Compass Diversified Holdings (CODI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 28.67 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 25.61 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 20.46 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.23 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 7.43 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 16.43 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 3.97 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -11.10 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 19.23 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.23 |
| May 29, 2026 | 19.85 |
| May 28, 2026 | 19.96 |
| May 27, 2026 | 20.19 |
| May 26, 2026 | 20.19 |
| May 22, 2026 | 20.03 |
| May 21, 2026 | 20.53 |
| May 20, 2026 | 20.63 |
| May 19, 2026 | 20.71 |
| May 18, 2026 | 20.98 |
| May 15, 2026 | 20.85 |
| May 14, 2026 | 20.98 |
| May 13, 2026 | 20.69 |
| May 12, 2026 | 20.85 |
| May 11, 2026 | 21.24 |
| May 8, 2026 | 21.68 |
| May 7, 2026 | 20.95 |
| May 6, 2026 | 20.29 |
| May 5, 2026 | 20.30 |
| May 4, 2026 | 20.53 |
| May 1, 2026 | 20.58 |
| Apr 30, 2026 | 20.59 |
| Apr 29, 2026 | 19.85 |
| Apr 28, 2026 | 20.58 |
| Apr 27, 2026 | 20.25 |
| Apr 24, 2026 | 20.07 |
| Apr 23, 2026 | 19.99 |
| Apr 22, 2026 | 20.38 |
| Apr 21, 2026 | 20.59 |
| Apr 20, 2026 | 20.03 |
| Apr 17, 2026 | 18.49 |
| Apr 16, 2026 | 18.60 |
| Apr 15, 2026 | 18.28 |
| Apr 14, 2026 | 18.34 |
| Apr 13, 2026 | 17.97 |
| Apr 10, 2026 | 17.32 |
| Apr 9, 2026 | 17.40 |
| Apr 8, 2026 | 17.01 |
| Apr 7, 2026 | 17.03 |
| Apr 6, 2026 | 16.93 |
| Apr 2, 2026 | 15.38 |
| Apr 1, 2026 | 14.71 |
| Mar 31, 2026 | 14.19 |
| Mar 30, 2026 | -94.81 |
| Mar 27, 2026 | -83.78 |
| Mar 26, 2026 | -83.00 |
| Mar 25, 2026 | -80.43 |
| Mar 24, 2026 | -84.00 |
| Mar 23, 2026 | -77.31 |
| Mar 20, 2026 | -71.52 |
| Mar 19, 2026 | -72.63 |
| Mar 18, 2026 | -73.97 |
| Mar 17, 2026 | -76.20 |
| Mar 16, 2026 | -76.76 |
| Mar 13, 2026 | -76.76 |
| Mar 12, 2026 | -77.54 |
| Mar 11, 2026 | -78.20 |
| Mar 10, 2026 | -80.66 |
| Mar 9, 2026 | -81.10 |
| Mar 6, 2026 | -79.88 |
| Mar 5, 2026 | -85.90 |
| Mar 4, 2026 | -88.46 |
| Mar 3, 2026 | -87.35 |
| Mar 2, 2026 | -90.91 |
| Feb 27, 2026 | -92.81 |
| Feb 26, 2026 | -102.51 |
| Feb 25, 2026 | -100.83 |
| Feb 24, 2026 | -99.61 |
| Feb 23, 2026 | -96.15 |
| Feb 20, 2026 | -93.70 |
| Feb 19, 2026 | -89.69 |
| Feb 18, 2026 | -85.67 |
| Feb 17, 2026 | -85.67 |
| Feb 13, 2026 | -80.55 |
| Feb 12, 2026 | -78.54 |
| Feb 11, 2026 | -83.56 |
| Feb 10, 2026 | -85.78 |
| Feb 9, 2026 | -87.68 |
| Feb 6, 2026 | -85.67 |
| Feb 5, 2026 | -79.32 |
| Feb 4, 2026 | -82.33 |
| Feb 3, 2026 | -79.43 |
| Feb 2, 2026 | -79.32 |
| Jan 30, 2026 | -82.55 |
| Jan 29, 2026 | -82.44 |
| Jan 28, 2026 | -80.66 |
| Jan 27, 2026 | -85.90 |
| Jan 26, 2026 | -79.43 |
| Jan 23, 2026 | -77.31 |
| Jan 22, 2026 | -73.52 |
| Jan 21, 2026 | -69.18 |
| Jan 20, 2026 | -67.73 |
| Jan 16, 2026 | -71.52 |
| Jan 15, 2026 | -69.51 |
| Jan 14, 2026 | -69.40 |
| Jan 13, 2026 | -67.61 |
| Jan 12, 2026 | -68.40 |
| Jan 9, 2026 | -70.62 |
| Jan 8, 2026 | -66.95 |
| Jan 7, 2026 | -62.15 |
| Jan 6, 2026 | -63.04 |
| Jan 5, 2026 | -62.49 |
| Jan 2, 2026 | -61.15 |
| Dec 31, 2025 | -62.82 |
| Dec 30, 2025 | -1.48 |
| Dec 29, 2025 | -1.29 |
| Dec 26, 2025 | -1.51 |
| Dec 24, 2025 | -1.58 |
| Dec 23, 2025 | -1.49 |
| Dec 22, 2025 | -1.76 |
| Dec 19, 2025 | -1.41 |
| Dec 18, 2025 | -1.60 |
| Dec 17, 2025 | -1.49 |
| Dec 16, 2025 | -1.51 |
| Dec 15, 2025 | -1.47 |
| Dec 12, 2025 | -1.78 |
| Dec 11, 2025 | -2.05 |
| Dec 10, 2025 | -2.15 |
| Dec 9, 2025 | -2.55 |
| Dec 8, 2025 | -2.82 |
| Dec 5, 2025 | -2.42 |
| Dec 4, 2025 | -4.19 |
| Dec 3, 2025 | -4.11 |
| Dec 2, 2025 | -3.81 |
| Dec 1, 2025 | -3.83 |
| Nov 28, 2025 | -4.17 |
| Nov 26, 2025 | -3.69 |
| Nov 25, 2025 | -3.39 |
| Nov 24, 2025 | -3.16 |
| Nov 21, 2025 | -2.75 |
| Nov 20, 2025 | -1.99 |
| Nov 19, 2025 | -2.35 |
| Nov 18, 2025 | -2.44 |
| Nov 17, 2025 | -2.58 |
| Nov 14, 2025 | -2.44 |
| Nov 13, 2025 | -2.44 |
| Nov 12, 2025 | -2.21 |
| Nov 11, 2025 | -2.25 |
| Nov 10, 2025 | -2.69 |
| Nov 7, 2025 | -2.65 |
| Nov 6, 2025 | -2.60 |
| Nov 5, 2025 | -3.15 |
| Nov 4, 2025 | -2.71 |
| Nov 3, 2025 | -2.90 |
| Oct 31, 2025 | -3.12 |
| Oct 30, 2025 | -3.10 |
| Oct 29, 2025 | -3.58 |
| Oct 28, 2025 | -4.12 |
| Oct 27, 2025 | -4.27 |
| Oct 24, 2025 | -4.86 |
| Oct 23, 2025 | -4.47 |
| Oct 22, 2025 | -4.09 |
| Oct 21, 2025 | -4.90 |
| Oct 20, 2025 | -4.68 |
| Oct 17, 2025 | -4.11 |
| Oct 16, 2025 | -4.30 |
| Oct 15, 2025 | -4.98 |
| Oct 14, 2025 | -5.51 |
| Oct 13, 2025 | -5.38 |
| Oct 10, 2025 | -5.24 |
| Oct 9, 2025 | -4.16 |
| Oct 8, 2025 | -3.29 |
| Oct 7, 2025 | -3.24 |
| Oct 6, 2025 | -3.48 |
| Oct 3, 2025 | -3.49 |
| Oct 2, 2025 | -3.43 |
| Oct 1, 2025 | -3.31 |
| Sep 30, 2025 | -3.38 |
| Sep 29, 2025 | -1.79 |
| Sep 26, 2025 | -1.87 |
| Sep 25, 2025 | -1.88 |
| Sep 24, 2025 | -1.99 |
| Sep 23, 2025 | -2.11 |
| Sep 22, 2025 | -2.10 |
| Sep 19, 2025 | -2.15 |
| Sep 18, 2025 | -2.20 |
| Sep 17, 2025 | -2.12 |
| Sep 16, 2025 | -2.20 |
| Sep 15, 2025 | -2.04 |
| Sep 12, 2025 | -2.04 |
| Sep 11, 2025 | -2.13 |
| Sep 10, 2025 | -2.04 |
| Sep 9, 2025 | -2.11 |
| Sep 8, 2025 | -2.16 |
| Sep 5, 2025 | -2.19 |
| Sep 4, 2025 | -2.20 |
| Sep 3, 2025 | -2.14 |
| Sep 2, 2025 | -2.16 |
| Aug 29, 2025 | -2.32 |
| Aug 28, 2025 | -2.14 |
| Aug 27, 2025 | -2.34 |
| Aug 26, 2025 | -2.32 |
| Aug 25, 2025 | -2.43 |
| Aug 22, 2025 | -2.41 |
| Aug 21, 2025 | -2.12 |
| Aug 20, 2025 | -2.12 |
| Aug 19, 2025 | -2.21 |
| Aug 18, 2025 | -2.20 |
| Aug 15, 2025 | -2.23 |
| Aug 14, 2025 | -2.29 |
| Aug 13, 2025 | -2.37 |
| Aug 12, 2025 | -1.98 |
| Aug 11, 2025 | -1.83 |
| Aug 8, 2025 | -1.90 |
| Aug 7, 2025 | -1.91 |
| Aug 6, 2025 | -1.77 |
| Aug 5, 2025 | -2.04 |
| Aug 4, 2025 | -1.74 |
| Aug 1, 2025 | -1.67 |
| Jul 31, 2025 | -1.67 |
| Jul 30, 2025 | -1.71 |
| Jul 29, 2025 | -1.76 |
| Jul 28, 2025 | -1.90 |
| Jul 25, 2025 | -1.93 |
| Jul 24, 2025 | -1.87 |
| Jul 23, 2025 | -2.01 |
| Jul 22, 2025 | -1.84 |
| Jul 21, 2025 | -1.66 |
| Jul 18, 2025 | -1.52 |
| Jul 17, 2025 | -1.69 |
| Jul 16, 2025 | -1.60 |
| Jul 15, 2025 | -1.47 |
| Jul 14, 2025 | -1.60 |
| Jul 11, 2025 | -1.70 |
| Jul 10, 2025 | -1.79 |
| Jul 9, 2025 | -1.73 |
| Jul 8, 2025 | -1.77 |
| Jul 7, 2025 | -1.74 |
| Jul 3, 2025 | -1.81 |
| Jul 2, 2025 | -1.73 |
| Jul 1, 2025 | -1.67 |
| Jun 30, 2025 | -1.61 |
| Jun 27, 2025 | -0.99 |
| Jun 26, 2025 | -1.05 |
| Jun 25, 2025 | -1.05 |
| Jun 24, 2025 | -1.14 |
| Jun 23, 2025 | -1.13 |
| Jun 20, 2025 | -1.11 |
| Jun 18, 2025 | -1.11 |
| Jun 17, 2025 | -0.97 |
| Jun 16, 2025 | -1.05 |
| Jun 13, 2025 | -0.93 |
| Jun 12, 2025 | -1.10 |
| Jun 11, 2025 | -1.12 |
| Jun 10, 2025 | -1.08 |
| Jun 9, 2025 | -1.20 |
| Jun 6, 2025 | -1.50 |
| Jun 5, 2025 | -1.49 |
| Jun 4, 2025 | -1.42 |
| Jun 3, 2025 | -1.39 |
| Jun 2, 2025 | -1.18 |
| May 30, 2025 | -1.28 |
| May 29, 2025 | -1.31 |
| May 28, 2025 | -1.22 |
| May 27, 2025 | -1.67 |
| May 23, 2025 | -1.60 |
| May 22, 2025 | -1.59 |
| May 21, 2025 | -1.54 |
| May 20, 2025 | -1.82 |
| May 19, 2025 | -1.84 |
| May 16, 2025 | -1.86 |
| May 15, 2025 | -1.76 |
| May 14, 2025 | -1.89 |
| May 13, 2025 | -1.74 |
| May 12, 2025 | -1.43 |
| May 9, 2025 | -1.40 |
| May 8, 2025 | -1.20 |
| May 7, 2025 | -6.45 |
| May 6, 2025 | -6.44 |
| May 5, 2025 | -6.57 |
| May 2, 2025 | -6.65 |
| May 1, 2025 | -6.34 |
| Apr 30, 2025 | -6.42 |
| Apr 29, 2025 | -6.49 |
| Apr 28, 2025 | -6.49 |
| Apr 25, 2025 | -6.34 |
| Apr 24, 2025 | -6.39 |
| Apr 23, 2025 | -6.20 |
| Apr 22, 2025 | -6.10 |
| Apr 21, 2025 | -5.80 |
| Apr 17, 2025 | -6.11 |
| Apr 16, 2025 | -6.19 |
| Apr 15, 2025 | -6.29 |
| Apr 14, 2025 | -6.21 |
| Apr 11, 2025 | -6.12 |
| Apr 10, 2025 | -6.03 |
| Apr 9, 2025 | -6.50 |
| Apr 8, 2025 | -5.76 |
| Apr 7, 2025 | -6.07 |
| Apr 4, 2025 | -6.29 |
| Apr 3, 2025 | -6.62 |
| Apr 2, 2025 | -7.21 |
| Apr 1, 2025 | -7.07 |
| Mar 31, 2025 | -7.15 |
| Mar 28, 2025 | -18.77 |
| Mar 27, 2025 | -19.06 |
| Mar 26, 2025 | -19.19 |
| Mar 25, 2025 | -19.18 |
| Mar 24, 2025 | -19.59 |
| Mar 21, 2025 | -19.15 |
| Mar 20, 2025 | -19.73 |
| Mar 19, 2025 | -19.95 |
| Mar 18, 2025 | -19.66 |
| Mar 17, 2025 | -19.66 |
| Mar 14, 2025 | -19.44 |
| Mar 13, 2025 | -19.03 |
| Mar 12, 2025 | -19.46 |
| Mar 11, 2025 | -19.75 |
| Mar 10, 2025 | -19.29 |
| Mar 7, 2025 | -19.89 |
| Mar 6, 2025 | -20.24 |
| Mar 5, 2025 | -20.36 |
| Mar 4, 2025 | -20.50 |
| Mar 3, 2025 | -21.43 |
| Feb 28, 2025 | -22.06 |
| Feb 27, 2025 | -20.17 |
| Feb 26, 2025 | -20.54 |
| Feb 25, 2025 | -20.79 |
| Feb 24, 2025 | -20.71 |
| Feb 21, 2025 | -20.90 |
| Feb 20, 2025 | -21.07 |
| Feb 19, 2025 | -21.17 |
| Feb 18, 2025 | -21.26 |
| Feb 14, 2025 | -21.08 |
| Feb 13, 2025 | -20.87 |
| Feb 12, 2025 | -20.77 |
| Feb 11, 2025 | -21.07 |
| Feb 10, 2025 | -20.94 |
| Feb 7, 2025 | -20.57 |
| Feb 6, 2025 | -21.05 |
| Feb 5, 2025 | -20.96 |
| Feb 4, 2025 | -20.68 |
| Feb 3, 2025 | -20.81 |
| Jan 31, 2025 | -21.38 |
| Jan 30, 2025 | -21.67 |
| Jan 29, 2025 | -21.36 |
| Jan 28, 2025 | -21.44 |
| Jan 27, 2025 | -21.42 |
| Jan 24, 2025 | -21.37 |
| Jan 23, 2025 | -21.65 |
| Jan 22, 2025 | -21.50 |
| Jan 21, 2025 | -21.51 |
| Jan 17, 2025 | -21.63 |
| Jan 16, 2025 | -21.61 |
| Jan 15, 2025 | -21.77 |
| Jan 14, 2025 | -21.38 |
| Jan 13, 2025 | -21.26 |
| Jan 10, 2025 | -21.03 |
| Jan 8, 2025 | -22.06 |
| Jan 7, 2025 | -22.08 |
| Jan 6, 2025 | -22.69 |
| Jan 3, 2025 | -23.14 |
| Jan 2, 2025 | -22.98 |
| Dec 31, 2024 | -23.34 |
| Dec 30, 2024 | -8.05 |
| Dec 27, 2024 | -8.05 |
| Dec 26, 2024 | -8.17 |
| Dec 24, 2024 | -8.11 |
| Dec 23, 2024 | -8.03 |
| Dec 20, 2024 | -8.15 |
| Dec 19, 2024 | -8.02 |
| Dec 18, 2024 | -8.00 |
| Dec 17, 2024 | -8.38 |
| Dec 16, 2024 | -8.51 |
| Dec 13, 2024 | -8.26 |
| Dec 12, 2024 | -8.31 |
| Dec 11, 2024 | -8.40 |
| Dec 10, 2024 | -8.39 |
| Dec 9, 2024 | -8.27 |
| Dec 6, 2024 | -8.09 |
| Dec 5, 2024 | -8.18 |
| Dec 4, 2024 | -8.31 |
| Dec 3, 2024 | -8.17 |
| Dec 2, 2024 | -8.32 |
| Nov 29, 2024 | -8.29 |
| Nov 27, 2024 | -8.27 |
| Nov 26, 2024 | -8.23 |
| Nov 25, 2024 | -8.22 |
| Nov 22, 2024 | -8.19 |
| Nov 21, 2024 | -8.02 |
| Nov 20, 2024 | -8.00 |
| Nov 19, 2024 | -8.00 |
| Nov 18, 2024 | -7.95 |
| Nov 15, 2024 | -8.00 |
| Nov 14, 2024 | -7.93 |
| Nov 13, 2024 | -8.07 |
| Nov 12, 2024 | -8.12 |
| Nov 11, 2024 | -8.05 |
| Nov 8, 2024 | -7.90 |
| Nov 7, 2024 | -7.73 |
| Nov 6, 2024 | -7.93 |
| Nov 5, 2024 | -7.34 |
| Nov 4, 2024 | -7.24 |
| Nov 1, 2024 | -7.24 |
| Oct 31, 2024 | -7.51 |
| Oct 30, 2024 | -7.08 |
| Oct 29, 2024 | -7.17 |
| Oct 28, 2024 | -7.19 |
| Oct 25, 2024 | -7.06 |
| Oct 24, 2024 | -7.15 |
| Oct 23, 2024 | -7.20 |
| Oct 22, 2024 | -7.24 |
| Oct 21, 2024 | -7.38 |
| Oct 18, 2024 | -7.54 |
| Oct 17, 2024 | -7.62 |
| Oct 16, 2024 | -7.51 |
| Oct 15, 2024 | -7.24 |
| Oct 14, 2024 | -7.19 |
| Oct 11, 2024 | -7.20 |
| Oct 10, 2024 | -7.17 |
| Oct 9, 2024 | -7.20 |
| Oct 8, 2024 | -7.29 |
| Oct 7, 2024 | -7.38 |
| Oct 4, 2024 | -7.53 |
| Oct 3, 2024 | -7.37 |
| Oct 2, 2024 | -7.51 |
| Oct 1, 2024 | -7.55 |
| Sep 30, 2024 | -7.67 |
| Sep 27, 2024 | -16.45 |
| Sep 26, 2024 | -16.38 |
| Sep 25, 2024 | -16.35 |
| Sep 24, 2024 | -16.33 |
| Sep 23, 2024 | -16.15 |
| Sep 20, 2024 | -16.04 |
| Sep 19, 2024 | -16.25 |
| Sep 18, 2024 | -16.01 |
| Sep 17, 2024 | -15.82 |
| Sep 16, 2024 | -15.79 |
| Sep 13, 2024 | -15.56 |
| Sep 12, 2024 | -15.19 |
| Sep 11, 2024 | -14.94 |
| Sep 10, 2024 | -15.02 |
| Sep 9, 2024 | -14.91 |
| Sep 6, 2024 | -15.11 |
| Sep 5, 2024 | -15.44 |
| Sep 4, 2024 | -15.68 |
| Sep 3, 2024 | -15.84 |
| Aug 30, 2024 | -16.50 |
| Aug 29, 2024 | -16.28 |
| Aug 28, 2024 | -16.16 |
| Aug 27, 2024 | -16.16 |
| Aug 26, 2024 | -16.32 |
| Aug 23, 2024 | -16.47 |
| Aug 22, 2024 | -15.67 |
| Aug 21, 2024 | -15.86 |
| Aug 20, 2024 | -15.71 |
| Aug 19, 2024 | -16.07 |
| Aug 16, 2024 | -15.69 |
| Aug 15, 2024 | -15.71 |
| Aug 14, 2024 | -15.10 |
| Aug 13, 2024 | -15.24 |
| Aug 12, 2024 | -14.99 |
| Aug 9, 2024 | -14.98 |
| Aug 8, 2024 | -15.25 |
| Aug 7, 2024 | -14.98 |
| Aug 6, 2024 | -14.98 |
| Aug 5, 2024 | -14.94 |
| Aug 2, 2024 | -15.98 |
| Aug 1, 2024 | -15.95 |
| Jul 31, 2024 | -18.08 |
| Jul 30, 2024 | -17.90 |
| Jul 29, 2024 | -17.60 |
| Jul 26, 2024 | -17.99 |
| Jul 25, 2024 | -17.77 |
