 2022 | -1.35 |
| Feb 3, 2022 | -1.32 |
| Feb 2, 2022 | -1.35 |
| Feb 1, 2022 | -1.31 |
| Jan 31, 2022 | -1.30 |
| Jan 28, 2022 | -1.25 |
| Jan 27, 2022 | -1.25 |
| Jan 26, 2022 | -1.26 |
| Jan 25, 2022 | -1.26 |
| Jan 24, 2022 | -1.19 |
| Jan 21, 2022 | -1.25 |
| Jan 20, 2022 | -1.27 |
| Jan 19, 2022 | -1.30 |
| Jan 18, 2022 | -1.33 |
| Jan 14, 2022 | -1.28 |
| Jan 13, 2022 | -1.32 |
| Jan 12, 2022 | -1.31 |
| Jan 11, 2022 | -1.33 |
| Jan 10, 2022 | -1.31 |
| Jan 7, 2022 | -1.29 |
| Jan 6, 2022 | -1.29 |
| Jan 5, 2022 | -1.29 |
| Jan 4, 2022 | -1.30 |
| Jan 3, 2022 | -1.32 |
| Dec 31, 2021 | -1.31 |
| Sep 29, 2021 | 7.76 |
| Sep 28, 2021 | 7.68 |
| Sep 27, 2021 | 7.81 |
| Sep 24, 2021 | 7.70 |
| Sep 23, 2021 | 7.70 |
| Sep 22, 2021 | 7.67 |
| Sep 21, 2021 | 7.72 |
| Sep 20, 2021 | 7.59 |
| Sep 17, 2021 | 7.70 |
| Sep 16, 2021 | 7.71 |
| Sep 15, 2021 | 7.84 |
| Sep 14, 2021 | 7.60 |
| Sep 13, 2021 | 7.62 |
| Sep 10, 2021 | 7.99 |
| Sep 9, 2021 | 7.99 |
| Sep 8, 2021 | 8.03 |
| Sep 7, 2021 | 8.00 |
| Sep 3, 2021 | 7.93 |
| Sep 2, 2021 | 7.81 |
| Sep 1, 2021 | 7.74 |
| Aug 31, 2021 | 7.71 |
| Aug 30, 2021 | 7.73 |
| Aug 27, 2021 | 7.79 |
| Aug 26, 2021 | 7.76 |
| Aug 25, 2021 | 7.81 |
| Aug 24, 2021 | 7.73 |
| Aug 23, 2021 | 7.70 |
| Aug 20, 2021 | 7.65 |
| Aug 19, 2021 | 7.46 |
| Aug 18, 2021 | 7.66 |
| Aug 17, 2021 | 7.69 |
| Aug 16, 2021 | 7.74 |
| Aug 13, 2021 | 7.78 |
| Aug 12, 2021 | 7.78 |
| Aug 11, 2021 | 7.81 |
| Aug 10, 2021 | 7.82 |
| Aug 9, 2021 | 7.74 |
| Aug 6, 2021 | 7.57 |
| Aug 5, 2021 | 7.35 |
| Aug 4, 2021 | 7.23 |
| Aug 3, 2021 | 7.29 |
| Aug 2, 2021 | 7.28 |
| Jul 30, 2021 | 7.34 |
| Jul 29, 2021 | 7.32 |
| Jul 28, 2021 | 7.31 |
| Jul 27, 2021 | 7.34 |
| Jul 26, 2021 | 7.35 |
| Jul 23, 2021 | 7.31 |
| Jul 22, 2021 | 7.32 |
| Jul 21, 2021 | 7.38 |
| Jul 20, 2021 | 7.33 |
| Jul 19, 2021 | 7.18 |
| Jul 16, 2021 | 7.33 |
| Jul 15, 2021 | 7.41 |
| Jul 14, 2021 | 7.41 |
| Jul 13, 2021 | 7.49 |
| Jul 12, 2021 | 7.53 |
| Jul 9, 2021 | 7.48 |
| Jul 8, 2021 | 7.37 |
| Jul 7, 2021 | 7.48 |
| Jul 6, 2021 | 7.60 |
| Jul 2, 2021 | 7.61 |
| Jul 1, 2021 | 7.57 |
| Jun 30, 2021 | 7.43 |
| Jun 29, 2021 | 7.46 |
| Jun 28, 2021 | 7.53 |
| Jun 25, 2021 | 7.41 |
| Jun 24, 2021 | 7.49 |
| Jun 23, 2021 | 7.47 |
| Jun 22, 2021 | 7.49 |
| Jun 21, 2021 | 7.56 |
| Jun 18, 2021 | 7.30 |
| Jun 17, 2021 | 7.32 |
| Jun 16, 2021 | 7.44 |
| Jun 15, 2021 | 7.44 |
| Jun 14, 2021 | 7.55 |
| Jun 11, 2021 | 7.63 |
| Jun 10, 2021 | 7.78 |
| Jun 9, 2021 | 7.81 |
| Jun 8, 2021 | 7.81 |
| Jun 7, 2021 | 7.81 |
