Epr Properties (EPR) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,078.36 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 183.82 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 194.20 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 92.14 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 127.34 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 207.84 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.55 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 152.73 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 47.51 |
| 10 | Epr Properties | 4.47 Bn | 4.47 Bn | - | 58.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 58.79 |
| May 20, 2026 | 58.42 |
| May 19, 2026 | 57.96 |
| May 18, 2026 | 58.32 |
| May 15, 2026 | 57.35 |
| May 14, 2026 | 57.91 |
| May 13, 2026 | 58.17 |
| May 12, 2026 | 58.30 |
| May 11, 2026 | 58.76 |
| May 8, 2026 | 58.28 |
| May 7, 2026 | 57.88 |
| May 6, 2026 | 56.33 |
| May 5, 2026 | 55.99 |
| May 4, 2026 | 55.25 |
| May 1, 2026 | 55.28 |
| Apr 30, 2026 | 55.81 |
| Apr 29, 2026 | 56.40 |
| Apr 28, 2026 | 56.46 |
| Apr 27, 2026 | 55.37 |
| Apr 24, 2026 | 55.55 |
| Apr 23, 2026 | 56.41 |
| Apr 22, 2026 | 55.78 |
| Apr 21, 2026 | 56.56 |
| Apr 20, 2026 | 56.96 |
| Apr 17, 2026 | 56.68 |
| Apr 16, 2026 | 55.89 |
| Apr 15, 2026 | 56.38 |
| Apr 14, 2026 | 56.08 |
| Apr 13, 2026 | 54.84 |
| Apr 10, 2026 | 53.44 |
| Apr 9, 2026 | 53.11 |
| Apr 8, 2026 | 53.02 |
| Apr 7, 2026 | 52.31 |
| Apr 6, 2026 | 50.91 |
| Apr 2, 2026 | 51.16 |
| Apr 1, 2026 | 50.30 |
| Mar 31, 2026 | 49.96 |
| Mar 30, 2026 | 49.29 |
| Mar 27, 2026 | 48.71 |
| Mar 26, 2026 | 49.61 |
| Mar 25, 2026 | 49.51 |
| Mar 24, 2026 | 50.35 |
| Mar 23, 2026 | 49.64 |
| Mar 20, 2026 | 50.46 |
| Mar 19, 2026 | 53.48 |
| Mar 18, 2026 | 55.05 |
| Mar 17, 2026 | 56.27 |
| Mar 16, 2026 | 56.25 |
| Mar 13, 2026 | 56.02 |
| Mar 12, 2026 | 55.80 |
| Mar 11, 2026 | 56.73 |
| Mar 10, 2026 | 57.50 |
| Mar 9, 2026 | 57.80 |
| Mar 6, 2026 | 57.46 |
| Mar 5, 2026 | 57.56 |
| Mar 4, 2026 | 59.72 |
| Mar 3, 2026 | 59.86 |
| Mar 2, 2026 | 59.94 |
| Feb 27, 2026 | 59.41 |
| Feb 26, 2026 | 60.81 |
| Feb 25, 2026 | 58.35 |
| Feb 24, 2026 | 58.80 |
| Feb 23, 2026 | 59.03 |
| Feb 20, 2026 | 57.75 |
| Feb 19, 2026 | 57.31 |
| Feb 18, 2026 | 57.12 |
| Feb 17, 2026 | 58.45 |
| Feb 13, 2026 | 58.49 |
| Feb 12, 2026 | 57.33 |
| Feb 11, 2026 | 57.44 |
| Feb 10, 2026 | 57.58 |
| Feb 9, 2026 | 56.44 |
| Feb 6, 2026 | 56.25 |
| Feb 5, 2026 | 56.39 |
| Feb 4, 2026 | 56.09 |
| Feb 3, 2026 | 55.35 |
| Feb 2, 2026 | 53.63 |
| Jan 30, 2026 | 54.24 |
| Jan 29, 2026 | 53.84 |
| Jan 28, 2026 | 51.70 |
| Jan 27, 2026 | 51.62 |
| Jan 26, 2026 | 52.67 |
| Jan 23, 2026 | 54.17 |
| Jan 22, 2026 | 54.87 |
| Jan 21, 2026 | 54.82 |
| Jan 20, 2026 | 55.30 |
| Jan 16, 2026 | 55.90 |
| Jan 15, 2026 | 54.79 |
| Jan 14, 2026 | 54.68 |
| Jan 13, 2026 | 53.84 |
| Jan 12, 2026 | 53.10 |
| Jan 9, 2026 | 52.36 |
| Jan 8, 2026 | 52.56 |
| Jan 7, 2026 | 51.58 |
| Jan 6, 2026 | 51.15 |
| Jan 5, 2026 | 50.93 |
| Jan 2, 2026 | 50.76 |
| Dec 31, 2025 | 49.90 |
| Dec 30, 2025 | 50.54 |
| Dec 29, 2025 | 50.48 |
| Dec 26, 2025 | 50.07 |
| Dec 24, 2025 | 49.99 |
| Dec 23, 2025 | 49.43 |
| Dec 22, 2025 | 49.99 |
| Dec 19, 2025 | 50.17 |
| Dec 18, 2025 | 49.76 |
| Dec 17, 2025 | 49.73 |
| Dec 16, 2025 | 49.79 |
| Dec 15, 2025 | 50.23 |
| Dec 12, 2025 | 50.07 |
| Dec 11, 2025 | 49.74 |
| Dec 10, 2025 | 50.53 |
| Dec 9, 2025 | 50.70 |
| Dec 8, 2025 | 50.82 |
| Dec 5, 2025 | 51.64 |
| Dec 4, 2025 | 51.91 |
| Dec 3, 2025 | 52.44 |
| Dec 2, 2025 | 52.36 |
| Dec 1, 2025 | 52.83 |
| Nov 28, 2025 | 52.27 |
| Nov 26, 2025 | 52.30 |
| Nov 25, 2025 | 52.12 |
| Nov 24, 2025 | 52.01 |
| Nov 21, 2025 | 51.86 |
| Nov 20, 2025 | 51.25 |
| Nov 19, 2025 | 51.15 |
| Nov 18, 2025 | 51.04 |
| Nov 17, 2025 | 50.38 |
| Nov 14, 2025 | 51.28 |
| Nov 13, 2025 | 50.87 |
| Nov 12, 2025 | 50.93 |
| Nov 11, 2025 | 51.28 |
| Nov 10, 2025 | 51.08 |
| Nov 7, 2025 | 50.96 |
| Nov 6, 2025 | 49.34 |
| Nov 5, 2025 | 49.64 |
| Nov 4, 2025 | 49.48 |
| Nov 3, 2025 | 50.21 |
| Oct 31, 2025 | 49.02 |
| Oct 30, 2025 | 48.97 |
| Oct 29, 2025 | 52.10 |
| Oct 28, 2025 | 52.51 |
| Oct 27, 2025 | 53.46 |
| Oct 24, 2025 | 53.79 |
| Oct 23, 2025 | 54.28 |
| Oct 22, 2025 | 54.56 |
| Oct 21, 2025 | 54.53 |
| Oct 20, 2025 | 55.35 |
| Oct 17, 2025 | 54.47 |
| Oct 16, 2025 | 54.48 |
| Oct 15, 2025 | 55.51 |
| Oct 14, 2025 | 54.79 |
| Oct 13, 2025 | 54.56 |
| Oct 10, 2025 | 53.87 |
| Oct 9, 2025 | 54.32 |
| Oct 8, 2025 | 54.34 |
| Oct 7, 2025 | 55.08 |
| Oct 6, 2025 | 55.20 |
| Oct 3, 2025 | 57.46 |
| Oct 2, 2025 | 58.20 |
| Oct 1, 2025 | 58.32 |
| Sep 30, 2025 | 58.01 |
| Sep 29, 2025 | 57.44 |
| Sep 26, 2025 | 57.49 |
| Sep 25, 2025 | 56.80 |
| Sep 24, 2025 | 56.17 |
| Sep 23, 2025 | 57.18 |
| Sep 22, 2025 | 56.39 |
| Sep 19, 2025 | 56.71 |
| Sep 18, 2025 | 56.87 |
| Sep 17, 2025 | 56.63 |
| Sep 16, 2025 | 56.76 |
| Sep 15, 2025 | 58.27 |
| Sep 12, 2025 | 58.47 |
| Sep 11, 2025 | 56.60 |
| Sep 10, 2025 | 55.11 |
| Sep 9, 2025 | 55.29 |
| Sep 8, 2025 | 53.20 |
| Sep 5, 2025 | 53.26 |
| Sep 4, 2025 | 53.26 |
| Sep 3, 2025 | 53.40 |
| Sep 2, 2025 | 53.17 |
| Aug 29, 2025 | 54.25 |
| Aug 28, 2025 | 54.36 |
| Aug 27, 2025 | 54.95 |
| Aug 26, 2025 | 54.10 |
| Aug 25, 2025 | 53.88 |
| Aug 22, 2025 | 54.01 |
| Aug 21, 2025 | 53.75 |
| Aug 20, 2025 | 53.81 |
| Aug 19, 2025 | 53.54 |
| Aug 18, 2025 | 52.73 |
| Aug 15, 2025 | 52.58 |
| Aug 14, 2025 | 53.05 |
| Aug 13, 2025 | 53.42 |
| Aug 12, 2025 | 53.33 |
| Aug 11, 2025 | 52.81 |
| Aug 8, 2025 | 53.85 |
| Aug 7, 2025 | 54.14 |
| Aug 6, 2025 | 53.52 |
| Aug 5, 2025 | 54.93 |
| Aug 4, 2025 | 54.92 |
| Aug 1, 2025 | 55.01 |
| Jul 31, 2025 | 55.04 |
| Jul 30, 2025 | 56.69 |
| Jul 29, 2025 | 57.04 |
| Jul 28, 2025 | 56.70 |
| Jul 25, 2025 | 57.23 |
| Jul 24, 2025 | 57.92 |
| Jul 23, 2025 | 58.49 |
| Jul 22, 2025 | 58.69 |
| Jul 21, 2025 | 58.42 |
| Jul 18, 2025 | 58.73 |
| Jul 17, 2025 | 59.37 |
| Jul 16, 2025 | 60.18 |
| Jul 15, 2025 | 59.67 |
| Jul 14, 2025 | 61.21 |
| Jul 11, 2025 | 60.37 |
| Jul 10, 2025 | 59.78 |
| Jul 9, 2025 | 58.97 |
| Jul 8, 2025 | 58.58 |
| Jul 7, 2025 | 58.85 |
| Jul 3, 2025 | 59.50 |
| Jul 2, 2025 | 59.02 |
| Jul 1, 2025 | 58.45 |
| Jun 30, 2025 | 58.26 |
| Jun 27, 2025 | 57.55 |
| Jun 26, 2025 | 57.68 |
| Jun 25, 2025 | 57.51 |
| Jun 24, 2025 | 58.13 |
| Jun 23, 2025 | 59.11 |
| Jun 20, 2025 | 58.30 |
| Jun 18, 2025 | 57.17 |
| Jun 17, 2025 | 56.67 |
| Jun 16, 2025 | 56.31 |
| Jun 13, 2025 | 56.55 |
| Jun 12, 2025 | 57.48 |
| Jun 11, 2025 | 57.16 |
| Jun 10, 2025 | 57.03 |
| Jun 9, 2025 | 56.88 |
| Jun 6, 2025 | 56.61 |
| Jun 5, 2025 | 56.00 |
| Jun 4, 2025 | 55.77 |
| Jun 3, 2025 | 56.39 |
| Jun 2, 2025 | 56.01 |
| May 30, 2025 | 55.69 |
| May 29, 2025 | 55.26 |
| May 28, 2025 | 54.51 |
| May 27, 2025 | 54.15 |
| May 23, 2025 | 52.76 |
| May 22, 2025 | 52.38 |
| May 21, 2025 | 52.31 |
| May 20, 2025 | 53.61 |
| May 19, 2025 | 54.05 |
| May 16, 2025 | 54.16 |
| May 15, 2025 | 53.70 |
| May 14, 2025 | 52.17 |
| May 13, 2025 | 52.36 |
| May 12, 2025 | 53.18 |
| May 9, 2025 | 52.91 |
| May 8, 2025 | 51.67 |
| May 7, 2025 | 50.36 |
| May 6, 2025 | 50.19 |
| May 5, 2025 | 49.97 |
| May 2, 2025 | 49.93 |
| May 1, 2025 | 49.64 |
| Apr 30, 2025 | 49.49 |
| Apr 29, 2025 | 49.56 |
| Apr 28, 2025 | 49.56 |
| Apr 25, 2025 | 49.07 |
| Apr 24, 2025 | 48.84 |
| Apr 23, 2025 | 49.29 |
| Apr 22, 2025 | 49.52 |
| Apr 21, 2025 | 48.99 |
| Apr 17, 2025 | 49.27 |
| Apr 16, 2025 | 48.50 |
| Apr 15, 2025 | 48.75 |
| Apr 14, 2025 | 48.75 |
| Apr 11, 2025 | 47.23 |
| Apr 10, 2025 | 46.23 |
| Apr 9, 2025 | 47.10 |
| Apr 8, 2025 | 43.53 |
| Apr 7, 2025 | 45.51 |
| Apr 4, 2025 | 46.84 |
| Apr 3, 2025 | 48.82 |
| Apr 2, 2025 | 51.51 |
| Apr 1, 2025 | 52.34 |
| Mar 31, 2025 | 52.61 |
| Mar 28, 2025 | 51.70 |
| Mar 27, 2025 | 51.29 |
| Mar 26, 2025 | 51.81 |
| Mar 25, 2025 | 51.11 |
| Mar 24, 2025 | 51.97 |
| Mar 21, 2025 | 51.39 |
| Mar 20, 2025 | 51.61 |
| Mar 19, 2025 | 51.33 |
| Mar 18, 2025 | 51.85 |
| Mar 17, 2025 | 51.94 |
| Mar 14, 2025 | 51.69 |
| Mar 13, 2025 | 50.62 |
| Mar 12, 2025 | 51.52 |
| Mar 11, 2025 | 52.01 |
| Mar 10, 2025 | 52.68 |
| Mar 7, 2025 | 53.20 |
| Mar 6, 2025 | 52.80 |
| Mar 5, 2025 | 53.38 |
| Mar 4, 2025 | 52.95 |
| Mar 3, 2025 | 53.81 |
| Feb 28, 2025 | 53.07 |
| Feb 27, 2025 | 52.12 |
| Feb 26, 2025 | 51.31 |
| Feb 25, 2025 | 50.78 |
| Feb 24, 2025 | 50.21 |
| Feb 21, 2025 | 49.43 |
| Feb 20, 2025 | 49.54 |
| Feb 19, 2025 | 49.19 |
| Feb 18, 2025 | 48.97 |
| Feb 14, 2025 | 48.26 |
| Feb 13, 2025 | 48.73 |
| Feb 12, 2025 | 47.46 |
| Feb 11, 2025 | 47.59 |
| Feb 10, 2025 | 47.59 |
| Feb 7, 2025 | 47.69 |
| Feb 6, 2025 | 47.72 |
| Feb 5, 2025 | 47.47 |
| Feb 4, 2025 | 46.76 |
| Feb 3, 2025 | 46.12 |
| Jan 31, 2025 | 46.10 |
| Jan 30, 2025 | 46.68 |
| Jan 29, 2025 | 46.30 |
| Jan 28, 2025 | 47.01 |
| Jan 27, 2025 | 48.42 |
| Jan 24, 2025 | 47.67 |
| Jan 23, 2025 | 46.49 |
| Jan 22, 2025 | 46.59 |
| Jan 21, 2025 | 47.60 |
| Jan 17, 2025 | 46.85 |
| Jan 16, 2025 | 46.65 |
| Jan 15, 2025 | 45.60 |
| Jan 14, 2025 | 45.51 |
| Jan 13, 2025 | 45.07 |
| Jan 10, 2025 | 44.30 |
| Jan 8, 2025 | 44.93 |
| Jan 7, 2025 | 44.92 |
| Jan 6, 2025 | 44.70 |
| Jan 3, 2025 | 44.56 |
| Jan 2, 2025 | 43.98 |
| Dec 31, 2024 | 44.28 |
| Dec 30, 2024 | 44.21 |
| Dec 27, 2024 | 43.90 |