| Jul 24, 2024 | -17.50 |
| Jul 23, 2024 | -17.84 |
| Jul 22, 2024 | -17.61 |
| Jul 19, 2024 | -17.28 |
| Jul 18, 2024 | -17.56 |
| Jul 17, 2024 | -18.03 |
| Jul 16, 2024 | -17.78 |
| Jul 15, 2024 | -17.28 |
| Jul 12, 2024 | -16.99 |
| Jul 11, 2024 | -16.89 |
| Jul 10, 2024 | -16.10 |
| Jul 9, 2024 | -15.74 |
| Jul 8, 2024 | -16.18 |
| Jul 5, 2024 | -16.05 |
| Jul 3, 2024 | -16.26 |
| Jul 2, 2024 | -16.22 |
| Jul 1, 2024 | -16.10 |
| Jun 28, 2024 | -28.40 |
| Jun 27, 2024 | -28.15 |
| Jun 26, 2024 | -27.94 |
| Jun 25, 2024 | -27.94 |
| Jun 24, 2024 | -28.62 |
| Jun 21, 2024 | -28.11 |
| Jun 20, 2024 | -28.12 |
| Jun 18, 2024 | -28.89 |
| Jun 17, 2024 | -29.21 |
| Jun 14, 2024 | -28.72 |
| Jun 13, 2024 | -29.18 |
| Jun 12, 2024 | -29.83 |
| Jun 11, 2024 | -28.96 |
| Jun 10, 2024 | -28.96 |
| Jun 7, 2024 | -28.79 |
| Jun 6, 2024 | -29.04 |
| Jun 5, 2024 | -29.55 |
| Jun 4, 2024 | -29.49 |
| Jun 3, 2024 | -29.63 |
| May 31, 2024 | -29.63 |
| May 30, 2024 | -29.38 |
| May 29, 2024 | -28.33 |
| May 28, 2024 | -29.13 |
| May 24, 2024 | -28.69 |
| May 23, 2024 | -28.33 |
| May 22, 2024 | -28.89 |
| May 21, 2024 | -29.17 |
| May 20, 2024 | -28.97 |
| May 17, 2024 | -28.97 |
| May 16, 2024 | -28.74 |
| May 15, 2024 | -28.69 |
| May 14, 2024 | -28.94 |
| May 13, 2024 | -28.48 |
| May 10, 2024 | -28.50 |
| May 9, 2024 | -28.52 |
| May 8, 2024 | -28.67 |
| May 7, 2024 | -28.74 |
| May 6, 2024 | -28.69 |
| May 3, 2024 | -28.11 |
| May 2, 2024 | -27.61 |
| May 1, 2024 | -29.37 |
| Apr 30, 2024 | -28.52 |
| Apr 29, 2024 | -29.31 |
| Apr 26, 2024 | -29.44 |
| Apr 25, 2024 | -29.03 |
| Apr 24, 2024 | -30.28 |
| Apr 23, 2024 | -30.27 |
| Apr 22, 2024 | -29.90 |
| Apr 19, 2024 | -29.71 |
| Apr 18, 2024 | -29.03 |
| Apr 17, 2024 | -28.76 |
| Apr 16, 2024 | -29.11 |
| Apr 15, 2024 | -29.82 |
| Apr 12, 2024 | -30.64 |
| Apr 11, 2024 | -31.12 |
| Apr 10, 2024 | -30.93 |
| Apr 9, 2024 | -31.39 |
| Apr 8, 2024 | -31.36 |
| Apr 5, 2024 | -30.95 |
| Apr 4, 2024 | -30.92 |
| Apr 3, 2024 | -31.06 |
| Apr 2, 2024 | -30.89 |
| Apr 1, 2024 | -31.03 |
| Mar 28, 2024 | -46.08 |
| Mar 27, 2024 | -46.01 |
| Mar 26, 2024 | -44.69 |
| Mar 25, 2024 | -44.93 |
| Mar 22, 2024 | -45.63 |
| Mar 21, 2024 | -46.37 |
| Mar 20, 2024 | -45.77 |
| Mar 19, 2024 | -45.10 |
| Mar 18, 2024 | -44.21 |
| Mar 15, 2024 | -44.86 |
| Mar 14, 2024 | -44.33 |
| Mar 13, 2024 | -44.79 |
| Mar 12, 2024 | -45.70 |
| Mar 11, 2024 | -46.27 |
| Mar 8, 2024 | -47.26 |
| Mar 7, 2024 | -46.87 |
| Mar 6, 2024 | -45.34 |
| Mar 5, 2024 | -44.48 |
| Mar 4, 2024 | -43.95 |
| Mar 1, 2024 | -43.73 |
| Feb 29, 2024 | -43.52 |
| Feb 28, 2024 | -42.46 |
| Feb 27, 2024 | -42.78 |
| Feb 26, 2024 | -42.42 |
| Feb 23, 2024 | -42.63 |
| Feb 22, 2024 | -42.32 |
| Feb 21, 2024 | -42.70 |
| Feb 20, 2024 | -42.97 |
| Feb 16, 2024 | -43.57 |
| Feb 15, 2024 | -44.00 |
| Feb 14, 2024 | -41.79 |
| Feb 13, 2024 | -41.08 |
| Feb 12, 2024 | -43.33 |
| Feb 9, 2024 | -42.32 |
| Feb 8, 2024 | -41.15 |
| Feb 7, 2024 | -40.14 |
| Feb 6, 2024 | -40.28 |
| Feb 5, 2024 | -40.55 |
| Feb 2, 2024 | -41.72 |
| Feb 1, 2024 | -41.87 |
| Jan 31, 2024 | -41.34 |
| Jan 30, 2024 | -42.56 |
| Jan 29, 2024 | -43.50 |
| Jan 26, 2024 | -43.14 |
| Jan 25, 2024 | -43.54 |
| Jan 24, 2024 | -41.24 |
| Jan 23, 2024 | -42.30 |
| Jan 22, 2024 | -42.03 |
| Jan 19, 2024 | -40.09 |
| Jan 18, 2024 | -39.81 |
| Jan 17, 2024 | -39.54 |
| Jan 16, 2024 | -40.21 |
| Jan 12, 2024 | -40.57 |
| Jan 11, 2024 | -40.86 |
| Jan 10, 2024 | -41.77 |
| Jan 9, 2024 | -41.60 |
| Jan 8, 2024 | -42.18 |
| Jan 5, 2024 | -41.36 |
| Jan 4, 2024 | -41.41 |
| Jan 3, 2024 | -41.51 |
| Jan 2, 2024 | -42.63 |
| Dec 29, 2023 | 41.62 |
| Dec 28, 2023 | 42.01 |
| Dec 27, 2023 | 42.42 |
| Dec 26, 2023 | 42.07 |
| Dec 22, 2023 | 41.33 |
| Dec 21, 2023 | 40.74 |
| Dec 20, 2023 | 39.95 |
| Dec 19, 2023 | 39.99 |
| Dec 18, 2023 | 39.52 |
| Dec 15, 2023 | 39.74 |
| Dec 14, 2023 | 40.25 |
| Dec 13, 2023 | 39.26 |
| Dec 12, 2023 | 38.56 |
| Dec 11, 2023 | 39.13 |
| Dec 8, 2023 | 38.32 |
| Dec 7, 2023 | 38.21 |
| Dec 6, 2023 | 37.85 |
| Dec 5, 2023 | 37.87 |
| Dec 4, 2023 | 38.15 |
| Dec 1, 2023 | 38.15 |
| Nov 30, 2023 | 37.15 |
| Nov 29, 2023 | 37.38 |
| Nov 28, 2023 | 36.89 |
| Nov 27, 2023 | 37.32 |
| Nov 24, 2023 | 37.56 |
| Nov 22, 2023 | 37.03 |
| Nov 21, 2023 | 37.15 |
| Nov 20, 2023 | 37.56 |
| Nov 17, 2023 | 37.28 |
| Nov 16, 2023 | 37.03 |
| Nov 15, 2023 | 36.85 |
| Nov 14, 2023 | 36.11 |
| Nov 13, 2023 | 33.69 |
| Nov 10, 2023 | 33.97 |
| Nov 9, 2023 | 33.77 |
| Nov 8, 2023 | 34.04 |
| Nov 7, 2023 | 34.12 |
| Nov 6, 2023 | 33.99 |
| Nov 3, 2023 | 34.34 |
| Nov 2, 2023 | 32.57 |
| Nov 1, 2023 | 31.43 |
| Oct 31, 2023 | 31.28 |
| Oct 30, 2023 | 31.04 |
| Oct 27, 2023 | 31.18 |
| Oct 26, 2023 | 32.47 |
| Oct 25, 2023 | 32.40 |
| Oct 24, 2023 | 32.20 |
| Oct 23, 2023 | 32.36 |
| Oct 20, 2023 | 32.71 |
| Oct 19, 2023 | 32.28 |
| Oct 18, 2023 | 32.96 |
| Oct 17, 2023 | 34.26 |
| Oct 16, 2023 | 33.77 |
| Oct 13, 2023 | 33.42 |
| Oct 12, 2023 | 34.00 |
| Oct 11, 2023 | 34.16 |
| Oct 10, 2023 | 34.14 |
| Oct 9, 2023 | 33.61 |
| Oct 6, 2023 | 33.57 |
| Oct 5, 2023 | 33.40 |
| Oct 4, 2023 | 33.51 |
| Oct 3, 2023 | 33.14 |
| Oct 2, 2023 | 33.89 |
| Sep 29, 2023 | -30.05 |
| Sep 28, 2023 | -30.35 |
| Sep 27, 2023 | -29.90 |
| Sep 26, 2023 | -30.13 |
| Sep 25, 2023 | -29.74 |
| Sep 22, 2023 | -29.91 |
| Sep 21, 2023 | -30.07 |
| Sep 20, 2023 | -30.93 |
| Sep 19, 2023 | -31.47 |
| Sep 18, 2023 | -31.30 |
| Sep 15, 2023 | -31.70 |
| Sep 14, 2023 | -32.45 |
| Sep 13, 2023 | -31.77 |
| Sep 12, 2023 | -32.13 |
| Sep 11, 2023 | -32.23 |
| Sep 8, 2023 | -32.21 |
| Sep 7, 2023 | -31.79 |
| Sep 6, 2023 | -32.18 |
| Sep 5, 2023 | -32.73 |
| Sep 1, 2023 | -33.95 |
| Aug 31, 2023 | -33.22 |
| Aug 30, 2023 | -33.65 |
| Aug 29, 2023 | -33.49 |
| Aug 28, 2023 | -33.43 |
| Aug 25, 2023 | -33.37 |
| Aug 24, 2023 | -33.12 |
| Aug 23, 2023 | -33.41 |
| Aug 22, 2023 | -33.16 |
| Aug 21, 2023 | -33.66 |
| Aug 18, 2023 | -34.00 |
| Aug 17, 2023 | -33.63 |
| Aug 16, 2023 | -34.12 |
| Aug 15, 2023 | -34.41 |
| Aug 14, 2023 | -34.83 |
| Aug 11, 2023 | -35.57 |
| Aug 10, 2023 | -35.15 |
| Aug 9, 2023 | -35.81 |
| Aug 8, 2023 | -35.35 |
| Aug 7, 2023 | -35.71 |
| Aug 4, 2023 | -35.81 |
| Aug 3, 2023 | -36.13 |
| Aug 2, 2023 | -35.71 |
| Aug 1, 2023 | -36.16 |
| Jul 31, 2023 | -36.40 |
| Jul 28, 2023 | -35.87 |
| Jul 27, 2023 | -36.01 |
| Jul 26, 2023 | -36.23 |
| Jul 25, 2023 | -35.91 |
| Jul 24, 2023 | -35.71 |
| Jul 21, 2023 | -35.98 |
| Jul 20, 2023 | -36.30 |
| Jul 19, 2023 | -35.77 |
| Jul 18, 2023 | -36.47 |
| Jul 17, 2023 | -36.77 |
| Jul 14, 2023 | -35.72 |
| Jul 13, 2023 | -35.67 |
| Jul 12, 2023 | -35.59 |
| Jul 11, 2023 | -35.42 |
| Jul 10, 2023 | -35.01 |
| Jul 7, 2023 | -34.61 |
| Jul 6, 2023 | -34.64 |
| Jul 5, 2023 | -34.91 |
| Jul 3, 2023 | -34.74 |
| Jun 30, 2023 | -34.98 |
| Jun 29, 2023 | -85.84 |
| Jun 28, 2023 | -84.66 |
| Jun 27, 2023 | -83.08 |
| Jun 26, 2023 | -82.68 |
| Jun 23, 2023 | -81.18 |
| Jun 22, 2023 | -82.64 |
| Jun 21, 2023 | -83.16 |
| Jun 20, 2023 | -84.10 |
| Jun 16, 2023 | -84.38 |
| Jun 15, 2023 | -84.99 |
| Jun 14, 2023 | -84.22 |
| Jun 13, 2023 | -84.18 |
| Jun 12, 2023 | -82.96 |
| Jun 9, 2023 | -82.11 |
| Jun 8, 2023 | -84.05 |
| Jun 7, 2023 | -85.19 |
| Jun 6, 2023 | -82.31 |
| Jun 5, 2023 | -79.76 |
| Jun 2, 2023 | -80.17 |
| Jun 1, 2023 | -76.92 |
| May 31, 2023 | -77.01 |
| May 30, 2023 | -77.82 |
| May 26, 2023 | -78.22 |
| May 25, 2023 | -77.69 |
| May 24, 2023 | -78.71 |
| May 23, 2023 | -79.56 |
| May 22, 2023 | -79.03 |
| May 19, 2023 | -78.54 |
| May 18, 2023 | -79.60 |
| May 17, 2023 | -79.15 |
| May 16, 2023 | -77.09 |
| May 15, 2023 | -77.01 |
| May 12, 2023 | -79.23 |
| May 11, 2023 | -77.25 |
| May 10, 2023 | -74.53 |
| May 9, 2023 | -73.56 |
| May 8, 2023 | -73.97 |
| May 5, 2023 | -74.49 |
| May 4, 2023 | -73.68 |
| May 3, 2023 | -71.05 |
| May 2, 2023 | -71.54 |
| May 1, 2023 | -73.52 |
| Apr 28, 2023 | -74.74 |
| Apr 27, 2023 | -73.93 |
| Apr 26, 2023 | -71.98 |
| Apr 25, 2023 | -73.16 |
| Apr 24, 2023 | -73.97 |
| Apr 21, 2023 | -73.93 |
| Apr 20, 2023 | -73.85 |
| Apr 19, 2023 | -74.61 |
| Apr 18, 2023 | -76.07 |
| Apr 17, 2023 | -76.60 |
| Apr 14, 2023 | -75.91 |
| Apr 13, 2023 | -75.38 |
| Apr 12, 2023 | -73.85 |
| Apr 11, 2023 | -74.09 |
| Apr 10, 2023 | -74.05 |
| Apr 6, 2023 | -73.16 |
| Apr 5, 2023 | -72.87 |
| Apr 4, 2023 | -73.24 |
| Apr 3, 2023 | -74.17 |
| Mar 31, 2023 | -74.82 |
| Mar 30, 2023 | -43.59 |
| Mar 29, 2023 | -44.19 |
| Mar 28, 2023 | -44.38 |
| Mar 27, 2023 | -43.83 |
| Mar 24, 2023 | -43.55 |
| Mar 23, 2023 | -42.47 |
| Mar 22, 2023 | -42.83 |
| Mar 21, 2023 | -43.26 |
| Mar 20, 2023 | -42.07 |
| Mar 17, 2023 | -42.07 |
| Mar 16, 2023 | -43.50 |
| Mar 15, 2023 | -42.33 |
| Mar 14, 2023 | -43.31 |
| Mar 13, 2023 | -42.36 |
| Mar 10, 2023 | -42.86 |
| Mar 9, 2023 | -45.16 |
| Mar 8, 2023 | -46.59 |
| Mar 7, 2023 | -46.21 |
| Mar 6, 2023 | -46.85 |
| Mar 3, 2023 | -48.66 |
| Mar 2, 2023 | -48.26 |
| Mar 1, 2023 | -50.35 |
| Feb 28, 2023 | -50.97 |
| Feb 27, 2023 | -49.73 |
| Feb 24, 2023 | -50.33 |
| Feb 23, 2023 | -50.92 |
| Feb 22, 2023 | -50.45 |
| Feb 21, 2023 | -50.47 |
| Feb 17, 2023 | -51.42 |
| Feb 16, 2023 | -51.16 |
| Feb 15, 2023 | -51.56 |
| Feb 14, 2023 | -51.14 |
| Feb 13, 2023 | -52.16 |
| Feb 10, 2023 | -51.23 |
| Feb 9, 2023 | -50.57 |
| Feb 8, 2023 | -51.73 |
| Feb 7, 2023 | -52.61 |
| Feb 6, 2023 | -52.37 |
| Feb 3, 2023 | -52.59 |
| Feb 2, 2023 | -52.92 |
| Feb 1, 2023 | -52.47 |
| Jan 31, 2023 | -52.28 |
| Jan 30, 2023 | -50.83 |
| Jan 27, 2023 | -50.23 |
| Jan 26, 2023 | -50.21 |
| Jan 25, 2023 | -50.42 |
| Jan 24, 2023 | -49.76 |
| Jan 23, 2023 | -50.26 |
| Jan 20, 2023 | -48.64 |
| Jan 19, 2023 | -48.19 |
| Jan 18, 2023 | -47.76 |
| Jan 17, 2023 | -50.04 |
| Jan 13, 2023 | -49.26 |
| Jan 12, 2023 | -49.76 |
| Jan 11, 2023 | -48.07 |
| Jan 10, 2023 | -48.00 |
| Jan 9, 2023 | -46.45 |
| Jan 6, 2023 | -45.12 |
| Jan 5, 2023 | -43.57 |
| Jan 4, 2023 | -44.28 |
| Jan 3, 2023 | -44.90 |
| Dec 30, 2022 | -11.00 |
| Dec 29, 2022 | -11.04 |
| Dec 28, 2022 | -10.78 |
| Dec 27, 2022 | -11.02 |
| Dec 23, 2022 | -10.88 |
| Dec 22, 2022 | -10.12 |
| Dec 21, 2022 | -10.08 |
| Dec 20, 2022 | -9.90 |
| Dec 19, 2022 | -9.97 |
| Dec 16, 2022 | -10.22 |
| Dec 15, 2022 | -10.42 |
| Dec 14, 2022 | -10.81 |
| Dec 13, 2022 | -10.89 |
| Dec 12, 2022 | -10.71 |
| Dec 9, 2022 | -10.66 |
| Dec 8, 2022 | -10.62 |
| Dec 7, 2022 | -10.62 |
| Dec 6, 2022 | -10.61 |
| Dec 5, 2022 | -11.18 |
| Dec 2, 2022 | -11.57 |
| Dec 1, 2022 | -11.58 |
| Nov 30, 2022 | -11.82 |
| Nov 29, 2022 | -11.31 |
| Nov 28, 2022 | -11.54 |
| Nov 25, 2022 | -11.60 |
| Nov 23, 2022 | -11.60 |
| Nov 22, 2022 | -11.35 |
| Nov 21, 2022 | -11.81 |
| Nov 18, 2022 | -11.79 |
| Nov 17, 2022 | -12.17 |
| Nov 16, 2022 | -11.98 |
| Nov 15, 2022 | -12.64 |
| Nov 14, 2022 | -11.81 |
| Nov 11, 2022 | -11.93 |
| Nov 10, 2022 | -12.09 |
| Nov 9, 2022 | -11.71 |
| Nov 8, 2022 | -11.63 |
| Nov 7, 2022 | -11.71 |
| Nov 4, 2022 | -11.79 |
| Nov 3, 2022 | -12.47 |
| Nov 2, 2022 | -12.83 |
| Nov 1, 2022 | -13.11 |
| Oct 31, 2022 | -12.87 |
| Oct 28, 2022 | -12.74 |
| Oct 27, 2022 | -12.20 |
| Oct 26, 2022 | -12.01 |
| Oct 25, 2022 | -11.81 |
| Oct 24, 2022 | -11.43 |
| Oct 21, 2022 | -11.30 |
| Oct 20, 2022 | -11.17 |
| Oct 19, 2022 | -11.07 |
| Oct 18, 2022 | -11.45 |
| Oct 17, 2022 | -11.35 |
| Oct 14, 2022 | -10.89 |
| Oct 13, 2022 | -11.03 |
| Oct 12, 2022 | -10.57 |
| Oct 11, 2022 | -10.53 |
| Oct 10, 2022 | -10.64 |
| Oct 7, 2022 | -10.81 |
| Oct 6, 2022 | -11.08 |
| Oct 5, 2022 | -11.32 |
| Oct 4, 2022 | -11.53 |
| Oct 3, 2022 | -11.07 |
| Sep 30, 2022 | -10.90 |
| Sep 29, 2022 | -28.91 |
| Sep 28, 2022 | -30.29 |
| Sep 27, 2022 | -28.56 |
| Sep 26, 2022 | -28.69 |
| Sep 23, 2022 | -29.97 |
| Sep 22, 2022 | -30.41 |
| Sep 21, 2022 | -30.77 |
| Sep 20, 2022 | -30.87 |
| Sep 19, 2022 | -31.27 |
| Sep 16, 2022 | -30.19 |
| Sep 15, 2022 | -31.56 |
| Sep 14, 2022 | -31.99 |
| Sep 13, 2022 | -32.46 |
| Sep 12, 2022 | -33.41 |
| Sep 9, 2022 | -33.09 |
| Sep 8, 2022 | -32.43 |
| Sep 7, 2022 | -32.31 |
| Sep 6, 2022 | -31.89 |
| Sep 2, 2022 | -32.43 |
| Sep 1, 2022 | -32.97 |
| Aug 31, 2022 | -33.26 |
| Aug 30, 2022 | -34.72 |
| Aug 29, 2022 | -35.13 |
