Evergy, Inc. (EVRG) EV to FCF (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
53.19 |
| May 20, 2026 |
52.79 |
| May 19, 2026 |
52.70 |
| May 18, 2026 |
52.10 |
| May 15, 2026 |
51.14 |
| May 14, 2026 |
52.56 |
| May 13, 2026 |
52.39 |
| May 12, 2026 |
52.92 |
| May 11, 2026 |
53.01 |
| May 8, 2026 |
51.96 |
| May 7, 2026 |
52.56 |
| May 6, 2026 |
51.45 |
| May 5, 2026 |
51.85 |
| May 4, 2026 |
52.15 |
| May 1, 2026 |
52.49 |
| Apr 30, 2026 |
52.63 |
| Apr 29, 2026 |
51.67 |
| Apr 28, 2026 |
52.05 |
| Apr 27, 2026 |
51.84 |
| Apr 24, 2026 |
51.61 |
| Apr 23, 2026 |
52.03 |
| Apr 22, 2026 |
50.60 |
| Apr 21, 2026 |
51.05 |
| Apr 20, 2026 |
51.89 |
| Apr 17, 2026 |
52.33 |
| Apr 16, 2026 |
52.10 |
| Apr 15, 2026 |
51.80 |
| Apr 14, 2026 |
52.05 |
| Apr 13, 2026 |
52.38 |
| Apr 10, 2026 |
53.10 |
| Apr 9, 2026 |
53.63 |
| Apr 8, 2026 |
53.01 |
| Apr 7, 2026 |
52.63 |
| Apr 6, 2026 |
52.51 |
| Apr 2, 2026 |
52.63 |
| Apr 1, 2026 |
52.28 |
| Mar 31, 2026 |
52.05 |
| Mar 30, 2026 |
51.84 |
| Mar 27, 2026 |
51.37 |
| Mar 26, 2026 |
51.08 |
| Mar 25, 2026 |
50.81 |
| Mar 24, 2026 |
50.78 |
| Mar 23, 2026 |
50.45 |
| Mar 20, 2026 |
50.00 |
| Mar 19, 2026 |
51.50 |
| Mar 18, 2026 |
51.80 |
| Mar 17, 2026 |
52.61 |
| Mar 16, 2026 |
52.89 |
| Mar 13, 2026 |
52.50 |
| Mar 12, 2026 |
51.93 |
| Mar 11, 2026 |
51.47 |
| Mar 10, 2026 |
52.05 |
| Mar 9, 2026 |
52.82 |
| Mar 6, 2026 |
52.96 |
| Mar 5, 2026 |
52.67 |
| Mar 4, 2026 |
53.57 |
| Mar 3, 2026 |
53.63 |
| Mar 2, 2026 |
53.38 |
| Feb 27, 2026 |
53.15 |
| Feb 26, 2026 |
52.73 |
| Feb 25, 2026 |
52.61 |
| Feb 24, 2026 |
52.42 |
| Feb 23, 2026 |
52.17 |
| Feb 20, 2026 |
50.99 |
| Feb 19, 2026 |
50.53 |
| Feb 18, 2026 |
51.08 |
| Feb 17, 2026 |
51.79 |
| Feb 13, 2026 |
52.54 |
| Feb 12, 2026 |
51.26 |
| Feb 11, 2026 |
50.39 |
| Feb 10, 2026 |
50.03 |
| Feb 9, 2026 |
49.01 |
| Feb 6, 2026 |
48.76 |
| Feb 5, 2026 |
49.28 |
| Feb 4, 2026 |
49.06 |
| Feb 3, 2026 |
49.43 |
| Feb 2, 2026 |
48.25 |
| Jan 30, 2026 |
48.74 |
| Jan 29, 2026 |
48.52 |
| Jan 28, 2026 |
48.69 |
| Jan 27, 2026 |
48.97 |
| Jan 26, 2026 |
48.66 |
| Jan 23, 2026 |
48.08 |
| Jan 22, 2026 |
48.43 |
| Jan 21, 2026 |
48.86 |
| Jan 20, 2026 |
48.36 |
| Jan 16, 2026 |
48.56 |
| Jan 15, 2026 |
48.14 |
| Jan 14, 2026 |
47.81 |
| Jan 13, 2026 |
46.96 |
| Jan 12, 2026 |
46.60 |
| Jan 9, 2026 |
46.26 |
| Jan 8, 2026 |
46.33 |
| Jan 7, 2026 |
46.06 |
| Jan 6, 2026 |
46.44 |
| Jan 5, 2026 |
45.93 |
| Jan 2, 2026 |
46.42 |
| Dec 31, 2025 |
46.05 |
| Dec 30, 2025 |
46.50 |
| Dec 29, 2025 |
46.40 |
| Dec 26, 2025 |
46.23 |
| Dec 24, 2025 |
46.38 |
| Dec 23, 2025 |
46.10 |
| Dec 22, 2025 |
46.01 |
| Dec 19, 2025 |
46.03 |
| Dec 18, 2025 |
46.56 |
| Dec 17, 2025 |
46.75 |
| Dec 16, 2025 |
46.55 |
| Dec 15, 2025 |
47.08 |
| Dec 12, 2025 |
46.88 |
| Dec 11, 2025 |
46.61 |
| Dec 10, 2025 |
46.70 |
| Dec 9, 2025 |
46.69 |
| Dec 8, 2025 |
46.59 |
| Dec 5, 2025 |
46.55 |
| Dec 4, 2025 |
46.89 |
| Dec 3, 2025 |
47.19 |
| Dec 2, 2025 |
47.34 |
| Dec 1, 2025 |
47.97 |
| Nov 28, 2025 |
49.33 |
| Nov 26, 2025 |
48.99 |
| Nov 25, 2025 |
48.64 |
| Nov 24, 2025 |
48.93 |
| Nov 21, 2025 |
48.18 |
| Nov 20, 2025 |
48.10 |
| Nov 19, 2025 |
48.04 |
| Nov 18, 2025 |
48.74 |
| Nov 17, 2025 |
48.99 |
| Nov 14, 2025 |
48.58 |
| Nov 13, 2025 |
48.50 |
| Nov 12, 2025 |
49.13 |
| Nov 11, 2025 |
48.91 |
| Nov 10, 2025 |
48.64 |
| Nov 7, 2025 |
48.02 |
| Nov 6, 2025 |
48.00 |
| Nov 5, 2025 |
48.77 |
| Nov 4, 2025 |
48.94 |
| Nov 3, 2025 |
49.09 |
| Oct 31, 2025 |
48.80 |
| Oct 30, 2025 |
49.39 |
| Oct 29, 2025 |
48.88 |
| Oct 28, 2025 |
49.35 |
| Oct 27, 2025 |
49.75 |
| Oct 24, 2025 |
49.53 |
| Oct 23, 2025 |
49.48 |
| Oct 22, 2025 |
50.02 |
| Oct 21, 2025 |
49.63 |
| Oct 20, 2025 |
49.97 |
| Oct 17, 2025 |
49.54 |
| Oct 16, 2025 |
49.23 |
| Oct 15, 2025 |
49.97 |
| Oct 14, 2025 |
49.61 |
| Oct 13, 2025 |
49.23 |
| Oct 10, 2025 |
49.22 |
| Oct 9, 2025 |
48.72 |
| Oct 8, 2025 |
49.44 |
| Oct 7, 2025 |
49.36 |
| Oct 6, 2025 |
49.22 |
| Oct 3, 2025 |
48.67 |
| Oct 2, 2025 |
48.34 |
| Oct 1, 2025 |
48.43 |
| Sep 30, 2025 |
48.29 |
| Sep 29, 2025 |
47.68 |
| Sep 26, 2025 |
47.05 |
| Sep 25, 2025 |
46.70 |
| Sep 24, 2025 |
46.82 |
| Sep 23, 2025 |
46.56 |
| Sep 22, 2025 |
45.88 |
| Sep 19, 2025 |
45.92 |
| Sep 18, 2025 |
45.28 |
| Sep 17, 2025 |
45.58 |
| Sep 16, 2025 |
45.32 |
| Sep 15, 2025 |
45.87 |
| Sep 12, 2025 |
46.07 |
| Sep 11, 2025 |
45.93 |
| Sep 10, 2025 |
45.49 |
| Sep 9, 2025 |
45.16 |
| Sep 8, 2025 |
44.95 |
| Sep 5, 2025 |
45.48 |
| Sep 4, 2025 |
45.47 |
| Sep 3, 2025 |
45.35 |
| Sep 2, 2025 |
45.27 |
| Aug 29, 2025 |
45.26 |
| Aug 28, 2025 |
45.23 |
| Aug 27, 2025 |
45.77 |
| Aug 26, 2025 |
45.58 |
| Aug 25, 2025 |
45.51 |
| Aug 22, 2025 |
45.93 |
| Aug 21, 2025 |
46.08 |
| Aug 20, 2025 |
46.12 |
| Aug 19, 2025 |
46.05 |
| Aug 18, 2025 |
45.37 |
| Aug 15, 2025 |
45.70 |
| Aug 14, 2025 |
46.25 |
| Aug 13, 2025 |
46.54 |
| Aug 12, 2025 |
46.14 |
| Aug 11, 2025 |
46.00 |
| Aug 8, 2025 |
46.00 |
| Aug 7, 2025 |
46.29 |
| Aug 6, 2025 |
46.53 |
| Aug 5, 2025 |
46.40 |
| Aug 4, 2025 |
46.45 |
| Aug 1, 2025 |
45.45 |
| Jul 31, 2025 |
44.97 |
| Jul 30, 2025 |
44.56 |
| Jul 29, 2025 |
44.28 |
| Jul 28, 2025 |
43.42 |
| Jul 25, 2025 |
44.34 |
| Jul 24, 2025 |
44.32 |
| Jul 23, 2025 |
44.18 |
| Jul 22, 2025 |
44.32 |
| Jul 21, 2025 |
43.86 |
| Jul 18, 2025 |
43.76 |
| Jul 17, 2025 |
43.09 |
| Jul 16, 2025 |
43.23 |
| Jul 15, 2025 |
43.02 |
| Jul 14, 2025 |
43.51 |
| Jul 11, 2025 |
43.80 |
| Jul 10, 2025 |
44.09 |
| Jul 9, 2025 |
43.71 |
| Jul 8, 2025 |
43.62 |
| Jul 7, 2025 |
44.02 |
| Jul 3, 2025 |
44.58 |
| Jul 2, 2025 |
43.81 |
| Jul 1, 2025 |
44.12 |
| Jun 30, 2025 |
43.78 |
| Jun 27, 2025 |
43.39 |
| Jun 26, 2025 |
43.48 |
| Jun 25, 2025 |
43.31 |
| Jun 24, 2025 |
43.69 |
| Jun 23, 2025 |
43.49 |
| Jun 20, 2025 |
42.68 |
| Jun 18, 2025 |
42.42 |
| Jun 17, 2025 |
42.39 |
| Jun 16, 2025 |
42.69 |
| Jun 13, 2025 |
43.18 |
| Jun 12, 2025 |
43.15 |
| Jun 11, 2025 |
42.88 |
| Jun 10, 2025 |
43.16 |
| Jun 9, 2025 |
42.76 |
| Jun 6, 2025 |
41.43 |
| Jun 5, 2025 |
41.33 |
| Jun 4, 2025 |
41.31 |
| Jun 3, 2025 |
41.92 |
| Jun 2, 2025 |
42.23 |
| May 30, 2025 |
42.18 |
| May 29, 2025 |
42.06 |
| May 28, 2025 |
41.81 |
| May 27, 2025 |
42.06 |
| May 23, 2025 |
41.79 |
| May 22, 2025 |
41.87 |
| May 21, 2025 |
42.12 |
| May 20, 2025 |
42.86 |
| May 19, 2025 |
42.63 |
| May 16, 2025 |
42.51 |
| May 15, 2025 |
41.73 |
| May 14, 2025 |
40.68 |
| May 13, 2025 |
41.13 |
| May 12, 2025 |
41.50 |
| May 9, 2025 |
42.29 |
| May 8, 2025 |
42.27 |
| May 7, 2025 |
44.23 |
| May 6, 2025 |
43.99 |
| May 5, 2025 |
44.12 |
| May 2, 2025 |
43.99 |
| May 1, 2025 |
43.46 |
| Apr 30, 2025 |
43.89 |
| Apr 29, 2025 |
43.77 |
| Apr 28, 2025 |
43.84 |
| Apr 25, 2025 |
43.11 |
| Apr 24, 2025 |
43.37 |
| Apr 23, 2025 |
43.26 |
| Apr 22, 2025 |
43.42 |
| Apr 21, 2025 |
42.52 |
| Apr 17, 2025 |
43.43 |
| Apr 16, 2025 |
42.83 |
| Apr 15, 2025 |
43.11 |
| Apr 14, 2025 |
42.93 |
| Apr 11, 2025 |
42.25 |
| Apr 10, 2025 |
41.59 |
| Apr 9, 2025 |
41.39 |
| Apr 8, 2025 |
40.97 |
| Apr 7, 2025 |
40.87 |
| Apr 4, 2025 |
42.03 |
| Apr 3, 2025 |
43.96 |
| Apr 2, 2025 |