| Dec 26, 2024 | 44.15 |
| Dec 24, 2024 | 43.79 |
| Dec 23, 2024 | 43.65 |
| Dec 20, 2024 | 43.59 |
| Dec 19, 2024 | 43.17 |
| Dec 18, 2024 | 43.18 |
| Dec 17, 2024 | 44.89 |
| Dec 16, 2024 | 45.20 |
| Dec 13, 2024 | 45.12 |
| Dec 12, 2024 | 44.75 |
| Dec 11, 2024 | 44.56 |
| Dec 10, 2024 | 44.57 |
| Dec 9, 2024 | 45.22 |
| Dec 6, 2024 | 45.10 |
| Dec 5, 2024 | 44.99 |
| Dec 4, 2024 | 45.03 |
| Dec 3, 2024 | 44.98 |
| Dec 2, 2024 | 45.27 |
| Nov 29, 2024 | 45.37 |
| Nov 27, 2024 | 45.78 |
| Nov 26, 2024 | 45.25 |
| Nov 25, 2024 | 45.63 |
| Nov 22, 2024 | 45.02 |
| Nov 21, 2024 | 44.80 |
| Nov 20, 2024 | 44.28 |
| Nov 19, 2024 | 44.64 |
| Nov 18, 2024 | 44.45 |
| Nov 15, 2024 | 44.29 |
| Nov 14, 2024 | 44.24 |
| Nov 13, 2024 | 44.94 |
| Nov 12, 2024 | 45.40 |
| Nov 11, 2024 | 45.61 |
| Nov 8, 2024 | 45.29 |
| Nov 7, 2024 | 44.65 |
| Nov 6, 2024 | 44.68 |
| Nov 5, 2024 | 45.58 |
| Nov 4, 2024 | 45.30 |
| Nov 1, 2024 | 44.84 |
| Oct 31, 2024 | 45.37 |
| Oct 30, 2024 | 47.54 |
| Oct 29, 2024 | 46.84 |
| Oct 28, 2024 | 47.05 |
| Oct 25, 2024 | 46.43 |
| Oct 24, 2024 | 47.12 |
| Oct 23, 2024 | 47.23 |
| Oct 22, 2024 | 47.62 |
| Oct 21, 2024 | 47.79 |
| Oct 18, 2024 | 48.87 |
| Oct 17, 2024 | 48.76 |
| Oct 16, 2024 | 49.39 |
| Oct 15, 2024 | 48.99 |
| Oct 14, 2024 | 48.79 |
| Oct 11, 2024 | 48.19 |
| Oct 10, 2024 | 47.60 |
| Oct 9, 2024 | 47.89 |
| Oct 8, 2024 | 47.70 |
| Oct 7, 2024 | 47.89 |
| Oct 4, 2024 | 47.72 |
| Oct 3, 2024 | 47.61 |
| Oct 2, 2024 | 47.81 |
| Oct 1, 2024 | 48.32 |
| Sep 30, 2024 | 49.04 |
| Sep 27, 2024 | 48.55 |
| Sep 26, 2024 | 48.63 |
| Sep 25, 2024 | 49.18 |
| Sep 24, 2024 | 49.58 |
| Sep 23, 2024 | 49.38 |
| Sep 20, 2024 | 48.71 |
| Sep 19, 2024 | 48.73 |
| Sep 18, 2024 | 48.67 |
| Sep 17, 2024 | 48.50 |
| Sep 16, 2024 | 48.85 |
| Sep 13, 2024 | 48.73 |
| Sep 12, 2024 | 47.67 |
| Sep 11, 2024 | 47.67 |
| Sep 10, 2024 | 47.45 |
| Sep 9, 2024 | 47.66 |
| Sep 6, 2024 | 47.34 |
| Sep 5, 2024 | 47.72 |
| Sep 4, 2024 | 47.96 |
| Sep 3, 2024 | 47.56 |
| Aug 30, 2024 | 47.47 |
| Aug 29, 2024 | 47.13 |
| Aug 28, 2024 | 47.49 |
| Aug 27, 2024 | 47.35 |
| Aug 26, 2024 | 47.56 |
| Aug 23, 2024 | 47.59 |
| Aug 22, 2024 | 46.68 |
| Aug 21, 2024 | 46.20 |
| Aug 20, 2024 | 45.35 |
| Aug 19, 2024 | 45.58 |
| Aug 16, 2024 | 44.47 |
| Aug 15, 2024 | 44.50 |
| Aug 14, 2024 | 44.23 |
| Aug 13, 2024 | 43.88 |
| Aug 12, 2024 | 43.09 |
| Aug 9, 2024 | 43.50 |
| Aug 8, 2024 | 43.61 |
| Aug 7, 2024 | 44.03 |
| Aug 6, 2024 | 44.47 |
| Aug 5, 2024 | 43.52 |
| Aug 2, 2024 | 44.63 |
| Aug 1, 2024 | 45.26 |
| Jul 31, 2024 | 45.00 |
| Jul 30, 2024 | 45.73 |
| Jul 29, 2024 | 45.66 |
| Jul 26, 2024 | 45.30 |
| Jul 25, 2024 | 44.71 |
| Jul 24, 2024 | 43.98 |
| Jul 23, 2024 | 45.20 |
| Jul 22, 2024 | 44.96 |
| Jul 19, 2024 | 43.93 |
| Jul 18, 2024 | 43.90 |
| Jul 17, 2024 | 44.47 |
| Jul 16, 2024 | 44.09 |
| Jul 15, 2024 | 43.40 |
| Jul 12, 2024 | 43.12 |
| Jul 11, 2024 | 42.49 |
| Jul 10, 2024 | 41.67 |
| Jul 9, 2024 | 41.44 |
| Jul 8, 2024 | 41.60 |
| Jul 5, 2024 | 41.57 |
| Jul 3, 2024 | 41.48 |
| Jul 2, 2024 | 41.55 |
| Jul 1, 2024 | 41.26 |
| Jun 28, 2024 | 41.98 |
| Jun 27, 2024 | 41.72 |
| Jun 26, 2024 | 41.20 |
| Jun 25, 2024 | 41.34 |
| Jun 24, 2024 | 41.28 |
| Jun 21, 2024 | 40.81 |
| Jun 20, 2024 | 41.00 |
| Jun 18, 2024 | 40.67 |
| Jun 17, 2024 | 40.65 |
| Jun 14, 2024 | 40.33 |
| Jun 13, 2024 | 40.50 |
| Jun 12, 2024 | 40.17 |
| Jun 11, 2024 | 39.91 |
| Jun 10, 2024 | 40.27 |
| Jun 7, 2024 | 40.46 |
| Jun 6, 2024 | 41.11 |
| Jun 5, 2024 | 40.79 |
| Jun 4, 2024 | 41.14 |
| Jun 3, 2024 | 41.10 |
| May 31, 2024 | 41.04 |
| May 30, 2024 | 40.63 |
| May 29, 2024 | 40.11 |
| May 28, 2024 | 40.49 |
| May 24, 2024 | 40.62 |
| May 23, 2024 | 40.48 |
| May 22, 2024 | 41.39 |
| May 21, 2024 | 41.74 |
| May 20, 2024 | 41.75 |
| May 17, 2024 | 42.57 |
| May 16, 2024 | 42.80 |
| May 15, 2024 | 43.26 |
| May 14, 2024 | 43.25 |
| May 13, 2024 | 42.27 |
| May 10, 2024 | 41.55 |
| May 9, 2024 | 41.46 |
| May 8, 2024 | 41.41 |
| May 7, 2024 | 41.49 |
| May 6, 2024 | 41.67 |
| May 3, 2024 | 42.00 |
| May 2, 2024 | 42.10 |
| May 1, 2024 | 41.06 |
| Apr 30, 2024 | 40.59 |
| Apr 29, 2024 | 41.04 |
| Apr 26, 2024 | 40.99 |
| Apr 25, 2024 | 41.12 |
| Apr 24, 2024 | 41.16 |
| Apr 23, 2024 | 41.12 |
| Apr 22, 2024 | 40.53 |
| Apr 19, 2024 | 40.41 |
| Apr 18, 2024 | 40.42 |
| Apr 17, 2024 | 40.05 |
| Apr 16, 2024 | 39.76 |
| Apr 15, 2024 | 40.41 |
| Apr 12, 2024 | 40.68 |
| Apr 11, 2024 | 40.98 |
| Apr 10, 2024 | 40.77 |
| Apr 9, 2024 | 42.43 |
| Apr 8, 2024 | 41.72 |
| Apr 5, 2024 | 41.42 |
| Apr 4, 2024 | 41.42 |
| Apr 3, 2024 | 40.69 |
| Apr 2, 2024 | 40.93 |
| Apr 1, 2024 | 41.82 |
| Mar 28, 2024 | 42.45 |
| Mar 27, 2024 | 42.18 |
| Mar 26, 2024 | 41.46 |
| Mar 25, 2024 | 41.34 |
| Mar 22, 2024 | 41.41 |
| Mar 21, 2024 | 41.83 |
| Mar 20, 2024 | 41.68 |
| Mar 19, 2024 | 42.09 |
| Mar 18, 2024 | 41.45 |
| Mar 15, 2024 | 41.35 |
| Mar 14, 2024 | 41.59 |
| Mar 13, 2024 | 42.18 |
| Mar 12, 2024 | 42.89 |
| Mar 11, 2024 | 42.51 |
| Mar 8, 2024 | 42.61 |
| Mar 7, 2024 | 42.38 |
| Mar 6, 2024 | 42.03 |
| Mar 5, 2024 | 41.51 |
| Mar 4, 2024 | 42.00 |
| Mar 1, 2024 | 41.76 |
| Feb 29, 2024 | 41.08 |
| Feb 28, 2024 | 41.40 |
| Feb 27, 2024 | 41.50 |
| Feb 26, 2024 | 41.97 |
| Feb 23, 2024 | 42.87 |
| Feb 22, 2024 | 42.81 |
| Feb 21, 2024 | 42.58 |
| Feb 20, 2024 | 42.51 |
| Feb 16, 2024 | 42.18 |
| Feb 15, 2024 | 42.54 |
| Feb 14, 2024 | 41.90 |
| Feb 13, 2024 | 41.62 |
| Feb 12, 2024 | 42.59 |
| Feb 9, 2024 | 42.40 |
| Feb 8, 2024 | 42.59 |
| Feb 7, 2024 | 43.00 |
| Feb 6, 2024 | 42.93 |
| Feb 5, 2024 | 42.78 |
| Feb 2, 2024 | 42.99 |
| Feb 1, 2024 | 44.09 |
| Jan 31, 2024 | 44.27 |
| Jan 30, 2024 | 44.94 |
| Jan 29, 2024 | 45.78 |
| Jan 26, 2024 | 45.14 |
| Jan 25, 2024 | 44.60 |
| Jan 24, 2024 | 44.42 |
| Jan 23, 2024 | 44.98 |
| Jan 22, 2024 | 44.76 |
| Jan 19, 2024 | 45.06 |
| Jan 18, 2024 | 45.23 |
| Jan 17, 2024 | 46.22 |
| Jan 16, 2024 | 47.17 |
| Jan 12, 2024 | 47.51 |
| Jan 11, 2024 | 47.50 |
| Jan 10, 2024 | 47.80 |
| Jan 9, 2024 | 47.83 |
| Jan 8, 2024 | 48.11 |
| Jan 5, 2024 | 47.79 |
| Jan 4, 2024 | 47.48 |
| Jan 3, 2024 | 47.39 |
| Jan 2, 2024 | 48.75 |
| Dec 29, 2023 | 48.45 |
| Dec 28, 2023 | 49.02 |
| Dec 27, 2023 | 48.98 |
| Dec 26, 2023 | 48.62 |
| Dec 22, 2023 | 48.40 |
| Dec 21, 2023 | 48.52 |
| Dec 20, 2023 | 47.83 |
| Dec 19, 2023 | 48.41 |
| Dec 18, 2023 | 48.03 |
| Dec 15, 2023 | 47.36 |
| Dec 14, 2023 | 48.21 |
| Dec 13, 2023 | 47.84 |
| Dec 12, 2023 | 45.93 |
| Dec 11, 2023 | 45.92 |
| Dec 8, 2023 | 45.27 |
| Dec 7, 2023 | 45.40 |
| Dec 6, 2023 | 45.62 |
| Dec 5, 2023 | 45.95 |
| Dec 4, 2023 | 46.02 |
| Dec 1, 2023 | 45.40 |
| Nov 30, 2023 | 44.62 |
| Nov 29, 2023 | 44.42 |
| Nov 28, 2023 | 44.77 |
| Nov 27, 2023 | 44.88 |
| Nov 24, 2023 | 45.60 |
| Nov 22, 2023 | 45.13 |
| Nov 21, 2023 | 44.87 |
| Nov 20, 2023 | 45.55 |
| Nov 17, 2023 | 45.90 |
| Nov 16, 2023 | 45.37 |
| Nov 15, 2023 | 45.98 |
| Nov 14, 2023 | 46.07 |
| Nov 13, 2023 | 44.46 |
| Nov 10, 2023 | 45.09 |
| Nov 9, 2023 | 44.65 |
| Nov 8, 2023 | 44.69 |
| Nov 7, 2023 | 45.49 |
| Nov 6, 2023 | 45.97 |
| Nov 3, 2023 | 46.71 |
| Nov 2, 2023 | 45.24 |
| Nov 1, 2023 | 43.64 |
| Oct 31, 2023 | 42.70 |
| Oct 30, 2023 | 41.43 |
| Oct 27, 2023 | 40.81 |
| Oct 26, 2023 | 40.97 |
| Oct 25, 2023 | 40.55 |
| Oct 24, 2023 | 41.49 |
| Oct 23, 2023 | 40.51 |
| Oct 20, 2023 | 41.02 |
| Oct 19, 2023 | 41.13 |
| Oct 18, 2023 | 42.45 |
| Oct 17, 2023 | 42.93 |
| Oct 16, 2023 | 42.61 |
| Oct 13, 2023 | 42.52 |
| Oct 12, 2023 | 42.09 |
| Oct 11, 2023 | 42.62 |
| Oct 10, 2023 | 41.87 |
| Oct 9, 2023 | 41.80 |
| Oct 6, 2023 | 41.30 |
| Oct 5, 2023 | 41.27 |
| Oct 4, 2023 | 40.60 |
| Oct 3, 2023 | 40.43 |
| Oct 2, 2023 | 41.03 |
| Sep 29, 2023 | 41.54 |
| Sep 28, 2023 | 41.72 |
| Sep 27, 2023 | 41.52 |
| Sep 26, 2023 | 41.32 |
| Sep 25, 2023 | 42.51 |
| Sep 22, 2023 | 41.89 |
| Sep 21, 2023 | 41.76 |
| Sep 20, 2023 | 42.76 |
| Sep 19, 2023 | 42.59 |
| Sep 18, 2023 | 42.44 |
| Sep 15, 2023 | 42.60 |
| Sep 14, 2023 | 42.95 |
| Sep 13, 2023 | 42.56 |
| Sep 12, 2023 | 43.27 |
| Sep 11, 2023 | 43.65 |
| Sep 8, 2023 | 44.22 |
| Sep 7, 2023 | 44.09 |
| Sep 6, 2023 | 44.26 |
| Sep 5, 2023 | 44.01 |
| Sep 1, 2023 | 44.81 |
| Aug 31, 2023 | 44.78 |
| Aug 30, 2023 | 44.88 |
| Aug 29, 2023 | 44.88 |
| Aug 28, 2023 | 44.35 |
| Aug 25, 2023 | 43.90 |
| Aug 24, 2023 | 43.91 |
| Aug 23, 2023 | 44.22 |
| Aug 22, 2023 | 43.50 |
| Aug 21, 2023 | 43.01 |
| Aug 18, 2023 | 43.57 |
| Aug 17, 2023 | 43.39 |
| Aug 16, 2023 | 43.28 |
| Aug 15, 2023 | 43.16 |
| Aug 14, 2023 | 42.79 |
| Aug 11, 2023 | 42.82 |
| Aug 10, 2023 | 42.98 |
| Aug 9, 2023 | 42.67 |
| Aug 8, 2023 | 43.04 |
| Aug 7, 2023 | 43.64 |
| Aug 4, 2023 | 43.12 |
| Aug 3, 2023 | 43.01 |
| Aug 2, 2023 | 44.35 |
| Aug 1, 2023 | 45.01 |
| Jul 31, 2023 | 44.64 |
| Jul 28, 2023 | 43.69 |
| Jul 27, 2023 | 44.10 |
| Jul 26, 2023 | 44.46 |
| Jul 25, 2023 | 44.60 |
| Jul 24, 2023 | 45.09 |
| Jul 21, 2023 | 45.50 |
| Jul 20, 2023 | 45.76 |
| Jul 19, 2023 | 45.27 |
| Jul 18, 2023 | 44.86 |
| Jul 17, 2023 | 45.15 |
| Jul 14, 2023 | 45.55 |
| Jul 13, 2023 | 45.98 |
| Jul 12, 2023 | 46.40 |
| Jul 11, 2023 | 46.59 |
| Jul 10, 2023 | 47.25 |
| Jul 7, 2023 | 47.12 |
| Jul 6, 2023 | 47.03 |
| Jul 5, 2023 | 47.21 |
| Jul 3, 2023 | 47.24 |
| Jun 30, 2023 | 46.80 |
| Jun 29, 2023 | 46.97 |