| Aug 26, 2022 | -35.03 |
| Aug 25, 2022 | -36.90 |
| Aug 24, 2022 | -36.78 |
| Aug 23, 2022 | -37.03 |
| Aug 22, 2022 | -37.13 |
| Aug 19, 2022 | -38.03 |
| Aug 18, 2022 | -39.00 |
| Aug 17, 2022 | -39.07 |
| Aug 16, 2022 | -40.28 |
| Aug 15, 2022 | -39.95 |
| Aug 12, 2022 | -39.70 |
| Aug 11, 2022 | -38.76 |
| Aug 10, 2022 | -37.76 |
| Aug 9, 2022 | -38.54 |
| Aug 8, 2022 | -37.68 |
| Aug 5, 2022 | -38.27 |
| Aug 4, 2022 | -39.09 |
| Aug 3, 2022 | -39.61 |
| Aug 2, 2022 | -38.73 |
| Aug 1, 2022 | -39.61 |
| Jul 29, 2022 | -38.82 |
| Jul 28, 2022 | -38.36 |
| Jul 27, 2022 | -37.05 |
| Jul 26, 2022 | -35.96 |
| Jul 25, 2022 | -36.35 |
| Jul 22, 2022 | -36.27 |
| Jul 21, 2022 | -36.57 |
| Jul 20, 2022 | -35.93 |
| Jul 19, 2022 | -36.03 |
| Jul 18, 2022 | -34.42 |
| Jul 15, 2022 | -34.94 |
| Jul 14, 2022 | -35.33 |
| Jul 13, 2022 | -36.32 |
| Jul 12, 2022 | -37.03 |
| Jul 11, 2022 | -36.90 |
| Jul 8, 2022 | -37.39 |
| Jul 7, 2022 | -37.75 |
| Jul 6, 2022 | -36.42 |
| Jul 5, 2022 | -36.57 |
| Jul 1, 2022 | -34.43 |
| Jun 30, 2022 | -34.21 |
| Jun 29, 2022 | 122.74 |
| Jun 28, 2022 | 126.84 |
| Jun 27, 2022 | 129.87 |
| Jun 24, 2022 | 124.53 |
| Jun 23, 2022 | 125.77 |
| Jun 22, 2022 | 127.44 |
| Jun 21, 2022 | 129.57 |
| Jun 17, 2022 | 131.06 |
| Jun 16, 2022 | 126.13 |
| Jun 15, 2022 | 130.46 |
| Jun 14, 2022 | 129.40 |
| Jun 13, 2022 | 123.16 |
| Jun 10, 2022 | 131.35 |
| Jun 9, 2022 | 133.20 |
| Jun 8, 2022 | 135.81 |
| Jun 7, 2022 | 136.94 |
| Jun 6, 2022 | 143.23 |
| Jun 3, 2022 | 131.00 |
| Jun 2, 2022 | 130.11 |
| Jun 1, 2022 | 129.69 |
| May 31, 2022 | 127.97 |
| May 27, 2022 | 131.06 |
| May 26, 2022 | 130.46 |
| May 25, 2022 | 126.01 |
| May 24, 2022 | 120.90 |
| May 23, 2022 | 124.29 |
| May 20, 2022 | 122.15 |
| May 19, 2022 | 123.75 |
| May 18, 2022 | 125.36 |
| May 17, 2022 | 130.76 |
| May 16, 2022 | 128.86 |
| May 13, 2022 | 128.21 |
| May 12, 2022 | 118.53 |
| May 11, 2022 | 117.70 |
| May 10, 2022 | 118.65 |
| May 9, 2022 | 123.04 |
| May 6, 2022 | 130.52 |
| May 5, 2022 | 116.04 |
| May 4, 2022 | 119.84 |
| May 3, 2022 | 119.89 |
| May 2, 2022 | 121.26 |
| Apr 29, 2022 | 123.10 |
| Apr 28, 2022 | 125.18 |
| Apr 27, 2022 | 121.32 |
| Apr 26, 2022 | 121.68 |
| Apr 25, 2022 | 127.26 |
| Apr 22, 2022 | 128.56 |
| Apr 21, 2022 | 132.42 |
| Apr 20, 2022 | 133.79 |
| Apr 19, 2022 | 136.34 |
| Apr 18, 2022 | 134.26 |
| Apr 14, 2022 | 135.16 |
| Apr 13, 2022 | 135.21 |
| Apr 12, 2022 | 134.56 |
| Apr 11, 2022 | 134.32 |
| Apr 8, 2022 | 138.01 |
| Apr 7, 2022 | 132.72 |
| Apr 6, 2022 | 132.07 |
| Apr 5, 2022 | 138.12 |
| Apr 4, 2022 | 138.42 |
| Apr 1, 2022 | 137.23 |
| Mar 31, 2022 | 134.44 |
| Mar 30, 2022 | 16.39 |
| Mar 29, 2022 | 16.32 |
| Mar 28, 2022 | 15.92 |
| Mar 25, 2022 | 16.28 |
| Mar 24, 2022 | 15.96 |
| Mar 23, 2022 | 15.68 |
| Mar 22, 2022 | 15.90 |
| Mar 21, 2022 | 15.71 |
| Mar 18, 2022 | 15.87 |
| Mar 17, 2022 | 15.51 |
| Mar 16, 2022 | 15.49 |
| Mar 15, 2022 | 15.31 |
| Mar 14, 2022 | 14.74 |
| Mar 11, 2022 | 14.77 |
| Mar 10, 2022 | 15.22 |
| Mar 9, 2022 | 15.48 |
| Mar 8, 2022 | 15.44 |
| Mar 7, 2022 | 15.73 |
| Mar 4, 2022 | 16.39 |
| Mar 3, 2022 | 16.21 |
| Mar 2, 2022 | 15.73 |
| Mar 1, 2022 | 15.62 |
| Feb 28, 2022 | 16.01 |
| Feb 25, 2022 | 16.21 |
| Feb 24, 2022 | 16.06 |
| Feb 23, 2022 | 15.79 |
| Feb 22, 2022 | 15.97 |
| Feb 18, 2022 | 15.53 |
| Feb 17, 2022 | 16.10 |
| Feb 16, 2022 | 16.56 |
| Feb 15, 2022 | 16.76 |
| Feb 14, 2022 | 16.59 |
| Feb 11, 2022 | 16.80 |
| Feb 10, 2022 | 17.03 |
| Feb 9, 2022 | 17.50 |
| Feb 8, 2022 | 17.46 |
| Feb 7, 2022 | 17.45 |
| Feb 4, 2022 | 17.81 |
| Feb 3, 2022 | 17.54 |
| Feb 2, 2022 | 18.24 |
| Feb 1, 2022 | 17.84 |
| Jan 31, 2022 | 16.97 |
| Jan 28, 2022 | 16.67 |
| Jan 27, 2022 | 16.67 |
| Jan 26, 2022 | 16.74 |
| Jan 25, 2022 | 16.54 |
| Jan 24, 2022 | 16.98 |
| Jan 21, 2022 | 17.25 |
| Jan 20, 2022 | 17.60 |
| Jan 19, 2022 | 17.71 |
| Jan 18, 2022 | 18.10 |
| Jan 14, 2022 | 18.42 |
| Jan 13, 2022 | 18.79 |
| Jan 12, 2022 | 18.95 |
| Jan 11, 2022 | 19.08 |
| Jan 10, 2022 | 19.08 |
| Jan 7, 2022 | 19.34 |
| Jan 6, 2022 | 19.58 |
| Jan 5, 2022 | 19.45 |
| Jan 4, 2022 | 20.18 |
| Jan 3, 2022 | 20.97 |
| Dec 31, 2021 | 20.70 |
| Dec 30, 2021 | 12.94 |
| Dec 29, 2021 | 12.52 |
| Dec 28, 2021 | 12.55 |
| Dec 27, 2021 | 12.63 |
| Dec 23, 2021 | 12.54 |
| Dec 22, 2021 | 12.54 |
| Dec 21, 2021 | 12.85 |
| Dec 20, 2021 | 12.38 |
| Dec 17, 2021 | 12.35 |
| Dec 16, 2021 | 13.04 |
| Dec 15, 2021 | 13.42 |
| Dec 14, 2021 | 13.60 |
| Dec 13, 2021 | 13.66 |
| Dec 10, 2021 | 13.80 |
| Dec 9, 2021 | 13.63 |
| Dec 8, 2021 | 13.68 |
| Dec 7, 2021 | 13.44 |
| Dec 6, 2021 | 13.02 |
| Dec 3, 2021 | 12.21 |
| Dec 2, 2021 | 12.32 |
| Dec 1, 2021 | 12.19 |
| Nov 30, 2021 | 12.18 |
| Nov 29, 2021 | 12.51 |
| Nov 26, 2021 | 12.73 |
| Nov 24, 2021 | 13.11 |
| Nov 23, 2021 | 13.05 |
| Nov 22, 2021 | 13.21 |
| Nov 19, 2021 | 13.09 |
| Nov 18, 2021 | 13.07 |
| Nov 17, 2021 | 13.17 |
| Nov 16, 2021 | 13.29 |
| Nov 15, 2021 | 13.29 |
| Nov 12, 2021 | 12.96 |
| Nov 11, 2021 | 13.02 |
| Nov 10, 2021 | 13.08 |
| Nov 9, 2021 | 13.12 |
| Nov 8, 2021 | 13.13 |
| Nov 5, 2021 | 13.11 |
| Nov 4, 2021 | 12.85 |
| Nov 3, 2021 | 12.87 |
| Nov 2, 2021 | 12.54 |
| Nov 1, 2021 | 12.62 |
| Oct 29, 2021 | 12.60 |
| Oct 28, 2021 | 12.45 |
| Oct 27, 2021 | 12.41 |
| Oct 26, 2021 | 12.52 |
| Oct 25, 2021 | 12.66 |
| Oct 22, 2021 | 12.36 |
| Oct 21, 2021 | 12.52 |
| Oct 20, 2021 | 12.44 |
| Oct 19, 2021 | 12.57 |
| Oct 18, 2021 | 12.60 |
| Oct 15, 2021 | 12.70 |
| Oct 14, 2021 | 12.85 |
| Oct 13, 2021 | 13.10 |
| Oct 12, 2021 | 13.07 |
| Oct 11, 2021 | 12.64 |
| Oct 8, 2021 | 12.33 |
| Oct 7, 2021 | 12.29 |
| Oct 6, 2021 | 12.30 |
| Oct 5, 2021 | 12.01 |
| Oct 4, 2021 | 11.96 |
| Oct 1, 2021 | 11.86 |
| Sep 30, 2021 | 11.92 |
| Sep 29, 2021 | 13.93 |
| Sep 28, 2021 | 13.94 |
| Sep 27, 2021 | 13.80 |
| Sep 24, 2021 | 13.48 |
| Sep 23, 2021 | 14.02 |
| Sep 22, 2021 | 14.10 |
| Sep 21, 2021 | 14.10 |
| Sep 20, 2021 | 14.28 |
| Sep 17, 2021 | 14.41 |
| Sep 16, 2021 | 14.63 |
| Sep 15, 2021 | 14.70 |
| Sep 14, 2021 | 14.55 |
| Sep 13, 2021 | 14.63 |
| Sep 10, 2021 | 14.85 |
| Sep 9, 2021 | 14.97 |
| Sep 8, 2021 | 15.08 |
| Sep 7, 2021 | 15.21 |
| Sep 3, 2021 | 15.33 |
| Sep 2, 2021 | 15.23 |
| Sep 1, 2021 | 15.12 |
| Aug 31, 2021 | 13.89 |
| Aug 30, 2021 | 13.95 |
| Aug 27, 2021 | 14.47 |
| Aug 26, 2021 | 13.94 |
| Aug 25, 2021 | 14.08 |
| Aug 24, 2021 | 13.57 |
| Aug 23, 2021 | 13.66 |
| Aug 20, 2021 | 13.35 |
| Aug 19, 2021 | 12.94 |
| Aug 18, 2021 | 13.35 |
| Aug 17, 2021 | 13.48 |
| Aug 16, 2021 | 13.59 |
| Aug 13, 2021 | 13.52 |
| Aug 12, 2021 | 13.49 |
| Aug 11, 2021 | 13.36 |
| Aug 10, 2021 | 13.07 |
| Aug 9, 2021 | 12.93 |
| Aug 6, 2021 | 12.88 |
| Aug 5, 2021 | 12.72 |
| Aug 4, 2021 | 12.34 |
| Aug 3, 2021 | 12.32 |
| Aug 2, 2021 | 12.16 |
| Jul 30, 2021 | 12.20 |
| Jul 29, 2021 | 12.26 |
| Jul 28, 2021 | 12.20 |
| Jul 27, 2021 | 12.32 |
| Jul 26, 2021 | 12.35 |
| Jul 23, 2021 | 12.29 |
| Jul 22, 2021 | 12.37 |
| Jul 21, 2021 | 12.34 |
| Jul 20, 2021 | 12.04 |
| Jul 19, 2021 | 11.79 |
| Jul 16, 2021 | 11.97 |
| Jul 15, 2021 | 12.21 |
| Jul 14, 2021 | 12.26 |
| Jul 13, 2021 | 12.59 |
| Jul 12, 2021 | 12.63 |
| Jul 9, 2021 | 12.54 |
| Jul 8, 2021 | 12.31 |
| Jul 7, 2021 | 12.49 |
| Jul 6, 2021 | 12.57 |
| Jul 2, 2021 | 12.65 |
| Jul 1, 2021 | 12.57 |
| Jun 30, 2021 | 12.46 |
| Jun 29, 2021 | 12.75 |
| Jun 28, 2021 | 12.95 |
| Jun 25, 2021 | 13.13 |
| Jun 24, 2021 | 12.99 |
| Jun 23, 2021 | 13.03 |
| Jun 22, 2021 | 12.84 |
| Jun 21, 2021 | 12.80 |
| Jun 18, 2021 | 12.66 |
| Jun 17, 2021 | 12.91 |
| Jun 16, 2021 | 13.14 |
| Jun 15, 2021 | 13.07 |
| Jun 14, 2021 | 13.02 |
| Jun 11, 2021 | 13.06 |
| Jun 10, 2021 | 12.94 |
| Jun 9, 2021 | 13.08 |
| Jun 8, 2021 | 13.05 |
| Jun 7, 2021 | 13.16 |
| Jun 4, 2021 | 13.12 |
| Jun 3, 2021 | 13.10 |
| Jun 2, 2021 | 13.11 |
| Jun 1, 2021 | 13.13 |
| May 28, 2021 | 13.09 |
| May 27, 2021 | 12.91 |
| May 26, 2021 | 12.78 |
| May 25, 2021 | 12.74 |
| May 24, 2021 | 12.81 |
| May 21, 2021 | 12.67 |
| May 20, 2021 | 12.63 |
| May 19, 2021 | 12.54 |
| May 18, 2021 | 12.67 |
| May 17, 2021 | 12.54 |
| May 14, 2021 | 12.36 |
| May 13, 2021 | 12.43 |
| May 12, 2021 | 12.22 |
| May 11, 2021 | 12.90 |
| May 10, 2021 | 13.36 |
| May 7, 2021 | 13.39 |
| May 6, 2021 | 13.38 |
| May 5, 2021 | 13.41 |
| May 4, 2021 | 13.18 |
| May 3, 2021 | 12.97 |
| Apr 30, 2021 | 12.84 |
| Apr 29, 2021 | 12.48 |
| Apr 28, 2021 | 12.74 |
| Apr 27, 2021 | 12.70 |
| Apr 26, 2021 | 12.49 |
| Apr 23, 2021 | 12.37 |
| Apr 22, 2021 | 12.25 |
| Apr 21, 2021 | 12.24 |
| Apr 20, 2021 | 12.15 |
| Apr 19, 2021 | 12.28 |
| Apr 16, 2021 | 12.30 |
| Apr 15, 2021 | 12.37 |
| Apr 14, 2021 | 12.40 |
| Apr 13, 2021 | 12.78 |
| Apr 12, 2021 | 12.81 |
| Apr 9, 2021 | 12.61 |
| Apr 8, 2021 | 12.63 |
| Apr 7, 2021 | 12.46 |
| Apr 6, 2021 | 12.22 |
| Apr 5, 2021 | 11.86 |
| Apr 1, 2021 | 11.86 |
| Mar 31, 2021 | 11.73 |
| Mar 30, 2021 | 10.83 |
| Mar 29, 2021 | 10.70 |
| Mar 26, 2021 | 10.90 |
| Mar 25, 2021 | 10.87 |
| Mar 24, 2021 | 10.72 |
| Mar 23, 2021 | 10.87 |
| Mar 22, 2021 | 11.25 |
| Mar 19, 2021 | 11.43 |
| Mar 18, 2021 | 11.14 |
| Mar 17, 2021 | 11.05 |
| Mar 16, 2021 | 11.00 |
| Mar 15, 2021 | 11.20 |
| Mar 12, 2021 | 11.16 |
| Mar 11, 2021 | 11.08 |
| Mar 10, 2021 | 11.07 |
| Mar 9, 2021 | 11.09 |
| Mar 8, 2021 | 11.28 |
| Mar 5, 2021 | 11.07 |
| Mar 4, 2021 | 11.15 |
| Mar 3, 2021 | 11.36 |
| Mar 2, 2021 | 11.16 |
| Mar 1, 2021 | 10.54 |
| Feb 26, 2021 | 10.99 |
| Feb 25, 2021 | 11.08 |
| Feb 24, 2021 | 10.83 |
| Feb 23, 2021 | 10.63 |
| Feb 22, 2021 | 10.67 |
| Feb 19, 2021 | 10.96 |
| Feb 18, 2021 | 10.81 |
| Feb 17, 2021 | 10.75 |
| Feb 16, 2021 | 11.06 |
| Feb 12, 2021 | 10.80 |
| Feb 11, 2021 | 10.60 |
| Feb 10, 2021 | 10.47 |
| Feb 9, 2021 | 10.52 |
| Feb 8, 2021 | 10.15 |
| Feb 5, 2021 | 9.92 |
| Feb 4, 2021 | 9.92 |
| Feb 3, 2021 | 9.80 |
| Feb 2, 2021 | 9.67 |
| Feb 1, 2021 | 9.48 |
| Jan 29, 2021 | 9.52 |
| Jan 28, 2021 | 9.60 |
| Jan 27, 2021 | 9.61 |
| Jan 26, 2021 | 9.64 |
| Jan 25, 2021 | 9.68 |
| Jan 22, 2021 | 9.89 |
| Jan 21, 2021 | 9.91 |
| Jan 20, 2021 | 9.89 |
| Jan 19, 2021 | 10.03 |
| Jan 15, 2021 | 9.93 |
| Jan 14, 2021 | 9.83 |
| Jan 13, 2021 | 9.96 |
| Jan 12, 2021 | 9.99 |
| Jan 11, 2021 | 9.73 |
| Jan 8, 2021 | 9.59 |
| Jan 7, 2021 | 9.62 |
| Jan 6, 2021 | 9.53 |
| Jan 5, 2021 | 9.11 |
| Jan 4, 2021 | 8.96 |
| Dec 31, 2020 | 8.97 |
| Dec 30, 2020 | 8.22 |
| Dec 29, 2020 | 8.15 |
| Dec 28, 2020 | 8.27 |
| Dec 24, 2020 | 8.40 |
| Dec 23, 2020 | 8.35 |
| Dec 22, 2020 | 8.29 |
| Dec 21, 2020 | 8.27 |
| Dec 18, 2020 | 8.64 |
| Dec 17, 2020 | 8.56 |
| Dec 16, 2020 | 8.45 |
| Dec 15, 2020 | 8.70 |
| Dec 14, 2020 | 8.83 |
| Dec 11, 2020 | 9.00 |
| Dec 10, 2020 | 9.21 |
| Dec 9, 2020 | 8.65 |
| Dec 8, 2020 | 8.49 |
| Dec 7, 2020 | 8.60 |
| Dec 4, 2020 | 8.68 |
| Dec 3, 2020 | 8.51 |
| Dec 2, 2020 | 8.30 |
| Dec 1, 2020 | 8.37 |
| Nov 30, 2020 | 8.38 |
| Nov 27, 2020 | 8.40 |
| Nov 25, 2020 | 8.43 |
| Nov 24, 2020 | 8.42 |
| Nov 23, 2020 | 8.29 |
| Nov 20, 2020 | 8.16 |
| Nov 19, 2020 | 8.15 |
| Nov 18, 2020 | 8.26 |
| Nov 17, 2020 | 8.21 |
| Nov 16, 2020 | 8.24 |
| Nov 13, 2020 | 8.05 |
| Nov 12, 2020 | 7.88 |
| Nov 11, 2020 | 8.08 |
| Nov 10, 2020 | 8.08 |
| Nov 9, 2020 | 7.71 |
| Nov 6, 2020 | 7.43 |
| Nov 5, 2020 | 7.56 |
| Nov 4, 2020 | 7.51 |
| Nov 3, 2020 | 7.66 |
| Nov 2, 2020 | 7.47 |
| Oct 30, 2020 | 7.31 |
| Oct 29, 2020 | 7.51 |
| Oct 28, 2020 | 7.25 |
| Oct 27, 2020 | 7.49 |
| Oct 26, 2020 | 7.58 |
| Oct 23, 2020 | 7.74 |
| Oct 22, 2020 | 7.64 |
| Oct 21, 2020 | 7.52 |
| Oct 20, 2020 | 7.60 |
| Oct 19, 2020 | 7.57 |
| Oct 16, 2020 | 7.81 |
| Oct 15, 2020 | 7.97 |
| Oct 14, 2020 | 8.08 |
| Oct 13, 2020 | 8.39 |
| Oct 12, 2020 | 8.28 |
| Oct 9, 2020 | 8.37 |
| Oct 8, 2020 | 8.47 |
| Oct 7, 2020 | 8.21 |
| Oct 6, 2020 | 8.15 |
| Oct 5, 2020 | 8.14 |
| Oct 2, 2020 | 8.18 |
| Oct 1, 2020 | 8.31 |
| Sep 30, 2020 | 8.14 |
| Sep 29, 2020 | 7.75 |
| Sep 28, 2020 | 7.60 |
| Sep 25, 2020 | 7.45 |
| Sep 24, 2020 | 7.25 |
| Sep 23, 2020 | 7.24 |
| Sep 22, 2020 | 7.41 |
| Sep 21, 2020 | 7.09 |
| Sep 18, 2020 | 7.46 |
| Sep 17, 2020 | 7.42 |
| Sep 16, 2020 | 7.33 |
| Sep 15, 2020 | 7.13 |
| Sep 14, 2020 | 7.08 |
| Sep 11, 2020 | 6.82 |
| Sep 10, 2020 | 6.89 |