44.10 |
| Apr 1, 2025 |
43.83 |
| Mar 31, 2025 |
43.79 |
| Mar 28, 2025 |
43.11 |
| Mar 27, 2025 |
42.76 |
| Mar 26, 2025 |
42.76 |
| Mar 25, 2025 |
42.03 |
| Mar 24, 2025 |
42.88 |
| Mar 21, 2025 |
42.84 |
| Mar 20, 2025 |
43.17 |
| Mar 19, 2025 |
43.04 |
| Mar 18, 2025 |
42.62 |
| Mar 17, 2025 |
42.96 |
| Mar 14, 2025 |
42.84 |
| Mar 13, 2025 |
42.31 |
| Mar 12, 2025 |
42.11 |
| Mar 11, 2025 |
41.66 |
| Mar 10, 2025 |
41.32 |
| Mar 7, 2025 |
41.79 |
| Mar 6, 2025 |
41.75 |
| Mar 5, 2025 |
42.54 |
| Mar 4, 2025 |
43.00 |
| Mar 3, 2025 |
44.16 |
| Feb 28, 2025 |
43.77 |
| Feb 27, 2025 |
43.55 |
| Feb 26, 2025 |
43.89 |
| Feb 25, 2025 |
43.71 |
| Feb 24, 2025 |
43.44 |
| Feb 21, 2025 |
43.23 |
| Feb 20, 2025 |
42.71 |
| Feb 19, 2025 |
42.72 |
| Feb 18, 2025 |
42.60 |
| Feb 14, 2025 |
42.34 |
| Feb 13, 2025 |
42.48 |
| Feb 12, 2025 |
42.19 |
| Feb 11, 2025 |
42.06 |
| Feb 10, 2025 |
41.79 |
| Feb 7, 2025 |
41.42 |
| Feb 6, 2025 |
41.61 |
| Feb 5, 2025 |
41.26 |
| Feb 4, 2025 |
40.84 |
| Feb 3, 2025 |
41.20 |
| Jan 31, 2025 |
40.75 |
| Jan 30, 2025 |
40.80 |
| Jan 29, 2025 |
40.02 |
| Jan 28, 2025 |
40.14 |
| Jan 27, 2025 |
40.79 |
| Jan 24, 2025 |
40.34 |
| Jan 23, 2025 |
40.05 |
| Jan 22, 2025 |
39.93 |
| Jan 21, 2025 |
40.41 |
| Jan 17, 2025 |
40.11 |
| Jan 16, 2025 |
39.96 |
| Jan 15, 2025 |
39.17 |
| Jan 14, 2025 |
38.87 |
| Jan 13, 2025 |
38.53 |
| Jan 10, 2025 |
38.04 |
| Jan 8, 2025 |
38.68 |
| Jan 7, 2025 |
38.44 |
| Jan 6, 2025 |
38.27 |
| Jan 3, 2025 |
39.09 |
| Jan 2, 2025 |
39.14 |
| Dec 31, 2024 |
39.09 |
| Dec 30, 2024 |
39.07 |
| Dec 27, 2024 |
39.18 |
| Dec 26, 2024 |
39.17 |
| Dec 24, 2024 |
39.21 |
| Dec 23, 2024 |
38.94 |
| Dec 20, 2024 |
39.01 |
| Dec 19, 2024 |
38.44 |
| Dec 18, 2024 |
38.42 |
| Dec 17, 2024 |
39.05 |
| Dec 16, 2024 |
39.00 |
| Dec 13, 2024 |
39.32 |
| Dec 12, 2024 |
39.45 |
| Dec 11, 2024 |
39.54 |
| Dec 10, 2024 |
39.60 |
| Dec 9, 2024 |
39.67 |
| Dec 6, 2024 |
39.98 |
| Dec 5, 2024 |
40.21 |
| Dec 4, 2024 |
40.20 |
| Dec 3, 2024 |
40.17 |
| Dec 2, 2024 |
40.40 |
| Nov 29, 2024 |
41.05 |
| Nov 27, 2024 |
41.28 |
| Nov 26, 2024 |
41.18 |
| Nov 25, 2024 |
40.96 |
| Nov 22, 2024 |
40.81 |
| Nov 21, 2024 |
41.00 |
| Nov 20, 2024 |
40.88 |
| Nov 19, 2024 |
40.63 |
| Nov 18, 2024 |
40.56 |
| Nov 15, 2024 |
40.49 |
| Nov 14, 2024 |
39.88 |
| Nov 13, 2024 |
40.25 |
| Nov 12, 2024 |
40.44 |
| Nov 11, 2024 |
40.19 |
| Nov 8, 2024 |
39.70 |
| Nov 7, 2024 |
39.00 |
| Nov 6, 2024 |
38.77 |
| Nov 5, 2024 |
38.77 |
| Nov 4, 2024 |
37.97 |
| Nov 1, 2024 |
37.83 |
| Oct 31, 2024 |
38.38 |
| Oct 30, 2024 |
38.14 |
| Oct 29, 2024 |
38.04 |
| Oct 28, 2024 |
38.72 |
| Oct 25, 2024 |
38.59 |
| Oct 24, 2024 |
39.14 |
| Oct 23, 2024 |
39.35 |
| Oct 22, 2024 |
39.06 |
| Oct 21, 2024 |
38.86 |
| Oct 18, 2024 |
38.81 |
| Oct 17, 2024 |
38.60 |
| Oct 16, 2024 |
38.83 |
| Oct 15, 2024 |
38.32 |
| Oct 14, 2024 |
37.93 |
| Oct 11, 2024 |
37.68 |
| Oct 10, 2024 |
37.50 |
| Oct 9, 2024 |
37.83 |
| Oct 8, 2024 |
38.01 |
| Oct 7, 2024 |
37.84 |
| Oct 4, 2024 |
38.31 |
| Oct 3, 2024 |
38.59 |
| Oct 2, 2024 |
38.91 |
| Oct 1, 2024 |
39.14 |
| Sep 30, 2024 |
39.38 |
| Sep 27, 2024 |
39.33 |
| Sep 26, 2024 |
39.07 |
| Sep 25, 2024 |
39.21 |
| Sep 24, 2024 |
39.19 |
| Sep 23, 2024 |
39.37 |
| Sep 20, 2024 |
39.15 |
| Sep 19, 2024 |
38.78 |
| Sep 18, 2024 |
39.09 |
| Sep 17, 2024 |
39.32 |
| Sep 16, 2024 |
39.38 |
| Sep 13, 2024 |
38.77 |
| Sep 12, 2024 |
38.33 |
| Sep 11, 2024 |
38.15 |
| Sep 10, 2024 |
38.36 |
| Sep 9, 2024 |
38.38 |
| Sep 6, 2024 |
37.95 |
| Sep 5, 2024 |
38.37 |
| Sep 4, 2024 |
38.23 |
| Sep 3, 2024 |
37.91 |
| Aug 30, 2024 |
37.55 |
| Aug 29, 2024 |
37.28 |
| Aug 28, 2024 |
37.32 |
| Aug 27, 2024 |
37.24 |
| Aug 26, 2024 |
37.64 |
| Aug 23, 2024 |
37.17 |
| Aug 22, 2024 |
37.07 |
| Aug 21, 2024 |
37.04 |
| Aug 20, 2024 |
36.73 |
| Aug 19, 2024 |
37.42 |
| Aug 16, 2024 |
37.31 |
| Aug 15, 2024 |
37.21 |
| Aug 14, 2024 |
37.55 |
| Aug 13, 2024 |
37.35 |
| Aug 12, 2024 |
37.16 |
| Aug 9, 2024 |
37.27 |
| Aug 8, 2024 |
37.46 |
| Aug 7, 2024 |
37.48 |
| Aug 6, 2024 |
37.32 |
| Aug 5, 2024 |
37.16 |
| Aug 2, 2024 |
38.20 |
| Aug 1, 2024 |
37.94 |
| Jul 31, 2024 |
36.83 |
| Jul 30, 2024 |
36.64 |
| Jul 29, 2024 |
36.33 |
| Jul 26, 2024 |
36.03 |
| Jul 25, 2024 |
35.77 |
| Jul 24, 2024 |
35.70 |
| Jul 23, 2024 |
35.06 |
| Jul 22, 2024 |
35.23 |
| Jul 19, 2024 |
35.15 |
| Jul 18, 2024 |
35.00 |
| Jul 17, 2024 |
35.09 |
| Jul 16, 2024 |
34.77 |
| Jul 15, 2024 |
34.36 |
| Jul 12, 2024 |
34.95 |
| Jul 11, 2024 |
34.69 |
| Jul 10, 2024 |
34.08 |
| Jul 9, 2024 |
33.80 |
| Jul 8, 2024 |
33.58 |
| Jul 5, 2024 |
33.53 |
| Jul 3, 2024 |
33.30 |
| Jul 2, 2024 |
33.51 |
| Jul 1, 2024 |
33.46 |
| Jun 28, 2024 |
33.63 |
| Jun 27, 2024 |
33.81 |
| Jun 26, 2024 |
33.54 |
| Jun 25, 2024 |
33.56 |
| Jun 24, 2024 |
33.88 |
| Jun 21, 2024 |
33.43 |
| Jun 20, 2024 |
33.56 |
| Jun 18, 2024 |
33.52 |
| Jun 17, 2024 |
33.41 |
| Jun 14, 2024 |
33.48 |
| Jun 13, 2024 |
33.62 |
| Jun 12, 2024 |
33.72 |
| Jun 11, 2024 |
33.83 |
| Jun 10, 2024 |
33.68 |
| Jun 7, 2024 |
33.62 |
| Jun 6, 2024 |
33.91 |
| Jun 5, 2024 |
34.16 |
| Jun 4, 2024 |
34.65 |
| Jun 3, 2024 |
34.47 |
| May 31, 2024 |
34.70 |
| May 30, 2024 |
33.83 |
| May 29, 2024 |
33.37 |
| May 28, 2024 |
33.81 |
| May 24, 2024 |
33.92 |
| May 23, 2024 |
33.91 |
| May 22, 2024 |
34.82 |
| May 21, 2024 |
35.32 |
| May 20, 2024 |
34.98 |
| May 17, 2024 |
34.99 |
| May 16, 2024 |
35.33 |
| May 15, 2024 |
35.33 |
| May 14, 2024 |
35.11 |
| May 13, 2024 |
35.39 |
| May 10, 2024 |
35.19 |
| May 9, 2024 |
35.38 |
| May 8, 2024 |
34.65 |
| May 7, 2024 |
34.57 |
| May 6, 2024 |
34.26 |
| May 3, 2024 |
34.35 |
| May 2, 2024 |
34.00 |
| May 1, 2024 |
33.61 |
| Apr 30, 2024 |
33.30 |
| Apr 29, 2024 |
33.49 |
| Apr 26, 2024 |
32.81 |
| Apr 25, 2024 |
33.28 |
| Apr 24, 2024 |
33.32 |
| Apr 23, 2024 |
33.17 |
| Apr 22, 2024 |
33.18 |
| Apr 19, 2024 |
32.86 |
| Apr 18, 2024 |
32.35 |
| Apr 17, 2024 |
32.08 |
| Apr 16, 2024 |
31.46 |
| Apr 15, 2024 |
31.99 |
| Apr 12, 2024 |
32.34 |
| Apr 11, 2024 |
32.67 |
| Apr 10, 2024 |
32.81 |
| Apr 9, 2024 |
33.63 |
| Apr 8, 2024 |
33.51 |
| Apr 5, 2024 |
33.14 |
| Apr 4, 2024 |
33.44 |
| Apr 3, 2024 |
33.47 |
| Apr 2, 2024 |
33.65 |
| Apr 1, 2024 |
33.48 |
| Mar 28, 2024 |
33.89 |
| Mar 27, 2024 |
33.68 |
| Mar 26, 2024 |
32.55 |
| Mar 25, 2024 |
32.64 |
| Mar 22, 2024 |
32.78 |
| Mar 21, 2024 |
32.88 |
| Mar 20, 2024 |
32.86 |
| Mar 19, 2024 |
33.14 |
| Mar 18, 2024 |
32.86 |
| Mar 15, 2024 |
32.76 |
| Mar 14, 2024 |
32.34 |
| Mar 13, 2024 |
32.65 |
| Mar 12, 2024 |
32.55 |
| Mar 11, 2024 |
32.78 |
| Mar 8, 2024 |
32.73 |
| Mar 7, 2024 |
32.60 |
| Mar 6, 2024 |
32.17 |
| Mar 5, 2024 |
31.96 |
| Mar 4, 2024 |
31.73 |
| Mar 1, 2024 |
31.18 |
| Feb 29, 2024 |
31.45 |
| Feb 28, 2024 |
31.60 |
| Feb 27, 2024 |
31.87 |
| Feb 26, 2024 |
31.40 |
| Feb 23, 2024 |
32.10 |
| Feb 22, 2024 |
31.90 |
| Feb 21, 2024 |
32.13 |
| Feb 20, 2024 |
31.85 |
| Feb 16, 2024 |
31.76 |
| Feb 15, 2024 |
31.70 |
| Feb 14, 2024 |
31.22 |
| Feb 13, 2024 |
31.22 |
| Feb 12, 2024 |
31.59 |
| Feb 9, 2024 |
31.15 |
| Feb 8, 2024 |
30.86 |
| Feb 7, 2024 |
31.34 |