| Jun 28, 2023 | 45.96 |
| Jun 27, 2023 | 45.49 |
| Jun 26, 2023 | 44.63 |
| Jun 23, 2023 | 43.69 |
| Jun 22, 2023 | 44.09 |
| Jun 21, 2023 | 44.38 |
| Jun 20, 2023 | 45.13 |
| Jun 16, 2023 | 45.80 |
| Jun 15, 2023 | 45.76 |
| Jun 14, 2023 | 45.71 |
| Jun 13, 2023 | 45.60 |
| Jun 12, 2023 | 45.30 |
| Jun 9, 2023 | 45.37 |
| Jun 8, 2023 | 45.24 |
| Jun 7, 2023 | 44.52 |
| Jun 6, 2023 | 43.75 |
| Jun 5, 2023 | 42.71 |
| Jun 2, 2023 | 43.89 |
| Jun 1, 2023 | 41.35 |
| May 31, 2023 | 41.71 |
| May 30, 2023 | 41.20 |
| May 26, 2023 | 41.66 |
| May 25, 2023 | 41.28 |
| May 24, 2023 | 41.67 |
| May 23, 2023 | 42.11 |
| May 22, 2023 | 42.25 |
| May 19, 2023 | 41.97 |
| May 18, 2023 | 41.85 |
| May 17, 2023 | 42.01 |
| May 16, 2023 | 41.63 |
| May 15, 2023 | 41.93 |
| May 12, 2023 | 40.97 |
| May 11, 2023 | 41.62 |
| May 10, 2023 | 42.09 |
| May 9, 2023 | 41.97 |
| May 8, 2023 | 42.35 |
| May 5, 2023 | 42.30 |
| May 4, 2023 | 42.18 |
| May 3, 2023 | 41.78 |
| May 2, 2023 | 41.21 |
| May 1, 2023 | 41.72 |
| Apr 28, 2023 | 41.96 |
| Apr 27, 2023 | 41.71 |
| Apr 26, 2023 | 40.23 |
| Apr 25, 2023 | 40.74 |
| Apr 24, 2023 | 40.41 |
| Apr 21, 2023 | 40.16 |
| Apr 20, 2023 | 40.31 |
| Apr 19, 2023 | 40.45 |
| Apr 18, 2023 | 39.51 |
| Apr 17, 2023 | 39.76 |
| Apr 14, 2023 | 39.64 |
| Apr 13, 2023 | 39.58 |
| Apr 12, 2023 | 39.02 |
| Apr 11, 2023 | 39.70 |
| Apr 10, 2023 | 38.76 |
| Apr 6, 2023 | 38.25 |
| Apr 5, 2023 | 37.77 |
| Apr 4, 2023 | 38.51 |
| Apr 3, 2023 | 38.43 |
| Mar 31, 2023 | 38.10 |
| Mar 30, 2023 | 36.98 |
| Mar 29, 2023 | 37.18 |
| Mar 28, 2023 | 36.80 |
| Mar 27, 2023 | 35.66 |
| Mar 24, 2023 | 35.29 |
| Mar 23, 2023 | 34.43 |
| Mar 22, 2023 | 34.61 |
| Mar 21, 2023 | 36.76 |
| Mar 20, 2023 | 36.77 |
| Mar 17, 2023 | 35.71 |
| Mar 16, 2023 | 37.20 |
| Mar 15, 2023 | 38.52 |
| Mar 14, 2023 | 38.77 |
| Mar 13, 2023 | 38.25 |
| Mar 10, 2023 | 37.66 |
| Mar 9, 2023 | 39.11 |
| Mar 8, 2023 | 40.39 |
| Mar 7, 2023 | 40.38 |
| Mar 6, 2023 | 40.93 |
| Mar 3, 2023 | 41.28 |
| Mar 2, 2023 | 40.64 |
| Mar 1, 2023 | 40.64 |
| Feb 28, 2023 | 40.84 |
| Feb 27, 2023 | 41.04 |
| Feb 24, 2023 | 40.93 |
| Feb 23, 2023 | 42.13 |
| Feb 22, 2023 | 41.66 |
| Feb 21, 2023 | 41.63 |
| Feb 17, 2023 | 42.31 |
| Feb 16, 2023 | 42.50 |
| Feb 15, 2023 | 43.13 |
| Feb 14, 2023 | 42.58 |
| Feb 13, 2023 | 43.09 |
| Feb 10, 2023 | 42.40 |
| Feb 9, 2023 | 42.10 |
| Feb 8, 2023 | 42.77 |
| Feb 7, 2023 | 43.13 |
| Feb 6, 2023 | 42.97 |
| Feb 3, 2023 | 42.69 |
| Feb 2, 2023 | 43.51 |
| Feb 1, 2023 | 42.66 |
| Jan 31, 2023 | 42.48 |
| Jan 30, 2023 | 41.78 |
| Jan 27, 2023 | 42.68 |
| Jan 26, 2023 | 42.03 |
| Jan 25, 2023 | 41.45 |
| Jan 24, 2023 | 41.37 |
| Jan 23, 2023 | 41.42 |
| Jan 20, 2023 | 40.39 |
| Jan 19, 2023 | 39.77 |
| Jan 18, 2023 | 40.12 |
| Jan 17, 2023 | 40.83 |
| Jan 13, 2023 | 39.86 |
| Jan 12, 2023 | 39.67 |
| Jan 11, 2023 | 39.01 |
| Jan 10, 2023 | 37.43 |
| Jan 9, 2023 | 37.14 |
| Jan 6, 2023 | 37.10 |
| Jan 5, 2023 | 36.18 |
| Jan 4, 2023 | 37.24 |
| Jan 3, 2023 | 36.86 |
| Dec 30, 2022 | 37.72 |
| Dec 29, 2022 | 37.73 |
| Dec 28, 2022 | 37.39 |
| Dec 27, 2022 | 38.27 |
| Dec 23, 2022 | 38.31 |
| Dec 22, 2022 | 37.50 |
| Dec 21, 2022 | 39.25 |
| Dec 20, 2022 | 38.95 |
| Dec 19, 2022 | 39.51 |
| Dec 16, 2022 | 40.22 |
| Dec 15, 2022 | 40.71 |
| Dec 14, 2022 | 41.13 |
| Dec 13, 2022 | 41.03 |
| Dec 12, 2022 | 40.68 |
| Dec 9, 2022 | 40.78 |
| Dec 8, 2022 | 40.78 |
| Dec 7, 2022 | 40.79 |
| Dec 6, 2022 | 40.65 |
| Dec 5, 2022 | 40.69 |
| Dec 2, 2022 | 41.55 |
| Dec 1, 2022 | 41.53 |
| Nov 30, 2022 | 41.61 |
| Nov 29, 2022 | 40.77 |
| Nov 28, 2022 | 40.29 |
| Nov 25, 2022 | 41.18 |
| Nov 23, 2022 | 40.59 |
| Nov 22, 2022 | 40.91 |
| Nov 21, 2022 | 40.12 |
| Nov 18, 2022 | 40.03 |
| Nov 17, 2022 | 39.71 |
| Nov 16, 2022 | 39.45 |
| Nov 15, 2022 | 39.94 |
| Nov 14, 2022 | 38.88 |
| Nov 11, 2022 | 39.55 |
| Nov 10, 2022 | 40.05 |
| Nov 9, 2022 | 38.19 |
| Nov 8, 2022 | 39.19 |
| Nov 7, 2022 | 39.09 |
| Nov 4, 2022 | 39.28 |
| Nov 3, 2022 | 38.28 |
| Nov 2, 2022 | 37.94 |
| Nov 1, 2022 | 39.07 |
| Oct 31, 2022 | 38.60 |
| Oct 28, 2022 | 38.83 |
| Oct 27, 2022 | 38.60 |
| Oct 26, 2022 | 38.44 |
| Oct 25, 2022 | 38.46 |
| Oct 24, 2022 | 37.21 |
| Oct 21, 2022 | 37.32 |
| Oct 20, 2022 | 36.66 |
| Oct 19, 2022 | 36.96 |
| Oct 18, 2022 | 38.04 |
| Oct 17, 2022 | 37.33 |
| Oct 14, 2022 | 36.69 |
| Oct 13, 2022 | 37.21 |
| Oct 12, 2022 | 36.66 |
| Oct 11, 2022 | 36.05 |
| Oct 10, 2022 | 35.83 |
| Oct 7, 2022 | 35.80 |
| Oct 6, 2022 | 36.58 |
| Oct 5, 2022 | 37.26 |
| Oct 4, 2022 | 38.02 |
| Oct 3, 2022 | 36.13 |
| Sep 30, 2022 | 35.86 |
| Sep 29, 2022 | 35.20 |
| Sep 28, 2022 | 37.43 |
| Sep 27, 2022 | 36.66 |
| Sep 26, 2022 | 36.05 |
| Sep 23, 2022 | 38.35 |
| Sep 22, 2022 | 39.08 |
| Sep 21, 2022 | 41.61 |
| Sep 20, 2022 | 41.82 |
| Sep 19, 2022 | 42.06 |
| Sep 16, 2022 | 41.52 |
| Sep 15, 2022 | 42.08 |
| Sep 14, 2022 | 42.36 |
| Sep 13, 2022 | 42.85 |
| Sep 12, 2022 | 44.92 |
| Sep 9, 2022 | 43.76 |
| Sep 8, 2022 | 42.94 |
| Sep 7, 2022 | 42.50 |
| Sep 6, 2022 | 42.09 |
| Sep 2, 2022 | 42.21 |
| Sep 1, 2022 | 42.74 |
| Aug 31, 2022 | 43.49 |
| Aug 30, 2022 | 44.04 |
| Aug 29, 2022 | 44.95 |
| Aug 26, 2022 | 45.54 |
| Aug 25, 2022 | 46.57 |
| Aug 24, 2022 | 46.26 |
| Aug 23, 2022 | 47.39 |
| Aug 22, 2022 | 47.90 |
| Aug 19, 2022 | 48.49 |
| Aug 18, 2022 | 51.73 |
| Aug 17, 2022 | 51.42 |
| Aug 16, 2022 | 55.41 |
| Aug 15, 2022 | 55.43 |
| Aug 12, 2022 | 55.36 |
| Aug 11, 2022 | 54.61 |
| Aug 10, 2022 | 54.22 |
| Aug 9, 2022 | 53.35 |
| Aug 8, 2022 | 52.91 |
| Aug 5, 2022 | 52.44 |
| Aug 4, 2022 | 51.99 |
| Aug 3, 2022 | 52.68 |
| Aug 2, 2022 | 53.24 |
| Aug 1, 2022 | 54.32 |
| Jul 29, 2022 | 53.81 |
| Jul 28, 2022 | 53.25 |
| Jul 27, 2022 | 52.80 |
| Jul 26, 2022 | 52.22 |
| Jul 25, 2022 | 52.31 |
| Jul 22, 2022 | 51.28 |
| Jul 21, 2022 | 51.55 |
| Jul 20, 2022 | 52.04 |
| Jul 19, 2022 | 52.09 |
| Jul 18, 2022 | 50.32 |
| Jul 15, 2022 | 49.21 |
| Jul 14, 2022 | 47.77 |
| Jul 13, 2022 | 47.95 |
| Jul 12, 2022 | 48.07 |
| Jul 11, 2022 | 48.15 |
| Jul 8, 2022 | 48.54 |
| Jul 7, 2022 | 48.79 |
| Jul 6, 2022 | 47.14 |
| Jul 5, 2022 | 47.30 |
| Jul 1, 2022 | 47.57 |
| Jun 30, 2022 | 46.93 |
| Jun 29, 2022 | 47.25 |
| Jun 28, 2022 | 47.85 |
| Jun 27, 2022 | 47.62 |
| Jun 24, 2022 | 47.60 |
| Jun 23, 2022 | 45.99 |
| Jun 22, 2022 | 45.43 |
| Jun 21, 2022 | 45.33 |
| Jun 17, 2022 | 45.05 |
| Jun 16, 2022 | 43.99 |
| Jun 15, 2022 | 45.65 |
| Jun 14, 2022 | 43.56 |
| Jun 13, 2022 | 44.90 |
| Jun 10, 2022 | 48.08 |
| Jun 9, 2022 | 49.22 |
| Jun 8, 2022 | 50.20 |
| Jun 7, 2022 | 51.25 |
| Jun 6, 2022 | 50.23 |
| Jun 3, 2022 | 50.11 |
| Jun 2, 2022 | 51.39 |
| Jun 1, 2022 | 51.19 |
| May 31, 2022 | 51.24 |
| May 27, 2022 | 50.77 |
| May 26, 2022 | 50.09 |
| May 25, 2022 | 49.46 |
| May 24, 2022 | 48.83 |
| May 23, 2022 | 49.76 |
| May 20, 2022 | 50.50 |
| May 19, 2022 | 50.82 |
| May 18, 2022 | 50.94 |
| May 17, 2022 | 51.32 |
| May 16, 2022 | 50.02 |
| May 13, 2022 | 50.19 |
| May 12, 2022 | 48.40 |
| May 11, 2022 | 49.89 |
| May 10, 2022 | 50.48 |
| May 9, 2022 | 50.40 |
| May 6, 2022 | 52.57 |
| May 5, 2022 | 52.84 |
| May 4, 2022 | 53.20 |
| May 3, 2022 | 52.10 |
| May 2, 2022 | 51.17 |
| Apr 29, 2022 | 52.52 |
| Apr 28, 2022 | 55.03 |
| Apr 27, 2022 | 54.15 |
| Apr 26, 2022 | 54.06 |
| Apr 25, 2022 | 55.43 |
| Apr 22, 2022 | 55.89 |
| Apr 21, 2022 | 55.43 |
| Apr 20, 2022 | 55.35 |
| Apr 19, 2022 | 55.02 |
| Apr 18, 2022 | 53.77 |
| Apr 14, 2022 | 53.44 |
| Apr 13, 2022 | 52.89 |
| Apr 12, 2022 | 51.26 |
| Apr 11, 2022 | 51.68 |
| Apr 8, 2022 | 52.16 |
| Apr 7, 2022 | 52.41 |
| Apr 6, 2022 | 53.79 |
| Apr 5, 2022 | 53.40 |
| Apr 4, 2022 | 54.33 |
| Apr 1, 2022 | 55.36 |
| Mar 31, 2022 | 54.71 |
| Mar 30, 2022 | 54.84 |
| Mar 29, 2022 | 56.00 |
| Mar 28, 2022 | 53.86 |
| Mar 25, 2022 | 53.51 |
| Mar 24, 2022 | 52.79 |
| Mar 23, 2022 | 52.23 |
| Mar 22, 2022 | 52.50 |
| Mar 21, 2022 | 51.66 |
| Mar 18, 2022 | 51.54 |
| Mar 17, 2022 | 51.66 |
| Mar 16, 2022 | 51.73 |
| Mar 15, 2022 | 51.68 |
| Mar 14, 2022 | 51.71 |
| Mar 11, 2022 | 52.60 |
| Mar 10, 2022 | 52.42 |
| Mar 9, 2022 | 52.54 |
| Mar 8, 2022 | 51.05 |
| Mar 7, 2022 | 50.57 |
| Mar 4, 2022 | 51.77 |
| Mar 3, 2022 | 51.35 |
| Mar 2, 2022 | 50.79 |
| Mar 1, 2022 | 49.26 |
| Feb 28, 2022 | 49.80 |
| Feb 25, 2022 | 50.12 |
| Feb 24, 2022 | 49.17 |
| Feb 23, 2022 | 48.91 |
| Feb 22, 2022 | 45.70 |
| Feb 18, 2022 | 46.96 |
| Feb 17, 2022 | 46.61 |
| Feb 16, 2022 | 47.09 |
| Feb 15, 2022 | 46.11 |
| Feb 14, 2022 | 44.56 |
| Feb 11, 2022 | 44.29 |
| Feb 10, 2022 | 44.27 |
| Feb 9, 2022 | 45.26 |
| Feb 8, 2022 | 44.28 |
| Feb 7, 2022 | 43.93 |
| Feb 4, 2022 | 44.30 |
| Feb 3, 2022 | 43.79 |
| Feb 2, 2022 | 44.48 |
| Feb 1, 2022 | 45.31 |
| Jan 31, 2022 | 43.97 |
| Jan 28, 2022 | 43.08 |
| Jan 27, 2022 | 42.56 |
| Jan 26, 2022 | 43.78 |
| Jan 25, 2022 | 44.33 |
| Jan 24, 2022 | 44.12 |
| Jan 21, 2022 | 44.25 |
| Jan 20, 2022 | 44.89 |
| Jan 19, 2022 | 46.59 |
| Jan 18, 2022 | 47.12 |
| Jan 14, 2022 | 47.60 |
| Jan 13, 2022 | 47.64 |
| Jan 12, 2022 | 47.53 |
| Jan 11, 2022 | 47.81 |
| Jan 10, 2022 | 47.87 |
| Jan 7, 2022 | 48.72 |
| Jan 6, 2022 | 48.22 |
| Jan 5, 2022 | 47.57 |
| Jan 4, 2022 | 48.81 |
| Jan 3, 2022 | 48.41 |
| Dec 31, 2021 | 47.49 |
| Dec 30, 2021 | 47.52 |
| Dec 29, 2021 | 47.92 |
| Dec 28, 2021 | 47.49 |