| Sep 9, 2020 | 6.89 |
| Sep 8, 2020 | 6.94 |
| Sep 4, 2020 | 7.05 |
| Sep 3, 2020 | 7.24 |
| Sep 2, 2020 | 7.48 |
| Sep 1, 2020 | 7.35 |
| Aug 31, 2020 | 7.36 |
| Aug 28, 2020 | 7.35 |
| Aug 27, 2020 | 7.28 |
| Aug 26, 2020 | 7.25 |
| Aug 25, 2020 | 7.36 |
| Aug 24, 2020 | 7.19 |
| Aug 21, 2020 | 7.10 |
| Aug 20, 2020 | 7.08 |
| Aug 19, 2020 | 7.31 |
| Aug 18, 2020 | 7.24 |
| Aug 17, 2020 | 7.36 |
| Aug 14, 2020 | 7.32 |
| Aug 13, 2020 | 7.27 |
| Aug 12, 2020 | 7.35 |
| Aug 11, 2020 | 7.35 |
| Aug 10, 2020 | 7.42 |
| Aug 7, 2020 | 7.26 |
| Aug 6, 2020 | 7.13 |
| Aug 5, 2020 | 6.94 |
| Aug 4, 2020 | 6.82 |
| Aug 3, 2020 | 6.82 |
| Jul 31, 2020 | 6.61 |
| Jul 30, 2020 | 6.63 |
| Jul 29, 2020 | 6.71 |
| Jul 28, 2020 | 6.71 |
| Jul 27, 2020 | 6.60 |
| Jul 24, 2020 | 6.74 |
| Jul 23, 2020 | 6.88 |
| Jul 22, 2020 | 6.85 |
| Jul 21, 2020 | 6.88 |
| Jul 20, 2020 | 6.74 |
| Jul 17, 2020 | 6.99 |
| Jul 16, 2020 | 7.00 |
| Jul 15, 2020 | 7.10 |
| Jul 14, 2020 | 7.14 |
| Jul 13, 2020 | 6.95 |
| Jul 10, 2020 | 6.88 |
| Jul 9, 2020 | 6.68 |
| Jul 8, 2020 | 6.93 |
| Jul 7, 2020 | 6.99 |
| Jul 6, 2020 | 7.10 |
| Jul 2, 2020 | 7.16 |
| Jul 1, 2020 | 6.96 |
| Jun 30, 2020 | 7.23 |
| Jun 29, 2020 | 7.63 |
| Jun 26, 2020 | 7.63 |
| Jun 25, 2020 | 7.94 |
| Jun 24, 2020 | 7.96 |
| Jun 23, 2020 | 8.35 |
| Jun 22, 2020 | 8.50 |
| Jun 19, 2020 | 8.59 |
| Jun 18, 2020 | 8.64 |
| Jun 17, 2020 | 8.46 |
| Jun 16, 2020 | 8.52 |
| Jun 15, 2020 | 8.63 |
| Jun 12, 2020 | 8.78 |
| Jun 11, 2020 | 8.44 |
| Jun 10, 2020 | 8.58 |
| Jun 9, 2020 | 8.94 |
| Jun 8, 2020 | 8.94 |
| Jun 5, 2020 | 8.62 |
| Jun 4, 2020 | 8.10 |
| Jun 3, 2020 | 8.25 |
| Jun 2, 2020 | 8.00 |
| Jun 1, 2020 | 7.93 |
| May 29, 2020 | 7.90 |
| May 28, 2020 | 7.95 |
| May 27, 2020 | 8.04 |
| May 26, 2020 | 7.90 |
| May 22, 2020 | 7.71 |
| May 21, 2020 | 7.81 |
| May 20, 2020 | 7.80 |
| May 19, 2020 | 7.77 |
| May 18, 2020 | 7.51 |
| May 15, 2020 | 6.95 |
| May 14, 2020 | 6.98 |
| May 13, 2020 | 6.92 |
| May 12, 2020 | 7.18 |
| May 11, 2020 | 7.73 |
| May 8, 2020 | 7.91 |
| May 7, 2020 | 7.73 |
| May 6, 2020 | 7.60 |
| May 5, 2020 | 7.63 |
| May 4, 2020 | 9.09 |
| May 1, 2020 | 8.61 |
| Apr 30, 2020 | 9.80 |
| Apr 29, 2020 | 10.22 |
| Apr 28, 2020 | 9.68 |
| Apr 27, 2020 | 9.68 |
| Apr 24, 2020 | 9.44 |
| Apr 23, 2020 | 8.84 |
| Apr 22, 2020 | 8.66 |
| Apr 21, 2020 | 8.64 |
| Apr 20, 2020 | 8.45 |
| Apr 17, 2020 | 7.22 |
| Apr 16, 2020 | 7.00 |
| Apr 15, 2020 | 7.06 |
| Apr 14, 2020 | 7.48 |
| Apr 13, 2020 | 7.32 |
| Apr 9, 2020 | 7.34 |
| Apr 8, 2020 | 6.75 |
| Apr 7, 2020 | 6.38 |
| Apr 6, 2020 | 6.06 |
| Apr 3, 2020 | 5.48 |
| Apr 2, 2020 | 5.50 |
| Apr 1, 2020 | 5.33 |
| Mar 31, 2020 | 5.73 |
| Mar 30, 2020 | 13.26 |
| Mar 27, 2020 | 13.36 |
| Mar 26, 2020 | 13.51 |
| Mar 25, 2020 | 12.91 |
| Mar 24, 2020 | 12.51 |
| Mar 23, 2020 | 11.58 |
| Mar 20, 2020 | 12.16 |
| Mar 19, 2020 | 12.26 |
| Mar 18, 2020 | 10.74 |
| Mar 17, 2020 | 13.91 |
| Mar 16, 2020 | 14.45 |
| Mar 13, 2020 | 16.42 |
| Mar 12, 2020 | 15.45 |
| Mar 11, 2020 | 16.63 |
| Mar 10, 2020 | 17.34 |
| Mar 9, 2020 | 16.17 |
| Mar 6, 2020 | 17.73 |
| Mar 5, 2020 | 18.31 |
| Mar 4, 2020 | 18.73 |
| Mar 3, 2020 | 18.69 |
| Mar 2, 2020 | 18.66 |
| Feb 28, 2020 | 18.25 |
| Feb 27, 2020 | 18.43 |
| Feb 26, 2020 | 19.25 |
| Feb 25, 2020 | 19.68 |
| Feb 24, 2020 | 20.60 |
| Feb 21, 2020 | 21.52 |
| Feb 20, 2020 | 23.04 |
| Feb 19, 2020 | 22.65 |
| Feb 18, 2020 | 22.74 |
| Feb 14, 2020 | 23.09 |
| Feb 13, 2020 | 23.49 |
| Feb 12, 2020 | 23.51 |
| Feb 11, 2020 | 23.46 |
| Feb 10, 2020 | 23.34 |
| Feb 7, 2020 | 22.96 |
| Feb 6, 2020 | 23.46 |
| Feb 5, 2020 | 23.24 |
| Feb 4, 2020 | 23.03 |
| Feb 3, 2020 | 22.81 |
| Jan 31, 2020 | 23.44 |
| Jan 30, 2020 | 23.94 |
| Jan 29, 2020 | 23.93 |
| Jan 28, 2020 | 24.20 |
| Jan 27, 2020 | 24.02 |
| Jan 24, 2020 | 23.91 |
| Jan 23, 2020 | 24.42 |
| Jan 22, 2020 | 24.22 |
| Jan 21, 2020 | 23.78 |
| Jan 17, 2020 | 23.53 |
| Jan 16, 2020 | 24.36 |
| Jan 15, 2020 | 25.12 |
| Jan 14, 2020 | 25.45 |
| Jan 13, 2020 | 25.23 |
| Jan 10, 2020 | 25.07 |
| Jan 9, 2020 | 25.25 |
| Jan 8, 2020 | 25.42 |
| Jan 7, 2020 | 25.53 |
| Jan 6, 2020 | 25.14 |
| Jan 3, 2020 | 25.66 |
| Jan 2, 2020 | 25.35 |
| Dec 31, 2019 | 25.08 |
| Dec 30, 2019 | 14.31 |
| Dec 27, 2019 | 14.38 |
| Dec 26, 2019 | 15.25 |
| Dec 24, 2019 | 13.91 |
| Dec 23, 2019 | 14.06 |
| Dec 20, 2019 | 14.29 |
| Dec 19, 2019 | 14.40 |
| Dec 18, 2019 | 14.39 |
| Dec 17, 2019 | 14.00 |
| Dec 16, 2019 | 14.39 |
| Dec 13, 2019 | 14.41 |
| Dec 12, 2019 | 14.33 |
| Dec 11, 2019 | 14.04 |
| Dec 10, 2019 | 14.09 |
| Dec 9, 2019 | 14.20 |
| Dec 6, 2019 | 13.61 |
| Dec 5, 2019 | 13.35 |
| Dec 4, 2019 | 13.06 |
| Dec 3, 2019 | 13.08 |
| Dec 2, 2019 | 12.99 |
| Nov 29, 2019 | 13.54 |
| Nov 27, 2019 | 13.46 |
| Nov 26, 2019 | 13.16 |
| Nov 25, 2019 | 12.93 |
| Nov 22, 2019 | 12.71 |
| Nov 21, 2019 | 12.36 |
| Nov 20, 2019 | 12.47 |
| Nov 19, 2019 | 12.54 |
| Nov 18, 2019 | 12.51 |
| Nov 15, 2019 | 12.70 |
| Nov 14, 2019 | 12.42 |
| Nov 13, 2019 | 12.01 |
| Nov 12, 2019 | 12.88 |
| Nov 11, 2019 | 12.66 |
| Nov 8, 2019 | 12.53 |
| Nov 7, 2019 | 12.43 |
| Nov 6, 2019 | 12.16 |
| Nov 5, 2019 | 12.49 |
| Nov 4, 2019 | 12.56 |
| Nov 1, 2019 | 11.59 |
| Oct 31, 2019 | 11.44 |
| Oct 30, 2019 | 11.26 |
| Oct 29, 2019 | 11.17 |
| Oct 28, 2019 | 10.85 |
| Oct 25, 2019 | 10.80 |
| Oct 24, 2019 | 10.67 |
| Oct 23, 2019 | 10.69 |
| Oct 22, 2019 | 10.63 |
| Oct 21, 2019 | 10.58 |
| Oct 18, 2019 | 10.64 |
| Oct 17, 2019 | 10.65 |
| Oct 16, 2019 | 10.77 |
| Oct 15, 2019 | 11.00 |
| Oct 14, 2019 | 10.84 |
| Oct 11, 2019 | 10.68 |
| Oct 10, 2019 | 10.65 |
| Oct 9, 2019 | 10.60 |
| Oct 8, 2019 | 10.50 |
| Oct 7, 2019 | 10.52 |
| Oct 4, 2019 | 10.64 |
| Oct 3, 2019 | 10.45 |
| Oct 2, 2019 | 10.39 |
| Oct 1, 2019 | 10.82 |
| Sep 30, 2019 | 10.80 |
| Sep 27, 2019 | 7.61 |
| Sep 26, 2019 | 7.50 |
| Sep 25, 2019 | 7.48 |
| Sep 24, 2019 | 7.18 |
| Sep 23, 2019 | 7.16 |
| Sep 20, 2019 | 7.17 |
| Sep 19, 2019 | 7.25 |
| Sep 18, 2019 | 7.29 |
| Sep 17, 2019 | 7.29 |
| Sep 16, 2019 | 7.23 |
| Sep 13, 2019 | 7.22 |
| Sep 12, 2019 | 7.19 |
| Sep 11, 2019 | 7.12 |
| Sep 10, 2019 | 6.99 |
| Sep 9, 2019 | 7.07 |
| Sep 6, 2019 | 7.04 |
| Sep 5, 2019 | 7.02 |
| Sep 4, 2019 | 7.00 |
| Sep 3, 2019 | 6.86 |
| Aug 30, 2019 | 6.97 |
| Aug 29, 2019 | 6.82 |
| Aug 28, 2019 | 6.88 |
| Aug 27, 2019 | 6.79 |
| Aug 26, 2019 | 6.96 |
| Aug 23, 2019 | 6.90 |
| Aug 22, 2019 | 6.96 |
| Aug 21, 2019 | 7.02 |
| Aug 20, 2019 | 7.09 |
| Aug 19, 2019 | 7.04 |
| Aug 16, 2019 | 6.96 |
| Aug 15, 2019 | 6.73 |
| Aug 14, 2019 | 6.77 |
| Aug 13, 2019 | 6.93 |
| Aug 12, 2019 | 6.82 |
| Aug 9, 2019 | 7.07 |
| Aug 8, 2019 | 7.33 |
| Aug 7, 2019 | 7.34 |
| Aug 6, 2019 | 6.92 |
| Aug 5, 2019 | 6.77 |
| Aug 2, 2019 | 7.07 |
| Aug 1, 2019 | 7.22 |
| Jul 31, 2019 | 7.25 |
| Jul 30, 2019 | 7.74 |
| Jul 29, 2019 | 7.46 |
| Jul 26, 2019 | 7.44 |
| Jul 25, 2019 | 7.35 |
| Jul 24, 2019 | 7.33 |
| Jul 23, 2019 | 7.17 |
| Jul 22, 2019 | 7.07 |
| Jul 19, 2019 | 7.07 |
| Jul 18, 2019 | 7.28 |
| Jul 17, 2019 | 7.45 |
| Jul 16, 2019 | 7.64 |
| Jul 15, 2019 | 7.58 |
| Jul 12, 2019 | 7.59 |
| Jul 11, 2019 | 7.66 |
| Jul 10, 2019 | 7.51 |
| Jul 9, 2019 | 7.45 |
| Jul 8, 2019 | 7.49 |
| Jul 5, 2019 | 7.59 |
| Jul 3, 2019 | 7.22 |
| Jul 2, 2019 | 7.21 |
| Jul 1, 2019 | 7.20 |
| Jun 28, 2019 | 11.43 |
| Jun 27, 2019 | 11.31 |
| Jun 26, 2019 | 11.35 |
| Jun 25, 2019 | 11.21 |
| Jun 24, 2019 | 11.15 |
| Jun 21, 2019 | 11.34 |
| Jun 20, 2019 | 11.40 |
| Jun 19, 2019 | 11.22 |
| Jun 18, 2019 | 11.00 |
| Jun 17, 2019 | 11.42 |
| Jun 14, 2019 | 11.41 |
| Jun 13, 2019 | 11.34 |
| Jun 12, 2019 | 11.22 |
| Jun 11, 2019 | 11.08 |
| Jun 10, 2019 | 11.00 |
| Jun 7, 2019 | 10.96 |
| Jun 6, 2019 | 10.87 |
| Jun 5, 2019 | 10.75 |
| Jun 4, 2019 | 10.50 |
| Jun 3, 2019 | 10.04 |
| May 31, 2019 | 9.30 |
| May 30, 2019 | 9.48 |
| May 29, 2019 | 9.59 |
| May 28, 2019 | 9.67 |
| May 24, 2019 | 9.68 |
| May 23, 2019 | 9.82 |
| May 22, 2019 | 9.83 |
| May 21, 2019 | 10.01 |
| May 20, 2019 | 10.06 |
| May 17, 2019 | 9.98 |
| May 16, 2019 | 10.10 |
| May 15, 2019 | 10.06 |
| May 14, 2019 | 9.92 |
| May 13, 2019 | 9.85 |
| May 10, 2019 | 10.13 |
| May 9, 2019 | 10.09 |
| May 8, 2019 | 9.91 |
| May 7, 2019 | 10.06 |
| May 6, 2019 | 10.19 |
| May 3, 2019 | 9.97 |
| May 2, 2019 | 9.82 |
| May 1, 2019 | 9.79 |
| Apr 30, 2019 | 9.89 |
| Apr 29, 2019 | 9.92 |
| Apr 26, 2019 | 9.94 |
| Apr 25, 2019 | 9.82 |
| Apr 24, 2019 | 9.86 |
| Apr 23, 2019 | 9.78 |
| Apr 22, 2019 | 9.63 |
| Apr 18, 2019 | 9.63 |
| Apr 17, 2019 | 9.70 |
| Apr 16, 2019 | 10.00 |
| Apr 15, 2019 | 9.93 |
| Apr 12, 2019 | 9.82 |
| Apr 11, 2019 | 9.76 |
| Apr 10, 2019 | 9.75 |
| Apr 9, 2019 | 9.67 |
| Apr 8, 2019 | 9.78 |
| Apr 5, 2019 | 9.72 |
| Apr 4, 2019 | 9.48 |
| Apr 3, 2019 | 9.52 |
| Apr 2, 2019 | 9.58 |
| Apr 1, 2019 | 9.48 |
| Mar 29, 2019 | 8.13 |
| Mar 28, 2019 | 8.11 |
| Mar 27, 2019 | 8.17 |
| Mar 26, 2019 | 8.12 |
| Mar 25, 2019 | 8.19 |
| Mar 22, 2019 | 8.21 |
| Mar 21, 2019 | 8.41 |
| Mar 20, 2019 | 8.29 |
| Mar 19, 2019 | 8.43 |
| Mar 18, 2019 | 8.45 |
| Mar 15, 2019 | 8.45 |
| Mar 14, 2019 | 8.26 |
| Mar 13, 2019 | 8.18 |
| Mar 12, 2019 | 8.26 |
| Mar 11, 2019 | 8.27 |
| Mar 8, 2019 | 8.18 |
| Mar 7, 2019 | 8.14 |
| Mar 6, 2019 | 8.21 |
| Mar 5, 2019 | 8.29 |
| Mar 4, 2019 | 8.33 |
| Mar 1, 2019 | 8.31 |
| Feb 28, 2019 | 8.16 |
| Feb 27, 2019 | 8.28 |
| Feb 26, 2019 | 8.26 |
| Feb 25, 2019 | 8.35 |
| Feb 22, 2019 | 8.45 |
| Feb 21, 2019 | 8.42 |
| Feb 20, 2019 | 8.35 |
| Feb 19, 2019 | 8.13 |
| Feb 15, 2019 | 8.21 |
| Feb 14, 2019 | 8.20 |
| Feb 13, 2019 | 8.19 |
| Feb 12, 2019 | 8.07 |
| Feb 11, 2019 | 7.98 |
| Feb 8, 2019 | 8.00 |
| Feb 7, 2019 | 7.99 |
| Feb 6, 2019 | 8.00 |
| Feb 5, 2019 | 7.92 |
| Feb 4, 2019 | 7.83 |
| Feb 1, 2019 | 7.84 |
| Jan 31, 2019 | 7.84 |
| Jan 30, 2019 | 7.67 |
| Jan 29, 2019 | 7.58 |
| Jan 28, 2019 | 7.59 |
| Jan 25, 2019 | 7.57 |
| Jan 24, 2019 | 7.35 |
| Jan 23, 2019 | 7.28 |
| Jan 22, 2019 | 7.23 |
| Jan 18, 2019 | 7.42 |
| Jan 17, 2019 | 7.44 |
| Jan 16, 2019 | 7.39 |
| Jan 15, 2019 | 7.77 |
| Jan 14, 2019 | 7.74 |
| Jan 11, 2019 | 7.72 |
| Jan 10, 2019 | 7.68 |
| Jan 9, 2019 | 7.69 |
| Jan 8, 2019 | 7.69 |
| Jan 7, 2019 | 7.47 |
| Jan 4, 2019 | 7.14 |
| Jan 3, 2019 | 6.80 |
| Jan 2, 2019 | 6.64 |
| Dec 31, 2018 | 6.44 |
| Dec 28, 2018 | 9.36 |
| Dec 27, 2018 | 9.28 |
| Dec 26, 2018 | 9.35 |
| Dec 24, 2018 | 8.63 |
| Dec 21, 2018 | 9.15 |
| Dec 20, 2018 | 9.38 |
| Dec 19, 2018 | 9.94 |
| Dec 18, 2018 | 9.96 |
| Dec 17, 2018 | 9.81 |
| Dec 14, 2018 | 10.03 |
| Dec 13, 2018 | 10.19 |
| Dec 12, 2018 | 10.35 |
| Dec 11, 2018 | 10.45 |
| Dec 10, 2018 | 10.68 |
| Dec 7, 2018 | 10.70 |
| Dec 6, 2018 | 10.85 |
| Dec 4, 2018 | 11.06 |
| Dec 3, 2018 | 11.33 |
| Nov 30, 2018 | 11.29 |
| Nov 29, 2018 | 11.35 |
| Nov 28, 2018 | 11.29 |
| Nov 27, 2018 | 11.15 |
| Nov 26, 2018 | 11.18 |
| Nov 23, 2018 | 11.16 |
| Nov 21, 2018 | 11.23 |
| Nov 20, 2018 | 11.04 |
| Nov 19, 2018 | 11.17 |
| Nov 16, 2018 | 11.22 |
| Nov 15, 2018 | 11.24 |
| Nov 14, 2018 | 11.23 |
| Nov 13, 2018 | 11.36 |
| Nov 12, 2018 | 11.57 |
| Nov 9, 2018 | 11.45 |
| Nov 8, 2018 | 11.57 |
| Nov 7, 2018 | 11.87 |
| Nov 6, 2018 | 11.21 |
| Nov 5, 2018 | 11.29 |
| Nov 2, 2018 | 10.68 |
| Nov 1, 2018 | 11.06 |
| Oct 31, 2018 | 11.67 |
| Oct 30, 2018 | 11.71 |
| Oct 29, 2018 | 11.76 |
| Oct 26, 2018 | 11.93 |
| Oct 25, 2018 | 11.99 |
| Oct 24, 2018 | 11.88 |
| Oct 23, 2018 | 12.23 |
| Oct 22, 2018 | 12.27 |
| Oct 19, 2018 | 12.49 |
| Oct 18, 2018 | 12.59 |
| Oct 17, 2018 | 12.63 |
| Oct 16, 2018 | 13.00 |
| Oct 15, 2018 | 12.83 |
| Oct 12, 2018 | 12.77 |
| Oct 11, 2018 | 12.87 |
| Oct 10, 2018 | 13.02 |
| Oct 9, 2018 | 13.14 |
| Oct 8, 2018 | 13.15 |
| Oct 5, 2018 | 13.08 |
| Oct 4, 2018 | 13.12 |
| Oct 3, 2018 | 13.20 |
| Oct 2, 2018 | 13.22 |
| Oct 1, 2018 | 13.28 |
| Sep 28, 2018 | 13.35 |
| Sep 27, 2018 | 13.16 |
| Sep 26, 2018 | 13.13 |
| Sep 25, 2018 | 13.13 |
| Sep 24, 2018 | 13.09 |
| Sep 21, 2018 | 13.35 |
| Sep 20, 2018 | 13.35 |
| Sep 19, 2018 | 13.31 |
| Sep 18, 2018 | 13.42 |
| Sep 17, 2018 | 13.46 |
| Sep 14, 2018 | 13.46 |
| Sep 13, 2018 | 13.31 |
| Sep 12, 2018 | 13.20 |
| Sep 11, 2018 | 13.13 |
| Sep 10, 2018 | 13.02 |
| Sep 7, 2018 | 12.94 |
| Sep 6, 2018 | 13.09 |