| Feb 6, 2024 |
31.52 |
| Feb 5, 2024 |
31.53 |
| Feb 2, 2024 |
32.18 |
| Feb 1, 2024 |
32.85 |
| Jan 31, 2024 |
32.23 |
| Jan 30, 2024 |
32.18 |
| Jan 29, 2024 |
32.12 |
| Jan 26, 2024 |
31.59 |
| Jan 25, 2024 |
31.79 |
| Jan 24, 2024 |
31.32 |
| Jan 23, 2024 |
31.76 |
| Jan 22, 2024 |
31.65 |
| Jan 19, 2024 |
32.02 |
| Jan 18, 2024 |
32.30 |
| Jan 17, 2024 |
32.88 |
| Jan 16, 2024 |
33.56 |
| Jan 12, 2024 |
34.19 |
| Jan 11, 2024 |
33.87 |
| Jan 10, 2024 |
34.33 |
| Jan 9, 2024 |
34.42 |
| Jan 8, 2024 |
34.23 |
| Jan 5, 2024 |
34.09 |
| Jan 4, 2024 |
34.04 |
| Jan 3, 2024 |
34.20 |
| Jan 2, 2024 |
33.92 |
| Dec 29, 2023 |
33.14 |
| Dec 28, 2023 |
33.16 |
| Dec 27, 2023 |
32.92 |
| Dec 26, 2023 |
32.88 |
| Dec 22, 2023 |
32.62 |
| Dec 21, 2023 |
32.42 |
| Dec 20, 2023 |
32.41 |
| Dec 19, 2023 |
32.92 |
| Dec 18, 2023 |
32.67 |
| Dec 15, 2023 |
32.86 |
| Dec 14, 2023 |
33.88 |
| Dec 13, 2023 |
33.86 |
| Dec 12, 2023 |
32.60 |
| Dec 11, 2023 |
32.87 |
| Dec 8, 2023 |
32.73 |
| Dec 7, 2023 |
32.82 |
| Dec 6, 2023 |
32.98 |
| Dec 5, 2023 |
32.51 |
| Dec 4, 2023 |
32.02 |
| Dec 1, 2023 |
32.86 |
| Nov 30, 2023 |
32.40 |
| Nov 29, 2023 |
32.15 |
| Nov 28, 2023 |
32.54 |
| Nov 27, 2023 |
32.20 |
| Nov 24, 2023 |
32.09 |
| Nov 22, 2023 |
32.27 |
| Nov 21, 2023 |
31.87 |
| Nov 20, 2023 |
32.04 |
| Nov 17, 2023 |
31.99 |
| Nov 16, 2023 |
31.95 |
| Nov 15, 2023 |
31.91 |
| Nov 14, 2023 |
31.70 |
| Nov 13, 2023 |
30.50 |
| Nov 10, 2023 |
31.36 |
| Nov 9, 2023 |
31.31 |
| Nov 8, 2023 |
31.47 |
| Nov 7, 2023 |
31.95 |
| Nov 6, 2023 |
32.33 |
| Nov 3, 2023 |
32.51 |
| Nov 2, 2023 |
32.40 |
| Nov 1, 2023 |
31.62 |
| Oct 31, 2023 |
31.19 |
| Oct 30, 2023 |
30.77 |
| Oct 27, 2023 |
30.67 |
| Oct 26, 2023 |
31.20 |
| Oct 25, 2023 |
31.04 |
| Oct 24, 2023 |
31.06 |
| Oct 23, 2023 |
30.67 |
| Oct 20, 2023 |
30.70 |
| Oct 19, 2023 |
30.80 |
| Oct 18, 2023 |
31.24 |
| Oct 17, 2023 |
31.80 |
| Oct 16, 2023 |
32.01 |
| Oct 13, 2023 |
31.71 |
| Oct 12, 2023 |
31.25 |
| Oct 11, 2023 |
31.93 |
| Oct 10, 2023 |
31.55 |
| Oct 9, 2023 |
31.32 |
| Oct 6, 2023 |
30.97 |
| Oct 5, 2023 |
30.68 |
| Oct 4, 2023 |
30.90 |
| Oct 3, 2023 |
31.10 |
| Oct 2, 2023 |
30.53 |
| Sep 29, 2023 |
32.18 |
| Sep 28, 2023 |
32.01 |
| Sep 27, 2023 |
32.41 |
| Sep 26, 2023 |
32.65 |
| Sep 25, 2023 |
33.83 |
| Sep 22, 2023 |
34.04 |
| Sep 21, 2023 |
34.19 |
| Sep 20, 2023 |
34.51 |
| Sep 19, 2023 |
34.42 |
| Sep 18, 2023 |
34.37 |
| Sep 15, 2023 |
34.37 |
| Sep 14, 2023 |
34.56 |
| Sep 13, 2023 |
34.11 |
| Sep 12, 2023 |
33.65 |
| Sep 11, 2023 |
33.46 |
| Sep 8, 2023 |
34.25 |
| Sep 7, 2023 |
34.04 |
| Sep 6, 2023 |
33.84 |
| Sep 5, 2023 |
33.48 |
| Sep 1, 2023 |
34.03 |
| Aug 31, 2023 |
34.90 |
| Aug 30, 2023 |
35.20 |
| Aug 29, 2023 |
36.24 |
| Aug 28, 2023 |
36.01 |
| Aug 25, 2023 |
36.12 |
| Aug 24, 2023 |
35.70 |
| Aug 23, 2023 |
35.91 |
| Aug 22, 2023 |
35.84 |
| Aug 21, 2023 |
35.61 |
| Aug 18, 2023 |
35.81 |
| Aug 17, 2023 |
36.06 |
| Aug 16, 2023 |
36.22 |
| Aug 15, 2023 |
35.99 |
| Aug 14, 2023 |
36.59 |
| Aug 11, 2023 |
37.01 |
| Aug 10, 2023 |
36.83 |
| Aug 9, 2023 |
36.89 |
| Aug 8, 2023 |
36.88 |
| Aug 7, 2023 |
36.60 |
| Aug 4, 2023 |
36.38 |
| Aug 3, 2023 |
37.07 |
| Aug 2, 2023 |
37.92 |
| Aug 1, 2023 |
37.78 |
| Jul 31, 2023 |
38.08 |
| Jul 28, 2023 |
38.20 |
| Jul 27, 2023 |
37.99 |
| Jul 26, 2023 |
38.94 |
| Jul 25, 2023 |
38.74 |
| Jul 24, 2023 |
38.83 |
| Jul 21, 2023 |
39.09 |
| Jul 20, 2023 |
38.57 |
| Jul 19, 2023 |
37.96 |
| Jul 18, 2023 |
37.44 |
| Jul 17, 2023 |
37.75 |
| Jul 14, 2023 |
38.20 |
| Jul 13, 2023 |
38.43 |
| Jul 12, 2023 |
38.20 |
| Jul 11, 2023 |
37.42 |
| Jul 10, 2023 |
36.85 |
| Jul 7, 2023 |
37.27 |
| Jul 6, 2023 |
37.85 |
| Jul 5, 2023 |
37.94 |
| Jul 3, 2023 |
37.34 |
| Jun 30, 2023 |
37.10 |
| Jun 29, 2023 |
36.55 |
| Jun 28, 2023 |
36.64 |
| Jun 27, 2023 |
37.29 |
| Jun 26, 2023 |
37.18 |
| Jun 23, 2023 |
36.39 |
| Jun 22, 2023 |
37.02 |
| Jun 21, 2023 |
37.47 |
| Jun 20, 2023 |
37.37 |
| Jun 16, 2023 |
37.66 |
| Jun 15, 2023 |
37.85 |
| Jun 14, 2023 |
37.41 |
| Jun 13, 2023 |
37.62 |
| Jun 12, 2023 |
37.78 |
| Jun 9, 2023 |
37.72 |
| Jun 8, 2023 |
37.95 |
| Jun 7, 2023 |
37.90 |
| Jun 6, 2023 |
37.21 |
| Jun 5, 2023 |
36.96 |
| Jun 2, 2023 |
36.66 |
| Jun 1, 2023 |
36.32 |
| May 31, 2023 |
36.73 |
| May 30, 2023 |
36.20 |
| May 26, 2023 |
36.48 |
| May 25, 2023 |
36.43 |
| May 24, 2023 |
36.96 |
| May 23, 2023 |
37.31 |
| May 22, 2023 |
37.51 |
| May 19, 2023 |
37.64 |
| May 18, 2023 |
37.62 |
| May 17, 2023 |
38.13 |
| May 16, 2023 |
38.30 |
| May 15, 2023 |
39.19 |
| May 12, 2023 |
39.61 |
| May 11, 2023 |
39.65 |
| May 10, 2023 |
40.09 |
| May 9, 2023 |
39.47 |
| May 8, 2023 |
39.40 |
| May 5, 2023 |
39.75 |
| May 4, 2023 |
39.49 |
| May 3, 2023 |
39.17 |
| May 2, 2023 |
39.02 |
| May 1, 2023 |
39.67 |
| Apr 28, 2023 |
39.44 |
| Apr 27, 2023 |
39.71 |
| Apr 26, 2023 |
39.39 |
| Apr 25, 2023 |
40.44 |
| Apr 24, 2023 |
40.07 |
| Apr 21, 2023 |
40.02 |
| Apr 20, 2023 |
39.85 |
| Apr 19, 2023 |
39.68 |
| Apr 18, 2023 |
39.21 |
| Apr 17, 2023 |
39.41 |
| Apr 14, 2023 |
38.97 |
| Apr 13, 2023 |
39.40 |
| Apr 12, 2023 |
39.44 |
| Apr 11, 2023 |
39.74 |
| Apr 10, 2023 |
39.91 |
| Apr 6, 2023 |
40.19 |
| Apr 5, 2023 |
40.10 |
| Apr 4, 2023 |
38.56 |
| Apr 3, 2023 |
38.39 |
| Mar 31, 2023 |
38.81 |
| Mar 30, 2023 |
38.39 |
| Mar 29, 2023 |
38.18 |
| Mar 28, 2023 |
37.62 |
| Mar 27, 2023 |
37.54 |
| Mar 24, 2023 |
37.75 |
| Mar 23, 2023 |
36.29 |
| Mar 22, 2023 |
36.54 |
| Mar 21, 2023 |
37.43 |
| Mar 20, 2023 |
38.13 |
| Mar 17, 2023 |
38.02 |
| Mar 16, 2023 |
38.44 |
| Mar 15, 2023 |
38.29 |
| Mar 14, 2023 |
37.90 |
| Mar 13, 2023 |
37.39 |
| Mar 10, 2023 |
36.55 |
| Mar 9, 2023 |
37.32 |
| Mar 8, 2023 |
37.34 |
| Mar 7, 2023 |
37.07 |
| Mar 6, 2023 |
37.60 |
| Mar 3, 2023 |
37.80 |
| Mar 2, 2023 |
37.34 |
| Mar 1, 2023 |
36.86 |
| Feb 28, 2023 |
37.34 |
| Feb 27, 2023 |
38.22 |
| Feb 24, 2023 |
38.50 |
| Feb 23, 2023 |
38.58 |
| Feb 22, 2023 |
38.69 |
| Feb 21, 2023 |
38.82 |
| Feb 17, 2023 |
39.44 |
| Feb 16, 2023 |
38.74 |
| Feb 15, 2023 |
38.96 |
| Feb 14, 2023 |
38.51 |
| Feb 13, 2023 |
38.96 |
| Feb 10, 2023 |
38.78 |
| Feb 9, 2023 |
38.20 |
| Feb 8, 2023 |
38.50 |
| Feb 7, 2023 |
39.36 |
| Feb 6, 2023 |
39.45 |
| Feb 3, 2023 |
39.14 |
| Feb 2, 2023 |
40.16 |
| Feb 1, 2023 |
39.94 |
| Jan 31, 2023 |
39.79 |
| Jan 30, 2023 |
39.18 |
| Jan 27, 2023 |
39.21 |
| Jan 26, 2023 |
38.99 |
| Jan 25, 2023 |
39.33 |
| Jan 24, 2023 |
38.96 |
| Jan 23, 2023 |
38.19 |
| Jan 20, 2023 |
37.87 |
| Jan 19, 2023 |
37.62 |
| Jan 18, 2023 |
38.43 |
| Jan 17, 2023 |
39.74 |
| Jan 13, 2023 |
39.94 |
| Jan 12, 2023 |
40.59 |
| Jan 11, 2023 |
40.91 |
| Jan 10, 2023 |
40.76 |
| Jan 9, 2023 |
40.82 |
| Jan 6, 2023 |
41.14 |
| Jan 5, 2023 |
40.00 |
| Jan 4, 2023 |
40.58 |
| Jan 3, 2023 |
39.96 |
| Dec 30, 2022 |
39.96 |
| Dec 29, 2022 |
40.34 |
| Dec 28, 2022 |
40.16 |
| Dec 27, 2022 |
40.31 |
| Dec 23, 2022 |
40.23 |
| Dec 22, 2022 |
39.76 |
| Dec 21, 2022 |
40.02 |
| Dec 20, 2022 |
39.38 |
| Dec 19, 2022 |
39.18 |
| Dec 16, 2022 |
39.32 |
| Dec 15, 2022 |
39.88 |
| Dec 14, 2022 |
40.04 |
| Dec 13, 2022 |
40.17 |
| Dec 12, 2022 |