| Dec 27, 2021 | 47.51 |
| Dec 23, 2021 | 46.48 |
| Dec 22, 2021 | 46.15 |
| Dec 21, 2021 | 45.99 |
| Dec 20, 2021 | 44.13 |
| Dec 17, 2021 | 44.78 |
| Dec 16, 2021 | 44.76 |
| Dec 15, 2021 | 45.44 |
| Dec 14, 2021 | 45.82 |
| Dec 13, 2021 | 46.36 |
| Dec 10, 2021 | 47.22 |
| Dec 9, 2021 | 46.74 |
| Dec 8, 2021 | 48.11 |
| Dec 7, 2021 | 47.83 |
| Dec 6, 2021 | 47.69 |
| Dec 3, 2021 | 44.88 |
| Dec 2, 2021 | 45.74 |
| Dec 1, 2021 | 43.66 |
| Nov 30, 2021 | 46.12 |
| Nov 29, 2021 | 47.38 |
| Nov 26, 2021 | 47.78 |
| Nov 24, 2021 | 51.14 |
| Nov 23, 2021 | 50.25 |
| Nov 22, 2021 | 49.56 |
| Nov 19, 2021 | 49.21 |
| Nov 18, 2021 | 50.24 |
| Nov 17, 2021 | 50.75 |
| Nov 16, 2021 | 50.75 |
| Nov 15, 2021 | 51.73 |
| Nov 12, 2021 | 51.05 |
| Nov 11, 2021 | 51.54 |
| Nov 10, 2021 | 51.81 |
| Nov 9, 2021 | 52.13 |
| Nov 8, 2021 | 52.00 |
| Nov 5, 2021 | 53.85 |
| Nov 4, 2021 | 52.31 |
| Nov 3, 2021 | 53.56 |
| Nov 2, 2021 | 52.88 |
| Nov 1, 2021 | 51.42 |
| Oct 29, 2021 | 50.21 |
| Oct 28, 2021 | 51.66 |
| Oct 27, 2021 | 51.03 |
| Oct 26, 2021 | 51.80 |
| Oct 25, 2021 | 51.20 |
| Oct 22, 2021 | 51.48 |
| Oct 21, 2021 | 51.48 |
| Oct 20, 2021 | 52.17 |
| Oct 19, 2021 | 51.49 |
| Oct 18, 2021 | 52.03 |
| Oct 15, 2021 | 52.65 |
| Oct 14, 2021 | 53.16 |
| Oct 13, 2021 | 52.72 |
| Oct 12, 2021 | 52.80 |
| Oct 11, 2021 | 52.20 |
| Oct 8, 2021 | 52.07 |
| Oct 7, 2021 | 52.45 |
| Oct 6, 2021 | 51.64 |
| Oct 5, 2021 | 51.69 |
| Oct 4, 2021 | 51.82 |
| Oct 1, 2021 | 51.97 |
| Sep 30, 2021 | 49.38 |
| Sep 29, 2021 | 50.09 |
| Sep 28, 2021 | 50.50 |
| Sep 27, 2021 | 51.30 |
| Sep 24, 2021 | 50.81 |
| Sep 23, 2021 | 51.26 |
| Sep 22, 2021 | 50.25 |
| Sep 21, 2021 | 49.46 |
| Sep 20, 2021 | 49.14 |
| Sep 17, 2021 | 49.43 |
| Sep 16, 2021 | 49.68 |
| Sep 15, 2021 | 49.19 |
| Sep 14, 2021 | 48.51 |
| Sep 13, 2021 | 49.49 |
| Sep 10, 2021 | 47.76 |
| Sep 9, 2021 | 49.22 |
| Sep 8, 2021 | 50.91 |
| Sep 7, 2021 | 50.99 |
| Sep 3, 2021 | 51.80 |
| Sep 2, 2021 | 51.05 |
| Sep 1, 2021 | 51.00 |
| Aug 31, 2021 | 50.75 |
| Aug 30, 2021 | 50.55 |
| Aug 27, 2021 | 50.83 |
| Aug 26, 2021 | 49.96 |
| Aug 25, 2021 | 50.31 |
| Aug 24, 2021 | 48.89 |
| Aug 23, 2021 | 47.87 |
| Aug 20, 2021 | 47.47 |
| Aug 19, 2021 | 47.21 |
| Aug 18, 2021 | 48.30 |
| Aug 17, 2021 | 48.39 |
| Aug 16, 2021 | 49.67 |
| Aug 13, 2021 | 49.90 |
| Aug 12, 2021 | 50.30 |
| Aug 11, 2021 | 50.67 |
| Aug 10, 2021 | 50.66 |
| Aug 9, 2021 | 50.74 |
| Aug 6, 2021 | 50.57 |
| Aug 5, 2021 | 50.84 |
| Aug 4, 2021 | 48.80 |
| Aug 3, 2021 | 49.86 |
| Aug 2, 2021 | 49.66 |
| Jul 30, 2021 | 50.30 |
| Jul 29, 2021 | 50.89 |
| Jul 28, 2021 | 51.37 |
| Jul 27, 2021 | 52.44 |
| Jul 26, 2021 | 52.58 |
| Jul 23, 2021 | 52.89 |
| Jul 22, 2021 | 52.93 |
| Jul 21, 2021 | 53.93 |
| Jul 20, 2021 | 53.51 |
| Jul 19, 2021 | 49.65 |
| Jul 16, 2021 | 53.49 |
| Jul 15, 2021 | 53.88 |
| Jul 14, 2021 | 55.33 |
| Jul 13, 2021 | 53.32 |
| Jul 12, 2021 | 53.05 |
| Jul 9, 2021 | 52.64 |
| Jul 8, 2021 | 51.17 |
| Jul 7, 2021 | 52.20 |
| Jul 6, 2021 | 52.36 |
| Jul 2, 2021 | 52.50 |
| Jul 1, 2021 | 52.79 |
| Jun 30, 2021 | 52.68 |
| Jun 29, 2021 | 52.39 |
| Jun 28, 2021 | 52.03 |
| Jun 25, 2021 | 53.81 |
| Jun 24, 2021 | 53.06 |
| Jun 23, 2021 | 53.00 |
| Jun 22, 2021 | 52.03 |
| Jun 21, 2021 | 53.19 |
| Jun 18, 2021 | 51.46 |
| Jun 17, 2021 | 53.08 |
| Jun 16, 2021 | 53.06 |
| Jun 15, 2021 | 53.10 |
| Jun 14, 2021 | 53.68 |
| Jun 11, 2021 | 53.73 |
| Jun 10, 2021 | 53.50 |
| Jun 9, 2021 | 53.59 |
| Jun 8, 2021 | 53.73 |
| Jun 7, 2021 | 53.50 |
| Jun 4, 2021 | 52.12 |
| Jun 3, 2021 | 52.80 |
| Jun 2, 2021 | 55.03 |
| Jun 1, 2021 | 54.98 |
| May 28, 2021 | 49.15 |
| May 27, 2021 | 48.60 |
| May 26, 2021 | 48.65 |
| May 25, 2021 | 48.20 |
| May 24, 2021 | 47.94 |
| May 21, 2021 | 47.45 |
| May 20, 2021 | 47.62 |
| May 19, 2021 | 46.92 |
| May 18, 2021 | 47.75 |
| May 17, 2021 | 47.93 |
| May 14, 2021 | 47.94 |
| May 13, 2021 | 47.10 |
| May 12, 2021 | 45.38 |
| May 11, 2021 | 47.41 |
| May 10, 2021 | 48.05 |
| May 7, 2021 | 49.50 |
| May 6, 2021 | 48.34 |
| May 5, 2021 | 47.47 |
| May 4, 2021 | 48.13 |
| May 3, 2021 | 47.88 |
| Apr 30, 2021 | 47.71 |
| Apr 29, 2021 | 47.95 |
| Apr 28, 2021 | 47.88 |
| Apr 27, 2021 | 47.95 |
| Apr 26, 2021 | 47.93 |
| Apr 23, 2021 | 47.68 |
| Apr 22, 2021 | 47.27 |
| Apr 21, 2021 | 47.74 |
| Apr 20, 2021 | 46.49 |
| Apr 19, 2021 | 47.72 |
| Apr 16, 2021 | 47.96 |
| Apr 15, 2021 | 47.85 |
| Apr 14, 2021 | 47.52 |
| Apr 13, 2021 | 48.00 |
| Apr 12, 2021 | 47.58 |
| Apr 9, 2021 | 47.78 |
| Apr 8, 2021 | 48.33 |
| Apr 7, 2021 | 49.18 |
| Apr 6, 2021 | 48.10 |
| Apr 5, 2021 | 48.07 |
| Apr 1, 2021 | 48.15 |
| Mar 31, 2021 | 46.59 |
| Mar 30, 2021 | 47.06 |
| Mar 29, 2021 | 46.39 |
| Mar 26, 2021 | 47.14 |
| Mar 25, 2021 | 46.39 |
| Mar 24, 2021 | 44.80 |
| Mar 23, 2021 | 44.99 |
| Mar 22, 2021 | 46.75 |
| Mar 19, 2021 | 47.91 |
| Mar 18, 2021 | 48.97 |
| Mar 17, 2021 | 50.13 |
| Mar 16, 2021 | 49.01 |
| Mar 15, 2021 | 50.49 |
| Mar 12, 2021 | 48.94 |
| Mar 11, 2021 | 48.10 |
| Mar 10, 2021 | 47.88 |
| Mar 9, 2021 | 47.88 |
| Mar 8, 2021 | 48.28 |
| Mar 5, 2021 | 45.60 |
| Mar 4, 2021 | 44.47 |
| Mar 3, 2021 | 47.00 |
| Mar 2, 2021 | 46.80 |
| Mar 1, 2021 | 47.05 |
| Feb 26, 2021 | 45.18 |
| Feb 25, 2021 | 44.71 |
| Feb 24, 2021 | 48.19 |
| Feb 23, 2021 | 46.51 |
| Feb 22, 2021 | 44.44 |
| Feb 19, 2021 | 43.27 |
| Feb 18, 2021 | 41.94 |
| Feb 17, 2021 | 42.08 |
| Feb 16, 2021 | 42.49 |
| Feb 12, 2021 | 41.23 |
| Feb 11, 2021 | 40.73 |
| Feb 10, 2021 | 41.24 |
| Feb 9, 2021 | 41.00 |
| Feb 8, 2021 | 40.59 |
| Feb 5, 2021 | 39.20 |
| Feb 4, 2021 | 38.79 |
| Feb 3, 2021 | 39.07 |
| Feb 2, 2021 | 37.52 |
| Feb 1, 2021 | 38.48 |
| Jan 29, 2021 | 39.64 |
| Jan 28, 2021 | 41.60 |
| Jan 27, 2021 | 41.89 |
| Jan 26, 2021 | 39.86 |
| Jan 25, 2021 | 39.99 |
| Jan 22, 2021 | 37.29 |
| Jan 21, 2021 | 35.41 |
| Jan 20, 2021 | 36.74 |
| Jan 19, 2021 | 37.67 |
| Jan 15, 2021 | 36.99 |
| Jan 14, 2021 | 37.42 |
| Jan 13, 2021 | 34.31 |
| Jan 12, 2021 | 33.43 |
| Jan 11, 2021 | 33.20 |
| Jan 8, 2021 | 33.58 |
| Jan 7, 2021 | 32.83 |
| Jan 6, 2021 | 32.50 |
| Jan 5, 2021 | 31.19 |
| Jan 4, 2021 | 30.93 |
| Dec 31, 2020 | 32.50 |
| Dec 30, 2020 | 32.06 |
| Dec 29, 2020 | 31.28 |
| Dec 28, 2020 | 31.86 |
| Dec 24, 2020 | 32.23 |
| Dec 23, 2020 | 31.86 |
| Dec 22, 2020 | 30.89 |
| Dec 21, 2020 | 30.90 |
| Dec 18, 2020 | 32.17 |
| Dec 17, 2020 | 33.34 |
| Dec 16, 2020 | 33.64 |
| Dec 15, 2020 | 32.53 |
| Dec 14, 2020 | 31.26 |
| Dec 11, 2020 | 32.80 |
| Dec 10, 2020 | 33.84 |
| Dec 9, 2020 | 34.68 |
| Dec 8, 2020 | 33.95 |
| Dec 7, 2020 | 31.66 |
| Dec 4, 2020 | 33.49 |
| Dec 3, 2020 | 34.83 |
| Dec 2, 2020 | 37.38 |
| Dec 1, 2020 | 37.36 |
| Nov 30, 2020 | 36.02 |
| Nov 27, 2020 | 38.00 |
| Nov 25, 2020 | 38.50 |
| Nov 24, 2020 | 40.48 |
| Nov 23, 2020 | 37.70 |
| Nov 20, 2020 | 32.46 |
| Nov 19, 2020 | 31.84 |
| Nov 18, 2020 | 31.80 |
| Nov 17, 2020 | 31.45 |
| Nov 16, 2020 | 31.27 |
| Nov 13, 2020 | 30.36 |
| Nov 12, 2020 | 27.90 |
| Nov 11, 2020 | 28.68 |
| Nov 10, 2020 | 32.19 |
| Nov 9, 2020 | 33.09 |
| Nov 6, 2020 | 23.31 |
| Nov 5, 2020 | 24.66 |
| Nov 4, 2020 | 23.80 |
| Nov 3, 2020 | 25.19 |
| Nov 2, 2020 | 24.46 |
| Oct 30, 2020 | 23.84 |
| Oct 29, 2020 | 24.14 |
| Oct 28, 2020 | 23.30 |
| Oct 27, 2020 | 24.38 |
| Oct 26, 2020 | 24.74 |
| Oct 23, 2020 | 25.85 |
| Oct 22, 2020 | 24.82 |
| Oct 21, 2020 | 23.78 |
| Oct 20, 2020 | 23.00 |
| Oct 19, 2020 | 21.88 |
| Oct 16, 2020 | 21.55 |
| Oct 15, 2020 | 22.00 |
| Oct 14, 2020 | 21.77 |
| Oct 13, 2020 | 22.42 |
| Oct 12, 2020 | 24.74 |
| Oct 9, 2020 | 24.76 |
| Oct 8, 2020 | 25.33 |
| Oct 7, 2020 | 24.39 |
| Oct 6, 2020 | 24.39 |
| Oct 5, 2020 | 25.40 |
| Oct 2, 2020 | 28.63 |
| Oct 1, 2020 | 27.89 |
| Sep 30, 2020 | 27.50 |
| Sep 29, 2020 | 27.54 |
| Sep 28, 2020 | 28.18 |
| Sep 25, 2020 | 26.75 |
| Sep 24, 2020 | 26.85 |
| Sep 23, 2020 | 26.62 |
| Sep 22, 2020 | 27.78 |
| Sep 21, 2020 | 27.56 |
| Sep 18, 2020 | 29.75 |
| Sep 17, 2020 | 32.23 |
| Sep 16, 2020 | 33.13 |
| Sep 15, 2020 | 32.14 |
| Sep 14, 2020 | 31.60 |
| Sep 11, 2020 | 32.05 |
| Sep 10, 2020 | 32.73 |
| Sep 9, 2020 | 33.18 |
| Sep 8, 2020 | 33.54 |
| Sep 4, 2020 | 34.35 |
| Sep 3, 2020 | 34.42 |
| Sep 2, 2020 | 33.76 |
| Sep 1, 2020 | 31.98 |
| Aug 31, 2020 | 32.31 |
| Aug 28, 2020 | 33.15 |
| Aug 27, 2020 | 32.55 |
| Aug 26, 2020 | 31.12 |
| Aug 25, 2020 | 31.31 |
| Aug 24, 2020 | 31.86 |
| Aug 21, 2020 | 29.37 |
| Aug 20, 2020 | 30.73 |
| Aug 19, 2020 | 30.62 |
| Aug 18, 2020 | 31.65 |
| Aug 17, 2020 | 32.78 |
| Aug 14, 2020 | 32.65 |
| Aug 13, 2020 | 32.85 |
| Aug 12, 2020 | 33.08 |
| Aug 11, 2020 | 33.60 |
| Aug 10, 2020 | 33.15 |
| Aug 7, 2020 | 32.16 |
| Aug 6, 2020 | 30.09 |
| Aug 5, 2020 | 29.50 |
| Aug 4, 2020 | 30.22 |
| Aug 3, 2020 | 28.46 |
| Jul 31, 2020 | 28.63 |
| Jul 30, 2020 | 30.28 |
| Jul 29, 2020 | 31.73 |
| Jul 28, 2020 | 32.05 |
| Jul 27, 2020 | 31.19 |
| Jul 24, 2020 | 31.23 |
| Jul 23, 2020 | 31.83 |
| Jul 22, 2020 | 32.08 |
| Jul 21, 2020 | 31.22 |
| Jul 20, 2020 | 30.30 |
| Jul 17, 2020 | 31.43 |
| Jul 16, 2020 | 31.62 |
| Jul 15, 2020 | 32.74 |
| Jul 14, 2020 | 30.40 |
| Jul 13, 2020 | 31.00 |
| Jul 10, 2020 | 31.84 |
| Jul 9, 2020 | 30.74 |
| Jul 8, 2020 | 32.19 |
| Jul 7, 2020 | 31.31 |
| Jul 6, 2020 | 33.37 |
| Jul 2, 2020 | 32.97 |
| Jul 1, 2020 | 33.70 |
| Jun 30, 2020 | 33.13 |