| Sep 5, 2018 | 12.94 |
| Sep 4, 2018 | 13.02 |
| Aug 31, 2018 | 13.09 |
| Aug 30, 2018 | 13.13 |
| Aug 29, 2018 | 13.16 |
| Aug 28, 2018 | 13.09 |
| Aug 27, 2018 | 13.13 |
| Aug 24, 2018 | 13.02 |
| Aug 23, 2018 | 12.98 |
| Aug 22, 2018 | 12.90 |
| Aug 21, 2018 | 12.98 |
| Aug 20, 2018 | 12.98 |
| Aug 17, 2018 | 12.98 |
| Aug 16, 2018 | 12.94 |
| Aug 15, 2018 | 12.90 |
| Aug 14, 2018 | 12.94 |
| Aug 13, 2018 | 12.90 |
| Aug 10, 2018 | 12.94 |
| Aug 9, 2018 | 12.94 |
| Aug 8, 2018 | 12.87 |
| Aug 7, 2018 | 12.94 |
| Aug 6, 2018 | 12.94 |
| Aug 3, 2018 | 12.90 |
| Aug 2, 2018 | 12.94 |
| Aug 1, 2018 | 12.90 |
| Jul 31, 2018 | 12.79 |
| Jul 30, 2018 | 12.87 |
| Jul 27, 2018 | 12.87 |
| Jul 26, 2018 | 12.98 |
| Jul 25, 2018 | 12.98 |
| Jul 24, 2018 | 12.94 |
| Jul 23, 2018 | 12.90 |
| Jul 20, 2018 | 12.76 |
| Jul 19, 2018 | 12.72 |
| Jul 18, 2018 | 12.76 |
| Jul 17, 2018 | 13.16 |
| Jul 16, 2018 | 13.16 |
| Jul 13, 2018 | 13.20 |
| Jul 12, 2018 | 13.09 |
| Jul 11, 2018 | 13.09 |
| Jul 10, 2018 | 13.16 |
| Jul 9, 2018 | 13.16 |
| Jul 6, 2018 | 13.16 |
| Jul 5, 2018 | 12.79 |
| Jul 3, 2018 | 12.72 |
| Jul 2, 2018 | 12.57 |
| Jun 29, 2018 | 11.40 |
| Jun 28, 2018 | 11.47 |
| Jun 27, 2018 | 11.37 |
| Jun 26, 2018 | 11.60 |
| Jun 25, 2018 | 11.54 |
| Jun 22, 2018 | 11.54 |
| Jun 21, 2018 | 11.50 |
| Jun 20, 2018 | 11.37 |
| Jun 19, 2018 | 11.27 |
| Jun 18, 2018 | 11.30 |
| Jun 15, 2018 | 11.20 |
| Jun 14, 2018 | 11.34 |
| Jun 13, 2018 | 11.37 |
| Jun 12, 2018 | 11.47 |
| Jun 11, 2018 | 11.60 |
| Jun 8, 2018 | 11.30 |
| Jun 7, 2018 | 11.14 |
| Jun 6, 2018 | 11.00 |
| Jun 5, 2018 | 11.00 |
| Jun 4, 2018 | 11.07 |
| Jun 1, 2018 | 11.04 |
| May 31, 2018 | 10.84 |
| May 30, 2018 | 10.90 |
| May 29, 2018 | 10.90 |
| May 25, 2018 | 10.97 |
| May 24, 2018 | 10.87 |
| May 23, 2018 | 10.84 |
| May 22, 2018 | 10.50 |
| May 21, 2018 | 10.20 |
| May 18, 2018 | 10.14 |
| May 17, 2018 | 10.14 |
| May 16, 2018 | 10.20 |
| May 15, 2018 | 10.27 |
| May 14, 2018 | 10.30 |
| May 11, 2018 | 10.34 |
| May 10, 2018 | 10.37 |
| May 9, 2018 | 10.34 |
| May 8, 2018 | 10.54 |
| May 7, 2018 | 10.47 |
| May 4, 2018 | 10.14 |
| May 3, 2018 | 10.20 |
| May 2, 2018 | 10.27 |
| May 1, 2018 | 10.27 |
| Apr 30, 2018 | 10.20 |
| Apr 27, 2018 | 10.07 |
| Apr 26, 2018 | 9.87 |
| Apr 25, 2018 | 10.24 |
| Apr 24, 2018 | 10.64 |
| Apr 23, 2018 | 10.70 |
| Apr 20, 2018 | 10.70 |
| Apr 19, 2018 | 10.64 |
| Apr 18, 2018 | 10.60 |
| Apr 17, 2018 | 10.94 |
| Apr 16, 2018 | 11.07 |
| Apr 13, 2018 | 10.80 |
| Apr 12, 2018 | 10.94 |
| Apr 11, 2018 | 10.80 |
| Apr 10, 2018 | 10.77 |
| Apr 9, 2018 | 10.70 |
| Apr 6, 2018 | 10.77 |
| Apr 5, 2018 | 10.84 |
| Apr 4, 2018 | 10.84 |
| Apr 3, 2018 | 10.70 |
| Apr 2, 2018 | 10.67 |
| Mar 29, 2018 | 11.94 |
| Mar 28, 2018 | 12.01 |
| Mar 27, 2018 | 11.94 |
| Mar 26, 2018 | 12.19 |
| Mar 23, 2018 | 12.01 |
| Mar 22, 2018 | 12.16 |
| Mar 21, 2018 | 12.27 |
| Mar 20, 2018 | 12.19 |
| Mar 19, 2018 | 12.27 |
| Mar 16, 2018 | 12.19 |
| Mar 15, 2018 | 12.19 |
| Mar 14, 2018 | 12.30 |
| Mar 13, 2018 | 12.30 |
| Mar 12, 2018 | 12.30 |
| Mar 9, 2018 | 12.23 |
| Mar 8, 2018 | 12.05 |
| Mar 7, 2018 | 11.90 |
| Mar 6, 2018 | 11.94 |
| Mar 5, 2018 | 12.01 |
| Mar 2, 2018 | 12.05 |
| Mar 1, 2018 | 12.05 |
| Feb 28, 2018 | 12.16 |
| Feb 27, 2018 | 12.01 |
| Feb 26, 2018 | 12.01 |
| Feb 23, 2018 | 11.97 |
| Feb 22, 2018 | 12.05 |
| Feb 21, 2018 | 12.08 |
| Feb 20, 2018 | 11.97 |
| Feb 16, 2018 | 11.97 |
| Feb 15, 2018 | 12.12 |
| Feb 14, 2018 | 12.23 |
| Feb 13, 2018 | 11.94 |
| Feb 12, 2018 | 12.01 |
| Feb 9, 2018 | 11.94 |
| Feb 8, 2018 | 11.90 |
| Feb 7, 2018 | 11.97 |
| Feb 6, 2018 | 12.08 |
| Feb 5, 2018 | 12.01 |
| Feb 2, 2018 | 12.30 |
| Feb 1, 2018 | 12.38 |
| Jan 31, 2018 | 12.30 |
| Jan 30, 2018 | 12.34 |
| Jan 29, 2018 | 12.41 |
| Jan 26, 2018 | 12.49 |
| Jan 25, 2018 | 12.45 |
| Jan 24, 2018 | 12.19 |
| Jan 23, 2018 | 12.30 |
| Jan 22, 2018 | 12.30 |
| Jan 19, 2018 | 12.30 |
| Jan 18, 2018 | 12.23 |
| Jan 17, 2018 | 12.23 |
| Jan 16, 2018 | 12.52 |
| Jan 12, 2018 | 12.74 |
| Jan 11, 2018 | 12.74 |
| Jan 10, 2018 | 12.52 |
| Jan 9, 2018 | 12.52 |
| Jan 8, 2018 | 12.67 |
| Jan 5, 2018 | 12.67 |
| Jan 4, 2018 | 12.78 |
| Jan 3, 2018 | 12.67 |
| Jan 2, 2018 | 12.30 |
| Dec 29, 2017 | 9.61 |
| Dec 28, 2017 | 9.69 |
| Dec 27, 2017 | 9.72 |
| Dec 26, 2017 | 9.72 |
| Dec 22, 2017 | 9.61 |
| Dec 21, 2017 | 9.66 |
| Dec 20, 2017 | 9.49 |
| Dec 19, 2017 | 9.47 |
| Dec 18, 2017 | 9.41 |
| Dec 15, 2017 | 9.47 |
| Dec 14, 2017 | 9.52 |
| Dec 13, 2017 | 9.49 |
| Dec 12, 2017 | 9.55 |
| Dec 11, 2017 | 9.58 |
| Dec 8, 2017 | 9.49 |
| Dec 7, 2017 | 9.55 |
| Dec 6, 2017 | 9.49 |
| Dec 5, 2017 | 9.49 |
| Dec 4, 2017 | 9.55 |
| Dec 1, 2017 | 9.61 |
| Nov 30, 2017 | 9.58 |
| Nov 29, 2017 | 9.66 |
| Nov 28, 2017 | 9.63 |
| Nov 27, 2017 | 9.58 |
| Nov 24, 2017 | 9.52 |
| Nov 22, 2017 | 9.52 |
| Nov 21, 2017 | 9.55 |
| Nov 20, 2017 | 9.52 |
| Nov 17, 2017 | 9.44 |
| Nov 16, 2017 | 9.49 |
| Nov 15, 2017 | 9.35 |
| Nov 14, 2017 | 9.44 |
| Nov 13, 2017 | 9.38 |
| Nov 10, 2017 | 9.38 |
| Nov 9, 2017 | 9.49 |
| Nov 8, 2017 | 9.61 |
| Nov 7, 2017 | 9.58 |
| Nov 6, 2017 | 9.63 |
| Nov 3, 2017 | 9.55 |
| Nov 2, 2017 | 9.61 |
| Nov 1, 2017 | 9.69 |
| Oct 31, 2017 | 9.72 |
| Oct 30, 2017 | 9.78 |
| Oct 27, 2017 | 9.94 |
| Oct 26, 2017 | 9.86 |
| Oct 25, 2017 | 9.83 |
| Oct 24, 2017 | 9.83 |
| Oct 23, 2017 | 9.86 |
| Oct 20, 2017 | 9.97 |
| Oct 19, 2017 | 10.00 |
| Oct 18, 2017 | 10.09 |
| Oct 17, 2017 | 10.31 |
| Oct 16, 2017 | 10.28 |
| Oct 13, 2017 | 10.25 |
| Oct 12, 2017 | 10.20 |
| Oct 11, 2017 | 10.23 |
| Oct 10, 2017 | 10.25 |
| Oct 9, 2017 | 10.20 |
| Oct 6, 2017 | 10.28 |
| Oct 5, 2017 | 10.23 |
| Oct 4, 2017 | 10.25 |
| Oct 3, 2017 | 10.11 |
| Oct 2, 2017 | 10.11 |
| Sep 29, 2017 | 10.89 |
| Sep 28, 2017 | 10.80 |
| Sep 27, 2017 | 10.77 |
| Sep 26, 2017 | 10.68 |
| Sep 25, 2017 | 10.56 |
| Sep 22, 2017 | 10.47 |
| Sep 21, 2017 | 10.44 |
| Sep 20, 2017 | 10.50 |
| Sep 19, 2017 | 10.50 |
| Sep 18, 2017 | 10.47 |
| Sep 15, 2017 | 10.41 |
| Sep 14, 2017 | 10.41 |
| Sep 13, 2017 | 10.41 |
| Sep 12, 2017 | 10.47 |
| Sep 11, 2017 | 10.44 |
| Sep 8, 2017 | 10.34 |
| Sep 7, 2017 | 10.41 |
| Sep 6, 2017 | 10.34 |
| Sep 5, 2017 | 10.34 |
| Sep 1, 2017 | 10.44 |
| Aug 31, 2017 | 10.50 |
| Aug 30, 2017 | 10.47 |
| Aug 29, 2017 | 10.56 |
| Aug 28, 2017 | 10.65 |
| Aug 25, 2017 | 10.65 |
| Aug 24, 2017 | 10.44 |
| Aug 23, 2017 | 10.59 |
| Aug 22, 2017 | 10.59 |
| Aug 21, 2017 | 10.53 |
| Aug 18, 2017 | 10.50 |
| Aug 17, 2017 | 10.53 |
| Aug 16, 2017 | 10.56 |
| Aug 15, 2017 | 10.62 |
| Aug 14, 2017 | 10.62 |
| Aug 11, 2017 | 10.59 |
| Aug 10, 2017 | 10.59 |
| Aug 9, 2017 | 10.65 |
| Aug 8, 2017 | 10.68 |
| Aug 7, 2017 | 10.71 |
| Aug 4, 2017 | 10.77 |
| Aug 3, 2017 | 10.71 |
| Aug 2, 2017 | 10.65 |
| Aug 1, 2017 | 10.62 |
| Jul 31, 2017 | 10.74 |
| Jul 28, 2017 | 10.68 |
| Jul 27, 2017 | 10.68 |
| Jul 26, 2017 | 10.68 |
| Jul 25, 2017 | 10.68 |
| Jul 24, 2017 | 10.65 |
| Jul 21, 2017 | 10.62 |
| Jul 20, 2017 | 10.62 |
| Jul 19, 2017 | 10.59 |
| Jul 18, 2017 | 10.65 |
| Jul 17, 2017 | 10.86 |
| Jul 14, 2017 | 10.89 |
| Jul 13, 2017 | 10.68 |
| Jul 12, 2017 | 10.65 |
| Jul 11, 2017 | 10.77 |
| Jul 10, 2017 | 10.86 |
| Jul 7, 2017 | 10.86 |
| Jul 6, 2017 | 10.50 |
| Jul 5, 2017 | 10.56 |
| Jul 3, 2017 | 10.74 |
| Jun 30, 2017 | 10.71 |
| Jun 29, 2017 | 9.59 |
| Jun 28, 2017 | 9.50 |
| Jun 27, 2017 | 9.50 |
| Jun 26, 2017 | 9.47 |
| Jun 23, 2017 | 9.41 |
| Jun 22, 2017 | 9.35 |
| Jun 21, 2017 | 9.35 |
| Jun 20, 2017 | 9.32 |
| Jun 19, 2017 | 9.35 |
| Jun 16, 2017 | 9.47 |
| Jun 15, 2017 | 9.35 |
| Jun 14, 2017 | 9.41 |
| Jun 13, 2017 | 9.35 |
| Jun 12, 2017 | 9.23 |
| Jun 9, 2017 | 9.32 |
| Jun 8, 2017 | 9.23 |
| Jun 7, 2017 | 9.08 |
| Jun 6, 2017 | 8.99 |
| Jun 5, 2017 | 8.99 |
| Jun 2, 2017 | 8.90 |
| Jun 1, 2017 | 8.99 |
| May 31, 2017 | 8.90 |
| May 30, 2017 | 8.90 |
| May 26, 2017 | 8.96 |
| May 25, 2017 | 8.90 |
| May 24, 2017 | 8.99 |
| May 23, 2017 | 8.96 |
| May 22, 2017 | 9.02 |
| May 19, 2017 | 8.96 |
| May 18, 2017 | 8.99 |
| May 17, 2017 | 8.93 |
| May 16, 2017 | 9.02 |
| May 15, 2017 | 9.08 |
| May 12, 2017 | 8.96 |
| May 11, 2017 | 8.93 |
| May 10, 2017 | 8.96 |
| May 9, 2017 | 8.93 |
| May 8, 2017 | 8.93 |
| May 5, 2017 | 8.96 |
| May 4, 2017 | 9.05 |
| May 3, 2017 | 9.17 |
| May 2, 2017 | 9.20 |
| May 1, 2017 | 9.26 |
| Apr 28, 2017 | 9.32 |
| Apr 27, 2017 | 9.29 |
| Apr 26, 2017 | 9.41 |
| Apr 25, 2017 | 9.29 |
| Apr 24, 2017 | 9.38 |
| Apr 21, 2017 | 9.29 |
| Apr 20, 2017 | 9.29 |
| Apr 19, 2017 | 9.23 |
| Apr 18, 2017 | 9.23 |
| Apr 17, 2017 | 9.44 |
| Apr 13, 2017 | 9.32 |
| Apr 12, 2017 | 9.41 |
| Apr 11, 2017 | 9.53 |
| Apr 10, 2017 | 9.41 |
| Apr 7, 2017 | 9.26 |
| Apr 6, 2017 | 9.26 |
| Apr 5, 2017 | 9.26 |
| Apr 4, 2017 | 9.29 |
| Apr 3, 2017 | 9.05 |
| Mar 31, 2017 | 9.17 |
| Mar 30, 2017 | 8.30 |
| Mar 29, 2017 | 8.32 |
| Mar 28, 2017 | 8.35 |
| Mar 27, 2017 | 8.27 |
| Mar 24, 2017 | 8.30 |
| Mar 23, 2017 | 8.37 |
| Mar 22, 2017 | 8.22 |
| Mar 21, 2017 | 8.20 |
| Mar 20, 2017 | 8.35 |
| Mar 17, 2017 | 8.35 |
| Mar 16, 2017 | 8.43 |
| Mar 15, 2017 | 8.45 |
| Mar 14, 2017 | 8.30 |
| Mar 13, 2017 | 8.37 |
| Mar 10, 2017 | 8.45 |
| Mar 9, 2017 | 8.22 |
| Mar 8, 2017 | 8.25 |
| Mar 7, 2017 | 8.20 |
| Mar 6, 2017 | 8.20 |
| Mar 3, 2017 | 8.17 |
| Mar 2, 2017 | 8.20 |
| Mar 1, 2017 | 8.50 |
| Feb 28, 2017 | 8.43 |
| Feb 27, 2017 | 8.40 |
| Feb 24, 2017 | 8.45 |
| Feb 23, 2017 | 8.45 |
| Feb 22, 2017 | 8.50 |
| Feb 21, 2017 | 8.43 |
| Feb 17, 2017 | 8.40 |
| Feb 16, 2017 | 8.45 |
| Feb 15, 2017 | 8.53 |
| Feb 14, 2017 | 8.58 |
| Feb 13, 2017 | 8.60 |
| Feb 10, 2017 | 8.63 |
| Feb 9, 2017 | 8.65 |
| Feb 8, 2017 | 8.70 |
| Feb 7, 2017 | 8.73 |
| Feb 6, 2017 | 8.78 |
| Feb 3, 2017 | 8.96 |
| Feb 2, 2017 | 8.76 |
| Feb 1, 2017 | 8.81 |
| Jan 31, 2017 | 8.86 |
| Jan 30, 2017 | 8.88 |
| Jan 27, 2017 | 8.96 |
| Jan 26, 2017 | 9.14 |
| Jan 25, 2017 | 9.06 |
| Jan 24, 2017 | 8.91 |
| Jan 23, 2017 | 8.86 |
| Jan 20, 2017 | 8.88 |
| Jan 19, 2017 | 8.93 |
| Jan 18, 2017 | 9.06 |
| Jan 17, 2017 | 8.98 |
| Jan 13, 2017 | 9.19 |
| Jan 12, 2017 | 9.03 |
| Jan 11, 2017 | 9.06 |
| Jan 10, 2017 | 9.06 |
| Jan 9, 2017 | 9.11 |
| Jan 6, 2017 | 9.16 |
| Jan 5, 2017 | 9.11 |
| Jan 4, 2017 | 9.16 |
| Jan 3, 2017 | 9.26 |
| Dec 30, 2016 | 11.81 |
| Dec 29, 2016 | 11.78 |
| Dec 28, 2016 | 11.65 |
| Dec 27, 2016 | 11.84 |
| Dec 23, 2016 | 11.88 |
| Dec 22, 2016 | 11.84 |
| Dec 21, 2016 | 11.84 |
| Dec 20, 2016 | 11.68 |
| Dec 19, 2016 | 11.58 |
| Dec 16, 2016 | 11.48 |
| Dec 15, 2016 | 11.45 |
| Dec 14, 2016 | 11.48 |
| Dec 13, 2016 | 11.81 |
| Dec 12, 2016 | 11.88 |
| Dec 9, 2016 | 11.88 |
| Dec 8, 2016 | 11.84 |
| Dec 7, 2016 | 12.73 |
| Dec 6, 2016 | 12.73 |
| Dec 5, 2016 | 12.46 |
| Dec 2, 2016 | 12.53 |
| Dec 1, 2016 | 12.60 |
| Nov 30, 2016 | 12.43 |
| Nov 29, 2016 | 12.43 |
| Nov 28, 2016 | 12.63 |
| Nov 25, 2016 | 12.73 |
| Nov 23, 2016 | 12.50 |
| Nov 22, 2016 | 12.30 |
| Nov 21, 2016 | 12.24 |
| Nov 18, 2016 | 12.33 |
| Nov 17, 2016 | 12.33 |
| Nov 16, 2016 | 12.50 |
| Nov 15, 2016 | 12.43 |
| Nov 14, 2016 | 12.30 |
| Nov 11, 2016 | 12.50 |
| Nov 10, 2016 | 12.17 |
| Nov 9, 2016 | 12.14 |
| Nov 8, 2016 | 11.94 |
| Nov 7, 2016 | 11.84 |
| Nov 4, 2016 | 11.75 |
| Nov 3, 2016 | 11.78 |
| Nov 2, 2016 | 12.14 |
| Nov 1, 2016 | 12.20 |
| Oct 31, 2016 | 12.07 |
| Oct 28, 2016 | 12.30 |
| Oct 27, 2016 | 12.20 |
| Oct 26, 2016 | 12.27 |
| Oct 25, 2016 | 12.30 |
| Oct 24, 2016 | 12.24 |
| Oct 21, 2016 | 12.14 |
| Oct 20, 2016 | 11.73 |
| Oct 19, 2016 | 11.53 |
| Oct 18, 2016 | 11.67 |
| Oct 17, 2016 | 11.72 |
| Oct 14, 2016 | 11.81 |
| Oct 13, 2016 | 11.70 |
| Oct 12, 2016 | 11.70 |
| Oct 11, 2016 | 11.62 |
| Oct 10, 2016 | 11.58 |
| Oct 7, 2016 | 11.58 |
| Oct 6, 2016 | 11.52 |
| Oct 5, 2016 | 11.50 |
| Oct 4, 2016 | 11.52 |
| Oct 3, 2016 | 11.48 |
| Sep 30, 2016 | 11.47 |
| Sep 29, 2016 | 10.45 |
| Sep 28, 2016 | 10.39 |
| Sep 27, 2016 | 10.30 |
| Sep 26, 2016 | 10.29 |
| Sep 23, 2016 | 10.38 |
| Sep 22, 2016 | 10.38 |
| Sep 21, 2016 | 10.17 |
| Sep 20, 2016 | 10.16 |
| Sep 19, 2016 | 10.21 |
| Sep 16, 2016 | 10.26 |
| Sep 15, 2016 | 10.22 |
| Sep 14, 2016 | 10.10 |
| Sep 13, 2016 | 10.15 |
| Sep 12, 2016 | 10.20 |
| Sep 9, 2016 | 10.09 |
| Sep 8, 2016 | 10.27 |