40.10 |
| Dec 9, 2022 |
39.62 |
| Dec 8, 2022 |
39.37 |
| Dec 7, 2022 |
37.89 |
| Dec 6, 2022 |
37.13 |
| Dec 5, 2022 |
36.93 |
| Dec 2, 2022 |
37.15 |
| Dec 1, 2022 |
37.39 |
| Nov 30, 2022 |
37.60 |
| Nov 29, 2022 |
36.87 |
| Nov 28, 2022 |
37.27 |
| Nov 25, 2022 |
37.47 |
| Nov 23, 2022 |
37.04 |
| Nov 22, 2022 |
37.59 |
| Nov 21, 2022 |
37.08 |
| Nov 18, 2022 |
37.24 |
| Nov 17, 2022 |
36.95 |
| Nov 16, 2022 |
37.75 |
| Nov 15, 2022 |
37.92 |
| Nov 14, 2022 |
36.47 |
| Nov 11, 2022 |
37.71 |
| Nov 10, 2022 |
39.18 |
| Nov 9, 2022 |
38.18 |
| Nov 8, 2022 |
39.04 |
| Nov 7, 2022 |
38.89 |
| Nov 4, 2022 |
39.75 |
| Nov 3, 2022 |
39.08 |
| Nov 2, 2022 |
38.59 |
| Nov 1, 2022 |
38.84 |
| Oct 31, 2022 |
38.82 |
| Oct 28, 2022 |
39.35 |
| Oct 27, 2022 |
38.23 |
| Oct 26, 2022 |
37.67 |
| Oct 25, 2022 |
37.76 |
| Oct 24, 2022 |
37.10 |
| Oct 21, 2022 |
36.93 |
| Oct 20, 2022 |
36.22 |
| Oct 19, 2022 |
37.03 |
| Oct 18, 2022 |
37.37 |
| Oct 17, 2022 |
36.36 |
| Oct 14, 2022 |
35.73 |
| Oct 13, 2022 |
36.11 |
| Oct 12, 2022 |
34.99 |
| Oct 11, 2022 |
36.41 |
| Oct 10, 2022 |
36.46 |
| Oct 7, 2022 |
36.22 |
| Oct 6, 2022 |
36.85 |
| Oct 5, 2022 |
38.20 |
| Oct 4, 2022 |
39.39 |
| Oct 3, 2022 |
38.60 |
| Sep 30, 2022 |
37.72 |
| Sep 29, 2022 |
38.41 |
| Sep 28, 2022 |
40.15 |
| Sep 27, 2022 |
39.96 |
| Sep 26, 2022 |
40.33 |
| Sep 23, 2022 |
41.25 |
| Sep 22, 2022 |
41.84 |
| Sep 21, 2022 |
41.89 |
| Sep 20, 2022 |
42.37 |
| Sep 19, 2022 |
42.97 |
| Sep 16, 2022 |
42.60 |
| Sep 15, 2022 |
42.91 |
| Sep 14, 2022 |
44.23 |
| Sep 13, 2022 |
43.71 |
| Sep 12, 2022 |
44.98 |
| Sep 9, 2022 |
44.56 |
| Sep 8, 2022 |
44.54 |
| Sep 7, 2022 |
44.54 |
| Sep 6, 2022 |
43.20 |
| Sep 2, 2022 |
43.43 |
| Sep 1, 2022 |
44.30 |
| Aug 31, 2022 |
43.53 |
| Aug 30, 2022 |
44.07 |
| Aug 29, 2022 |
44.57 |
| Aug 26, 2022 |
44.13 |
| Aug 25, 2022 |
44.73 |
| Aug 24, 2022 |
44.54 |
| Aug 23, 2022 |
44.48 |
| Aug 22, 2022 |
44.63 |
| Aug 19, 2022 |
45.31 |
| Aug 18, 2022 |
45.06 |
| Aug 17, 2022 |
45.18 |
| Aug 16, 2022 |
45.23 |
| Aug 15, 2022 |
45.37 |
| Aug 12, 2022 |
45.03 |
| Aug 11, 2022 |
44.04 |
| Aug 10, 2022 |
44.19 |
| Aug 9, 2022 |
44.17 |
| Aug 8, 2022 |
43.60 |
| Aug 5, 2022 |
43.08 |
| Aug 4, 2022 |
43.34 |
| Aug 3, 2022 |
43.43 |
| Aug 2, 2022 |
43.19 |
| Aug 1, 2022 |
43.49 |
| Jul 29, 2022 |
43.36 |
| Jul 28, 2022 |
42.94 |
| Jul 27, 2022 |
42.17 |
| Jul 26, 2022 |
41.73 |
| Jul 25, 2022 |
41.25 |
| Jul 22, 2022 |
40.84 |
| Jul 21, 2022 |
40.24 |
| Jul 20, 2022 |
40.10 |
| Jul 19, 2022 |
40.87 |
| Jul 18, 2022 |
40.92 |
| Jul 15, 2022 |
41.31 |
| Jul 14, 2022 |
41.17 |
| Jul 13, 2022 |
40.96 |
| Jul 12, 2022 |
41.26 |
| Jul 11, 2022 |
41.26 |
| Jul 8, 2022 |
40.90 |
| Jul 7, 2022 |
40.93 |
| Jul 6, 2022 |
41.26 |
| Jul 5, 2022 |
40.65 |
| Jul 1, 2022 |
42.43 |
| Jun 30, 2022 |
41.44 |
| Jun 29, 2022 |
41.38 |
| Jun 28, 2022 |
41.12 |
| Jun 27, 2022 |
41.26 |
| Jun 24, 2022 |
40.72 |
| Jun 23, 2022 |
39.65 |
| Jun 22, 2022 |
38.88 |
| Jun 21, 2022 |
38.70 |
| Jun 17, 2022 |
38.19 |
| Jun 16, 2022 |
38.57 |
| Jun 15, 2022 |
38.93 |
| Jun 14, 2022 |
38.94 |
| Jun 13, 2022 |
40.20 |
| Jun 10, 2022 |
42.40 |
| Jun 9, 2022 |
42.79 |
| Jun 8, 2022 |
43.81 |
| Jun 7, 2022 |
44.81 |
| Jun 6, 2022 |
44.72 |
| Jun 3, 2022 |
44.47 |
| Jun 2, 2022 |
44.47 |
| Jun 1, 2022 |
44.47 |
| May 31, 2022 |
44.42 |
| May 27, 2022 |
44.83 |
| May 26, 2022 |
44.18 |
| May 25, 2022 |
44.16 |
| May 24, 2022 |
44.03 |
| May 23, 2022 |
43.25 |
| May 20, 2022 |
42.83 |
| May 19, 2022 |
42.36 |
| May 18, 2022 |
42.59 |
| May 17, 2022 |
43.16 |
| May 16, 2022 |
42.88 |
| May 13, 2022 |
42.94 |
| May 12, 2022 |
42.43 |
| May 11, 2022 |
42.53 |
| May 10, 2022 |
42.20 |
| May 9, 2022 |
43.13 |
| May 6, 2022 |
43.25 |
| May 5, 2022 |
43.37 |
| May 4, 2022 |
43.65 |
| May 3, 2022 |
42.80 |
| May 2, 2022 |
42.61 |
| Apr 29, 2022 |
43.09 |
| Apr 28, 2022 |
44.29 |
| Apr 27, 2022 |
43.95 |
| Apr 26, 2022 |
43.97 |
| Apr 25, 2022 |
44.53 |
| Apr 22, 2022 |
45.31 |
| Apr 21, 2022 |
45.81 |
| Apr 20, 2022 |
46.13 |
| Apr 19, 2022 |
45.17 |
| Apr 18, 2022 |
45.01 |
| Apr 14, 2022 |
44.98 |
| Apr 13, 2022 |
44.84 |
| Apr 12, 2022 |
45.32 |
| Apr 11, 2022 |
44.83 |
| Apr 8, 2022 |
45.17 |
| Apr 7, 2022 |
44.83 |
| Apr 6, 2022 |
44.85 |
| Apr 5, 2022 |
43.88 |
| Apr 4, 2022 |
43.46 |
| Apr 1, 2022 |
43.86 |
| Mar 31, 2022 |
43.41 |
| Mar 30, 2022 |
43.36 |
| Mar 29, 2022 |
42.99 |
| Mar 28, 2022 |
42.54 |
| Mar 25, 2022 |
42.46 |
| Mar 24, 2022 |
41.61 |
| Mar 23, 2022 |
41.38 |
| Mar 22, 2022 |
41.35 |
| Mar 21, 2022 |
41.27 |
| Mar 18, 2022 |
41.14 |
| Mar 17, 2022 |
41.28 |
| Mar 16, 2022 |
41.08 |
| Mar 15, 2022 |
41.20 |
| Mar 14, 2022 |
40.98 |
| Mar 11, 2022 |
40.87 |
| Mar 10, 2022 |
40.72 |
| Mar 9, 2022 |
40.24 |
| Mar 8, 2022 |
40.47 |
| Mar 7, 2022 |
40.80 |
| Mar 4, 2022 |
40.45 |
| Mar 3, 2022 |
39.63 |
| Mar 2, 2022 |
39.25 |
| Mar 1, 2022 |
38.66 |
| Feb 28, 2022 |
39.63 |
| Feb 25, 2022 |
39.72 |
| Feb 24, 2022 |
38.48 |
| Feb 23, 2022 |
38.23 |
| Feb 22, 2022 |
38.72 |
| Feb 18, 2022 |
38.72 |
| Feb 17, 2022 |
38.77 |
| Feb 16, 2022 |
38.87 |
| Feb 15, 2022 |
38.84 |
| Feb 14, 2022 |
39.32 |
| Feb 11, 2022 |
39.84 |
| Feb 10, 2022 |
40.19 |
| Feb 9, 2022 |
41.56 |
| Feb 8, 2022 |
41.54 |
| Feb 7, 2022 |
41.32 |
| Feb 4, 2022 |
41.43 |
| Feb 3, 2022 |
41.81 |
| Feb 2, 2022 |
42.16 |
| Feb 1, 2022 |
41.00 |
| Jan 31, 2022 |
41.26 |
| Jan 28, 2022 |
41.14 |
| Jan 27, 2022 |
40.23 |
| Jan 26, 2022 |
40.00 |
| Jan 25, 2022 |
39.95 |
| Jan 24, 2022 |
40.38 |
| Jan 21, 2022 |
40.72 |
| Jan 20, 2022 |
40.81 |
| Jan 19, 2022 |
41.22 |
| Jan 18, 2022 |
40.98 |
| Jan 14, 2022 |
41.82 |
| Jan 13, 2022 |
42.39 |
| Jan 12, 2022 |
42.34 |
| Jan 11, 2022 |
42.15 |
| Jan 10, 2022 |
42.44 |
| Jan 7, 2022 |
42.90 |
| Jan 6, 2022 |
42.71 |
| Jan 5, 2022 |
42.88 |
| Jan 4, 2022 |
43.18 |
| Jan 3, 2022 |
43.29 |
| Dec 31, 2021 |
43.58 |
| Dec 30, 2021 |
43.46 |
| Dec 29, 2021 |
43.51 |
| Dec 28, 2021 |
43.41 |
| Dec 27, 2021 |
42.86 |
| Dec 23, 2021 |
42.40 |
| Dec 22, 2021 |
42.32 |
| Dec 21, 2021 |
42.10 |
| Dec 20, 2021 |
42.50 |
| Dec 17, 2021 |
42.48 |
| Dec 16, 2021 |
43.27 |
| Dec 15, 2021 |
43.08 |
| Dec 14, 2021 |
42.67 |
| Dec 13, 2021 |
42.92 |
| Dec 10, 2021 |
42.52 |
| Dec 9, 2021 |
42.20 |
| Dec 8, 2021 |
42.50 |
| Dec 7, 2021 |
42.34 |
| Dec 6, 2021 |
42.40 |
| Dec 3, 2021 |
41.21 |
| Dec 2, 2021 |
40.47 |
| Dec 1, 2021 |
40.10 |
| Nov 30, 2021 |
40.20 |
| Nov 29, 2021 |
41.45 |
| Nov 26, 2021 |
40.97 |
| Nov 24, 2021 |
41.62 |
| Nov 23, 2021 |
42.05 |
| Nov 22, 2021 |
42.21 |
| Nov 19, 2021 |
41.67 |
| Nov 18, 2021 |
41.33 |
| Nov 17, 2021 |
41.73 |
| Nov 16, 2021 |
41.52 |
| Nov 15, 2021 |
41.66 |
| Nov 12, 2021 |
40.96 |
| Nov 11, 2021 |
41.03 |
| Nov 10, 2021 |
41.08 |
| Nov 9, 2021 |
40.72 |
| Nov 8, 2021 |
40.47 |
| Nov 5, 2021 |
41.21 |
| Nov 4, 2021 |
40.47 |
| Nov 3, 2021 |
40.53 |
| Nov 2, 2021 |
40.59 |
| Nov 1, 2021 |
40.62 |
| Oct 29, 2021 |
40.49 |
| Oct 28, 2021 |
40.76 |
| Oct 27, 2021 |
40.50 |
| Oct 26, 2021 |
40.89 |
| Oct 25, 2021 |
40.79 |
| Oct 22, 2021 |
41.05 |
| Oct 21, 2021 |
40.70 |
| Oct 20, 2021 |
40.87 |