| Jun 29, 2020 | 33.02 |
| Jun 26, 2020 | 31.71 |
| Jun 25, 2020 | 33.45 |
| Jun 24, 2020 | 33.58 |
| Jun 23, 2020 | 35.75 |
| Jun 22, 2020 | 35.73 |
| Jun 19, 2020 | 36.68 |
| Jun 18, 2020 | 37.55 |
| Jun 17, 2020 | 36.96 |
| Jun 16, 2020 | 37.99 |
| Jun 15, 2020 | 37.42 |
| Jun 12, 2020 | 36.76 |
| Jun 11, 2020 | 35.16 |
| Jun 10, 2020 | 38.62 |
| Jun 9, 2020 | 41.92 |
| Jun 8, 2020 | 44.00 |
| Jun 5, 2020 | 43.00 |
| Jun 4, 2020 | 40.69 |
| Jun 3, 2020 | 36.93 |
| Jun 2, 2020 | 34.41 |
| Jun 1, 2020 | 34.22 |
| May 29, 2020 | 31.57 |
| May 28, 2020 | 32.99 |
| May 27, 2020 | 33.79 |
| May 26, 2020 | 32.28 |
| May 22, 2020 | 30.14 |
| May 21, 2020 | 29.28 |
| May 20, 2020 | 27.99 |
| May 19, 2020 | 28.41 |
| May 18, 2020 | 28.53 |
| May 15, 2020 | 25.04 |
| May 14, 2020 | 24.85 |
| May 13, 2020 | 23.85 |
| May 12, 2020 | 25.08 |
| May 11, 2020 | 26.62 |
| May 8, 2020 | 27.38 |
| May 7, 2020 | 25.62 |
| May 6, 2020 | 26.53 |
| May 5, 2020 | 26.97 |
| May 4, 2020 | 27.40 |
| May 1, 2020 | 27.55 |
| Apr 30, 2020 | 29.42 |
| Apr 29, 2020 | 31.16 |
| Apr 28, 2020 | 28.21 |
| Apr 27, 2020 | 26.00 |
| Apr 24, 2020 | 23.72 |
| Apr 23, 2020 | 23.58 |
| Apr 22, 2020 | 23.01 |
| Apr 21, 2020 | 23.35 |
| Apr 20, 2020 | 23.83 |
| Apr 17, 2020 | 24.58 |
| Apr 16, 2020 | 22.88 |
| Apr 15, 2020 | 22.37 |
| Apr 14, 2020 | 23.95 |
| Apr 13, 2020 | 22.34 |
| Apr 9, 2020 | 25.58 |
| Apr 8, 2020 | 22.72 |
| Apr 7, 2020 | 21.61 |
| Apr 6, 2020 | 20.99 |
| Apr 3, 2020 | 19.80 |
| Apr 2, 2020 | 20.05 |
| Apr 1, 2020 | 20.07 |
| Mar 31, 2020 | 24.22 |
| Mar 30, 2020 | 25.36 |
| Mar 27, 2020 | 24.36 |
| Mar 26, 2020 | 26.13 |
| Mar 25, 2020 | 26.75 |
| Mar 24, 2020 | 21.38 |
| Mar 23, 2020 | 17.05 |
| Mar 20, 2020 | 18.05 |
| Mar 19, 2020 | 18.19 |
| Mar 18, 2020 | 13.92 |
| Mar 17, 2020 | 19.88 |
| Mar 16, 2020 | 23.93 |
| Mar 13, 2020 | 33.15 |
| Mar 12, 2020 | 28.29 |
| Mar 11, 2020 | 44.23 |
| Mar 10, 2020 | 49.18 |
| Mar 9, 2020 | 48.90 |
| Mar 6, 2020 | 55.26 |
| Mar 5, 2020 | 55.00 |
| Mar 4, 2020 | 59.20 |
| Mar 3, 2020 | 59.67 |
| Mar 2, 2020 | 60.82 |
| Feb 28, 2020 | 59.24 |
| Feb 27, 2020 | 58.55 |
| Feb 26, 2020 | 63.66 |
| Feb 25, 2020 | 65.65 |
| Feb 24, 2020 | 66.64 |
| Feb 21, 2020 | 68.23 |
| Feb 20, 2020 | 69.19 |
| Feb 19, 2020 | 67.84 |
| Feb 18, 2020 | 69.88 |
| Feb 14, 2020 | 70.16 |
| Feb 13, 2020 | 70.21 |
| Feb 12, 2020 | 70.43 |
| Feb 11, 2020 | 71.81 |
| Feb 10, 2020 | 70.80 |
| Feb 7, 2020 | 71.02 |
| Feb 6, 2020 | 71.38 |
| Feb 5, 2020 | 71.24 |
| Feb 4, 2020 | 71.94 |
| Feb 3, 2020 | 71.66 |
| Jan 31, 2020 | 71.37 |
| Jan 30, 2020 | 72.23 |
| Jan 29, 2020 | 72.79 |
| Jan 28, 2020 | 72.19 |
| Jan 27, 2020 | 72.08 |
| Jan 24, 2020 | 72.29 |
| Jan 23, 2020 | 72.73 |
| Jan 22, 2020 | 72.58 |
| Jan 21, 2020 | 73.17 |
| Jan 17, 2020 | 72.54 |
| Jan 16, 2020 | 72.93 |
| Jan 15, 2020 | 72.24 |
| Jan 14, 2020 | 71.21 |
| Jan 13, 2020 | 71.36 |
| Jan 10, 2020 | 70.86 |
| Jan 9, 2020 | 70.15 |
| Jan 8, 2020 | 70.34 |
| Jan 7, 2020 | 70.11 |
| Jan 6, 2020 | 70.17 |
| Jan 3, 2020 | 70.36 |
| Jan 2, 2020 | 68.94 |
| Dec 31, 2019 | 70.64 |
| Dec 30, 2019 | 70.11 |
| Dec 27, 2019 | 70.30 |
| Dec 26, 2019 | 69.85 |
| Dec 24, 2019 | 69.91 |
| Dec 23, 2019 | 69.72 |
| Dec 20, 2019 | 70.30 |
| Dec 19, 2019 | 70.20 |
| Dec 18, 2019 | 69.42 |
| Dec 17, 2019 | 68.07 |
| Dec 16, 2019 | 68.51 |
| Dec 13, 2019 | 67.95 |
| Dec 12, 2019 | 68.04 |
| Dec 11, 2019 | 68.56 |
| Dec 10, 2019 | 70.33 |
| Dec 9, 2019 | 70.48 |
| Dec 6, 2019 | 70.09 |
| Dec 5, 2019 | 70.85 |
| Dec 4, 2019 | 70.72 |
| Dec 3, 2019 | 69.75 |
| Dec 2, 2019 | 69.68 |
| Nov 29, 2019 | 70.92 |
| Nov 27, 2019 | 71.55 |
| Nov 26, 2019 | 71.94 |
| Nov 25, 2019 | 72.04 |
| Nov 22, 2019 | 71.89 |
| Nov 21, 2019 | 72.69 |
| Nov 20, 2019 | 74.10 |
| Nov 19, 2019 | 74.32 |
| Nov 18, 2019 | 74.09 |
| Nov 15, 2019 | 73.68 |
| Nov 14, 2019 | 72.81 |
| Nov 13, 2019 | 72.17 |
| Nov 12, 2019 | 72.29 |
| Nov 11, 2019 | 72.99 |
| Nov 8, 2019 | 73.06 |
| Nov 7, 2019 | 73.33 |
| Nov 6, 2019 | 74.60 |
| Nov 5, 2019 | 74.58 |
| Nov 4, 2019 | 76.58 |
| Nov 1, 2019 | 77.54 |
| Oct 31, 2019 | 77.79 |
| Oct 30, 2019 | 77.48 |
| Oct 29, 2019 | 78.73 |
| Oct 28, 2019 | 78.29 |
| Oct 25, 2019 | 78.14 |
| Oct 24, 2019 | 78.95 |
| Oct 23, 2019 | 79.51 |
| Oct 22, 2019 | 78.74 |
| Oct 21, 2019 | 79.01 |
| Oct 18, 2019 | 78.29 |
| Oct 17, 2019 | 77.93 |
| Oct 16, 2019 | 77.47 |
| Oct 15, 2019 | 76.83 |
| Oct 14, 2019 | 77.30 |
| Oct 11, 2019 | 77.33 |
| Oct 10, 2019 | 77.61 |
| Oct 9, 2019 | 77.62 |
| Oct 8, 2019 | 77.81 |
| Oct 7, 2019 | 77.78 |
| Oct 4, 2019 | 77.68 |
| Oct 3, 2019 | 77.32 |
| Oct 2, 2019 | 76.44 |
| Oct 1, 2019 | 76.31 |
| Sep 30, 2019 | 76.86 |
| Sep 27, 2019 | 76.56 |
| Sep 26, 2019 | 77.52 |
| Sep 25, 2019 | 76.85 |
| Sep 24, 2019 | 76.95 |
| Sep 23, 2019 | 76.80 |
| Sep 20, 2019 | 76.80 |
| Sep 19, 2019 | 76.89 |
| Sep 18, 2019 | 77.00 |
| Sep 17, 2019 | 77.25 |
| Sep 16, 2019 | 76.51 |
| Sep 13, 2019 | 75.46 |
| Sep 12, 2019 | 77.15 |
| Sep 11, 2019 | 77.39 |
| Sep 10, 2019 | 77.03 |
| Sep 9, 2019 | 77.68 |
| Sep 6, 2019 | 79.45 |
| Sep 5, 2019 | 78.74 |
| Sep 4, 2019 | 79.04 |
| Sep 3, 2019 | 78.56 |
| Aug 30, 2019 | 78.25 |
| Aug 29, 2019 | 77.97 |
| Aug 28, 2019 | 77.54 |
| Aug 27, 2019 | 77.20 |
| Aug 26, 2019 | 76.93 |
| Aug 23, 2019 | 76.08 |
| Aug 22, 2019 | 76.69 |
| Aug 21, 2019 | 75.54 |
| Aug 20, 2019 | 75.48 |
| Aug 19, 2019 | 76.02 |
| Aug 16, 2019 | 75.82 |
| Aug 15, 2019 | 75.03 |
| Aug 14, 2019 | 75.05 |
| Aug 13, 2019 | 76.11 |
| Aug 12, 2019 | 76.12 |
| Aug 9, 2019 | 77.01 |
| Aug 8, 2019 | 77.10 |
| Aug 7, 2019 | 75.15 |
| Aug 6, 2019 | 73.48 |
| Aug 5, 2019 | 73.14 |
| Aug 2, 2019 | 74.41 |
| Aug 1, 2019 | 74.24 |
| Jul 31, 2019 | 74.43 |
| Jul 30, 2019 | 74.68 |
| Jul 29, 2019 | 74.82 |
| Jul 26, 2019 | 74.53 |
| Jul 25, 2019 | 74.07 |
| Jul 24, 2019 | 75.17 |
| Jul 23, 2019 | 74.88 |
| Jul 22, 2019 | 73.55 |
| Jul 19, 2019 | 73.23 |
| Jul 18, 2019 | 75.24 |
| Jul 17, 2019 | 74.99 |
| Jul 16, 2019 | 74.94 |
| Jul 15, 2019 | 75.51 |
| Jul 12, 2019 | 76.14 |
| Jul 11, 2019 | 76.46 |
| Jul 10, 2019 | 77.33 |
| Jul 9, 2019 | 76.81 |
| Jul 8, 2019 | 76.58 |
| Jul 5, 2019 | 76.08 |
| Jul 3, 2019 | 75.90 |
| Jul 2, 2019 | 75.18 |
| Jul 1, 2019 | 73.98 |
| Jun 28, 2019 | 74.59 |
| Jun 27, 2019 | 74.31 |
| Jun 26, 2019 | 74.34 |
| Jun 25, 2019 | 76.56 |
| Jun 24, 2019 | 76.73 |
| Jun 21, 2019 | 77.72 |
| Jun 20, 2019 | 78.73 |
| Jun 19, 2019 | 78.86 |
| Jun 18, 2019 | 78.54 |
| Jun 17, 2019 | 78.56 |
| Jun 14, 2019 | 78.00 |
| Jun 13, 2019 | 77.75 |
| Jun 12, 2019 | 77.86 |
| Jun 11, 2019 | 77.67 |
| Jun 10, 2019 | 78.75 |
| Jun 7, 2019 | 79.71 |
| Jun 6, 2019 | 79.67 |
| Jun 5, 2019 | 80.28 |
| Jun 4, 2019 | 78.45 |
| Jun 3, 2019 | 79.06 |
| May 31, 2019 | 78.10 |
| May 30, 2019 | 77.54 |
| May 29, 2019 | 78.26 |
| May 28, 2019 | 79.23 |
| May 24, 2019 | 79.48 |
| May 23, 2019 | 78.82 |
| May 22, 2019 | 77.83 |
| May 21, 2019 | 77.36 |
| May 20, 2019 | 76.70 |
| May 17, 2019 | 78.09 |
| May 16, 2019 | 78.68 |
| May 15, 2019 | 78.12 |
| May 14, 2019 | 78.14 |
| May 13, 2019 | 78.07 |
| May 10, 2019 | 77.43 |
| May 9, 2019 | 76.96 |
| May 8, 2019 | 77.07 |
| May 7, 2019 | 77.20 |
| May 6, 2019 | 79.24 |
| May 3, 2019 | 79.14 |
| May 2, 2019 | 79.18 |
| May 1, 2019 | 79.39 |
| Apr 30, 2019 | 78.86 |
| Apr 29, 2019 | 77.40 |
| Apr 26, 2019 | 78.67 |
| Apr 25, 2019 | 78.09 |
| Apr 24, 2019 | 77.92 |
| Apr 23, 2019 | 76.91 |
| Apr 22, 2019 | 76.21 |
| Apr 18, 2019 | 77.00 |
| Apr 17, 2019 | 75.89 |
| Apr 16, 2019 | 77.29 |
| Apr 15, 2019 | 79.38 |
| Apr 12, 2019 | 79.27 |
| Apr 11, 2019 | 78.90 |
| Apr 10, 2019 | 79.15 |
| Apr 9, 2019 | 78.10 |
| Apr 8, 2019 | 78.49 |
| Apr 5, 2019 | 78.79 |
| Apr 4, 2019 | 78.32 |
| Apr 3, 2019 | 78.41 |
| Apr 2, 2019 | 78.42 |
| Apr 1, 2019 | 77.83 |
| Mar 29, 2019 | 76.90 |
| Mar 28, 2019 | 77.47 |
| Mar 27, 2019 | 77.12 |
| Mar 26, 2019 | 77.32 |
| Mar 25, 2019 | 76.39 |
| Mar 22, 2019 | 76.02 |
| Mar 21, 2019 | 76.44 |
| Mar 20, 2019 | 75.04 |
| Mar 19, 2019 | 74.78 |
| Mar 18, 2019 | 75.05 |
| Mar 15, 2019 | 75.39 |
| Mar 14, 2019 | 75.63 |
| Mar 13, 2019 | 75.43 |
| Mar 12, 2019 | 75.39 |
| Mar 11, 2019 | 75.11 |
| Mar 8, 2019 | 74.07 |
| Mar 7, 2019 | 73.75 |
| Mar 6, 2019 | 73.62 |
| Mar 5, 2019 | 73.97 |
| Mar 4, 2019 | 73.17 |
| Mar 1, 2019 | 72.47 |
| Feb 28, 2019 | 73.48 |
| Feb 27, 2019 | 73.22 |
| Feb 26, 2019 | 73.89 |
| Feb 25, 2019 | 74.29 |
| Feb 22, 2019 | 74.67 |
| Feb 21, 2019 | 74.09 |
| Feb 20, 2019 | 73.84 |
| Feb 19, 2019 | 75.10 |
| Feb 15, 2019 | 75.51 |
| Feb 14, 2019 | 74.68 |
| Feb 13, 2019 | 74.35 |
| Feb 12, 2019 | 73.82 |
| Feb 11, 2019 | 74.19 |
| Feb 8, 2019 | 73.90 |
| Feb 7, 2019 | 73.88 |
| Feb 6, 2019 | 72.91 |
| Feb 5, 2019 | 73.49 |
| Feb 4, 2019 | 73.35 |
| Feb 1, 2019 | 72.61 |
| Jan 31, 2019 | 73.06 |
| Jan 30, 2019 | 72.33 |
| Jan 29, 2019 | 72.63 |
| Jan 28, 2019 | 71.95 |
| Jan 25, 2019 | 71.28 |
| Jan 24, 2019 | 70.93 |
| Jan 23, 2019 | 70.84 |
| Jan 22, 2019 | 70.67 |
| Jan 18, 2019 | 70.70 |
| Jan 17, 2019 | 70.16 |
| Jan 16, 2019 | 70.01 |
| Jan 15, 2019 | 69.18 |
| Jan 14, 2019 | 68.21 |
| Jan 11, 2019 | 69.06 |
| Jan 10, 2019 | 69.11 |
| Jan 9, 2019 | 67.50 |
| Jan 8, 2019 | 66.87 |
| Jan 7, 2019 | 65.03 |
| Jan 4, 2019 | 64.80 |
| Jan 3, 2019 | 64.14 |
| Jan 2, 2019 | 63.12 |
| Dec 31, 2018 | 64.03 |