| Sep 7, 2016 | 10.31 |
| Sep 6, 2016 | 10.39 |
| Sep 2, 2016 | 10.51 |
| Sep 1, 2016 | 10.48 |
| Aug 31, 2016 | 10.39 |
| Aug 30, 2016 | 10.34 |
| Aug 29, 2016 | 10.28 |
| Aug 26, 2016 | 10.30 |
| Aug 25, 2016 | 10.23 |
| Aug 24, 2016 | 10.22 |
| Aug 23, 2016 | 10.26 |
| Aug 22, 2016 | 10.25 |
| Aug 19, 2016 | 10.31 |
| Aug 18, 2016 | 10.36 |
| Aug 17, 2016 | 10.36 |
| Aug 16, 2016 | 10.28 |
| Aug 15, 2016 | 10.37 |
| Aug 12, 2016 | 10.28 |
| Aug 11, 2016 | 10.32 |
| Aug 10, 2016 | 10.38 |
| Aug 9, 2016 | 10.38 |
| Aug 8, 2016 | 10.48 |
| Aug 5, 2016 | 10.57 |
| Aug 4, 2016 | 10.57 |
| Aug 3, 2016 | 10.40 |
| Aug 2, 2016 | 10.17 |
| Aug 1, 2016 | 10.34 |
| Jul 29, 2016 | 10.26 |
| Jul 28, 2016 | 10.28 |
| Jul 27, 2016 | 10.25 |
| Jul 26, 2016 | 10.25 |
| Jul 25, 2016 | 10.22 |
| Jul 22, 2016 | 10.17 |
| Jul 21, 2016 | 10.08 |
| Jul 20, 2016 | 10.22 |
| Jul 19, 2016 | 10.01 |
| Jul 18, 2016 | 10.23 |
| Jul 15, 2016 | 10.20 |
| Jul 14, 2016 | 10.15 |
| Jul 13, 2016 | 10.10 |
| Jul 12, 2016 | 10.22 |
| Jul 11, 2016 | 10.20 |
| Jul 8, 2016 | 10.15 |
| Jul 7, 2016 | 10.15 |
| Jul 6, 2016 | 10.08 |
| Jul 5, 2016 | 10.02 |
| Jul 1, 2016 | 10.03 |
| Jun 30, 2016 | 10.00 |
| Jun 29, 2016 | 11.31 |
| Jun 28, 2016 | 11.19 |
| Jun 27, 2016 | 11.21 |
| Jun 24, 2016 | 11.41 |
| Jun 23, 2016 | 11.70 |
| Jun 22, 2016 | 11.42 |
| Jun 21, 2016 | 11.36 |
| Jun 20, 2016 | 11.27 |
| Jun 17, 2016 | 11.22 |
| Jun 16, 2016 | 11.19 |
| Jun 15, 2016 | 10.99 |
| Jun 14, 2016 | 10.78 |
| Jun 13, 2016 | 10.95 |
| Jun 10, 2016 | 11.19 |
| Jun 9, 2016 | 11.16 |
| Jun 8, 2016 | 11.12 |
| Jun 7, 2016 | 11.12 |
| Jun 6, 2016 | 11.01 |
| Jun 3, 2016 | 11.12 |
| Jun 2, 2016 | 11.09 |
| Jun 1, 2016 | 11.01 |
| May 31, 2016 | 10.93 |
| May 27, 2016 | 10.84 |
| May 26, 2016 | 10.81 |
| May 25, 2016 | 10.91 |
| May 24, 2016 | 10.99 |
| May 23, 2016 | 10.90 |
| May 20, 2016 | 10.85 |
| May 19, 2016 | 10.81 |
| May 18, 2016 | 10.88 |
| May 17, 2016 | 10.88 |
| May 16, 2016 | 10.93 |
| May 13, 2016 | 10.80 |
| May 12, 2016 | 10.83 |
| May 11, 2016 | 10.86 |
| May 10, 2016 | 11.03 |
| May 9, 2016 | 10.89 |
| May 6, 2016 | 10.82 |
| May 5, 2016 | 10.83 |
| May 4, 2016 | 10.85 |
| May 3, 2016 | 10.95 |
| May 2, 2016 | 11.05 |
| Apr 29, 2016 | 11.07 |
| Apr 28, 2016 | 11.05 |
| Apr 27, 2016 | 10.96 |
| Apr 26, 2016 | 10.90 |
| Apr 25, 2016 | 10.85 |
| Apr 22, 2016 | 10.95 |
| Apr 21, 2016 | 11.09 |
| Apr 20, 2016 | 10.84 |
| Apr 19, 2016 | 11.11 |
| Apr 18, 2016 | 11.40 |
| Apr 15, 2016 | 11.29 |
| Apr 14, 2016 | 11.35 |
| Apr 13, 2016 | 11.27 |
| Apr 12, 2016 | 11.22 |
| Apr 11, 2016 | 11.23 |
| Apr 8, 2016 | 11.25 |
| Apr 7, 2016 | 11.11 |
| Apr 6, 2016 | 11.00 |
| Apr 5, 2016 | 10.89 |
| Apr 4, 2016 | 10.96 |
| Apr 1, 2016 | 10.85 |
| Mar 31, 2016 | 10.76 |
| Mar 30, 2016 | 11.76 |
| Mar 29, 2016 | 11.32 |
| Mar 28, 2016 | 11.08 |
| Mar 24, 2016 | 11.02 |
| Mar 23, 2016 | 10.87 |
| Mar 22, 2016 | 11.00 |
| Mar 21, 2016 | 10.93 |
| Mar 18, 2016 | 10.97 |
| Mar 17, 2016 | 10.97 |
| Mar 16, 2016 | 11.00 |
| Mar 15, 2016 | 10.99 |
| Mar 14, 2016 | 11.01 |
| Mar 11, 2016 | 10.96 |
| Mar 10, 2016 | 10.97 |
| Mar 9, 2016 | 10.89 |
| Mar 8, 2016 | 10.99 |
| Mar 7, 2016 | 10.98 |
| Mar 4, 2016 | 10.88 |
| Mar 3, 2016 | 10.98 |
| Mar 2, 2016 | 10.99 |
| Mar 1, 2016 | 11.07 |
| Feb 29, 2016 | 11.03 |
| Feb 26, 2016 | 10.88 |
| Feb 25, 2016 | 10.97 |
| Feb 24, 2016 | 10.73 |
| Feb 23, 2016 | 10.67 |
| Feb 22, 2016 | 10.66 |
| Feb 19, 2016 | 10.99 |
| Feb 18, 2016 | 11.03 |
| Feb 17, 2016 | 10.89 |
| Feb 16, 2016 | 10.75 |
| Feb 12, 2016 | 10.60 |
| Feb 11, 2016 | 10.52 |
| Feb 10, 2016 | 10.65 |
| Feb 9, 2016 | 10.66 |
| Feb 8, 2016 | 10.77 |
| Feb 5, 2016 | 10.95 |
| Feb 4, 2016 | 11.06 |
| Feb 3, 2016 | 11.29 |
| Feb 2, 2016 | 11.40 |
| Feb 1, 2016 | 11.47 |
| Jan 29, 2016 | 11.48 |
| Jan 28, 2016 | 11.06 |
| Jan 27, 2016 | 11.06 |
| Jan 26, 2016 | 10.97 |
| Jan 25, 2016 | 10.88 |
| Jan 22, 2016 | 10.94 |
| Jan 21, 2016 | 10.59 |
| Jan 20, 2016 | 10.47 |
| Jan 19, 2016 | 10.84 |
| Jan 15, 2016 | 11.41 |
| Jan 14, 2016 | 11.62 |
| Jan 13, 2016 | 11.32 |
| Jan 12, 2016 | 11.46 |
| Jan 11, 2016 | 11.64 |
| Jan 8, 2016 | 11.74 |
| Jan 7, 2016 | 11.50 |
| Jan 6, 2016 | 11.61 |
| Jan 5, 2016 | 11.88 |
| Jan 4, 2016 | 12.02 |
| Dec 31, 2015 | 11.93 |
| Dec 30, 2015 | 22.21 |
| Dec 29, 2015 | 22.37 |
| Dec 28, 2015 | 22.09 |
| Dec 24, 2015 | 22.46 |
| Dec 23, 2015 | 22.43 |
| Dec 22, 2015 | 22.12 |
| Dec 21, 2015 | 21.60 |
| Dec 18, 2015 | 21.61 |
| Dec 17, 2015 | 21.77 |
| Dec 16, 2015 | 21.77 |
| Dec 15, 2015 | 21.33 |
| Dec 14, 2015 | 21.08 |
| Dec 11, 2015 | 21.85 |
| Dec 10, 2015 | 21.73 |
| Dec 9, 2015 | 21.85 |
| Dec 8, 2015 | 22.19 |
| Dec 7, 2015 | 22.44 |
| Dec 4, 2015 | 22.31 |
| Dec 3, 2015 | 22.00 |
| Dec 2, 2015 | 22.04 |
| Dec 1, 2015 | 22.28 |
| Nov 30, 2015 | 22.37 |
| Nov 27, 2015 | 22.68 |
| Nov 25, 2015 | 22.61 |
| Nov 24, 2015 | 22.65 |
| Nov 23, 2015 | 22.34 |
| Nov 20, 2015 | 22.07 |
| Nov 19, 2015 | 22.10 |
| Nov 18, 2015 | 22.24 |
| Nov 17, 2015 | 22.25 |
| Nov 16, 2015 | 22.31 |
| Nov 13, 2015 | 22.37 |
| Nov 12, 2015 | 22.37 |
| Nov 11, 2015 | 22.68 |
| Nov 10, 2015 | 22.46 |
| Nov 9, 2015 | 22.80 |
| Nov 6, 2015 | 22.59 |
| Nov 5, 2015 | 22.52 |
| Nov 4, 2015 | 22.49 |
| Nov 3, 2015 | 22.52 |
| Nov 2, 2015 | 22.65 |
| Oct 30, 2015 | 23.01 |
| Oct 29, 2015 | 23.30 |
| Oct 28, 2015 | 23.27 |
| Oct 27, 2015 | 23.25 |
| Oct 26, 2015 | 23.38 |
| Oct 23, 2015 | 23.08 |
| Oct 22, 2015 | 23.22 |
| Oct 21, 2015 | 22.92 |
| Oct 20, 2015 | 23.17 |
| Oct 19, 2015 | 23.78 |
| Oct 16, 2015 | 23.74 |
| Oct 15, 2015 | 24.00 |
| Oct 14, 2015 | 23.50 |
| Oct 13, 2015 | 23.75 |
| Oct 12, 2015 | 24.08 |
| Oct 9, 2015 | 23.78 |
| Oct 8, 2015 | 23.51 |
| Oct 7, 2015 | 22.98 |
| Oct 6, 2015 | 22.68 |
| Oct 5, 2015 | 22.41 |
| Oct 2, 2015 | 22.28 |
| Oct 1, 2015 | 22.34 |
| Sep 30, 2015 | 22.52 |
| Sep 29, 2015 | 18.26 |
| Sep 28, 2015 | 18.59 |
| Sep 25, 2015 | 18.63 |
| Sep 24, 2015 | 18.78 |
| Sep 23, 2015 | 18.77 |
| Sep 22, 2015 | 18.65 |
| Sep 21, 2015 | 19.23 |
| Sep 18, 2015 | 19.10 |
| Sep 17, 2015 | 19.07 |
| Sep 16, 2015 | 18.77 |
| Sep 15, 2015 | 18.58 |
| Sep 14, 2015 | 18.46 |
| Sep 11, 2015 | 18.59 |
| Sep 10, 2015 | 18.63 |
| Sep 9, 2015 | 18.82 |
| Sep 8, 2015 | 18.82 |
| Sep 4, 2015 | 18.80 |
| Sep 3, 2015 | 19.05 |
| Sep 2, 2015 | 18.93 |
| Sep 1, 2015 | 18.69 |
| Aug 31, 2015 | 19.10 |
| Aug 28, 2015 | 18.77 |
| Aug 27, 2015 | 18.77 |
| Aug 26, 2015 | 18.64 |
| Aug 25, 2015 | 18.65 |
| Aug 24, 2015 | 18.17 |
| Aug 21, 2015 | 18.65 |
| Aug 20, 2015 | 18.67 |
| Aug 19, 2015 | 18.85 |
| Aug 18, 2015 | 18.97 |
| Aug 17, 2015 | 19.03 |
| Aug 14, 2015 | 18.93 |
| Aug 13, 2015 | 19.05 |
| Aug 12, 2015 | 19.13 |
| Aug 11, 2015 | 19.12 |
| Aug 10, 2015 | 19.23 |
| Aug 7, 2015 | 19.50 |
| Aug 6, 2015 | 19.33 |
| Aug 5, 2015 | 18.98 |
| Aug 4, 2015 | 19.23 |
| Aug 3, 2015 | 19.14 |
| Jul 31, 2015 | 19.24 |
| Jul 30, 2015 | 19.43 |
| Jul 29, 2015 | 19.50 |
| Jul 28, 2015 | 19.15 |
| Jul 27, 2015 | 19.04 |
| Jul 24, 2015 | 18.74 |
| Jul 23, 2015 | 18.91 |
| Jul 22, 2015 | 19.25 |
| Jul 21, 2015 | 19.03 |
| Jul 20, 2015 | 19.08 |
| Jul 17, 2015 | 19.42 |
| Jul 16, 2015 | 19.41 |
| Jul 15, 2015 | 19.08 |
| Jul 14, 2015 | 19.21 |
| Jul 13, 2015 | 19.23 |
| Jul 10, 2015 | 19.07 |
| Jul 9, 2015 | 18.84 |
| Jul 8, 2015 | 18.85 |
| Jul 7, 2015 | 18.84 |
| Jul 6, 2015 | 18.79 |
| Jul 2, 2015 | 18.94 |
| Jul 1, 2015 | 19.14 |
| Jun 30, 2015 | 18.76 |
| Jun 29, 2015 | 22.23 |
| Jun 26, 2015 | 22.54 |
| Jun 25, 2015 | 22.84 |
| Jun 24, 2015 | 22.79 |
| Jun 23, 2015 | 23.28 |
| Jun 22, 2015 | 22.84 |
| Jun 19, 2015 | 22.84 |
| Jun 18, 2015 | 22.54 |
| Jun 17, 2015 | 22.36 |
| Jun 16, 2015 | 22.47 |
| Jun 15, 2015 | 22.66 |
| Jun 12, 2015 | 22.79 |
| Jun 11, 2015 | 22.48 |
| Jun 10, 2015 | 22.32 |
| Jun 9, 2015 | 22.28 |
| Jun 8, 2015 | 22.34 |
| Jun 5, 2015 | 22.70 |
| Jun 4, 2015 | 22.63 |
| Jun 3, 2015 | 22.72 |
| Jun 2, 2015 | 22.72 |
| Jun 1, 2015 | 22.51 |
| May 29, 2015 | 22.35 |
| May 28, 2015 | 22.32 |
| May 27, 2015 | 22.71 |
| May 26, 2015 | 22.34 |
| May 22, 2015 | 22.52 |
| May 21, 2015 | 22.86 |
| May 20, 2015 | 22.99 |
| May 19, 2015 | 22.52 |
| May 18, 2015 | 22.44 |
| May 15, 2015 | 22.47 |
| May 14, 2015 | 22.71 |
| May 13, 2015 | 22.76 |
| May 12, 2015 | 21.91 |
| May 11, 2015 | 22.32 |
| May 8, 2015 | 22.22 |
| May 7, 2015 | 22.68 |
| May 6, 2015 | 22.84 |
| May 5, 2015 | 23.06 |
| May 4, 2015 | 23.32 |
| May 1, 2015 | 22.87 |
| Apr 30, 2015 | 23.53 |
| Apr 29, 2015 | 23.61 |
| Apr 28, 2015 | 23.77 |
| Apr 27, 2015 | 23.61 |
| Apr 24, 2015 | 23.73 |
| Apr 23, 2015 | 23.67 |
| Apr 22, 2015 | 23.39 |
| Apr 21, 2015 | 23.45 |
| Apr 20, 2015 | 23.61 |
| Apr 17, 2015 | 23.86 |
| Apr 16, 2015 | 23.90 |
| Apr 15, 2015 | 23.86 |
| Apr 14, 2015 | 23.90 |
| Apr 13, 2015 | 23.24 |
| Apr 10, 2015 | 23.40 |
| Apr 9, 2015 | 23.36 |
| Apr 8, 2015 | 23.23 |
| Apr 7, 2015 | 23.22 |
| Apr 6, 2015 | 23.18 |
| Apr 2, 2015 | 23.04 |
| Apr 1, 2015 | 23.08 |
| Mar 31, 2015 | 23.36 |
| Mar 30, 2015 | 23.28 |
| Mar 27, 2015 | 23.28 |
| Mar 26, 2015 | 23.28 |
| Mar 25, 2015 | 23.27 |
| Mar 24, 2015 | 23.27 |
| Mar 23, 2015 | 23.13 |
| Mar 20, 2015 | 23.00 |
| Mar 19, 2015 | 22.63 |
| Mar 18, 2015 | 22.94 |
| Mar 17, 2015 | 22.87 |
| Mar 16, 2015 | 22.98 |
| Mar 13, 2015 | 22.74 |
| Mar 12, 2015 | 22.90 |
| Mar 11, 2015 | 21.93 |
| Mar 10, 2015 | 22.18 |
| Mar 9, 2015 | 22.14 |
| Mar 6, 2015 | 22.29 |
| Mar 5, 2015 | 22.43 |
| Mar 4, 2015 | 22.51 |
| Mar 3, 2015 | 22.68 |
| Mar 2, 2015 | 22.93 |
| Feb 27, 2015 | 22.40 |
| Feb 26, 2015 | 22.21 |
| Feb 25, 2015 | 22.37 |
| Feb 24, 2015 | 22.62 |
| Feb 23, 2015 | 22.62 |
| Feb 20, 2015 | 22.35 |
| Feb 19, 2015 | 22.37 |
| Feb 18, 2015 | 22.22 |
| Feb 17, 2015 | 22.40 |
| Feb 13, 2015 | 22.55 |
| Feb 12, 2015 | 22.51 |
| Feb 11, 2015 | 22.17 |
| Feb 10, 2015 | 22.20 |
| Feb 9, 2015 | 22.20 |
| Feb 6, 2015 | 22.50 |
| Feb 5, 2015 | 22.66 |
| Feb 4, 2015 | 22.55 |
| Feb 3, 2015 | 22.96 |
| Feb 2, 2015 | 22.44 |
| Jan 30, 2015 | 21.99 |
| Jan 29, 2015 | 22.12 |
| Jan 28, 2015 | 22.17 |
| Jan 27, 2015 | 22.40 |
| Jan 26, 2015 | 22.56 |
| Jan 23, 2015 | 22.29 |
| Jan 22, 2015 | 22.71 |
| Jan 21, 2015 | 22.32 |
| Jan 20, 2015 | 22.16 |
| Jan 16, 2015 | 22.60 |
| Jan 15, 2015 | 22.67 |
| Jan 14, 2015 | 22.92 |
| Jan 13, 2015 | 22.98 |
| Jan 12, 2015 | 23.08 |
| Jan 9, 2015 | 22.97 |
| Jan 8, 2015 | 22.73 |
| Jan 7, 2015 | 22.35 |
| Jan 6, 2015 | 22.10 |
| Jan 5, 2015 | 21.93 |
| Jan 2, 2015 | 22.05 |
| Dec 31, 2014 | 22.06 |
| Dec 30, 2014 | 25.56 |
| Dec 29, 2014 | 25.56 |
| Dec 26, 2014 | 25.49 |
| Dec 24, 2014 | 25.15 |
| Dec 23, 2014 | 25.32 |
| Dec 22, 2014 | 25.32 |
| Dec 19, 2014 | 25.70 |
| Dec 18, 2014 | 24.99 |
| Dec 17, 2014 | 25.38 |
| Dec 16, 2014 | 25.21 |
| Dec 15, 2014 | 25.66 |
| Dec 12, 2014 | 25.61 |
| Dec 11, 2014 | 26.70 |
| Dec 10, 2014 | 26.74 |
| Dec 9, 2014 | 26.92 |
| Dec 8, 2014 | 27.00 |
| Dec 5, 2014 | 27.24 |
| Dec 4, 2014 | 27.09 |
| Dec 3, 2014 | 27.09 |
| Dec 2, 2014 | 27.35 |
| Dec 1, 2014 | 27.21 |
| Nov 28, 2014 | 27.24 |
| Nov 26, 2014 | 27.15 |
| Nov 25, 2014 | 26.90 |
| Nov 24, 2014 | 26.95 |
| Nov 21, 2014 | 26.70 |
| Nov 20, 2014 | 26.38 |
| Nov 19, 2014 | 26.16 |
| Nov 18, 2014 | 26.67 |
| Nov 17, 2014 | 26.44 |
| Nov 14, 2014 | 26.70 |
| Nov 13, 2014 | 26.80 |
| Nov 12, 2014 | 26.97 |
| Nov 11, 2014 | 26.95 |
| Nov 10, 2014 | 28.71 |
| Nov 7, 2014 | 28.68 |
| Nov 6, 2014 | 28.71 |
| Nov 5, 2014 | 28.73 |
| Nov 4, 2014 | 28.93 |
| Nov 3, 2014 | 28.71 |
| Oct 31, 2014 | 28.94 |
| Oct 30, 2014 | 28.56 |
| Oct 29, 2014 | 28.36 |
| Oct 28, 2014 | 27.92 |
| Oct 27, 2014 | 27.85 |
| Oct 24, 2014 | 27.86 |
| Oct 23, 2014 | 28.02 |
| Oct 22, 2014 | 28.22 |
| Oct 21, 2014 | 28.51 |
| Oct 20, 2014 | 28.74 |
| Oct 17, 2014 | 28.08 |
| Oct 16, 2014 | 28.00 |
| Oct 15, 2014 | 27.17 |
| Oct 14, 2014 | 27.57 |
| Oct 13, 2014 | 27.71 |
| Oct 10, 2014 | 28.09 |
| Oct 9, 2014 | 27.78 |
| Oct 8, 2014 | 27.97 |
| Oct 7, 2014 | 27.71 |
| Oct 6, 2014 | 27.88 |
| Oct 3, 2014 | 28.06 |
| Oct 2, 2014 | 27.66 |
| Oct 1, 2014 | 27.52 |
| Sep 30, 2014 | 27.49 |
| Sep 29, 2014 | 30.46 |
| Sep 26, 2014 | 30.60 |
| Sep 25, 2014 | 30.22 |
| Sep 24, 2014 | 30.62 |
| Sep 23, 2014 | 30.53 |
| Sep 22, 2014 | 30.76 |