| Oct 19, 2021 |
40.42 |
| Oct 18, 2021 |
40.04 |
| Oct 15, 2021 |
40.21 |
| Oct 14, 2021 |
40.42 |
| Oct 13, 2021 |
39.82 |
| Oct 12, 2021 |
39.44 |
| Oct 11, 2021 |
39.35 |
| Oct 8, 2021 |
39.38 |
| Oct 7, 2021 |
39.83 |
| Oct 6, 2021 |
40.28 |
| Oct 5, 2021 |
39.93 |
| Oct 4, 2021 |
39.77 |
| Oct 1, 2021 |
39.25 |
| Sep 30, 2021 |
39.50 |
| Sep 29, 2021 |
40.11 |
| Sep 28, 2021 |
39.71 |
| Sep 27, 2021 |
40.07 |
| Sep 24, 2021 |
40.10 |
| Sep 23, 2021 |
40.21 |
| Sep 22, 2021 |
39.90 |
| Sep 21, 2021 |
40.56 |
| Sep 20, 2021 |
40.81 |
| Sep 17, 2021 |
40.77 |
| Sep 16, 2021 |
41.00 |
| Sep 15, 2021 |
41.14 |
| Sep 14, 2021 |
41.77 |
| Sep 13, 2021 |
42.29 |
| Sep 10, 2021 |
42.36 |
| Sep 9, 2021 |
43.31 |
| Sep 8, 2021 |
43.45 |
| Sep 7, 2021 |
42.70 |
| Sep 3, 2021 |
43.51 |
| Sep 2, 2021 |
43.79 |
| Sep 1, 2021 |
43.58 |
| Aug 31, 2021 |
43.48 |
| Aug 30, 2021 |
43.13 |
| Aug 27, 2021 |
43.39 |
| Aug 26, 2021 |
43.90 |
| Aug 25, 2021 |
43.74 |
| Aug 24, 2021 |
43.50 |
| Aug 23, 2021 |
43.77 |
| Aug 20, 2021 |
43.99 |
| Aug 19, 2021 |
43.57 |
| Aug 18, 2021 |
43.74 |
| Aug 17, 2021 |
43.81 |
| Aug 16, 2021 |
43.70 |
| Aug 13, 2021 |
43.25 |
| Aug 12, 2021 |
42.81 |
| Aug 11, 2021 |
42.90 |
| Aug 10, 2021 |
42.50 |
| Aug 9, 2021 |
42.39 |
| Aug 6, 2021 |
42.38 |
| Aug 5, 2021 |
42.59 |
| Aug 4, 2021 |
42.07 |
| Aug 3, 2021 |
42.16 |
| Aug 2, 2021 |
41.80 |
| Jul 30, 2021 |
41.42 |
| Jul 29, 2021 |
41.51 |
| Jul 28, 2021 |
41.42 |
| Jul 27, 2021 |
42.11 |
| Jul 26, 2021 |
41.38 |
| Jul 23, 2021 |
41.33 |
| Jul 22, 2021 |
40.73 |
| Jul 21, 2021 |
40.59 |
| Jul 20, 2021 |
40.65 |
| Jul 19, 2021 |
40.72 |
| Jul 16, 2021 |
41.00 |
| Jul 15, 2021 |
40.16 |
| Jul 14, 2021 |
39.57 |
| Jul 13, 2021 |
39.05 |
| Jul 12, 2021 |
39.31 |
| Jul 9, 2021 |
39.24 |
| Jul 8, 2021 |
39.25 |
| Jul 7, 2021 |
39.26 |
| Jul 6, 2021 |
39.19 |
| Jul 2, 2021 |
39.11 |
| Jul 1, 2021 |
38.98 |
| Jun 30, 2021 |
38.37 |
| Jun 29, 2021 |
38.51 |
| Jun 28, 2021 |
39.19 |
| Jun 25, 2021 |
39.16 |
| Jun 24, 2021 |
38.98 |
| Jun 23, 2021 |
38.79 |
| Jun 22, 2021 |
39.30 |
| Jun 21, 2021 |
40.46 |
| Jun 18, 2021 |
39.72 |
| Jun 17, 2021 |
40.95 |
| Jun 16, 2021 |
40.79 |
| Jun 15, 2021 |
40.98 |
| Jun 14, 2021 |
40.59 |
| Jun 11, 2021 |
40.77 |
| Jun 10, 2021 |
40.65 |
| Jun 9, 2021 |
40.24 |
| Jun 8, 2021 |
39.75 |
| Jun 7, 2021 |
39.81 |
| Jun 4, 2021 |
39.83 |
| Jun 3, 2021 |
39.70 |
| Jun 2, 2021 |
39.25 |
| Jun 1, 2021 |
39.04 |
| May 28, 2021 |
39.37 |
| May 27, 2021 |
38.93 |
| May 26, 2021 |
38.98 |
| May 25, 2021 |
39.01 |
| May 24, 2021 |
39.77 |
| May 21, 2021 |
39.71 |
| May 20, 2021 |
39.31 |
| May 19, 2021 |
39.86 |
| May 18, 2021 |
39.56 |
| May 17, 2021 |
39.45 |
| May 14, 2021 |
39.80 |
| May 13, 2021 |
39.90 |
| May 12, 2021 |
39.06 |
| May 11, 2021 |
39.66 |
| May 10, 2021 |
40.67 |
| May 7, 2021 |
40.53 |
| May 6, 2021 |
40.45 |
| May 5, 2021 |
40.35 |
| May 4, 2021 |
40.80 |
| May 3, 2021 |
40.68 |
| Apr 30, 2021 |
40.63 |
| Apr 29, 2021 |
40.28 |
| Apr 28, 2021 |
40.17 |
| Apr 27, 2021 |
39.95 |
| Apr 26, 2021 |
40.35 |
| Apr 23, 2021 |
40.31 |
| Apr 22, 2021 |
40.79 |
| Apr 21, 2021 |
41.03 |
| Apr 20, 2021 |
41.16 |
| Apr 19, 2021 |
40.16 |
| Apr 16, 2021 |
40.19 |
| Apr 15, 2021 |
39.47 |
| Apr 14, 2021 |
38.78 |
| Apr 13, 2021 |
38.81 |
| Apr 12, 2021 |
38.69 |
| Apr 9, 2021 |
38.52 |
| Apr 8, 2021 |
38.67 |
| Apr 7, 2021 |
38.90 |
| Apr 6, 2021 |
38.84 |
| Apr 5, 2021 |
38.50 |
| Apr 1, 2021 |
38.06 |
| Mar 31, 2021 |
37.80 |
| Mar 30, 2021 |
37.70 |
| Mar 29, 2021 |
38.20 |
| Mar 26, 2021 |
37.55 |
| Mar 25, 2021 |
37.99 |
| Mar 24, 2021 |
37.49 |
| Mar 23, 2021 |
37.39 |
| Mar 22, 2021 |
37.23 |
| Mar 19, 2021 |
37.81 |
| Mar 18, 2021 |
37.24 |
| Mar 17, 2021 |
37.07 |
| Mar 16, 2021 |
37.85 |
| Mar 15, 2021 |
37.59 |
| Mar 12, 2021 |
36.62 |
| Mar 11, 2021 |
36.04 |
| Mar 10, 2021 |
36.16 |
| Mar 9, 2021 |
35.90 |
| Mar 8, 2021 |
35.73 |
| Mar 5, 2021 |
35.14 |
| Mar 4, 2021 |
34.80 |
| Mar 3, 2021 |
34.10 |
| Mar 2, 2021 |
34.04 |
| Mar 1, 2021 |
34.26 |
| Feb 26, 2021 |
34.05 |
| Feb 25, 2021 |
34.09 |
| Feb 24, 2021 |
34.63 |
| Feb 23, 2021 |
34.51 |
| Feb 22, 2021 |
33.27 |
| Feb 19, 2021 |
34.43 |
| Feb 18, 2021 |
35.06 |
| Feb 17, 2021 |
34.79 |
| Feb 16, 2021 |
34.55 |
| Feb 12, 2021 |
34.56 |
| Feb 11, 2021 |
34.74 |
| Feb 10, 2021 |
35.14 |
| Feb 9, 2021 |
34.73 |
| Feb 8, 2021 |
34.42 |
| Feb 5, 2021 |
34.85 |
| Feb 4, 2021 |
34.92 |
| Feb 3, 2021 |
34.05 |
| Feb 2, 2021 |
34.20 |
| Feb 1, 2021 |
34.12 |
| Jan 29, 2021 |
34.11 |
| Jan 28, 2021 |
34.18 |
| Jan 27, 2021 |
33.47 |
| Jan 26, 2021 |
33.99 |
| Jan 25, 2021 |
34.45 |
| Jan 22, 2021 |
34.16 |
| Jan 21, 2021 |
34.02 |
| Jan 20, 2021 |
34.21 |
| Jan 19, 2021 |
33.89 |
| Jan 15, 2021 |
34.47 |
| Jan 14, 2021 |
33.84 |
| Jan 13, 2021 |
34.45 |
| Jan 12, 2021 |
33.58 |
| Jan 11, 2021 |
33.29 |
| Jan 8, 2021 |
33.65 |
| Jan 7, 2021 |
33.79 |
| Jan 6, 2021 |
34.74 |
| Jan 5, 2021 |
34.05 |
| Jan 4, 2021 |
34.12 |
| Dec 31, 2020 |
35.24 |
| Dec 30, 2020 |
34.33 |
| Dec 29, 2020 |
34.26 |
| Dec 28, 2020 |
34.18 |
| Dec 24, 2020 |
33.92 |
| Dec 23, 2020 |
33.51 |
| Dec 22, 2020 |
33.42 |
| Dec 21, 2020 |
33.51 |
| Dec 18, 2020 |
33.87 |
| Dec 17, 2020 |
34.31 |
| Dec 16, 2020 |
34.07 |
| Dec 15, 2020 |
34.70 |
| Dec 14, 2020 |
34.54 |
| Dec 11, 2020 |
35.00 |
| Dec 10, 2020 |
34.98 |
| Dec 9, 2020 |
35.24 |
| Dec 8, 2020 |
35.21 |
| Dec 7, 2020 |
35.00 |
| Dec 4, 2020 |
34.87 |
| Dec 3, 2020 |
35.24 |
| Dec 2, 2020 |
35.62 |
| Dec 1, 2020 |
35.28 |
| Nov 30, 2020 |
35.18 |
| Nov 27, 2020 |
35.41 |
| Nov 25, 2020 |
35.67 |
| Nov 24, 2020 |
35.43 |
| Nov 23, 2020 |
34.90 |
| Nov 20, 2020 |
34.61 |
| Nov 19, 2020 |
34.09 |
| Nov 18, 2020 |
34.93 |
| Nov 17, 2020 |
35.92 |
| Nov 16, 2020 |
36.59 |
| Nov 13, 2020 |
36.26 |
| Nov 12, 2020 |
35.38 |
| Nov 11, 2020 |
36.38 |
| Nov 10, 2020 |
37.20 |
| Nov 9, 2020 |
36.82 |
| Nov 6, 2020 |
34.94 |
| Nov 5, 2020 |
35.04 |
| Nov 4, 2020 |
35.41 |
| Nov 3, 2020 |
36.18 |
| Nov 2, 2020 |
35.75 |
| Oct 30, 2020 |
35.05 |
| Oct 29, 2020 |
35.13 |
| Oct 28, 2020 |
35.15 |
| Oct 27, 2020 |
35.80 |
| Oct 26, 2020 |
35.36 |
| Oct 23, 2020 |
35.79 |
| Oct 22, 2020 |
35.92 |
| Oct 21, 2020 |
35.49 |
| Oct 20, 2020 |
35.25 |
| Oct 19, 2020 |
34.66 |
| Oct 16, 2020 |
34.87 |
| Oct 15, 2020 |
34.55 |
| Oct 14, 2020 |
33.93 |
| Oct 13, 2020 |
33.60 |
| Oct 12, 2020 |
33.93 |
| Oct 9, 2020 |
33.60 |
| Oct 8, 2020 |
33.88 |
| Oct 7, 2020 |
33.30 |
| Oct 6, 2020 |
33.27 |
| Oct 5, 2020 |
33.35 |
| Oct 2, 2020 |
33.00 |
| Oct 1, 2020 |
32.26 |
| Sep 30, 2020 |
32.26 |
| Sep 29, 2020 |
31.83 |
| Sep 28, 2020 |
31.95 |
| Sep 25, 2020 |
31.92 |
| Sep 24, 2020 |
31.22 |
| Sep 23, 2020 |
31.18 |
| Sep 22, 2020 |
32.04 |
| Sep 21, 2020 |
31.74 |
| Sep 18, 2020 |
32.34 |
| Sep 17, 2020 |
33.14 |
| Sep 16, 2020 |
33.41 |
| Sep 15, 2020 |
33.25 |
| Sep 14, 2020 |
33.51 |
| Sep 11, 2020 |
32.97 |
| Sep 10, 2020 |
33.05 |
| Sep 9, 2020 |
33.46 |
| Sep 8, 2020 |
33.08 |
| Sep 4, 2020 |
32.93 |
| Sep 3, 2020 |
33.29 |
| Sep 2, 2020 |
33.82 |
| Sep 1, 2020 |
33.43 |
| Aug 31, 2020 |
33.79 |
| Aug 28, 2020 |
33.63 |
| Aug 27, 2020 |