| Dec 28, 2018 | 64.12 |
| Dec 27, 2018 | 64.35 |
| Dec 26, 2018 | 64.97 |
| Dec 24, 2018 | 63.46 |
| Dec 21, 2018 | 67.10 |
| Dec 20, 2018 | 68.03 |
| Dec 19, 2018 | 69.00 |
| Dec 18, 2018 | 70.00 |
| Dec 17, 2018 | 67.97 |
| Dec 14, 2018 | 70.67 |
| Dec 13, 2018 | 69.75 |
| Dec 12, 2018 | 68.91 |
| Dec 11, 2018 | 70.39 |
| Dec 10, 2018 | 69.89 |
| Dec 7, 2018 | 70.71 |
| Dec 6, 2018 | 71.29 |
| Dec 4, 2018 | 69.66 |
| Dec 3, 2018 | 70.43 |
| Nov 30, 2018 | 70.83 |
| Nov 29, 2018 | 70.59 |
| Nov 28, 2018 | 71.45 |
| Nov 27, 2018 | 70.90 |
| Nov 26, 2018 | 70.65 |
| Nov 23, 2018 | 70.75 |
| Nov 21, 2018 | 70.75 |
| Nov 20, 2018 | 70.32 |
| Nov 19, 2018 | 70.98 |
| Nov 16, 2018 | 70.68 |
| Nov 15, 2018 | 69.97 |
| Nov 14, 2018 | 70.64 |
| Nov 13, 2018 | 70.48 |
| Nov 12, 2018 | 71.43 |
| Nov 9, 2018 | 71.29 |
| Nov 8, 2018 | 70.79 |
| Nov 7, 2018 | 70.75 |
| Nov 6, 2018 | 69.75 |
| Nov 5, 2018 | 69.74 |
| Nov 2, 2018 | 68.30 |
| Nov 1, 2018 | 69.30 |
| Oct 31, 2018 | 68.74 |
| Oct 30, 2018 | 69.38 |
| Oct 29, 2018 | 68.06 |
| Oct 26, 2018 | 66.98 |
| Oct 25, 2018 | 68.66 |
| Oct 24, 2018 | 68.24 |
| Oct 23, 2018 | 67.40 |
| Oct 22, 2018 | 67.43 |
| Oct 19, 2018 | 68.09 |
| Oct 18, 2018 | 67.93 |
| Oct 17, 2018 | 68.20 |
| Oct 16, 2018 | 68.46 |
| Oct 15, 2018 | 66.91 |
| Oct 12, 2018 | 66.14 |
| Oct 11, 2018 | 66.70 |
| Oct 10, 2018 | 68.15 |
| Oct 9, 2018 | 68.35 |
| Oct 8, 2018 | 68.18 |
| Oct 5, 2018 | 67.67 |
| Oct 4, 2018 | 67.21 |
| Oct 3, 2018 | 67.43 |
| Oct 2, 2018 | 67.64 |
| Oct 1, 2018 | 67.57 |
| Sep 28, 2018 | 68.41 |
| Sep 27, 2018 | 67.12 |
| Sep 26, 2018 | 66.85 |
| Sep 25, 2018 | 67.66 |
| Sep 24, 2018 | 67.54 |
| Sep 21, 2018 | 68.93 |
| Sep 20, 2018 | 68.88 |
| Sep 19, 2018 | 67.89 |
| Sep 18, 2018 | 69.09 |
| Sep 17, 2018 | 69.44 |
| Sep 14, 2018 | 70.32 |
| Sep 13, 2018 | 70.31 |
| Sep 12, 2018 | 69.84 |
| Sep 11, 2018 | 69.59 |
| Sep 10, 2018 | 70.30 |
| Sep 7, 2018 | 69.49 |
| Sep 6, 2018 | 70.35 |
| Sep 5, 2018 | 70.10 |
| Sep 4, 2018 | 69.79 |
| Aug 31, 2018 | 70.18 |
| Aug 30, 2018 | 69.72 |
| Aug 29, 2018 | 70.20 |
| Aug 28, 2018 | 69.76 |
| Aug 27, 2018 | 69.18 |
| Aug 24, 2018 | 69.45 |
| Aug 23, 2018 | 69.40 |
| Aug 22, 2018 | 69.40 |
| Aug 21, 2018 | 69.89 |
| Aug 20, 2018 | 69.90 |
| Aug 17, 2018 | 70.30 |
| Aug 16, 2018 | 69.73 |
| Aug 15, 2018 | 69.09 |
| Aug 14, 2018 | 68.34 |
| Aug 13, 2018 | 67.61 |
| Aug 10, 2018 | 67.60 |
| Aug 9, 2018 | 67.81 |
| Aug 8, 2018 | 67.49 |
| Aug 7, 2018 | 67.81 |
| Aug 6, 2018 | 68.73 |
| Aug 3, 2018 | 68.81 |
| Aug 2, 2018 | 68.04 |
| Aug 1, 2018 | 66.59 |
| Jul 31, 2018 | 66.49 |
| Jul 30, 2018 | 66.20 |
| Jul 27, 2018 | 65.78 |
| Jul 26, 2018 | 66.22 |
| Jul 25, 2018 | 66.29 |
| Jul 24, 2018 | 65.69 |
| Jul 23, 2018 | 66.26 |
| Jul 20, 2018 | 66.00 |
| Jul 19, 2018 | 66.54 |
| Jul 18, 2018 | 65.37 |
| Jul 17, 2018 | 65.62 |
| Jul 16, 2018 | 65.81 |
| Jul 13, 2018 | 66.13 |
| Jul 12, 2018 | 65.98 |
| Jul 11, 2018 | 65.75 |
| Jul 10, 2018 | 65.66 |
| Jul 9, 2018 | 65.78 |
| Jul 6, 2018 | 66.58 |
| Jul 5, 2018 | 66.10 |
| Jul 3, 2018 | 65.16 |
| Jul 2, 2018 | 64.60 |
| Jun 29, 2018 | 64.79 |
| Jun 28, 2018 | 65.17 |
| Jun 27, 2018 | 65.07 |
| Jun 26, 2018 | 65.50 |
| Jun 25, 2018 | 65.53 |
| Jun 22, 2018 | 65.68 |
| Jun 21, 2018 | 65.41 |
| Jun 20, 2018 | 66.06 |
| Jun 19, 2018 | 64.79 |
| Jun 18, 2018 | 64.83 |
| Jun 15, 2018 | 64.37 |
| Jun 14, 2018 | 63.63 |
| Jun 13, 2018 | 62.12 |
| Jun 12, 2018 | 62.98 |
| Jun 11, 2018 | 62.49 |
| Jun 8, 2018 | 62.58 |
| Jun 7, 2018 | 62.38 |
| Jun 6, 2018 | 61.86 |
| Jun 5, 2018 | 61.80 |
| Jun 4, 2018 | 62.10 |
| Jun 1, 2018 | 61.25 |
| May 31, 2018 | 61.39 |
| May 30, 2018 | 61.53 |
| May 29, 2018 | 61.69 |
| May 25, 2018 | 61.07 |
| May 24, 2018 | 60.87 |
| May 23, 2018 | 60.68 |
| May 22, 2018 | 60.19 |
| May 21, 2018 | 60.29 |
| May 18, 2018 | 58.53 |
| May 17, 2018 | 58.07 |
| May 16, 2018 | 58.39 |
| May 15, 2018 | 58.94 |
| May 14, 2018 | 59.70 |
| May 11, 2018 | 60.08 |
| May 10, 2018 | 60.54 |
| May 9, 2018 | 59.66 |
| May 8, 2018 | 57.65 |
| May 7, 2018 | 57.61 |
| May 4, 2018 | 55.97 |
| May 3, 2018 | 55.50 |
| May 2, 2018 | 55.28 |
| May 1, 2018 | 55.49 |
| Apr 30, 2018 | 55.02 |
| Apr 27, 2018 | 55.45 |
| Apr 26, 2018 | 55.08 |
| Apr 25, 2018 | 54.23 |
| Apr 24, 2018 | 53.45 |
| Apr 23, 2018 | 53.04 |
| Apr 20, 2018 | 53.35 |
| Apr 19, 2018 | 54.34 |
| Apr 18, 2018 | 55.03 |
| Apr 17, 2018 | 54.97 |
| Apr 16, 2018 | 54.77 |
| Apr 13, 2018 | 54.46 |
| Apr 12, 2018 | 54.42 |
| Apr 11, 2018 | 55.06 |
| Apr 10, 2018 | 54.85 |
| Apr 9, 2018 | 54.93 |
| Apr 6, 2018 | 56.40 |
| Apr 5, 2018 | 56.00 |
| Apr 4, 2018 | 55.15 |
| Apr 3, 2018 | 55.17 |
| Apr 2, 2018 | 54.41 |
| Mar 29, 2018 | 55.40 |
| Mar 28, 2018 | 55.78 |
| Mar 27, 2018 | 54.44 |
| Mar 26, 2018 | 53.69 |
| Mar 23, 2018 | 54.21 |
| Mar 22, 2018 | 55.52 |
| Mar 21, 2018 | 55.93 |
| Mar 20, 2018 | 56.32 |
| Mar 19, 2018 | 56.34 |
| Mar 16, 2018 | 56.78 |
| Mar 15, 2018 | 56.27 |
| Mar 14, 2018 | 56.29 |
| Mar 13, 2018 | 56.30 |
| Mar 12, 2018 | 56.58 |
| Mar 9, 2018 | 56.16 |
| Mar 8, 2018 | 55.85 |
| Mar 7, 2018 | 56.13 |
| Mar 6, 2018 | 55.97 |
| Mar 5, 2018 | 55.46 |
| Mar 2, 2018 | 54.22 |
| Mar 1, 2018 | 53.18 |
| Feb 28, 2018 | 57.63 |
| Feb 27, 2018 | 57.71 |
| Feb 26, 2018 | 59.00 |
| Feb 23, 2018 | 58.08 |
| Feb 22, 2018 | 56.94 |
| Feb 21, 2018 | 56.28 |
| Feb 20, 2018 | 56.67 |
| Feb 16, 2018 | 57.54 |
| Feb 15, 2018 | 57.11 |
| Feb 14, 2018 | 56.29 |
| Feb 13, 2018 | 56.88 |
| Feb 12, 2018 | 56.57 |
| Feb 9, 2018 | 56.44 |
| Feb 8, 2018 | 54.96 |
| Feb 7, 2018 | 56.11 |
| Feb 6, 2018 | 56.93 |
| Feb 5, 2018 | 56.58 |
| Feb 2, 2018 | 58.28 |
| Feb 1, 2018 | 58.51 |
| Jan 31, 2018 | 59.06 |
| Jan 30, 2018 | 58.07 |
| Jan 29, 2018 | 59.18 |
| Jan 26, 2018 | 60.82 |
| Jan 25, 2018 | 61.96 |
| Jan 24, 2018 | 61.60 |
| Jan 23, 2018 | 61.84 |
| Jan 22, 2018 | 60.92 |
| Jan 19, 2018 | 60.51 |
| Jan 18, 2018 | 59.55 |
| Jan 17, 2018 | 60.79 |
| Jan 16, 2018 | 60.39 |
| Jan 12, 2018 | 59.62 |
| Jan 11, 2018 | 60.30 |
| Jan 10, 2018 | 59.98 |
| Jan 9, 2018 | 61.33 |
| Jan 8, 2018 | 62.57 |
| Jan 5, 2018 | 62.59 |
| Jan 4, 2018 | 62.67 |
| Jan 3, 2018 | 63.85 |
| Jan 2, 2018 | 64.49 |
| Dec 29, 2017 | 65.46 |
| Dec 28, 2017 | 65.45 |
| Dec 27, 2017 | 65.24 |
| Dec 26, 2017 | 64.87 |
| Dec 22, 2017 | 64.16 |
| Dec 21, 2017 | 63.11 |
| Dec 20, 2017 | 63.77 |
| Dec 19, 2017 | 65.27 |
| Dec 18, 2017 | 67.47 |
| Dec 15, 2017 | 67.22 |
| Dec 14, 2017 | 67.36 |
| Dec 13, 2017 | 67.67 |
| Dec 12, 2017 | 67.50 |
| Dec 11, 2017 | 67.20 |
| Dec 8, 2017 | 66.98 |
| Dec 7, 2017 | 66.71 |
| Dec 6, 2017 | 66.48 |
| Dec 5, 2017 | 66.98 |
| Dec 4, 2017 | 68.05 |
| Dec 1, 2017 | 67.89 |
| Nov 30, 2017 | 67.82 |
| Nov 29, 2017 | 67.63 |
| Nov 28, 2017 | 67.66 |
| Nov 27, 2017 | 67.79 |
| Nov 24, 2017 | 68.43 |
| Nov 22, 2017 | 68.17 |
| Nov 21, 2017 | 67.91 |
| Nov 20, 2017 | 67.60 |
| Nov 17, 2017 | 67.67 |
| Nov 16, 2017 | 67.62 |
| Nov 15, 2017 | 67.64 |
| Nov 14, 2017 | 68.92 |
| Nov 13, 2017 | 69.12 |
| Nov 10, 2017 | 68.56 |
| Nov 9, 2017 | 68.17 |
| Nov 8, 2017 | 70.94 |
| Nov 7, 2017 | 70.36 |
| Nov 6, 2017 | 69.66 |
| Nov 3, 2017 | 69.50 |
| Nov 2, 2017 | 69.71 |
| Nov 1, 2017 | 69.05 |
| Oct 31, 2017 | 69.18 |
| Oct 30, 2017 | 68.90 |
| Oct 27, 2017 | 69.07 |
| Oct 26, 2017 | 68.90 |
| Oct 25, 2017 | 69.41 |
| Oct 24, 2017 | 69.82 |
| Oct 23, 2017 | 70.33 |
| Oct 20, 2017 | 70.44 |
| Oct 19, 2017 | 70.69 |
| Oct 18, 2017 | 70.92 |
| Oct 17, 2017 | 71.38 |
| Oct 16, 2017 | 71.05 |
| Oct 13, 2017 | 70.83 |
| Oct 12, 2017 | 70.53 |
| Oct 11, 2017 | 70.53 |
| Oct 10, 2017 | 69.83 |
| Oct 9, 2017 | 69.76 |
| Oct 6, 2017 | 70.26 |
| Oct 5, 2017 | 70.55 |
| Oct 4, 2017 | 70.68 |
| Oct 3, 2017 | 70.15 |
| Oct 2, 2017 | 69.75 |
| Sep 29, 2017 | 69.74 |
| Sep 28, 2017 | 69.76 |
| Sep 27, 2017 | 69.83 |
| Sep 26, 2017 | 70.71 |
| Sep 25, 2017 | 70.76 |
| Sep 22, 2017 | 69.97 |
| Sep 21, 2017 | 70.57 |
| Sep 20, 2017 | 70.68 |
| Sep 19, 2017 | 71.17 |
| Sep 18, 2017 | 71.67 |
| Sep 15, 2017 | 72.16 |
| Sep 14, 2017 | 71.88 |
| Sep 13, 2017 | 71.53 |
| Sep 12, 2017 | 71.78 |
| Sep 11, 2017 | 72.23 |
| Sep 8, 2017 | 70.81 |
| Sep 7, 2017 | 70.65 |
| Sep 6, 2017 | 70.44 |
| Sep 5, 2017 | 70.34 |
| Sep 1, 2017 | 70.12 |
| Aug 31, 2017 | 69.66 |
| Aug 30, 2017 | 68.46 |
| Aug 29, 2017 | 68.82 |
| Aug 28, 2017 | 68.90 |
| Aug 25, 2017 | 69.15 |
| Aug 24, 2017 | 68.15 |
| Aug 23, 2017 | 68.10 |
| Aug 22, 2017 | 67.30 |
| Aug 21, 2017 | 67.64 |
| Aug 18, 2017 | 67.48 |
| Aug 17, 2017 | 68.21 |
| Aug 16, 2017 | 68.54 |
| Aug 15, 2017 | 67.96 |
| Aug 14, 2017 | 67.85 |
| Aug 11, 2017 | 67.08 |
| Aug 10, 2017 | 67.75 |
| Aug 9, 2017 | 68.14 |
| Aug 8, 2017 | 68.86 |
| Aug 7, 2017 | 69.50 |
| Aug 4, 2017 | 69.72 |
| Aug 3, 2017 | 69.31 |
| Aug 2, 2017 | 69.40 |
| Aug 1, 2017 | 72.68 |
| Jul 31, 2017 | 72.38 |
| Jul 28, 2017 | 71.79 |
| Jul 27, 2017 | 71.68 |
| Jul 26, 2017 | 72.18 |
| Jul 25, 2017 | 72.05 |
| Jul 24, 2017 | 71.78 |
| Jul 21, 2017 | 72.21 |
| Jul 20, 2017 | 73.37 |
| Jul 19, 2017 | 73.81 |
| Jul 18, 2017 | 72.69 |
| Jul 17, 2017 | 73.34 |
| Jul 14, 2017 | 72.79 |
| Jul 13, 2017 | 71.78 |
| Jul 12, 2017 | 71.26 |
| Jul 11, 2017 | 70.40 |
| Jul 10, 2017 | 70.42 |
| Jul 7, 2017 | 71.41 |
| Jul 6, 2017 | 71.22 |
| Jul 5, 2017 | 71.98 |
| Jul 3, 2017 | 73.02 |
| Jun 30, 2017 | 71.87 |