| Sep 19, 2014 | 31.38 |
| Sep 18, 2014 | 31.75 |
| Sep 17, 2014 | 31.27 |
| Sep 16, 2014 | 31.20 |
| Sep 15, 2014 | 31.19 |
| Sep 12, 2014 | 30.89 |
| Sep 11, 2014 | 30.67 |
| Sep 10, 2014 | 31.08 |
| Sep 9, 2014 | 31.48 |
| Sep 8, 2014 | 31.50 |
| Sep 5, 2014 | 31.53 |
| Sep 4, 2014 | 31.44 |
| Sep 3, 2014 | 31.62 |
| Sep 2, 2014 | 31.63 |
| Aug 29, 2014 | 31.41 |
| Aug 28, 2014 | 31.20 |
| Aug 27, 2014 | 31.31 |
| Aug 26, 2014 | 31.46 |
| Aug 25, 2014 | 31.46 |
| Aug 22, 2014 | 31.01 |
| Aug 21, 2014 | 30.95 |
| Aug 20, 2014 | 30.53 |
| Aug 19, 2014 | 30.07 |
| Aug 18, 2014 | 30.36 |
| Aug 15, 2014 | 30.12 |
| Aug 14, 2014 | 30.40 |
| Aug 13, 2014 | 30.38 |
| Aug 12, 2014 | 30.40 |
| Aug 11, 2014 | 30.45 |
| Aug 8, 2014 | 30.00 |
| Aug 7, 2014 | 29.88 |
| Aug 6, 2014 | 30.26 |
| Aug 5, 2014 | 30.22 |
| Aug 4, 2014 | 30.05 |
| Aug 1, 2014 | 29.98 |
| Jul 31, 2014 | 30.12 |
| Jul 30, 2014 | 30.43 |
| Jul 29, 2014 | 30.52 |
| Jul 28, 2014 | 30.55 |
| Jul 25, 2014 | 30.96 |
| Jul 24, 2014 | 30.91 |
| Jul 23, 2014 | 31.07 |
| Jul 22, 2014 | 31.24 |
| Jul 21, 2014 | 31.27 |
| Jul 18, 2014 | 31.65 |
| Jul 17, 2014 | 31.60 |
| Jul 16, 2014 | 31.89 |
| Jul 15, 2014 | 31.79 |
| Jul 14, 2014 | 32.05 |
| Jul 11, 2014 | 31.67 |
| Jul 10, 2014 | 31.51 |
| Jul 9, 2014 | 31.53 |
| Jul 8, 2014 | 31.24 |
| Jul 7, 2014 | 31.05 |
| Jul 3, 2014 | 31.13 |
| Jul 2, 2014 | 31.07 |
| Jul 1, 2014 | 31.17 |
| Jun 30, 2014 | 31.03 |
| Jun 27, 2014 | 72.77 |
| Jun 26, 2014 | 72.58 |
| Jun 25, 2014 | 72.06 |
| Jun 24, 2014 | 71.73 |
| Jun 23, 2014 | 70.47 |
| Jun 20, 2014 | 70.13 |
| Jun 19, 2014 | 71.73 |
| Jun 18, 2014 | 72.02 |
| Jun 17, 2014 | 71.24 |
| Jun 16, 2014 | 70.80 |
| Jun 13, 2014 | 70.73 |
| Jun 12, 2014 | 70.95 |
| Jun 11, 2014 | 70.69 |
| Jun 10, 2014 | 70.95 |
| Jun 9, 2014 | 71.17 |
| Jun 6, 2014 | 71.28 |
| Jun 5, 2014 | 71.24 |
| Jun 4, 2014 | 70.95 |
| Jun 3, 2014 | 69.98 |
| Jun 2, 2014 | 69.65 |
| May 30, 2014 | 71.13 |
| May 29, 2014 | 70.35 |
| May 28, 2014 | 71.54 |
| May 27, 2014 | 70.80 |
| May 23, 2014 | 69.83 |
| May 22, 2014 | 69.57 |
| May 21, 2014 | 69.80 |
| May 20, 2014 | 69.83 |
| May 19, 2014 | 70.54 |
| May 16, 2014 | 71.39 |
| May 15, 2014 | 69.98 |
| May 14, 2014 | 69.32 |
| May 13, 2014 | 68.28 |
| May 12, 2014 | 68.91 |
| May 9, 2014 | 67.72 |
| May 8, 2014 | 70.02 |
| May 7, 2014 | 73.95 |
| May 6, 2014 | 73.47 |
| May 5, 2014 | 74.51 |
| May 2, 2014 | 74.88 |
| May 1, 2014 | 74.95 |
| Apr 30, 2014 | 74.62 |
| Apr 29, 2014 | 73.47 |
| Apr 28, 2014 | 73.28 |
| Apr 25, 2014 | 73.47 |
| Apr 24, 2014 | 73.66 |
| Apr 23, 2014 | 73.40 |
| Apr 22, 2014 | 73.84 |
| Apr 21, 2014 | 74.25 |
| Apr 17, 2014 | 75.25 |
| Apr 16, 2014 | 74.88 |
| Apr 15, 2014 | 74.03 |
| Apr 14, 2014 | 73.66 |
| Apr 11, 2014 | 73.10 |
| Apr 10, 2014 | 73.84 |
| Apr 9, 2014 | 74.40 |
| Apr 8, 2014 | 73.92 |
| Apr 7, 2014 | 73.36 |
| Apr 4, 2014 | 74.32 |
| Apr 3, 2014 | 75.55 |
| Apr 2, 2014 | 76.07 |
| Apr 1, 2014 | 76.10 |
| Mar 31, 2014 | 76.18 |
| Mar 28, 2014 | 22.67 |
| Mar 27, 2014 | 22.71 |
| Mar 26, 2014 | 22.57 |
| Mar 25, 2014 | 22.24 |
| Mar 24, 2014 | 22.14 |
| Mar 21, 2014 | 21.71 |
| Mar 20, 2014 | 21.82 |
| Mar 19, 2014 | 21.72 |
| Mar 18, 2014 | 21.48 |
| Mar 17, 2014 | 21.43 |
| Mar 14, 2014 | 21.55 |
| Mar 13, 2014 | 21.76 |
| Mar 12, 2014 | 21.50 |
| Mar 11, 2014 | 22.13 |
| Mar 10, 2014 | 22.06 |
| Mar 7, 2014 | 22.27 |
| Mar 6, 2014 | 22.18 |
| Mar 5, 2014 | 22.29 |
| Mar 4, 2014 | 22.40 |
| Mar 3, 2014 | 22.60 |
| Feb 28, 2014 | 22.65 |
| Feb 27, 2014 | 22.97 |
| Feb 26, 2014 | 22.43 |
| Feb 25, 2014 | 22.15 |
| Feb 24, 2014 | 22.27 |
| Feb 21, 2014 | 22.35 |
| Feb 20, 2014 | 22.44 |
| Feb 19, 2014 | 22.17 |
| Feb 18, 2014 | 22.40 |
| Feb 14, 2014 | 22.29 |
| Feb 13, 2014 | 21.99 |
| Feb 12, 2014 | 21.90 |
| Feb 11, 2014 | 21.34 |
| Feb 10, 2014 | 21.34 |
| Feb 7, 2014 | 21.28 |
| Feb 6, 2014 | 21.11 |
| Feb 5, 2014 | 21.02 |
| Feb 4, 2014 | 21.06 |
| Feb 3, 2014 | 21.11 |
| Jan 31, 2014 | 21.67 |
| Jan 30, 2014 | 21.72 |
| Jan 29, 2014 | 21.08 |
| Jan 28, 2014 | 21.98 |
| Jan 27, 2014 | 21.80 |
| Jan 24, 2014 | 22.49 |
| Jan 23, 2014 | 22.93 |
| Jan 22, 2014 | 23.17 |
| Jan 21, 2014 | 23.39 |
| Jan 17, 2014 | 23.82 |
| Jan 16, 2014 | 23.66 |
| Jan 15, 2014 | 23.34 |
| Jan 14, 2014 | 23.24 |
| Jan 13, 2014 | 23.15 |
| Jan 10, 2014 | 23.22 |
| Jan 9, 2014 | 23.28 |
| Jan 8, 2014 | 23.19 |
| Jan 7, 2014 | 23.56 |
| Jan 6, 2014 | 23.39 |
| Jan 3, 2014 | 23.38 |
| Jan 2, 2014 | 23.24 |
| Dec 31, 2013 | 23.75 |
| Dec 30, 2013 | 10.07 |
| Dec 27, 2013 | 10.27 |
| Dec 26, 2013 | 9.94 |
| Dec 24, 2013 | 9.93 |
| Dec 23, 2013 | 9.90 |
| Dec 20, 2013 | 9.91 |
| Dec 19, 2013 | 9.91 |
| Dec 18, 2013 | 9.99 |
| Dec 17, 2013 | 9.95 |
| Dec 16, 2013 | 10.01 |
| Dec 13, 2013 | 9.99 |
| Dec 12, 2013 | 9.91 |
| Dec 11, 2013 | 9.94 |
| Dec 10, 2013 | 10.11 |
| Dec 9, 2013 | 9.98 |
| Dec 6, 2013 | 10.17 |
| Dec 5, 2013 | 10.08 |
| Dec 4, 2013 | 10.15 |
| Dec 3, 2013 | 10.12 |
| Dec 2, 2013 | 10.14 |
| Nov 29, 2013 | 10.14 |
| Nov 27, 2013 | 10.08 |
| Nov 26, 2013 | 10.05 |
| Nov 25, 2013 | 10.03 |
| Nov 22, 2013 | 10.04 |
| Nov 21, 2013 | 9.86 |
| Nov 20, 2013 | 9.77 |
| Nov 19, 2013 | 9.74 |
| Nov 18, 2013 | 9.77 |
| Nov 15, 2013 | 9.78 |
| Nov 14, 2013 | 9.79 |
| Nov 13, 2013 | 9.77 |
| Nov 12, 2013 | 9.79 |
| Nov 11, 2013 | 9.96 |
| Nov 8, 2013 | 10.02 |
| Nov 7, 2013 | 9.77 |
| Nov 6, 2013 | 9.87 |
| Nov 5, 2013 | 9.91 |
| Nov 4, 2013 | 10.08 |
| Nov 1, 2013 | 10.08 |
| Oct 31, 2013 | 10.19 |
| Oct 30, 2013 | 10.20 |
| Oct 29, 2013 | 10.19 |
| Oct 28, 2013 | 10.09 |
| Oct 25, 2013 | 10.17 |
| Oct 24, 2013 | 10.14 |
| Oct 23, 2013 | 10.19 |
| Oct 22, 2013 | 10.14 |
| Oct 21, 2013 | 9.81 |
| Oct 18, 2013 | 10.06 |
| Oct 17, 2013 | 9.81 |
| Oct 16, 2013 | 9.72 |
| Oct 15, 2013 | 9.60 |
| Oct 14, 2013 | 9.56 |
| Oct 11, 2013 | 9.47 |
| Oct 10, 2013 | 9.43 |
| Oct 9, 2013 | 9.19 |
| Oct 8, 2013 | 9.22 |
| Oct 7, 2013 | 9.27 |
| Oct 4, 2013 | 9.25 |
| Oct 3, 2013 | 9.23 |
| Oct 2, 2013 | 9.28 |
| Oct 1, 2013 | 9.41 |
| Sep 30, 2013 | 9.42 |
| Sep 27, 2013 | 9.47 |
| Sep 26, 2013 | 9.46 |
| Sep 25, 2013 | 9.53 |
| Sep 24, 2013 | 9.46 |
| Sep 23, 2013 | 9.49 |
| Sep 20, 2013 | 9.41 |
| Sep 19, 2013 | 9.46 |
| Sep 18, 2013 | 9.49 |
| Sep 17, 2013 | 9.47 |
| Sep 16, 2013 | 9.41 |
| Sep 13, 2013 | 9.47 |
| Sep 12, 2013 | 9.35 |
| Sep 11, 2013 | 9.33 |
| Sep 10, 2013 | 9.42 |
| Sep 9, 2013 | 9.41 |
| Sep 6, 2013 | 9.37 |
| Sep 5, 2013 | 9.34 |
| Sep 4, 2013 | 9.31 |
| Sep 3, 2013 | 9.26 |
| Aug 30, 2013 | 9.12 |
| Aug 29, 2013 | 9.21 |
| Aug 28, 2013 | 9.13 |
| Aug 27, 2013 | 9.10 |
| Aug 26, 2013 | 9.19 |
| Aug 23, 2013 | 9.17 |
| Aug 22, 2013 | 9.20 |
| Aug 21, 2013 | 9.11 |
| Aug 20, 2013 | 9.13 |
| Aug 19, 2013 | 8.95 |
| Aug 16, 2013 | 9.20 |
| Aug 15, 2013 | 9.28 |
| Aug 14, 2013 | 9.40 |
| Aug 13, 2013 | 9.35 |
| Aug 12, 2013 | 9.56 |
| Aug 9, 2013 | 9.64 |
| Aug 8, 2013 | 9.59 |
| Aug 7, 2013 | 9.61 |
| Aug 6, 2013 | 9.52 |
| Aug 5, 2013 | 9.61 |
| Aug 2, 2013 | 9.56 |
| Aug 1, 2013 | 9.59 |
| Jul 31, 2013 | 9.33 |
| Jul 30, 2013 | 9.38 |
| Jul 29, 2013 | 9.10 |
| Jul 26, 2013 | 9.20 |
| Jul 25, 2013 | 9.38 |
| Jul 24, 2013 | 9.40 |
| Jul 23, 2013 | 9.58 |
| Jul 22, 2013 | 9.62 |
| Jul 19, 2013 | 9.65 |
| Jul 18, 2013 | 9.97 |
| Jul 17, 2013 | 9.91 |
| Jul 16, 2013 | 9.84 |
| Jul 15, 2013 | 9.93 |
| Jul 12, 2013 | 9.99 |
| Jul 11, 2013 | 9.85 |
| Jul 10, 2013 | 9.54 |
| Jul 9, 2013 | 9.52 |
| Jul 8, 2013 | 9.35 |
| Jul 5, 2013 | 9.17 |
| Jul 3, 2013 | 9.10 |
| Jul 2, 2013 | 9.15 |
| Jul 1, 2013 | 9.17 |
| Jun 28, 2013 | 11.25 |
| Jun 27, 2013 | 11.02 |
| Jun 26, 2013 | 11.02 |
| Jun 25, 2013 | 11.03 |
| Jun 24, 2013 | 10.75 |
| Jun 21, 2013 | 10.83 |
| Jun 20, 2013 | 10.70 |
| Jun 19, 2013 | 10.98 |
| Jun 18, 2013 | 11.05 |
| Jun 17, 2013 | 11.09 |
| Jun 14, 2013 | 10.98 |
| Jun 13, 2013 | 11.02 |
| Jun 12, 2013 | 10.83 |
| Jun 11, 2013 | 10.85 |
| Jun 10, 2013 | 11.00 |
| Jun 7, 2013 | 10.95 |
| Jun 6, 2013 | 10.74 |
| Jun 5, 2013 | 10.65 |
| Jun 4, 2013 | 11.12 |
| Jun 3, 2013 | 11.13 |
| May 31, 2013 | 11.08 |
| May 30, 2013 | 11.08 |
| May 29, 2013 | 11.08 |
| May 28, 2013 | 11.18 |
| May 24, 2013 | 11.27 |
| May 23, 2013 | 11.27 |
| May 22, 2013 | 11.28 |
| May 21, 2013 | 11.36 |
| May 20, 2013 | 11.36 |
| May 17, 2013 | 11.40 |
| May 16, 2013 | 11.30 |
| May 15, 2013 | 11.31 |
| May 14, 2013 | 11.44 |
| May 13, 2013 | 11.54 |
| May 10, 2013 | 11.44 |
| May 9, 2013 | 11.30 |
| May 8, 2013 | 11.22 |
| May 7, 2013 | 10.98 |
| May 6, 2013 | 10.88 |
| May 3, 2013 | 10.77 |
| May 2, 2013 | 10.65 |
| May 1, 2013 | 10.63 |
| Apr 30, 2013 | 10.87 |
| Apr 29, 2013 | 10.83 |
| Apr 26, 2013 | 10.78 |
| Apr 25, 2013 | 10.73 |
| Apr 24, 2013 | 10.67 |
| Apr 23, 2013 | 10.65 |
| Apr 22, 2013 | 10.57 |
| Apr 19, 2013 | 10.49 |
| Apr 18, 2013 | 10.77 |
| Apr 17, 2013 | 10.81 |
| Apr 16, 2013 | 10.80 |
| Apr 15, 2013 | 10.59 |
| Apr 12, 2013 | 10.66 |
| Apr 11, 2013 | 10.55 |
| Apr 10, 2013 | 10.64 |
| Apr 9, 2013 | 10.45 |
| Apr 8, 2013 | 10.33 |
| Apr 5, 2013 | 10.30 |
| Apr 4, 2013 | 10.37 |
| Apr 3, 2013 | 10.12 |
| Apr 2, 2013 | 10.32 |
| Apr 1, 2013 | 10.22 |
| Mar 28, 2013 | 15.03 |
| Mar 27, 2013 | 14.90 |
| Mar 26, 2013 | 14.99 |
| Mar 25, 2013 | 14.90 |
| Mar 22, 2013 | 14.83 |
| Mar 21, 2013 | 14.73 |
| Mar 20, 2013 | 14.82 |
| Mar 19, 2013 | 14.59 |
| Mar 18, 2013 | 14.54 |
| Mar 15, 2013 | 14.32 |
| Mar 14, 2013 | 14.70 |
| Mar 13, 2013 | 14.60 |
| Mar 12, 2013 | 14.66 |
| Mar 11, 2013 | 14.85 |
| Mar 8, 2013 | 14.83 |
| Mar 7, 2013 | 14.94 |
| Mar 6, 2013 | 14.85 |
| Mar 5, 2013 | 14.91 |
| Mar 4, 2013 | 15.04 |
| Mar 1, 2013 | 14.91 |
| Feb 28, 2013 | 14.69 |
| Feb 27, 2013 | 14.72 |
| Feb 26, 2013 | 14.69 |
| Feb 25, 2013 | 14.65 |
| Feb 22, 2013 | 14.70 |
| Feb 21, 2013 | 14.72 |
| Feb 20, 2013 | 14.90 |
| Feb 19, 2013 | 15.10 |
| Feb 15, 2013 | 14.93 |
| Feb 14, 2013 | 14.98 |
| Feb 13, 2013 | 14.89 |
| Feb 12, 2013 | 14.84 |
| Feb 11, 2013 | 14.93 |
| Feb 8, 2013 | 14.69 |
| Feb 7, 2013 | 14.93 |
| Feb 6, 2013 | 15.02 |
| Feb 5, 2013 | 14.93 |
| Feb 4, 2013 | 15.04 |
| Feb 1, 2013 | 15.11 |
| Jan 31, 2013 | 14.98 |
| Jan 30, 2013 | 14.86 |
| Jan 29, 2013 | 14.92 |
| Jan 28, 2013 | 14.93 |
| Jan 25, 2013 | 14.79 |
| Jan 24, 2013 | 14.76 |
| Jan 23, 2013 | 14.93 |
| Jan 22, 2013 | 15.31 |
| Jan 18, 2013 | 14.95 |
| Jan 17, 2013 | 14.93 |
| Jan 16, 2013 | 14.81 |
| Jan 15, 2013 | 14.88 |
| Jan 14, 2013 | 14.68 |
| Jan 11, 2013 | 14.53 |
| Jan 10, 2013 | 14.53 |
| Jan 9, 2013 | 14.32 |
| Jan 8, 2013 | 14.34 |
| Jan 7, 2013 | 14.26 |
| Jan 4, 2013 | 14.27 |
| Jan 3, 2013 | 14.25 |
| Jan 2, 2013 | 14.20 |
| Dec 31, 2012 | 13.96 |
| Dec 28, 2012 | 13.29 |
| Dec 27, 2012 | 13.24 |
| Dec 26, 2012 | 13.16 |
| Dec 24, 2012 | 13.22 |
| Dec 21, 2012 | 13.33 |
| Dec 20, 2012 | 13.55 |
| Dec 19, 2012 | 13.39 |
| Dec 18, 2012 | 13.20 |
| Dec 17, 2012 | 12.90 |
| Dec 14, 2012 | 12.85 |
| Dec 13, 2012 | 12.92 |
| Dec 12, 2012 | 12.95 |
| Dec 11, 2012 | 12.93 |
| Dec 10, 2012 | 12.90 |
| Dec 7, 2012 | 13.04 |
| Dec 6, 2012 | 12.92 |
| Dec 5, 2012 | 12.80 |
| Dec 4, 2012 | 12.94 |
| Dec 3, 2012 | 13.02 |
| Nov 30, 2012 | 13.04 |
| Nov 29, 2012 | 13.15 |
| Nov 28, 2012 | 13.00 |
| Nov 27, 2012 | 13.03 |
| Nov 26, 2012 | 13.09 |
| Nov 23, 2012 | 13.10 |
| Nov 21, 2012 | 12.96 |
| Nov 20, 2012 | 12.98 |
| Nov 19, 2012 | 13.07 |
| Nov 16, 2012 | 13.05 |
| Nov 15, 2012 | 12.94 |
| Nov 14, 2012 | 12.52 |
| Nov 13, 2012 | 12.94 |
| Nov 12, 2012 | 12.91 |
| Nov 9, 2012 | 12.83 |
| Nov 8, 2012 | 12.87 |
| Nov 7, 2012 | 13.17 |
| Nov 6, 2012 | 13.33 |
| Nov 5, 2012 | 13.33 |
| Nov 2, 2012 | 13.40 |
| Nov 1, 2012 | 13.53 |
| Oct 31, 2012 | 13.29 |
| Oct 26, 2012 | 13.29 |
| Oct 25, 2012 | 13.47 |
| Oct 24, 2012 | 13.47 |
| Oct 23, 2012 | 13.36 |
| Oct 22, 2012 | 13.78 |
| Oct 19, 2012 | 14.33 |
| Oct 18, 2012 | 14.27 |
| Oct 17, 2012 | 14.20 |
| Oct 16, 2012 | 14.13 |
| Oct 15, 2012 | 13.91 |
| Oct 12, 2012 | 13.91 |
| Oct 11, 2012 | 13.91 |
| Oct 10, 2012 | 13.73 |
| Oct 9, 2012 | 13.62 |
| Oct 8, 2012 | 13.79 |
| Oct 5, 2012 | 13.83 |
| Oct 4, 2012 | 13.82 |
| Oct 3, 2012 | 13.80 |
| Oct 2, 2012 | 13.70 |
| Oct 1, 2012 | 13.62 |
| Sep 28, 2012 | 19.79 |
| Sep 27, 2012 | 19.83 |
| Sep 26, 2012 | 19.58 |
| Sep 25, 2012 | 19.64 |