33.60 |
| Aug 26, 2020 |
32.07 |
| Aug 25, 2020 |
32.51 |
| Aug 24, 2020 |
32.21 |
| Aug 21, 2020 |
32.00 |
| Aug 20, 2020 |
32.23 |
| Aug 19, 2020 |
32.70 |
| Aug 18, 2020 |
33.35 |
| Aug 17, 2020 |
33.79 |
| Aug 14, 2020 |
34.01 |
| Aug 13, 2020 |
33.43 |
| Aug 12, 2020 |
33.67 |
| Aug 11, 2020 |
33.90 |
| Aug 10, 2020 |
34.32 |
| Aug 7, 2020 |
35.02 |
| Aug 6, 2020 |
34.76 |
| Aug 5, 2020 |
33.98 |
| Aug 4, 2020 |
35.17 |
| Aug 3, 2020 |
39.81 |
| Jul 31, 2020 |
41.17 |
| Jul 30, 2020 |
40.94 |
| Jul 29, 2020 |
40.86 |
| Jul 28, 2020 |
41.12 |
| Jul 27, 2020 |
40.63 |
| Jul 24, 2020 |
40.68 |
| Jul 23, 2020 |
40.88 |
| Jul 22, 2020 |
40.71 |
| Jul 21, 2020 |
40.00 |
| Jul 20, 2020 |
39.79 |
| Jul 17, 2020 |
40.15 |
| Jul 16, 2020 |
39.00 |
| Jul 15, 2020 |
38.88 |
| Jul 14, 2020 |
39.61 |
| Jul 13, 2020 |
39.12 |
| Jul 10, 2020 |
39.36 |
| Jul 9, 2020 |
38.65 |
| Jul 8, 2020 |
38.98 |
| Jul 7, 2020 |
38.63 |
| Jul 6, 2020 |
39.03 |
| Jul 2, 2020 |
39.03 |
| Jul 1, 2020 |
38.74 |
| Jun 30, 2020 |
37.65 |
| Jun 29, 2020 |
37.58 |
| Jun 26, 2020 |
36.90 |
| Jun 25, 2020 |
37.45 |
| Jun 24, 2020 |
37.49 |
| Jun 23, 2020 |
37.87 |
| Jun 22, 2020 |
38.05 |
| Jun 19, 2020 |
37.69 |
| Jun 18, 2020 |
38.46 |
| Jun 17, 2020 |
38.02 |
| Jun 16, 2020 |
38.08 |
| Jun 15, 2020 |
37.69 |
| Jun 12, 2020 |
38.15 |
| Jun 11, 2020 |
38.70 |
| Jun 10, 2020 |
40.28 |
| Jun 9, 2020 |
40.37 |
| Jun 8, 2020 |
41.35 |
| Jun 5, 2020 |
40.05 |
| Jun 4, 2020 |
39.63 |
| Jun 3, 2020 |
40.27 |
| Jun 2, 2020 |
40.03 |
| Jun 1, 2020 |
39.98 |
| May 29, 2020 |
39.18 |
| May 28, 2020 |
39.57 |
| May 27, 2020 |
38.69 |
| May 26, 2020 |
38.03 |
| May 22, 2020 |
38.10 |
| May 21, 2020 |
37.24 |
| May 20, 2020 |
37.53 |
| May 19, 2020 |
36.66 |
| May 18, 2020 |
37.41 |
| May 15, 2020 |
35.90 |
| May 14, 2020 |
35.99 |
| May 13, 2020 |
35.89 |
| May 12, 2020 |
35.62 |
| May 11, 2020 |
35.40 |
| May 8, 2020 |
36.51 |
| May 7, 2020 |
35.47 |
| May 6, 2020 |
34.87 |
| May 5, 2020 |
36.38 |
| May 4, 2020 |
35.96 |
| May 1, 2020 |
35.50 |
| Apr 30, 2020 |
37.10 |
| Apr 29, 2020 |
37.84 |
| Apr 28, 2020 |
38.16 |
| Apr 27, 2020 |
37.63 |
| Apr 24, 2020 |
37.15 |
| Apr 23, 2020 |
36.69 |
| Apr 22, 2020 |
37.81 |
| Apr 21, 2020 |
36.98 |
| Apr 20, 2020 |
37.54 |
| Apr 17, 2020 |
38.72 |
| Apr 16, 2020 |
38.08 |
| Apr 15, 2020 |
38.16 |
| Apr 14, 2020 |
39.72 |
| Apr 13, 2020 |
38.58 |
| Apr 9, 2020 |
40.07 |
| Apr 8, 2020 |
38.65 |
| Apr 7, 2020 |
36.24 |
| Apr 6, 2020 |
36.75 |
| Apr 3, 2020 |
32.88 |
| Apr 2, 2020 |
33.95 |
| Apr 1, 2020 |
32.85 |
| Mar 31, 2020 |
34.95 |
| Mar 30, 2020 |
37.53 |
| Mar 27, 2020 |
36.52 |
| Mar 26, 2020 |
36.93 |
| Mar 25, 2020 |
32.95 |
| Mar 24, 2020 |
32.19 |
| Mar 23, 2020 |
28.51 |
| Mar 20, 2020 |
29.94 |
| Mar 19, 2020 |
34.98 |
| Mar 18, 2020 |
36.64 |
| Mar 17, 2020 |
36.55 |
| Mar 16, 2020 |
31.48 |
| Mar 13, 2020 |
37.52 |
| Mar 12, 2020 |
35.53 |
| Mar 11, 2020 |
39.60 |
| Mar 10, 2020 |
42.40 |
| Mar 9, 2020 |
40.98 |
| Mar 6, 2020 |
44.36 |
| Mar 5, 2020 |
45.49 |
| Mar 4, 2020 |
46.42 |
| Mar 3, 2020 |
43.73 |
| Mar 2, 2020 |
44.07 |
| Feb 28, 2020 |
41.50 |
| Feb 27, 2020 |
42.55 |
| Feb 26, 2020 |
44.20 |
| Feb 25, 2020 |
44.53 |
| Feb 24, 2020 |
45.73 |
| Feb 21, 2020 |
46.31 |
| Feb 20, 2020 |
46.73 |
| Feb 19, 2020 |
46.95 |
| Feb 18, 2020 |
46.93 |
| Feb 14, 2020 |
45.95 |
| Feb 13, 2020 |
45.45 |
| Feb 12, 2020 |
44.93 |
| Feb 11, 2020 |
45.00 |
| Feb 10, 2020 |
44.97 |
| Feb 7, 2020 |
45.02 |
| Feb 6, 2020 |
45.30 |
| Feb 5, 2020 |
45.11 |
| Feb 4, 2020 |
45.10 |
| Feb 3, 2020 |
45.61 |
| Jan 31, 2020 |
45.84 |
| Jan 30, 2020 |
46.03 |
| Jan 29, 2020 |
45.86 |
| Jan 28, 2020 |
45.85 |
| Jan 27, 2020 |
45.58 |
| Jan 24, 2020 |
45.33 |
| Jan 23, 2020 |
44.59 |
| Jan 22, 2020 |
43.90 |
| Jan 21, 2020 |
43.62 |
| Jan 17, 2020 |
42.76 |
| Jan 16, 2020 |
42.65 |
| Jan 15, 2020 |
42.30 |
| Jan 14, 2020 |
41.64 |
| Jan 13, 2020 |
41.43 |
| Jan 10, 2020 |
40.97 |
| Jan 9, 2020 |
40.70 |
| Jan 8, 2020 |
40.31 |
| Jan 7, 2020 |
40.24 |
| Jan 6, 2020 |
40.21 |
| Jan 3, 2020 |
40.33 |
| Jan 2, 2020 |
40.29 |
| Dec 31, 2019 |
41.34 |
| Dec 30, 2019 |
40.79 |
| Dec 27, 2019 |
40.69 |
| Dec 26, 2019 |
40.68 |
| Dec 24, 2019 |
40.79 |
| Dec 23, 2019 |
40.52 |
| Dec 20, 2019 |
40.72 |
| Dec 19, 2019 |
40.45 |
| Dec 18, 2019 |
40.55 |
| Dec 17, 2019 |
40.39 |
| Dec 16, 2019 |
40.14 |
| Dec 13, 2019 |
39.86 |
| Dec 12, 2019 |
39.46 |
| Dec 11, 2019 |
39.94 |
| Dec 10, 2019 |
39.79 |
| Dec 9, 2019 |
39.54 |
| Dec 6, 2019 |
40.05 |
| Dec 5, 2019 |
40.35 |
| Dec 4, 2019 |
40.17 |
| Dec 3, 2019 |
39.73 |
| Dec 2, 2019 |
39.61 |
| Nov 29, 2019 |
40.18 |
| Nov 27, 2019 |
40.19 |
| Nov 26, 2019 |
40.33 |
| Nov 25, 2019 |
40.38 |
| Nov 22, 2019 |
40.93 |
| Nov 21, 2019 |
41.11 |
| Nov 20, 2019 |
41.27 |
| Nov 19, 2019 |
41.14 |
| Nov 18, 2019 |
41.29 |
| Nov 15, 2019 |
41.12 |
| Nov 14, 2019 |
41.03 |
| Nov 13, 2019 |
40.58 |
| Nov 12, 2019 |
40.05 |
| Nov 11, 2019 |
39.77 |
| Nov 8, 2019 |
40.05 |
| Nov 7, 2019 |
39.89 |
| Nov 6, 2019 |
39.96 |
| Nov 5, 2019 |
39.71 |
| Nov 4, 2019 |
40.09 |
| Nov 1, 2019 |
40.54 |
| Oct 31, 2019 |
40.59 |
| Oct 30, 2019 |
40.44 |
| Oct 29, 2019 |
40.36 |
| Oct 28, 2019 |
40.07 |
| Oct 25, 2019 |
40.33 |
| Oct 24, 2019 |
40.56 |
| Oct 23, 2019 |
40.31 |
| Oct 22, 2019 |
40.61 |
| Oct 21, 2019 |
40.27 |
| Oct 18, 2019 |
40.21 |
| Oct 17, 2019 |
40.11 |
| Oct 16, 2019 |
40.38 |
| Oct 15, 2019 |
40.58 |
| Oct 14, 2019 |
40.52 |
| Oct 11, 2019 |
40.61 |
| Oct 10, 2019 |
40.31 |
| Oct 9, 2019 |
40.52 |
| Oct 8, 2019 |
41.29 |
| Oct 7, 2019 |
41.68 |
| Oct 4, 2019 |
41.92 |
| Oct 3, 2019 |
41.53 |
| Oct 2, 2019 |
41.51 |
| Oct 1, 2019 |
42.10 |
| Sep 30, 2019 |
42.27 |
| Sep 27, 2019 |
42.27 |
| Sep 26, 2019 |
42.75 |
| Sep 25, 2019 |
42.71 |
| Sep 24, 2019 |
42.38 |
| Sep 23, 2019 |
42.05 |
| Sep 20, 2019 |
41.92 |
| Sep 19, 2019 |
41.63 |
| Sep 18, 2019 |
41.38 |
| Sep 17, 2019 |
41.07 |
| Sep 16, 2019 |
40.73 |
| Sep 13, 2019 |
40.78 |
| Sep 12, 2019 |
41.21 |
| Sep 11, 2019 |
41.31 |
| Sep 10, 2019 |
40.82 |
| Sep 9, 2019 |
40.63 |
| Sep 6, 2019 |
40.62 |
| Sep 5, 2019 |
41.14 |
| Sep 4, 2019 |
41.79 |
| Sep 3, 2019 |
41.63 |
| Aug 30, 2019 |
41.28 |
| Aug 29, 2019 |
41.14 |
| Aug 28, 2019 |
41.21 |
| Aug 27, 2019 |
41.47 |
| Aug 26, 2019 |
41.40 |
| Aug 23, 2019 |
40.96 |
| Aug 22, 2019 |
41.35 |
| Aug 21, 2019 |
41.37 |
| Aug 20, 2019 |
41.22 |
| Aug 19, 2019 |
41.33 |
| Aug 16, 2019 |
40.93 |
| Aug 15, 2019 |
40.84 |
| Aug 14, 2019 |
40.49 |
| Aug 13, 2019 |
40.48 |
| Aug 12, 2019 |
40.05 |
| Aug 9, 2019 |
39.65 |
| Aug 8, 2019 |
39.33 |
| Aug 7, 2019 |
38.74 |
| Aug 6, 2019 |
38.81 |
| Aug 5, 2019 |
38.36 |
| Aug 2, 2019 |
38.63 |
| Aug 1, 2019 |
38.46 |
| Jul 31, 2019 |
38.41 |
| Jul 30, 2019 |
38.62 |
| Jul 29, 2019 |
38.86 |
| Jul 26, 2019 |
38.56 |
| Jul 25, 2019 |
38.47 |
| Jul 24, 2019 |
38.57 |
| Jul 23, 2019 |
38.53 |
| Jul 22, 2019 |
38.47 |
| Jul 19, 2019 |
38.60 |
| Jul 18, 2019 |
39.06 |
| Jul 17, 2019 |
38.75 |
| Jul 16, 2019 |
38.77 |
| Jul 15, 2019 |
38.72 |
| Jul 12, 2019 |
38.83 |
| Jul 11, 2019 |
39.09 |
| Jul 10, 2019 |
39.18 |
| Jul 9, 2019 |