| Jun 29, 2017 | 72.57 |
| Jun 28, 2017 | 73.93 |
| Jun 27, 2017 | 74.31 |
| Jun 26, 2017 | 75.39 |
| Jun 23, 2017 | 73.85 |
| Jun 22, 2017 | 74.15 |
| Jun 21, 2017 | 74.08 |
| Jun 20, 2017 | 74.51 |
| Jun 19, 2017 | 74.45 |
| Jun 16, 2017 | 74.36 |
| Jun 15, 2017 | 74.94 |
| Jun 14, 2017 | 74.22 |
| Jun 13, 2017 | 73.85 |
| Jun 12, 2017 | 73.27 |
| Jun 9, 2017 | 72.24 |
| Jun 8, 2017 | 71.92 |
| Jun 7, 2017 | 71.70 |
| Jun 6, 2017 | 71.12 |
| Jun 5, 2017 | 71.43 |
| Jun 2, 2017 | 71.70 |
| Jun 1, 2017 | 71.32 |
| May 31, 2017 | 70.91 |
| May 30, 2017 | 70.53 |
| May 26, 2017 | 71.08 |
| May 25, 2017 | 72.29 |
| May 24, 2017 | 71.70 |
| May 23, 2017 | 70.87 |
| May 22, 2017 | 71.10 |
| May 19, 2017 | 71.14 |
| May 18, 2017 | 70.80 |
| May 17, 2017 | 70.50 |
| May 16, 2017 | 69.63 |
| May 15, 2017 | 70.38 |
| May 12, 2017 | 70.32 |
| May 11, 2017 | 70.07 |
| May 10, 2017 | 70.47 |
| May 9, 2017 | 70.18 |
| May 8, 2017 | 70.60 |
| May 5, 2017 | 70.54 |
| May 4, 2017 | 69.00 |
| May 3, 2017 | 70.56 |
| May 2, 2017 | 72.64 |
| May 1, 2017 | 72.98 |
| Apr 28, 2017 | 72.71 |
| Apr 27, 2017 | 73.58 |
| Apr 26, 2017 | 73.58 |
| Apr 25, 2017 | 74.88 |
| Apr 24, 2017 | 74.91 |
| Apr 21, 2017 | 75.53 |
| Apr 20, 2017 | 76.14 |
| Apr 19, 2017 | 76.43 |
| Apr 18, 2017 | 76.65 |
| Apr 17, 2017 | 76.40 |
| Apr 13, 2017 | 75.05 |
| Apr 12, 2017 | 75.36 |
| Apr 11, 2017 | 75.67 |
| Apr 10, 2017 | 74.81 |
| Apr 7, 2017 | 74.35 |
| Apr 6, 2017 | 74.28 |
| Apr 5, 2017 | 73.78 |
| Apr 4, 2017 | 73.69 |
| Apr 3, 2017 | 73.52 |
| Mar 31, 2017 | 73.63 |
| Mar 30, 2017 | 73.39 |
| Mar 29, 2017 | 72.91 |
| Mar 28, 2017 | 72.97 |
| Mar 27, 2017 | 72.49 |
| Mar 24, 2017 | 72.98 |
| Mar 23, 2017 | 73.22 |
| Mar 22, 2017 | 72.78 |
| Mar 21, 2017 | 72.49 |
| Mar 20, 2017 | 72.69 |
| Mar 17, 2017 | 72.99 |
| Mar 16, 2017 | 72.25 |
| Mar 15, 2017 | 72.59 |
| Mar 14, 2017 | 70.89 |
| Mar 13, 2017 | 70.93 |
| Mar 10, 2017 | 70.80 |
| Mar 9, 2017 | 70.89 |
| Mar 8, 2017 | 72.19 |
| Mar 7, 2017 | 74.65 |
| Mar 6, 2017 | 74.80 |
| Mar 3, 2017 | 75.55 |
| Mar 2, 2017 | 76.18 |
| Mar 1, 2017 | 76.53 |
| Feb 28, 2017 | 76.96 |
| Feb 27, 2017 | 77.56 |
| Feb 24, 2017 | 76.78 |
| Feb 23, 2017 | 76.63 |
| Feb 22, 2017 | 76.53 |
| Feb 21, 2017 | 76.22 |
| Feb 17, 2017 | 75.02 |
| Feb 16, 2017 | 75.10 |
| Feb 15, 2017 | 74.50 |
| Feb 14, 2017 | 75.02 |
| Feb 13, 2017 | 75.73 |
| Feb 10, 2017 | 75.33 |
| Feb 9, 2017 | 74.12 |
| Feb 8, 2017 | 73.85 |
| Feb 7, 2017 | 73.49 |
| Feb 6, 2017 | 73.39 |
| Feb 3, 2017 | 73.56 |
| Feb 2, 2017 | 73.30 |
| Feb 1, 2017 | 72.36 |
| Jan 31, 2017 | 73.97 |
| Jan 30, 2017 | 73.14 |
| Jan 27, 2017 | 73.46 |
| Jan 26, 2017 | 74.33 |
| Jan 25, 2017 | 74.39 |
| Jan 24, 2017 | 74.62 |
| Jan 23, 2017 | 75.03 |
| Jan 20, 2017 | 73.85 |
| Jan 19, 2017 | 73.23 |
| Jan 18, 2017 | 74.10 |
| Jan 17, 2017 | 75.10 |
| Jan 13, 2017 | 73.22 |
| Jan 12, 2017 | 74.03 |
| Jan 11, 2017 | 72.52 |
| Jan 10, 2017 | 72.02 |
| Jan 9, 2017 | 71.61 |
| Jan 6, 2017 | 72.86 |
| Jan 5, 2017 | 74.29 |
| Jan 4, 2017 | 72.67 |
| Jan 3, 2017 | 71.88 |
| Dec 30, 2016 | 71.77 |
| Dec 29, 2016 | 71.13 |
| Dec 28, 2016 | 70.03 |
| Dec 27, 2016 | 70.76 |
| Dec 23, 2016 | 70.78 |
| Dec 22, 2016 | 70.66 |
| Dec 21, 2016 | 70.49 |
| Dec 20, 2016 | 71.63 |
| Dec 19, 2016 | 71.40 |
| Dec 16, 2016 | 69.62 |
| Dec 15, 2016 | 69.03 |
| Dec 14, 2016 | 69.25 |
| Dec 13, 2016 | 71.71 |
| Dec 12, 2016 | 71.97 |
| Dec 9, 2016 | 71.25 |
| Dec 8, 2016 | 71.46 |
| Dec 7, 2016 | 71.32 |
| Dec 6, 2016 | 70.02 |
| Dec 5, 2016 | 69.74 |
| Dec 2, 2016 | 69.85 |
| Dec 1, 2016 | 68.57 |
| Nov 30, 2016 | 69.54 |
| Nov 29, 2016 | 70.82 |
| Nov 28, 2016 | 69.40 |
| Nov 25, 2016 | 69.32 |
| Nov 23, 2016 | 69.12 |
| Nov 22, 2016 | 69.53 |
| Nov 21, 2016 | 67.82 |
| Nov 18, 2016 | 68.06 |
| Nov 17, 2016 | 67.64 |
| Nov 16, 2016 | 67.99 |
| Nov 15, 2016 | 68.07 |
| Nov 14, 2016 | 68.58 |
| Nov 11, 2016 | 67.16 |
| Nov 10, 2016 | 66.63 |
| Nov 9, 2016 | 68.63 |
| Nov 8, 2016 | 71.67 |
| Nov 7, 2016 | 70.30 |
| Nov 4, 2016 | 69.35 |
| Nov 3, 2016 | 69.12 |
| Nov 2, 2016 | 69.16 |
| Nov 1, 2016 | 71.09 |
| Oct 31, 2016 | 72.72 |
| Oct 28, 2016 | 71.37 |
| Oct 27, 2016 | 71.70 |
| Oct 26, 2016 | 74.08 |
| Oct 25, 2016 | 75.16 |
| Oct 24, 2016 | 75.68 |
| Oct 21, 2016 | 75.20 |
| Oct 20, 2016 | 75.51 |
| Oct 19, 2016 | 75.63 |
| Oct 18, 2016 | 75.80 |
| Oct 17, 2016 | 75.21 |
| Oct 14, 2016 | 75.19 |
| Oct 13, 2016 | 75.92 |
| Oct 12, 2016 | 75.12 |
| Oct 11, 2016 | 73.84 |
| Oct 10, 2016 | 74.55 |
| Oct 7, 2016 | 73.54 |
| Oct 6, 2016 | 73.73 |
| Oct 5, 2016 | 74.39 |
| Oct 4, 2016 | 76.26 |
| Oct 3, 2016 | 77.97 |
| Sep 30, 2016 | 78.74 |
| Sep 29, 2016 | 79.47 |
| Sep 28, 2016 | 80.54 |
| Sep 27, 2016 | 79.67 |
| Sep 26, 2016 | 80.59 |
| Sep 23, 2016 | 79.76 |
| Sep 22, 2016 | 79.44 |
| Sep 21, 2016 | 78.19 |
| Sep 20, 2016 | 76.44 |
| Sep 19, 2016 | 76.77 |
| Sep 16, 2016 | 76.40 |
| Sep 15, 2016 | 76.67 |
| Sep 14, 2016 | 75.61 |
| Sep 13, 2016 | 75.10 |
| Sep 12, 2016 | 77.43 |
| Sep 9, 2016 | 76.60 |
| Sep 8, 2016 | 79.62 |
| Sep 7, 2016 | 80.38 |
| Sep 6, 2016 | 79.92 |
| Sep 2, 2016 | 79.58 |
| Sep 1, 2016 | 78.44 |
| Aug 31, 2016 | 78.32 |
| Aug 30, 2016 | 78.03 |
| Aug 29, 2016 | 78.56 |
| Aug 26, 2016 | 78.05 |
| Aug 25, 2016 | 78.64 |
| Aug 24, 2016 | 78.46 |
| Aug 23, 2016 | 79.21 |
| Aug 22, 2016 | 79.26 |
| Aug 19, 2016 | 78.44 |
| Aug 18, 2016 | 78.71 |
| Aug 17, 2016 | 77.79 |
| Aug 16, 2016 | 78.11 |
| Aug 15, 2016 | 79.79 |
| Aug 12, 2016 | 80.58 |
| Aug 11, 2016 | 80.31 |
| Aug 10, 2016 | 82.00 |
| Aug 9, 2016 | 81.38 |
| Aug 8, 2016 | 80.88 |
| Aug 5, 2016 | 81.17 |
| Aug 4, 2016 | 81.56 |
| Aug 3, 2016 | 81.26 |
| Aug 2, 2016 | 82.25 |
| Aug 1, 2016 | 84.46 |
| Jul 29, 2016 | 84.02 |
| Jul 28, 2016 | 83.30 |
| Jul 27, 2016 | 82.14 |
| Jul 26, 2016 | 82.87 |
| Jul 25, 2016 | 82.91 |
| Jul 22, 2016 | 83.08 |
| Jul 21, 2016 | 81.95 |
| Jul 20, 2016 | 81.54 |
| Jul 19, 2016 | 81.24 |
| Jul 18, 2016 | 81.15 |
| Jul 15, 2016 | 81.02 |
| Jul 14, 2016 | 80.86 |
| Jul 13, 2016 | 81.61 |
| Jul 12, 2016 | 80.69 |
| Jul 11, 2016 | 81.03 |
| Jul 8, 2016 | 80.29 |
| Jul 7, 2016 | 79.51 |
| Jul 6, 2016 | 80.64 |
| Jul 5, 2016 | 81.55 |
| Jul 1, 2016 | 80.84 |
| Jun 30, 2016 | 80.68 |
| Jun 29, 2016 | 79.31 |
| Jun 28, 2016 | 77.75 |
| Jun 27, 2016 | 76.55 |
| Jun 24, 2016 | 76.89 |
| Jun 23, 2016 | 75.06 |
| Jun 22, 2016 | 74.85 |
| Jun 21, 2016 | 74.98 |
| Jun 20, 2016 | 74.26 |
| Jun 17, 2016 | 74.47 |
| Jun 16, 2016 | 74.87 |
| Jun 15, 2016 | 74.51 |
| Jun 14, 2016 | 74.14 |
| Jun 13, 2016 | 74.18 |
| Jun 10, 2016 | 74.42 |
| Jun 9, 2016 | 74.57 |
| Jun 8, 2016 | 73.19 |
| Jun 7, 2016 | 72.52 |
| Jun 6, 2016 | 72.00 |
| Jun 3, 2016 | 72.29 |
| Jun 2, 2016 | 71.56 |
| Jun 1, 2016 | 71.16 |
| May 31, 2016 | 71.28 |
| May 27, 2016 | 71.07 |
| May 26, 2016 | 70.67 |
| May 25, 2016 | 70.70 |
| May 24, 2016 | 70.87 |
| May 23, 2016 | 69.82 |
| May 20, 2016 | 69.76 |
| May 19, 2016 | 69.13 |
| May 18, 2016 | 69.44 |
| May 17, 2016 | 70.26 |
| May 16, 2016 | 71.65 |
| May 13, 2016 | 70.86 |
| May 12, 2016 | 71.78 |
| May 11, 2016 | 70.93 |
| May 10, 2016 | 71.50 |
| May 9, 2016 | 70.86 |
| May 6, 2016 | 70.49 |
| May 5, 2016 | 68.91 |
| May 4, 2016 | 69.20 |
| May 3, 2016 | 67.08 |
| May 2, 2016 | 67.06 |
| Apr 29, 2016 | 65.88 |
| Apr 28, 2016 | 65.26 |
| Apr 27, 2016 | 65.17 |
| Apr 26, 2016 | 65.64 |
| Apr 25, 2016 | 65.39 |
| Apr 22, 2016 | 64.28 |
| Apr 21, 2016 | 64.44 |
| Apr 20, 2016 | 65.79 |
| Apr 19, 2016 | 67.02 |
| Apr 18, 2016 | 67.06 |
| Apr 15, 2016 | 66.43 |
| Apr 14, 2016 | 66.43 |
| Apr 13, 2016 | 66.74 |
| Apr 12, 2016 | 66.83 |
| Apr 11, 2016 | 66.23 |
| Apr 8, 2016 | 66.01 |
| Apr 7, 2016 | 65.61 |
| Apr 6, 2016 | 65.97 |
| Apr 5, 2016 | 65.79 |
| Apr 4, 2016 | 65.89 |
| Apr 1, 2016 | 65.85 |
| Mar 31, 2016 | 66.62 |
| Mar 30, 2016 | 66.12 |
| Mar 29, 2016 | 66.53 |
| Mar 28, 2016 | 65.11 |
| Mar 24, 2016 | 64.72 |
| Mar 23, 2016 | 64.14 |
| Mar 22, 2016 | 64.44 |
| Mar 21, 2016 | 64.42 |
| Mar 18, 2016 | 64.75 |
| Mar 17, 2016 | 65.02 |
| Mar 16, 2016 | 64.52 |
| Mar 15, 2016 | 63.36 |
| Mar 14, 2016 | 63.84 |
| Mar 11, 2016 | 63.89 |
| Mar 10, 2016 | 62.50 |
| Mar 9, 2016 | 62.93 |
| Mar 8, 2016 | 62.31 |
| Mar 7, 2016 | 62.21 |
| Mar 4, 2016 | 61.66 |
| Mar 3, 2016 | 61.98 |
| Mar 2, 2016 | 63.45 |
| Mar 1, 2016 | 63.59 |
| Feb 29, 2016 | 62.23 |
| Feb 26, 2016 | 61.80 |
| Feb 25, 2016 | 63.81 |
| Feb 24, 2016 | 62.00 |
| Feb 23, 2016 | 61.86 |
| Feb 22, 2016 | 62.25 |
| Feb 19, 2016 | 62.10 |
| Feb 18, 2016 | 61.84 |
| Feb 17, 2016 | 61.53 |
| Feb 16, 2016 | 61.35 |
| Feb 12, 2016 | 59.82 |
| Feb 11, 2016 | 59.18 |
| Feb 10, 2016 | 59.05 |
| Feb 9, 2016 | 59.57 |
| Feb 8, 2016 | 59.85 |
| Feb 5, 2016 | 61.57 |
| Feb 4, 2016 | 61.73 |
| Feb 3, 2016 | 61.86 |
| Feb 2, 2016 | 60.38 |
| Feb 1, 2016 | 60.32 |
| Jan 29, 2016 | 59.95 |
| Jan 28, 2016 | 58.43 |
| Jan 27, 2016 | 57.87 |
| Jan 26, 2016 | 58.67 |
| Jan 25, 2016 | 57.19 |
| Jan 22, 2016 | 56.74 |
| Jan 21, 2016 | 55.53 |
| Jan 20, 2016 | 54.51 |
| Jan 19, 2016 | 54.93 |
| Jan 15, 2016 | 54.09 |
| Jan 14, 2016 | 57.75 |
| Jan 13, 2016 | 56.17 |
| Jan 12, 2016 | 57.03 |
| Jan 11, 2016 | 57.30 |
| Jan 8, 2016 | 56.44 |
| Jan 7, 2016 | 57.74 |
| Jan 6, 2016 | 59.60 |
| Jan 5, 2016 | 59.20 |
| Jan 4, 2016 | 58.19 |
| Dec 31, 2015 | 58.45 |