| Jun 4, 2021 | 7.74 |
| Jun 3, 2021 | 7.73 |
| Jun 2, 2021 | 7.70 |
| Jun 1, 2021 | 7.65 |
| May 28, 2021 | 7.58 |
| May 27, 2021 | 7.49 |
| May 26, 2021 | 7.39 |
| May 25, 2021 | 7.35 |
| May 24, 2021 | 7.46 |
| May 21, 2021 | 7.46 |
| May 20, 2021 | 7.48 |
| May 19, 2021 | 7.50 |
| May 18, 2021 | 7.51 |
| May 17, 2021 | 7.41 |
| May 14, 2021 | 7.39 |
| May 13, 2021 | 7.31 |
| May 12, 2021 | 7.16 |
| May 11, 2021 | 7.47 |
| May 10, 2021 | 7.58 |
| May 7, 2021 | 7.76 |
| May 6, 2021 | 7.61 |
| May 5, 2021 | 7.36 |
| May 4, 2021 | 7.26 |
| May 3, 2021 | 7.24 |
| Apr 30, 2021 | 7.24 |
| Apr 29, 2021 | 7.28 |
| Apr 28, 2021 | 7.29 |
| Apr 27, 2021 | 7.30 |
| Apr 26, 2021 | 7.32 |
| Apr 23, 2021 | 7.38 |
| Apr 22, 2021 | 7.34 |
| Apr 21, 2021 | 7.20 |
| Apr 20, 2021 | 7.22 |
| Apr 19, 2021 | 7.28 |
| Apr 16, 2021 | 7.28 |
| Apr 15, 2021 | 7.26 |
| Apr 14, 2021 | 7.26 |
| Apr 13, 2021 | 7.39 |
| Apr 12, 2021 | 7.47 |
| Apr 9, 2021 | 7.40 |
| Apr 8, 2021 | 7.32 |
| Apr 7, 2021 | 7.36 |
| Apr 6, 2021 | 7.25 |
| Apr 5, 2021 | 6.94 |
| Apr 1, 2021 | 6.86 |
| Mar 31, 2021 | 6.79 |
| Mar 30, 2021 | 6.84 |
| Mar 29, 2021 | 6.82 |
| Mar 26, 2021 | 6.72 |
| Mar 25, 2021 | 6.70 |
| Mar 24, 2021 | 6.52 |
| Mar 23, 2021 | 6.51 |
| Mar 22, 2021 | 6.66 |
| Mar 19, 2021 | 6.81 |
| Mar 18, 2021 | 6.66 |
| Mar 17, 2021 | 6.70 |
| Mar 16, 2021 | 6.65 |
| Mar 15, 2021 | 6.66 |
| Mar 12, 2021 | 6.56 |
| Mar 11, 2021 | 6.55 |
| Mar 10, 2021 | 6.78 |
| Mar 9, 2021 | 6.83 |
| Mar 8, 2021 | 6.80 |
| Mar 5, 2021 | 6.67 |
| Mar 4, 2021 | 6.78 |
| Mar 3, 2021 | 6.79 |
| Mar 2, 2021 | 6.75 |
| Mar 1, 2021 | 6.63 |
| Feb 26, 2021 | 6.56 |
| Feb 25, 2021 | 6.36 |
| Feb 24, 2021 | 6.41 |
| Feb 23, 2021 | 6.29 |
| Feb 22, 2021 | 6.15 |
| Feb 19, 2021 | 6.10 |
| Feb 18, 2021 | 6.13 |
| Feb 17, 2021 | 6.07 |
| Feb 16, 2021 | 6.11 |
| Feb 12, 2021 | 6.08 |
| Feb 11, 2021 | 6.07 |
| Feb 10, 2021 | 5.83 |
| Feb 9, 2021 | 5.78 |
| Feb 8, 2021 | 5.86 |
| Feb 5, 2021 | 5.91 |
| Feb 4, 2021 | 5.89 |
| Feb 3, 2021 | 5.81 |
| Feb 2, 2021 | 5.73 |
| Feb 1, 2021 | 5.63 |
| Jan 29, 2021 | 5.59 |
| Jan 28, 2021 | 5.72 |
| Jan 27, 2021 | 5.73 |
| Jan 26, 2021 | 5.90 |
| Jan 25, 2021 | 5.92 |
| Jan 22, 2021 | 5.89 |
| Jan 21, 2021 | 6.00 |
| Jan 20, 2021 | 5.94 |
| Jan 19, 2021 | 5.93 |
| Jan 15, 2021 | 5.99 |
| Jan 14, 2021 | 5.96 |
| Jan 13, 2021 | 5.91 |
| Jan 12, 2021 | 5.87 |
| Jan 11, 2021 | 5.79 |
| Jan 8, 2021 | 5.92 |
| Jan 7, 2021 | 5.91 |
| Jan 6, 2021 | 5.75 |
| Jan 5, 2021 | 5.69 |
| Jan 4, 2021 | 5.58 |
| Dec 31, 2020 | 5.72 |