39.02 |
| Jul 8, 2019 |
38.92 |
| Jul 5, 2019 |
39.07 |
| Jul 3, 2019 |
38.97 |
| Jul 2, 2019 |
38.51 |
| Jul 1, 2019 |
38.20 |
| Jun 28, 2019 |
58.63 |
| Jun 27, 2019 |
58.56 |
| Jun 26, 2019 |
58.15 |
| Jun 25, 2019 |
59.80 |
| Jun 24, 2019 |
59.64 |
| Jun 21, 2019 |
59.70 |
| Jun 20, 2019 |
59.77 |
| Jun 19, 2019 |
59.37 |
| Jun 18, 2019 |
58.85 |
| Jun 17, 2019 |
58.74 |
| Jun 14, 2019 |
59.14 |
| Jun 13, 2019 |
58.65 |
| Jun 12, 2019 |
58.86 |
| Jun 11, 2019 |
57.79 |
| Jun 10, 2019 |
58.33 |
| Jun 7, 2019 |
58.96 |
| Jun 6, 2019 |
58.99 |
| Jun 5, 2019 |
58.45 |
| Jun 4, 2019 |
57.16 |
| Jun 3, 2019 |
57.53 |
| May 31, 2019 |
56.67 |
| May 30, 2019 |
56.50 |
| May 29, 2019 |
56.50 |
| May 28, 2019 |
57.30 |
| May 24, 2019 |
57.91 |
| May 23, 2019 |
57.94 |
| May 22, 2019 |
57.50 |
| May 21, 2019 |
57.28 |
| May 20, 2019 |
57.20 |
| May 17, 2019 |
57.22 |
| May 16, 2019 |
56.90 |
| May 15, 2019 |
56.74 |
| May 14, 2019 |
56.55 |
| May 13, 2019 |
56.92 |
| May 10, 2019 |
56.65 |
| May 9, 2019 |
55.50 |
| May 8, 2019 |
55.67 |
| May 7, 2019 |
56.15 |
| May 6, 2019 |
56.21 |
| May 3, 2019 |
56.14 |
| May 2, 2019 |
56.09 |
| May 1, 2019 |
55.98 |
| Apr 30, 2019 |
56.36 |
| Apr 29, 2019 |
55.53 |
| Apr 26, 2019 |
55.71 |
| Apr 25, 2019 |
55.74 |
| Apr 24, 2019 |
55.64 |
| Apr 23, 2019 |
55.12 |
| Apr 22, 2019 |
54.98 |
| Apr 18, 2019 |
55.14 |
| Apr 17, 2019 |
55.37 |
| Apr 16, 2019 |
55.63 |
| Apr 15, 2019 |
56.33 |
| Apr 12, 2019 |
56.26 |
| Apr 11, 2019 |
55.96 |
| Apr 10, 2019 |
55.71 |
| Apr 9, 2019 |
55.83 |
| Apr 8, 2019 |
55.67 |
| Apr 5, 2019 |
55.87 |
| Apr 4, 2019 |
55.14 |
| Apr 3, 2019 |
55.87 |
| Apr 2, 2019 |
56.05 |
| Apr 1, 2019 |
55.98 |
| Mar 29, 2019 |
42.61 |
| Mar 28, 2019 |
42.54 |
| Mar 27, 2019 |
42.69 |
| Mar 26, 2019 |
42.91 |
| Mar 25, 2019 |
42.43 |
| Mar 22, 2019 |
42.58 |
| Mar 21, 2019 |
42.09 |
| Mar 20, 2019 |
41.47 |
| Mar 19, 2019 |
41.42 |
| Mar 18, 2019 |
41.75 |
| Mar 15, 2019 |
42.33 |
| Mar 14, 2019 |
41.93 |
| Mar 13, 2019 |
41.79 |
| Mar 12, 2019 |
41.64 |
| Mar 11, 2019 |
41.36 |
| Mar 8, 2019 |
40.93 |
| Mar 7, 2019 |
40.66 |
| Mar 6, 2019 |
40.25 |
| Mar 5, 2019 |
40.43 |
| Mar 4, 2019 |
40.57 |
| Mar 1, 2019 |
40.39 |
| Feb 28, 2019 |
41.04 |
| Feb 27, 2019 |
40.73 |
| Feb 26, 2019 |
40.95 |
| Feb 25, 2019 |
40.84 |
| Feb 22, 2019 |
40.73 |
| Feb 21, 2019 |
43.95 |
| Feb 20, 2019 |
43.60 |
| Feb 19, 2019 |
43.53 |
| Feb 15, 2019 |
43.14 |
| Feb 14, 2019 |
42.89 |
| Feb 13, 2019 |
42.91 |
| Feb 12, 2019 |
42.80 |
| Feb 11, 2019 |
42.63 |
| Feb 8, 2019 |
42.65 |
| Feb 7, 2019 |
42.31 |
| Feb 6, 2019 |
42.00 |
| Feb 5, 2019 |
42.16 |
| Feb 4, 2019 |
42.15 |
| Feb 1, 2019 |
42.00 |
| Jan 31, 2019 |
42.08 |
| Jan 30, 2019 |
41.62 |
| Jan 29, 2019 |
41.49 |
| Jan 28, 2019 |
41.63 |
| Jan 25, 2019 |
41.68 |
| Jan 24, 2019 |
41.94 |
| Jan 23, 2019 |
41.78 |
| Jan 22, 2019 |
41.70 |
| Jan 18, 2019 |
41.59 |
| Jan 17, 2019 |
41.55 |
| Jan 16, 2019 |
41.32 |
| Jan 15, 2019 |
41.36 |
| Jan 14, 2019 |
41.13 |
| Jan 11, 2019 |
41.45 |
| Jan 10, 2019 |
41.74 |
| Jan 9, 2019 |
41.15 |
| Jan 8, 2019 |
41.55 |
| Jan 7, 2019 |
41.07 |
| Jan 4, 2019 |
41.02 |
| Jan 3, 2019 |
40.86 |
| Jan 2, 2019 |
41.02 |
| Dec 31, 2018 |
41.67 |
| Dec 28, 2018 |
32.69 |
| Dec 27, 2018 |
32.80 |
| Dec 26, 2018 |
32.72 |
| Dec 24, 2018 |
32.33 |
| Dec 21, 2018 |
33.70 |
| Dec 20, 2018 |
33.54 |
| Dec 19, 2018 |
33.59 |
| Dec 18, 2018 |
33.68 |
| Dec 17, 2018 |
33.74 |
| Dec 14, 2018 |
35.01 |
| Dec 13, 2018 |
34.83 |
| Dec 12, 2018 |
34.60 |
| Dec 11, 2018 |
35.06 |
| Dec 10, 2018 |
34.99 |
| Dec 7, 2018 |
34.88 |
| Dec 6, 2018 |
35.15 |
| Dec 4, 2018 |
34.72 |
| Dec 3, 2018 |
34.53 |
| Nov 30, 2018 |
34.33 |
| Nov 29, 2018 |
34.01 |
| Nov 28, 2018 |
34.19 |
| Nov 27, 2018 |
34.69 |
| Nov 26, 2018 |
34.43 |
| Nov 23, 2018 |
33.96 |
| Nov 21, 2018 |
33.92 |
| Nov 20, 2018 |
34.52 |
| Nov 19, 2018 |
34.61 |
| Nov 16, 2018 |
34.77 |
| Nov 15, 2018 |
34.75 |
| Nov 14, 2018 |
34.66 |
| Nov 13, 2018 |
34.54 |
| Nov 12, 2018 |
34.30 |
| Nov 9, 2018 |
33.74 |
| Nov 8, 2018 |
33.04 |
| Nov 7, 2018 |
33.06 |
| Nov 6, 2018 |
32.97 |
| Nov 5, 2018 |
32.58 |
| Nov 2, 2018 |
32.28 |
| Nov 1, 2018 |
32.44 |
| Oct 31, 2018 |
32.37 |
| Oct 30, 2018 |
32.54 |
| Oct 29, 2018 |
32.71 |
| Oct 26, 2018 |
32.45 |
| Oct 25, 2018 |
32.81 |
| Oct 24, 2018 |
33.14 |
| Oct 23, 2018 |
32.63 |
| Oct 22, 2018 |
32.85 |
| Oct 19, 2018 |
32.97 |
| Oct 18, 2018 |
32.53 |
| Oct 17, 2018 |
32.39 |
| Oct 16, 2018 |
32.46 |
| Oct 15, 2018 |
32.22 |
| Oct 12, 2018 |
32.16 |
| Oct 11, 2018 |
32.11 |
| Oct 10, 2018 |
32.44 |
| Oct 9, 2018 |
32.60 |
| Oct 8, 2018 |
32.45 |
| Oct 5, 2018 |
32.22 |
| Oct 4, 2018 |
31.94 |
| Oct 3, 2018 |
31.74 |
| Oct 2, 2018 |
32.06 |
| Oct 1, 2018 |
31.88 |
| Sep 28, 2018 |
76.09 |
| Sep 27, 2018 |
75.25 |
| Sep 26, 2018 |
75.13 |
| Sep 25, 2018 |
76.23 |
| Sep 24, 2018 |
77.11 |
| Sep 21, 2018 |
77.42 |
| Sep 20, 2018 |
77.28 |
| Sep 19, 2018 |
77.47 |
| Sep 18, 2018 |
79.66 |
| Sep 17, 2018 |
79.96 |
| Sep 14, 2018 |
80.05 |
| Sep 13, 2018 |
80.52 |
| Sep 12, 2018 |
80.59 |
| Sep 11, 2018 |
80.95 |
| Sep 10, 2018 |
81.05 |
| Sep 7, 2018 |
80.80 |
| Sep 6, 2018 |
81.70 |
| Sep 5, 2018 |
81.10 |
| Sep 4, 2018 |
79.70 |
| Aug 31, 2018 |
79.06 |
| Aug 30, 2018 |
79.48 |
| Aug 29, 2018 |
79.14 |
| Aug 28, 2018 |
78.85 |
| Aug 27, 2018 |
78.93 |
| Aug 24, 2018 |
79.62 |
| Aug 23, 2018 |
78.91 |
| Aug 22, 2018 |
78.98 |
| Aug 21, 2018 |
79.56 |
| Aug 20, 2018 |
80.17 |
| Aug 17, 2018 |
80.20 |
| Aug 16, 2018 |
79.94 |
| Aug 15, 2018 |
79.95 |
| Aug 14, 2018 |
79.60 |
| Aug 13, 2018 |
79.84 |
| Aug 10, 2018 |
79.94 |
| Aug 9, 2018 |
79.02 |
| Aug 8, 2018 |
78.11 |
| Aug 7, 2018 |
78.46 |
| Aug 6, 2018 |
77.81 |
| Aug 3, 2018 |
77.85 |
| Aug 2, 2018 |
77.35 |
| Aug 1, 2018 |
77.04 |
| Jul 31, 2018 |
77.72 |
| Jul 30, 2018 |
76.78 |
| Jul 27, 2018 |
76.67 |
| Jul 26, 2018 |
76.87 |
| Jul 25, 2018 |
76.26 |
| Jul 24, 2018 |
76.19 |
| Jul 23, 2018 |
76.28 |
| Jul 20, 2018 |
77.19 |
| Jul 19, 2018 |
77.81 |
| Jul 18, 2018 |
76.97 |
| Jul 17, 2018 |
77.64 |
| Jul 16, 2018 |
77.60 |
| Jul 13, 2018 |
77.47 |
| Jul 12, 2018 |
77.25 |
| Jul 11, 2018 |
77.56 |
| Jul 10, 2018 |
76.21 |
| Jul 9, 2018 |
75.89 |
| Jul 6, 2018 |
78.66 |
| Jul 5, 2018 |
78.38 |
| Jul 3, 2018 |
78.36 |
| Jul 2, 2018 |
78.72 |
| Jun 29, 2018 |
31.67 |
| Jun 28, 2018 |
31.43 |
| Jun 27, 2018 |
31.28 |
| Jun 26, 2018 |
31.14 |
| Jun 25, 2018 |
30.97 |
| Jun 22, 2018 |
30.71 |
| Jun 21, 2018 |
30.56 |
| Jun 20, 2018 |
30.57 |
| Jun 19, 2018 |
30.44 |
| Jun 18, 2018 |
29.86 |
| Jun 15, 2018 |
29.77 |
| Jun 14, 2018 |
29.30 |
| Jun 13, 2018 |
29.43 |
| Jun 12, 2018 |
29.47 |
| Jun 11, 2018 |
29.09 |
| Jun 8, 2018 |
28.95 |
| Jun 7, 2018 |
29.29 |
| Jun 6, 2018 |
29.50 |
| Jun 5, 2018 |
30.60 |
| Jun 4, 2018 |
30.46 |
| Jun 1, 2018 |
31.07 |
| May 31, 2018 |
31.98 |
| May 30, 2018 |
32.18 |
| May 29, 2018 |
31.70 |
| May 25, 2018 |
31.67 |
| May 24, 2018 |
30.79 |
| May 23, 2018 |
30.58 |
| May 22, 2018 |
30.16 |
| May 21, 2018 |
30.06 |
| May 18, 2018 |
29.80 |
| May 17, 2018 |
29.84 |
| May 16, 2018 |
30.27 |
| May 15, 2018 |
30.40 |