| Sep 24, 2012 | 19.95 |
| Sep 21, 2012 | 19.91 |
| Sep 20, 2012 | 19.97 |
| Sep 19, 2012 | 19.95 |
| Sep 18, 2012 | 19.61 |
| Sep 17, 2012 | 20.32 |
| Sep 14, 2012 | 20.21 |
| Sep 13, 2012 | 20.12 |
| Sep 12, 2012 | 19.98 |
| Sep 11, 2012 | 19.91 |
| Sep 10, 2012 | 20.07 |
| Sep 7, 2012 | 20.06 |
| Sep 6, 2012 | 19.83 |
| Sep 5, 2012 | 19.58 |
| Sep 4, 2012 | 19.74 |
| Aug 31, 2012 | 19.70 |
| Aug 30, 2012 | 19.55 |
| Aug 29, 2012 | 19.60 |
| Aug 28, 2012 | 19.55 |
| Aug 27, 2012 | 19.53 |
| Aug 24, 2012 | 19.51 |
| Aug 23, 2012 | 19.33 |
| Aug 22, 2012 | 19.40 |
| Aug 21, 2012 | 19.37 |
| Aug 20, 2012 | 19.46 |
| Aug 17, 2012 | 19.49 |
| Aug 16, 2012 | 19.54 |
| Aug 15, 2012 | 19.61 |
| Aug 14, 2012 | 19.58 |
| Aug 13, 2012 | 19.46 |
| Aug 10, 2012 | 19.18 |
| Aug 9, 2012 | 19.22 |
| Aug 8, 2012 | 19.14 |
| Aug 7, 2012 | 19.07 |
| Aug 6, 2012 | 18.95 |
| Aug 3, 2012 | 19.02 |
| Aug 2, 2012 | 18.72 |
| Aug 1, 2012 | 18.70 |
| Jul 31, 2012 | 18.57 |
| Jul 30, 2012 | 18.85 |
| Jul 27, 2012 | 18.61 |
| Jul 26, 2012 | 18.61 |
| Jul 25, 2012 | 18.66 |
| Jul 24, 2012 | 18.67 |
| Jul 23, 2012 | 18.79 |
| Jul 20, 2012 | 18.95 |
| Jul 19, 2012 | 19.42 |
| Jul 18, 2012 | 19.64 |
| Jul 17, 2012 | 19.40 |
| Jul 16, 2012 | 19.27 |
| Jul 13, 2012 | 19.33 |
| Jul 12, 2012 | 19.18 |
| Jul 11, 2012 | 19.03 |
| Jul 10, 2012 | 18.90 |
| Jul 9, 2012 | 19.11 |
| Jul 6, 2012 | 18.89 |
| Jul 5, 2012 | 18.85 |
| Jul 3, 2012 | 18.86 |
| Jul 2, 2012 | 18.99 |
| Jun 29, 2012 | 15.16 |
| Jun 28, 2012 | 15.03 |
| Jun 27, 2012 | 14.64 |
| Jun 26, 2012 | 14.53 |
| Jun 25, 2012 | 14.34 |
| Jun 22, 2012 | 13.99 |
| Jun 21, 2012 | 13.51 |
| Jun 20, 2012 | 14.08 |
| Jun 19, 2012 | 13.91 |
| Jun 18, 2012 | 13.86 |
| Jun 15, 2012 | 13.74 |
| Jun 14, 2012 | 13.59 |
| Jun 13, 2012 | 13.64 |
| Jun 12, 2012 | 13.56 |
| Jun 11, 2012 | 13.44 |
| Jun 8, 2012 | 13.78 |
| Jun 7, 2012 | 13.68 |
| Jun 6, 2012 | 14.39 |
| Jun 5, 2012 | 13.89 |
| Jun 4, 2012 | 13.72 |
| Jun 1, 2012 | 13.77 |
| May 31, 2012 | 14.29 |
| May 30, 2012 | 14.20 |
| May 29, 2012 | 14.30 |
| May 25, 2012 | 14.29 |
| May 24, 2012 | 14.32 |
| May 23, 2012 | 14.12 |
| May 22, 2012 | 13.92 |
| May 21, 2012 | 13.80 |
| May 18, 2012 | 13.31 |
| May 17, 2012 | 13.43 |
| May 16, 2012 | 13.67 |
| May 15, 2012 | 13.76 |
| May 14, 2012 | 13.75 |
| May 11, 2012 | 14.09 |
| May 10, 2012 | 14.14 |
| May 9, 2012 | 14.57 |
| May 8, 2012 | 14.87 |
| May 7, 2012 | 15.00 |
| May 4, 2012 | 15.05 |
| May 3, 2012 | 15.22 |
| May 2, 2012 | 15.52 |
| May 1, 2012 | 15.92 |
| Apr 30, 2012 | 15.90 |
| Apr 27, 2012 | 16.14 |
| Apr 26, 2012 | 16.10 |
| Apr 25, 2012 | 15.91 |
| Apr 24, 2012 | 15.74 |
| Apr 23, 2012 | 15.53 |
| Apr 20, 2012 | 15.97 |
| Apr 19, 2012 | 16.35 |
| Apr 18, 2012 | 16.22 |
| Apr 17, 2012 | 16.25 |
| Apr 16, 2012 | 15.96 |
| Apr 13, 2012 | 15.75 |
| Apr 12, 2012 | 16.13 |
| Apr 11, 2012 | 15.92 |
| Apr 10, 2012 | 15.45 |
| Apr 9, 2012 | 15.77 |
| Apr 5, 2012 | 16.04 |
| Apr 4, 2012 | 16.08 |
| Apr 3, 2012 | 15.99 |
| Apr 2, 2012 | 16.37 |
| Mar 30, 2012 | 7.16 |
| Mar 29, 2012 | 7.13 |
| Mar 28, 2012 | 7.27 |
| Mar 27, 2012 | 7.26 |
| Mar 26, 2012 | 7.45 |
| Mar 23, 2012 | 7.39 |
| Mar 22, 2012 | 7.21 |
| Mar 21, 2012 | 7.17 |
| Mar 20, 2012 | 7.22 |
| Mar 19, 2012 | 7.26 |
| Mar 16, 2012 | 7.10 |
| Mar 15, 2012 | 7.03 |
| Mar 14, 2012 | 6.98 |
| Mar 13, 2012 | 7.20 |
| Mar 12, 2012 | 6.91 |
| Mar 9, 2012 | 7.03 |
| Mar 8, 2012 | 6.94 |
| Mar 7, 2012 | 6.96 |
| Mar 6, 2012 | 6.79 |
| Mar 5, 2012 | 7.02 |
| Mar 2, 2012 | 6.96 |
| Mar 1, 2012 | 7.19 |
| Feb 29, 2012 | 7.23 |
| Feb 28, 2012 | 7.35 |
| Feb 27, 2012 | 7.35 |
| Feb 24, 2012 | 7.24 |
| Feb 23, 2012 | 7.37 |
| Feb 22, 2012 | 7.12 |
| Feb 21, 2012 | 7.32 |
| Feb 17, 2012 | 7.47 |
| Feb 16, 2012 | 7.35 |
| Feb 15, 2012 | 7.11 |
| Feb 14, 2012 | 7.29 |
| Feb 13, 2012 | 7.40 |
| Feb 10, 2012 | 7.12 |
| Feb 9, 2012 | 7.26 |
| Feb 8, 2012 | 7.25 |
| Feb 7, 2012 | 7.25 |
| Feb 6, 2012 | 7.17 |
| Feb 3, 2012 | 7.18 |
| Feb 2, 2012 | 6.87 |
| Feb 1, 2012 | 7.02 |
| Jan 31, 2012 | 6.76 |
| Jan 30, 2012 | 6.86 |
| Jan 27, 2012 | 6.97 |
| Jan 26, 2012 | 6.90 |
| Jan 25, 2012 | 6.86 |
| Jan 24, 2012 | 6.85 |
| Jan 23, 2012 | 6.75 |
| Jan 20, 2012 | 6.91 |
| Jan 19, 2012 | 6.88 |
| Jan 18, 2012 | 7.05 |
| Jan 17, 2012 | 6.89 |
| Jan 13, 2012 | 6.92 |
| Jan 12, 2012 | 6.95 |
| Jan 11, 2012 | 6.90 |
| Jan 10, 2012 | 6.77 |
| Jan 9, 2012 | 6.63 |
| Jan 6, 2012 | 6.56 |
| Jan 5, 2012 | 6.38 |
| Jan 4, 2012 | 6.29 |
| Jan 3, 2012 | 6.16 |
| Dec 30, 2011 | 10.02 |
| Dec 29, 2011 | 10.19 |
| Dec 28, 2011 | 10.10 |
| Dec 27, 2011 | 10.29 |
| Dec 23, 2011 | 10.25 |
| Dec 22, 2011 | 10.15 |
| Dec 21, 2011 | 10.08 |
| Dec 20, 2011 | 9.99 |
| Dec 19, 2011 | 9.69 |
| Dec 16, 2011 | 9.77 |
| Dec 15, 2011 | 9.76 |
| Dec 14, 2011 | 9.85 |
| Dec 13, 2011 | 9.78 |
| Dec 12, 2011 | 9.92 |
| Dec 9, 2011 | 10.12 |
| Dec 8, 2011 | 9.85 |
| Dec 7, 2011 | 10.15 |
| Dec 6, 2011 | 10.23 |
| Dec 5, 2011 | 10.21 |
| Dec 2, 2011 | 10.13 |
| Dec 1, 2011 | 10.06 |
| Nov 30, 2011 | 10.31 |
| Nov 29, 2011 | 9.68 |
| Nov 28, 2011 | 9.65 |
| Nov 25, 2011 | 9.28 |
| Nov 23, 2011 | 9.42 |
| Nov 22, 2011 | 9.66 |
| Nov 21, 2011 | 9.85 |
| Nov 18, 2011 | 10.06 |
| Nov 17, 2011 | 10.08 |
| Nov 16, 2011 | 10.28 |
| Nov 15, 2011 | 10.36 |
| Nov 14, 2011 | 10.17 |
| Nov 11, 2011 | 10.24 |
| Nov 10, 2011 | 10.17 |
| Nov 9, 2011 | 10.14 |
| Nov 8, 2011 | 10.51 |
| Nov 7, 2011 | 10.50 |
| Nov 4, 2011 | 10.54 |
| Nov 3, 2011 | 10.62 |
| Nov 2, 2011 | 10.31 |
| Nov 1, 2011 | 10.12 |
| Oct 31, 2011 | 10.46 |
| Oct 28, 2011 | 10.75 |
| Oct 27, 2011 | 10.97 |
| Oct 26, 2011 | 10.65 |
| Oct 25, 2011 | 10.52 |
| Oct 24, 2011 | 10.68 |
| Oct 21, 2011 | 10.64 |
| Oct 20, 2011 | 10.97 |
| Oct 19, 2011 | 10.84 |
| Oct 18, 2011 | 10.97 |
| Oct 17, 2011 | 10.61 |
| Oct 14, 2011 | 10.87 |
| Oct 13, 2011 | 10.59 |
| Oct 12, 2011 | 10.51 |
| Oct 11, 2011 | 10.38 |
| Oct 10, 2011 | 10.06 |
| Oct 7, 2011 | 9.69 |
| Oct 6, 2011 | 9.84 |
| Oct 5, 2011 | 9.93 |
| Oct 4, 2011 | 10.17 |
| Oct 3, 2011 | 9.45 |
| Sep 30, 2011 | 9.89 |
| Sep 29, 2011 | 7.78 |
| Sep 28, 2011 | 7.50 |
| Sep 27, 2011 | 7.85 |
| Sep 26, 2011 | 7.77 |
| Sep 23, 2011 | 7.61 |
| Sep 22, 2011 | 7.40 |
| Sep 21, 2011 | 7.61 |
| Sep 20, 2011 | 7.77 |
| Sep 19, 2011 | 7.86 |
| Sep 16, 2011 | 8.03 |
| Sep 15, 2011 | 8.09 |
| Sep 14, 2011 | 7.98 |
| Sep 13, 2011 | 7.83 |
| Sep 12, 2011 | 7.77 |
| Sep 9, 2011 | 7.64 |
| Sep 8, 2011 | 7.90 |
| Sep 7, 2011 | 8.09 |
| Sep 6, 2011 | 7.85 |
| Sep 2, 2011 | 7.89 |
| Sep 1, 2011 | 8.19 |
| Aug 31, 2011 | 8.45 |
| Aug 30, 2011 | 8.46 |
| Aug 29, 2011 | 8.46 |
| Aug 26, 2011 | 8.03 |
| Aug 25, 2011 | 7.79 |
| Aug 24, 2011 | 7.91 |
| Aug 23, 2011 | 7.78 |
| Aug 22, 2011 | 7.45 |
| Aug 19, 2011 | 7.47 |
| Aug 18, 2011 | 7.65 |
| Aug 17, 2011 | 7.99 |
| Aug 16, 2011 | 7.89 |
| Aug 15, 2011 | 7.86 |
| Aug 12, 2011 | 7.56 |
| Aug 11, 2011 | 7.70 |
| Aug 10, 2011 | 7.22 |
| Aug 9, 2011 | 7.66 |
| Aug 8, 2011 | 7.90 |
| Aug 5, 2011 | 8.63 |
| Aug 4, 2011 | 8.84 |
| Aug 3, 2011 | 9.18 |
| Aug 2, 2011 | 9.00 |
| Aug 1, 2011 | 9.26 |
| Jul 29, 2011 | 9.13 |
| Jul 28, 2011 | 9.23 |
| Jul 27, 2011 | 9.26 |
| Jul 26, 2011 | 9.50 |
| Jul 25, 2011 | 9.65 |
| Jul 22, 2011 | 9.81 |
| Jul 21, 2011 | 9.86 |
| Jul 20, 2011 | 9.68 |
| Jul 19, 2011 | 9.83 |
| Jul 18, 2011 | 9.87 |
| Jul 15, 2011 | 10.27 |
| Jul 14, 2011 | 10.24 |
| Jul 13, 2011 | 10.26 |
| Jul 12, 2011 | 10.23 |
| Jul 11, 2011 | 10.27 |
| Jul 8, 2011 | 10.41 |
| Jul 7, 2011 | 10.34 |
| Jul 6, 2011 | 10.21 |
| Jul 5, 2011 | 10.01 |
| Jul 1, 2011 | 10.09 |
| Jun 30, 2011 | 9.96 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 34.64 |
| Mar 29, 2011 | 34.73 |
| Mar 28, 2011 | 34.62 |
| Mar 25, 2011 | 35.19 |
| Mar 24, 2011 | 36.36 |
| Mar 23, 2011 | 36.18 |
| Mar 22, 2011 | 36.08 |
| Mar 21, 2011 | 35.99 |
| Mar 18, 2011 | 35.19 |
| Mar 17, 2011 | 35.28 |
| Mar 16, 2011 | 35.88 |
| Mar 15, 2011 | 36.20 |
| Mar 14, 2011 | 36.24 |
| Mar 11, 2011 | 36.43 |
| Mar 10, 2011 | 35.88 |
| Mar 9, 2011 | 36.86 |
| Mar 8, 2011 | 37.30 |
| Mar 7, 2011 | 36.75 |
| Mar 4, 2011 | 38.05 |
| Mar 3, 2011 | 38.58 |
| Mar 2, 2011 | 37.57 |
| Mar 1, 2011 | 37.80 |
| Feb 28, 2011 | 38.53 |
| Feb 25, 2011 | 38.23 |
| Feb 24, 2011 | 37.55 |
| Feb 23, 2011 | 36.98 |
| Feb 22, 2011 | 38.87 |
| Feb 18, 2011 | 39.70 |
| Feb 17, 2011 | 42.67 |
| Feb 16, 2011 | 42.65 |
| Feb 15, 2011 | 42.30 |
| Feb 14, 2011 | 42.51 |
| Feb 11, 2011 | 42.40 |
| Feb 10, 2011 | 41.82 |
| Feb 9, 2011 | 42.12 |
| Feb 8, 2011 | 42.42 |
| Feb 7, 2011 | 42.21 |
| Feb 4, 2011 | 41.78 |
| Feb 3, 2011 | 41.64 |
| Feb 2, 2011 | 42.17 |
| Feb 1, 2011 | 41.80 |
| Jan 31, 2011 | 40.96 |
| Jan 28, 2011 | 40.68 |
| Jan 27, 2011 | 41.69 |
| Jan 26, 2011 | 41.64 |
| Jan 25, 2011 | 41.30 |
| Jan 24, 2011 | 41.44 |
| Jan 21, 2011 | 41.07 |
| Jan 20, 2011 | 40.77 |
| Jan 19, 2011 | 41.66 |
| Jan 18, 2011 | 43.56 |
| Jan 14, 2011 | 43.77 |
| Jan 13, 2011 | 43.45 |
| Jan 12, 2011 | 43.65 |
| Jan 11, 2011 | 43.36 |
| Jan 10, 2011 | 43.15 |
| Jan 7, 2011 | 42.81 |
| Jan 6, 2011 | 42.78 |
| Jan 5, 2011 | 42.33 |
| Jan 4, 2011 | 41.30 |
| Jan 3, 2011 | 42.30 |
| Dec 31, 2010 | 41.92 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 22.60 |
| Jun 28, 2010 | 24.08 |
| Jun 25, 2010 | 24.15 |
| Jun 24, 2010 | 23.61 |
| Jun 23, 2010 | 24.08 |
| Jun 22, 2010 | 23.99 |
| Jun 21, 2010 | 24.24 |
| Jun 18, 2010 | 24.53 |
| Jun 17, 2010 | 24.55 |
| Jun 16, 2010 | 24.88 |
| Jun 15, 2010 | 24.99 |
| Jun 14, 2010 | 23.97 |
| Jun 11, 2010 | 24.19 |
| Jun 10, 2010 | 23.27 |
| Jun 9, 2010 | 22.41 |
| Jun 8, 2010 | 22.72 |
| Jun 7, 2010 | 22.99 |
| Jun 4, 2010 | 23.52 |
| Jun 3, 2010 | 24.70 |
| Jun 2, 2010 | 24.30 |
| Jun 1, 2010 | 23.54 |
| May 28, 2010 | 24.57 |
| May 27, 2010 | 24.23 |
| May 26, 2010 | 22.81 |
| May 25, 2010 | 23.43 |
| May 24, 2010 | 23.01 |
| May 21, 2010 | 23.12 |
| May 20, 2010 | 23.07 |
| May 19, 2010 | 24.32 |
| May 18, 2010 | 24.64 |
| May 17, 2010 | 25.33 |
| May 14, 2010 | 25.04 |
| May 13, 2010 | 25.26 |
| May 12, 2010 | 25.37 |
| May 11, 2010 | 23.77 |
| May 10, 2010 | 23.03 |
| May 7, 2010 | 22.21 |
| May 6, 2010 | 22.76 |
| May 5, 2010 | 23.25 |
| May 4, 2010 | 23.59 |
| May 3, 2010 | 24.93 |
| Apr 30, 2010 | 24.86 |
| Apr 29, 2010 | 25.91 |
| Apr 28, 2010 | 25.35 |
| Apr 27, 2010 | 25.19 |
| Apr 26, 2010 | 26.11 |
| Apr 23, 2010 | 26.35 |
| Apr 22, 2010 | 25.87 |
| Apr 21, 2010 | 25.48 |
| Apr 20, 2010 | 25.80 |
| Apr 19, 2010 | 25.60 |
| Apr 16, 2010 | 25.17 |
| Apr 15, 2010 | 25.53 |
| Apr 14, 2010 | 25.51 |
| Apr 13, 2010 | 25.55 |
| Apr 12, 2010 | 27.69 |
| Apr 9, 2010 | 26.96 |
| Apr 8, 2010 | 27.54 |
| Apr 7, 2010 | 26.93 |
| Apr 6, 2010 | 27.34 |
| Apr 5, 2010 | 27.07 |
| Apr 1, 2010 | 25.98 |
| Mar 31, 2010 | 26.09 |
| Mar 30, 2010 | 25.91 |
| Mar 29, 2010 | 26.18 |
| Mar 26, 2010 | 26.38 |
| Mar 25, 2010 | 26.69 |
| Mar 24, 2010 | 26.96 |
| Mar 23, 2010 | 27.05 |
| Mar 22, 2010 | 26.27 |
| Mar 19, 2010 | 25.64 |
| Mar 18, 2010 | 25.68 |
| Mar 17, 2010 | 26.20 |
| Mar 16, 2010 | 26.06 |
| Mar 15, 2010 | 25.73 |
| Mar 12, 2010 | 25.26 |
| Mar 11, 2010 | 24.19 |
| Mar 10, 2010 | 23.90 |
| Mar 9, 2010 | 23.50 |
| Mar 8, 2010 | 24.95 |
| Mar 5, 2010 | 24.55 |
| Mar 4, 2010 | 23.90 |
| Mar 3, 2010 | 23.48 |
| Mar 2, 2010 | 23.74 |
| Mar 1, 2010 | 23.27 |
| Feb 26, 2010 | 22.69 |
| Feb 25, 2010 | 22.54 |
| Feb 24, 2010 | 22.61 |
| Feb 23, 2010 | 22.43 |
| Feb 22, 2010 | 22.41 |
| Feb 19, 2010 | 21.82 |
| Feb 18, 2010 | 21.98 |
| Feb 17, 2010 | 22.14 |
| Feb 16, 2010 | 21.53 |
| Feb 12, 2010 | 20.80 |
| Feb 11, 2010 | 20.64 |
| Feb 10, 2010 | 20.46 |
| Feb 9, 2010 | 20.15 |
| Feb 8, 2010 | 20.04 |
| Feb 5, 2010 | 19.75 |
| Feb 4, 2010 | 19.73 |
| Feb 3, 2010 | 19.88 |
| Feb 2, 2010 | 19.80 |
| Feb 1, 2010 | 19.53 |
| Jan 29, 2010 | 19.68 |
| Jan 28, 2010 | 19.88 |
| Jan 27, 2010 | 20.35 |
| Jan 26, 2010 | 19.77 |
| Jan 25, 2010 | 20.11 |
| Jan 22, 2010 | 20.28 |
| Jan 21, 2010 | 20.38 |
| Jan 20, 2010 | 21.18 |
| Jan 19, 2010 | 22.27 |
| Jan 15, 2010 | 21.85 |
| Jan 14, 2010 | 21.80 |
| Jan 13, 2010 | 21.94 |
| Jan 12, 2010 | 22.02 |
| Jan 11, 2010 | 22.00 |
| Jan 8, 2010 | 22.11 |
| Jan 7, 2010 | 21.98 |
| Jan 6, 2010 | 21.96 |
| Jan 5, 2010 | 21.89 |
| Jan 4, 2010 | 21.98 |
| Dec 31, 2009 | 21.56 |