| May 14, 2018 |
30.57 |
| May 11, 2018 |
30.34 |
| May 10, 2018 |
30.11 |
| May 9, 2018 |
29.87 |
| May 8, 2018 |
30.00 |
| May 7, 2018 |
30.62 |
| May 4, 2018 |
30.91 |
| May 3, 2018 |
30.49 |
| May 2, 2018 |
30.12 |
| May 1, 2018 |
30.49 |
| Apr 30, 2018 |
30.56 |
| Apr 27, 2018 |
30.62 |
| Apr 26, 2018 |
30.38 |
| Apr 25, 2018 |
29.92 |
| Apr 24, 2018 |
29.88 |
| Apr 23, 2018 |
29.47 |
| Apr 20, 2018 |
29.25 |
| Apr 19, 2018 |
29.41 |
| Apr 18, 2018 |
29.39 |
| Apr 17, 2018 |
29.63 |
| Apr 16, 2018 |
29.30 |
| Apr 13, 2018 |
28.80 |
| Apr 12, 2018 |
28.57 |
| Apr 11, 2018 |
29.04 |
| Apr 10, 2018 |
28.98 |
| Apr 9, 2018 |
29.04 |
| Apr 6, 2018 |
28.93 |
| Apr 5, 2018 |
29.34 |
| Apr 4, 2018 |
29.39 |
| Apr 3, 2018 |
29.48 |
| Apr 2, 2018 |
29.21 |
| Mar 29, 2018 |
-248.21 |
| Mar 28, 2018 |
-245.12 |
| Mar 27, 2018 |
-243.94 |
| Mar 26, 2018 |
-239.38 |
| Mar 23, 2018 |
-235.81 |
| Mar 22, 2018 |
-238.57 |
| Mar 21, 2018 |
-239.85 |
| Mar 20, 2018 |
-237.86 |
| Mar 19, 2018 |
-239.24 |
| Mar 16, 2018 |
-241.13 |
| Mar 15, 2018 |
-236.43 |
| Mar 14, 2018 |
-237.53 |
| Mar 13, 2018 |
-235.48 |
| Mar 12, 2018 |
-234.63 |
| Mar 9, 2018 |
-234.72 |
| Mar 8, 2018 |
-233.77 |
| Mar 7, 2018 |
-232.73 |
| Mar 6, 2018 |
-234.58 |
| Mar 5, 2018 |
-236.62 |
| Mar 2, 2018 |
-230.45 |
| Mar 1, 2018 |
-231.92 |
| Feb 28, 2018 |
-229.88 |
| Feb 27, 2018 |
-231.73 |
| Feb 26, 2018 |
-238.09 |
| Feb 23, 2018 |
-239.52 |
| Feb 22, 2018 |
-234.49 |
| Feb 21, 2018 |
-230.83 |
| Feb 20, 2018 |
-234.25 |
| Feb 16, 2018 |
-239.28 |
| Feb 15, 2018 |
-239.04 |
| Feb 14, 2018 |
-235.01 |
| Feb 13, 2018 |
-235.58 |
| Feb 12, 2018 |
-237.95 |
| Feb 9, 2018 |
-237.62 |
| Feb 8, 2018 |
-229.64 |
| Feb 7, 2018 |
-230.26 |
| Feb 6, 2018 |
-229.54 |
| Feb 5, 2018 |
-231.16 |
| Feb 2, 2018 |
-235.67 |
| Feb 1, 2018 |
-237.33 |
| Jan 31, 2018 |
-243.79 |
| Jan 30, 2018 |
-240.61 |
| Jan 29, 2018 |
-238.09 |
| Jan 26, 2018 |
-242.32 |
| Jan 25, 2018 |
-243.60 |
| Jan 24, 2018 |
-241.56 |
| Jan 23, 2018 |
-242.84 |
| Jan 22, 2018 |
-239.80 |
| Jan 19, 2018 |
-240.42 |
| Jan 18, 2018 |
-241.04 |
| Jan 17, 2018 |
-243.23 |
| Jan 16, 2018 |
-239.90 |
| Jan 12, 2018 |
-237.29 |
| Jan 11, 2018 |
-239.09 |
| Jan 10, 2018 |
-240.66 |
| Jan 9, 2018 |
-246.60 |
| Jan 8, 2018 |
-244.08 |
| Jan 5, 2018 |
-243.79 |
| Jan 4, 2018 |
-245.88 |
| Jan 3, 2018 |
-246.93 |
| Jan 2, 2018 |
-250.82 |
| Dec 29, 2017 |
38.00 |
| Dec 28, 2017 |
37.96 |
| Dec 27, 2017 |
37.86 |
| Dec 26, 2017 |
37.76 |
| Dec 22, 2017 |
37.99 |
| Dec 21, 2017 |
37.63 |
| Dec 20, 2017 |
38.24 |
| Dec 19, 2017 |
38.48 |
| Dec 18, 2017 |
39.12 |
| Dec 15, 2017 |
39.64 |
| Dec 14, 2017 |
39.58 |
| Dec 13, 2017 |
39.84 |
| Dec 12, 2017 |
40.05 |
| Dec 11, 2017 |
40.84 |
| Dec 8, 2017 |
40.85 |
| Dec 7, 2017 |
40.60 |
| Dec 6, 2017 |
40.66 |
| Dec 5, 2017 |
40.58 |
| Dec 4, 2017 |
40.69 |
| Dec 1, 2017 |
40.94 |
| Nov 30, 2017 |
41.17 |
| Nov 29, 2017 |
40.51 |
| Nov 28, 2017 |
40.67 |
| Nov 27, 2017 |
40.35 |
| Nov 24, 2017 |
40.42 |
| Nov 22, 2017 |
40.33 |
| Nov 21, 2017 |
40.03 |
| Nov 20, 2017 |
39.87 |
| Nov 17, 2017 |
39.89 |
| Nov 16, 2017 |
40.21 |
| Nov 15, 2017 |
39.87 |
| Nov 14, 2017 |
39.94 |
| Nov 13, 2017 |
39.38 |
| Nov 10, 2017 |
38.70 |
| Nov 9, 2017 |
39.24 |
| Nov 8, 2017 |
39.35 |
| Nov 7, 2017 |
39.29 |
| Nov 6, 2017 |
38.86 |
| Nov 3, 2017 |
38.86 |
| Nov 2, 2017 |
38.37 |
| Nov 1, 2017 |
38.04 |
| Oct 31, 2017 |
38.49 |
| Oct 30, 2017 |
38.45 |
| Oct 27, 2017 |
38.41 |
| Oct 26, 2017 |
38.01 |
| Oct 25, 2017 |
37.96 |
| Oct 24, 2017 |
38.09 |
| Oct 23, 2017 |
38.06 |
| Oct 20, 2017 |
38.14 |
| Oct 19, 2017 |
38.10 |
| Oct 18, 2017 |
37.83 |
| Oct 17, 2017 |
37.83 |
| Oct 16, 2017 |
37.52 |
| Oct 13, 2017 |
37.47 |
| Oct 12, 2017 |
37.63 |
| Oct 11, 2017 |
37.49 |
| Oct 10, 2017 |
36.91 |
| Oct 9, 2017 |
36.70 |
| Oct 6, 2017 |
36.31 |
| Oct 5, 2017 |
36.44 |
| Oct 4, 2017 |
36.48 |
| Oct 3, 2017 |
36.23 |
| Oct 2, 2017 |
36.24 |
| Jun 29, 2017 |
-26.70 |
| Jun 28, 2017 |
-26.66 |
| Jun 27, 2017 |
-26.81 |
| Jun 26, 2017 |
-26.86 |
| Jun 23, 2017 |
-26.65 |
| Jun 22, 2017 |
-26.65 |
| Jun 21, 2017 |
-26.80 |
| Jun 20, 2017 |
-26.82 |
| Jun 19, 2017 |
-26.81 |
| Jun 16, 2017 |
-26.91 |
| Jun 15, 2017 |
-26.92 |
| Jun 14, 2017 |
-26.73 |
| Jun 13, 2017 |
-26.73 |
| Jun 12, 2017 |
-26.60 |
| Jun 9, 2017 |
-26.57 |
| Jun 8, 2017 |
-26.71 |
| Jun 7, 2017 |
-26.74 |
| Jun 6, 2017 |
-26.68 |
| Jun 5, 2017 |
-26.71 |
| Jun 2, 2017 |
-26.83 |
| Jun 1, 2017 |
-26.72 |
| May 31, 2017 |
-26.57 |
| May 30, 2017 |
-26.48 |
| May 26, 2017 |
-26.55 |
| May 25, 2017 |
-26.53 |
| May 24, 2017 |
-26.34 |
| May 23, 2017 |
-26.01 |
| May 22, 2017 |
-25.94 |
| May 19, 2017 |
-26.04 |
| May 18, 2017 |
-25.94 |
| May 17, 2017 |
-25.96 |
| May 16, 2017 |
-25.92 |
| May 15, 2017 |
-26.07 |
| May 12, 2017 |
-26.02 |
| May 11, 2017 |
-26.06 |
| May 10, 2017 |
-26.02 |
| May 9, 2017 |
-26.26 |
| May 8, 2017 |
-26.27 |
| May 5, 2017 |
-26.35 |
| May 4, 2017 |
-26.22 |
| May 3, 2017 |
-26.32 |
| May 2, 2017 |
-26.43 |
| May 1, 2017 |
-26.21 |
| Apr 28, 2017 |
-26.11 |
| Apr 27, 2017 |
-26.06 |
| Apr 26, 2017 |
-26.09 |
| Apr 25, 2017 |
-26.07 |
| Apr 24, 2017 |
-26.02 |
| Apr 21, 2017 |
-25.81 |
| Apr 20, 2017 |
-25.52 |
| Apr 19, 2017 |
-27.65 |
| Apr 18, 2017 |
-27.41 |
| Apr 17, 2017 |
-27.21 |
| Apr 13, 2017 |
-26.94 |
| Apr 12, 2017 |
-27.17 |
| Apr 11, 2017 |
-27.34 |
| Apr 10, 2017 |
-27.12 |
| Apr 7, 2017 |
-27.26 |
| Apr 6, 2017 |
-27.27 |
| Apr 5, 2017 |
-27.43 |
| Apr 4, 2017 |
-27.40 |
| Apr 3, 2017 |
-27.46 |
| Mar 31, 2017 |
-27.23 |
| Mar 30, 2017 |
-27.28 |
| Mar 29, 2017 |
-27.34 |
| Mar 28, 2017 |
-27.18 |
| Mar 27, 2017 |
-27.11 |
| Mar 24, 2017 |
-27.26 |
| Mar 23, 2017 |
-27.39 |
| Mar 22, 2017 |
-27.47 |
| Mar 21, 2017 |
-27.47 |
| Mar 20, 2017 |
-27.55 |
| Mar 17, 2017 |
-27.51 |
| Mar 16, 2017 |
-27.42 |
| Mar 15, 2017 |
-27.48 |
| Mar 14, 2017 |
-27.39 |
| Mar 13, 2017 |
-27.37 |
| Mar 10, 2017 |
-27.37 |
| Mar 9, 2017 |
-27.20 |
| Mar 8, 2017 |
-27.21 |
| Mar 7, 2017 |
-27.34 |
| Mar 6, 2017 |
-27.54 |
| Mar 3, 2017 |
-27.58 |
| Mar 2, 2017 |
-27.44 |
| Mar 1, 2017 |
-27.38 |
| Feb 28, 2017 |
-27.09 |
| Feb 27, 2017 |
-27.07 |
| Feb 24, 2017 |
-26.99 |
| Feb 23, 2017 |
-26.59 |
| Feb 22, 2017 |
-26.72 |
| Feb 21, 2017 |
-26.77 |
| Feb 17, 2017 |
-26.62 |
| Feb 16, 2017 |
-26.47 |
| Feb 15, 2017 |
-26.36 |
| Feb 14, 2017 |
-26.59 |
| Feb 13, 2017 |
-26.77 |
| Feb 10, 2017 |
-26.88 |
| Feb 9, 2017 |
-26.90 |
| Feb 8, 2017 |
-27.03 |
| Feb 7, 2017 |
-27.03 |
| Feb 6, 2017 |
-27.30 |
| Feb 3, 2017 |
-27.44 |
| Feb 2, 2017 |
-27.40 |
| Feb 1, 2017 |
-27.45 |
| Jan 31, 2017 |
-27.44 |
| Jan 30, 2017 |
-27.39 |
| Jan 27, 2017 |
-27.48 |
| Jan 26, 2017 |
-27.52 |
| Jan 25, 2017 |
-27.42 |
| Jan 24, 2017 |
-27.67 |
| Jan 23, 2017 |
-27.75 |
| Jan 20, 2017 |
-27.85 |
| Jan 19, 2017 |
-27.87 |
| Jan 18, 2017 |
-27.89 |
| Jan 17, 2017 |
-27.71 |
| Jan 13, 2017 |
-27.60 |
| Jan 12, 2017 |
-27.57 |
| Jan 11, 2017 |
-27.64 |
| Jan 10, 2017 |
-27.39 |
| Jan 9, 2017 |
-27.27 |
| Jan 6, 2017 |
-27.44 |
| Jan 5, 2017 |
-27.60 |
| Jan 4, 2017 |
-27.83 |
| Jan 3, 2017 |
-28.20 |