| Dec 30, 2015 | 58.80 |
| Dec 29, 2015 | 58.90 |
| Dec 28, 2015 | 58.50 |
| Dec 24, 2015 | 57.85 |
| Dec 23, 2015 | 58.10 |
| Dec 22, 2015 | 57.67 |
| Dec 21, 2015 | 57.15 |
| Dec 18, 2015 | 56.65 |
| Dec 17, 2015 | 57.41 |
| Dec 16, 2015 | 56.94 |
| Dec 15, 2015 | 56.29 |
| Dec 14, 2015 | 55.30 |
| Dec 11, 2015 | 55.52 |
| Dec 10, 2015 | 55.70 |
| Dec 9, 2015 | 56.00 |
| Dec 8, 2015 | 55.72 |
| Dec 7, 2015 | 55.41 |
| Dec 4, 2015 | 55.16 |
| Dec 3, 2015 | 54.88 |
| Dec 2, 2015 | 55.50 |
| Dec 1, 2015 | 56.28 |
| Nov 30, 2015 | 56.04 |
| Nov 27, 2015 | 56.27 |
| Nov 25, 2015 | 56.12 |
| Nov 24, 2015 | 56.16 |
| Nov 23, 2015 | 56.36 |
| Nov 20, 2015 | 56.39 |
| Nov 19, 2015 | 56.02 |
| Nov 18, 2015 | 55.29 |
| Nov 17, 2015 | 54.93 |
| Nov 16, 2015 | 54.96 |
| Nov 13, 2015 | 54.05 |
| Nov 12, 2015 | 54.66 |
| Nov 11, 2015 | 55.14 |
| Nov 10, 2015 | 54.99 |
| Nov 9, 2015 | 54.65 |
| Nov 6, 2015 | 55.87 |
| Nov 5, 2015 | 57.82 |
| Nov 4, 2015 | 57.39 |
| Nov 3, 2015 | 57.65 |
| Nov 2, 2015 | 57.53 |
| Oct 30, 2015 | 56.81 |
| Oct 29, 2015 | 57.16 |
| Oct 28, 2015 | 56.57 |
| Oct 27, 2015 | 56.37 |
| Oct 26, 2015 | 56.74 |
| Oct 23, 2015 | 56.59 |
| Oct 22, 2015 | 56.59 |
| Oct 21, 2015 | 56.00 |
| Oct 20, 2015 | 56.30 |
| Oct 19, 2015 | 55.88 |
| Oct 16, 2015 | 55.49 |
| Oct 15, 2015 | 54.79 |
| Oct 14, 2015 | 53.90 |
| Oct 13, 2015 | 54.01 |
| Oct 12, 2015 | 54.64 |
| Oct 9, 2015 | 53.78 |
| Oct 8, 2015 | 53.99 |
| Oct 7, 2015 | 53.10 |
| Oct 6, 2015 | 52.46 |
| Oct 5, 2015 | 52.76 |
| Oct 2, 2015 | 51.69 |
| Oct 1, 2015 | 51.56 |
| Sep 30, 2015 | 51.57 |
| Sep 29, 2015 | 51.30 |
| Sep 28, 2015 | 51.21 |
| Sep 25, 2015 | 52.69 |
| Sep 24, 2015 | 52.25 |
| Sep 23, 2015 | 52.71 |
| Sep 22, 2015 | 52.25 |
| Sep 21, 2015 | 52.67 |
| Sep 18, 2015 | 51.95 |
| Sep 17, 2015 | 51.84 |
| Sep 16, 2015 | 51.06 |
| Sep 15, 2015 | 50.64 |
| Sep 14, 2015 | 50.40 |
| Sep 11, 2015 | 50.67 |
| Sep 10, 2015 | 49.77 |
| Sep 9, 2015 | 49.75 |
| Sep 8, 2015 | 50.23 |
| Sep 4, 2015 | 49.57 |
| Sep 3, 2015 | 50.46 |
| Sep 2, 2015 | 50.60 |
| Sep 1, 2015 | 50.04 |
| Aug 31, 2015 | 50.89 |
| Aug 28, 2015 | 52.10 |
| Aug 27, 2015 | 52.31 |
| Aug 26, 2015 | 51.82 |
| Aug 25, 2015 | 50.69 |
| Aug 24, 2015 | 52.46 |
| Aug 21, 2015 | 54.93 |
| Aug 20, 2015 | 55.64 |
| Aug 19, 2015 | 56.06 |
| Aug 18, 2015 | 56.60 |
| Aug 17, 2015 | 56.83 |
| Aug 14, 2015 | 56.36 |
| Aug 13, 2015 | 56.06 |
| Aug 12, 2015 | 56.02 |
| Aug 11, 2015 | 56.01 |
| Aug 10, 2015 | 55.54 |
| Aug 7, 2015 | 55.91 |
| Aug 6, 2015 | 56.11 |
| Aug 5, 2015 | 56.42 |
| Aug 4, 2015 | 57.36 |
| Aug 3, 2015 | 57.45 |
| Jul 31, 2015 | 57.12 |
| Jul 30, 2015 | 56.20 |
| Jul 29, 2015 | 56.67 |
| Jul 28, 2015 | 56.77 |
| Jul 27, 2015 | 56.50 |
| Jul 24, 2015 | 55.72 |
| Jul 23, 2015 | 55.72 |
| Jul 22, 2015 | 56.50 |
| Jul 21, 2015 | 56.41 |
| Jul 20, 2015 | 56.29 |
| Jul 17, 2015 | 56.32 |
| Jul 16, 2015 | 56.69 |
| Jul 15, 2015 | 56.32 |
| Jul 14, 2015 | 55.54 |
| Jul 13, 2015 | 56.06 |
| Jul 10, 2015 | 56.22 |
| Jul 9, 2015 | 55.83 |
| Jul 8, 2015 | 56.77 |
| Jul 7, 2015 | 56.68 |
| Jul 6, 2015 | 55.81 |
| Jul 2, 2015 | 55.65 |
| Jul 1, 2015 | 55.85 |
| Jun 30, 2015 | 54.78 |
| Jun 29, 2015 | 55.02 |
| Jun 26, 2015 | 55.89 |
| Jun 25, 2015 | 56.17 |
| Jun 24, 2015 | 56.66 |
| Jun 23, 2015 | 56.67 |
| Jun 22, 2015 | 57.00 |
| Jun 19, 2015 | 57.63 |
| Jun 18, 2015 | 57.51 |
| Jun 17, 2015 | 56.65 |
| Jun 16, 2015 | 56.00 |
| Jun 15, 2015 | 55.93 |
| Jun 12, 2015 | 56.33 |
| Jun 11, 2015 | 56.71 |
| Jun 10, 2015 | 56.25 |
| Jun 9, 2015 | 55.94 |
| Jun 8, 2015 | 56.44 |
| Jun 5, 2015 | 56.32 |
| Jun 4, 2015 | 56.91 |
| Jun 3, 2015 | 57.24 |
| Jun 2, 2015 | 58.00 |
| Jun 1, 2015 | 58.18 |
| May 29, 2015 | 57.67 |
| May 28, 2015 | 58.50 |
| May 27, 2015 | 58.55 |
| May 26, 2015 | 58.15 |
| May 22, 2015 | 58.80 |
| May 21, 2015 | 58.91 |
| May 20, 2015 | 59.50 |
| May 19, 2015 | 59.48 |
| May 18, 2015 | 59.25 |
| May 15, 2015 | 59.41 |
| May 14, 2015 | 58.79 |
| May 13, 2015 | 57.57 |
| May 12, 2015 | 58.19 |
| May 11, 2015 | 58.14 |
| May 8, 2015 | 58.94 |
| May 7, 2015 | 58.50 |
| May 6, 2015 | 57.60 |
| May 5, 2015 | 57.85 |
| May 4, 2015 | 58.52 |
| May 1, 2015 | 57.98 |
| Apr 30, 2015 | 57.67 |
| Apr 29, 2015 | 58.80 |
| Apr 28, 2015 | 59.49 |
| Apr 27, 2015 | 59.31 |
| Apr 24, 2015 | 59.60 |
| Apr 23, 2015 | 59.42 |
| Apr 22, 2015 | 59.11 |
| Apr 21, 2015 | 59.32 |
| Apr 20, 2015 | 59.17 |
| Apr 17, 2015 | 59.08 |
| Apr 16, 2015 | 59.35 |
| Apr 15, 2015 | 58.81 |
| Apr 14, 2015 | 59.47 |
| Apr 13, 2015 | 58.82 |
| Apr 10, 2015 | 58.50 |
| Apr 9, 2015 | 57.85 |
| Apr 8, 2015 | 59.75 |
| Apr 7, 2015 | 59.94 |
| Apr 6, 2015 | 61.13 |
| Apr 2, 2015 | 60.72 |
| Apr 1, 2015 | 60.11 |
| Mar 31, 2015 | 60.03 |
| Mar 30, 2015 | 60.32 |
| Mar 27, 2015 | 59.41 |
| Mar 26, 2015 | 59.46 |
| Mar 25, 2015 | 59.76 |
| Mar 24, 2015 | 60.72 |
| Mar 23, 2015 | 61.59 |
| Mar 20, 2015 | 61.78 |
| Mar 19, 2015 | 60.31 |
| Mar 18, 2015 | 60.53 |
| Mar 17, 2015 | 59.41 |
| Mar 16, 2015 | 59.31 |
| Mar 13, 2015 | 58.82 |
| Mar 12, 2015 | 59.06 |
| Mar 11, 2015 | 58.47 |
| Mar 10, 2015 | 58.54 |
| Mar 9, 2015 | 58.04 |
| Mar 6, 2015 | 57.24 |
| Mar 5, 2015 | 59.78 |
| Mar 4, 2015 | 59.78 |
| Mar 3, 2015 | 60.54 |
| Mar 2, 2015 | 60.62 |
| Feb 27, 2015 | 61.01 |
| Feb 26, 2015 | 60.27 |
| Feb 25, 2015 | 60.67 |
| Feb 24, 2015 | 61.62 |
| Feb 23, 2015 | 62.60 |
| Feb 20, 2015 | 61.79 |
| Feb 19, 2015 | 61.02 |
| Feb 18, 2015 | 62.11 |
| Feb 17, 2015 | 61.88 |
| Feb 13, 2015 | 61.68 |
| Feb 12, 2015 | 61.98 |
| Feb 11, 2015 | 61.60 |
| Feb 10, 2015 | 61.44 |
| Feb 9, 2015 | 62.01 |
| Feb 6, 2015 | 62.99 |
| Feb 5, 2015 | 65.41 |
| Feb 4, 2015 | 64.27 |
| Feb 3, 2015 | 65.04 |
| Feb 2, 2015 | 64.71 |
| Jan 30, 2015 | 65.06 |
| Jan 29, 2015 | 65.37 |
| Jan 28, 2015 | 64.84 |
| Jan 27, 2015 | 65.58 |
| Jan 26, 2015 | 65.55 |
| Jan 23, 2015 | 64.36 |
| Jan 22, 2015 | 64.63 |
| Jan 21, 2015 | 63.00 |
| Jan 20, 2015 | 62.48 |
| Jan 16, 2015 | 62.64 |
| Jan 15, 2015 | 61.76 |
| Jan 14, 2015 | 61.19 |
| Jan 13, 2015 | 60.98 |
| Jan 12, 2015 | 61.31 |
| Jan 9, 2015 | 60.36 |
| Jan 8, 2015 | 60.75 |
| Jan 7, 2015 | 60.51 |
| Jan 6, 2015 | 59.20 |
| Jan 5, 2015 | 58.75 |
| Jan 2, 2015 | 58.63 |
| Dec 31, 2014 | 57.63 |
| Dec 30, 2014 | 58.79 |
| Dec 29, 2014 | 59.07 |
| Dec 26, 2014 | 58.66 |
| Dec 24, 2014 | 58.50 |
| Dec 23, 2014 | 58.50 |
| Dec 22, 2014 | 58.57 |
| Dec 19, 2014 | 58.11 |
| Dec 18, 2014 | 57.38 |
| Dec 17, 2014 | 57.23 |
| Dec 16, 2014 | 55.66 |
| Dec 15, 2014 | 54.91 |
| Dec 12, 2014 | 55.76 |
| Dec 11, 2014 | 56.25 |
| Dec 10, 2014 | 55.97 |
| Dec 9, 2014 | 56.40 |
| Dec 8, 2014 | 56.05 |
| Dec 5, 2014 | 56.44 |
| Dec 4, 2014 | 56.75 |
| Dec 3, 2014 | 56.32 |
| Dec 2, 2014 | 56.14 |
| Dec 1, 2014 | 55.73 |
| Nov 28, 2014 | 55.99 |
| Nov 26, 2014 | 56.24 |
| Nov 25, 2014 | 55.61 |
| Nov 24, 2014 | 55.92 |
| Nov 21, 2014 | 55.66 |
| Nov 20, 2014 | 55.70 |
| Nov 19, 2014 | 55.61 |
| Nov 18, 2014 | 56.15 |
| Nov 17, 2014 | 56.02 |
| Nov 14, 2014 | 56.00 |
| Nov 13, 2014 | 56.73 |
| Nov 12, 2014 | 56.59 |
| Nov 11, 2014 | 57.51 |
| Nov 10, 2014 | 57.48 |
| Nov 7, 2014 | 56.61 |
| Nov 6, 2014 | 56.38 |
| Nov 5, 2014 | 56.65 |
| Nov 4, 2014 | 56.84 |
| Nov 3, 2014 | 56.86 |
| Oct 31, 2014 | 56.10 |
| Oct 30, 2014 | 55.64 |
| Oct 29, 2014 | 54.55 |
| Oct 28, 2014 | 55.90 |
| Oct 27, 2014 | 55.47 |
| Oct 24, 2014 | 54.79 |
| Oct 23, 2014 | 54.98 |
| Oct 22, 2014 | 55.10 |
| Oct 21, 2014 | 55.05 |
| Oct 20, 2014 | 54.20 |
| Oct 17, 2014 | 53.19 |
| Oct 16, 2014 | 53.46 |
| Oct 15, 2014 | 52.64 |
| Oct 14, 2014 | 53.79 |
| Oct 13, 2014 | 52.94 |
| Oct 10, 2014 | 52.52 |
| Oct 9, 2014 | 51.99 |
| Oct 8, 2014 | 52.41 |
| Oct 7, 2014 | 51.15 |
| Oct 6, 2014 | 51.38 |
| Oct 3, 2014 | 50.78 |
| Oct 2, 2014 | 50.45 |
| Oct 1, 2014 | 50.61 |
| Sep 30, 2014 | 50.68 |
| Sep 29, 2014 | 50.80 |
| Sep 26, 2014 | 51.11 |
| Sep 25, 2014 | 51.13 |
| Sep 24, 2014 | 51.70 |
| Sep 23, 2014 | 51.48 |
| Sep 22, 2014 | 52.00 |
| Sep 19, 2014 | 52.17 |
| Sep 18, 2014 | 52.28 |
| Sep 17, 2014 | 54.63 |
| Sep 16, 2014 | 54.73 |
| Sep 15, 2014 | 54.30 |
| Sep 12, 2014 | 54.67 |
| Sep 11, 2014 | 56.48 |
| Sep 10, 2014 | 56.26 |
| Sep 9, 2014 | 56.71 |
| Sep 8, 2014 | 57.21 |
| Sep 5, 2014 | 57.41 |
| Sep 4, 2014 | 56.78 |
| Sep 3, 2014 | 57.01 |
| Sep 2, 2014 | 56.86 |
| Aug 29, 2014 | 56.91 |
| Aug 28, 2014 | 56.70 |
| Aug 27, 2014 | 56.66 |
| Aug 26, 2014 | 56.92 |
| Aug 25, 2014 | 56.82 |
| Aug 22, 2014 | 56.41 |
| Aug 21, 2014 | 57.04 |
| Aug 20, 2014 | 56.90 |
| Aug 19, 2014 | 56.27 |
| Aug 18, 2014 | 56.22 |
| Aug 15, 2014 | 55.66 |
| Aug 14, 2014 | 55.38 |
| Aug 13, 2014 | 55.14 |
| Aug 12, 2014 | 54.55 |
| Aug 11, 2014 | 54.55 |
| Aug 8, 2014 | 54.41 |
| Aug 7, 2014 | 53.99 |
| Aug 6, 2014 | 54.06 |
| Aug 5, 2014 | 53.96 |
| Aug 4, 2014 | 53.86 |
| Aug 1, 2014 | 53.90 |
| Jul 31, 2014 | 53.90 |
| Jul 30, 2014 | 54.85 |
| Jul 29, 2014 | 55.69 |
| Jul 28, 2014 | 55.43 |
| Jul 25, 2014 | 55.16 |
| Jul 24, 2014 | 60.80 |
| Jul 23, 2014 | 57.00 |
| Jul 22, 2014 | 56.82 |
| Jul 21, 2014 | 56.60 |
| Jul 18, 2014 | 57.00 |
| Jul 17, 2014 | 56.14 |
| Jul 16, 2014 | 56.39 |
| Jul 15, 2014 | 56.40 |
| Jul 14, 2014 | 56.51 |
| Jul 11, 2014 | 56.08 |
| Jul 10, 2014 | 56.20 |
| Jul 9, 2014 | 55.72 |
| Jul 8, 2014 | 55.94 |
| Jul 7, 2014 | 55.80 |
| Jul 3, 2014 | 55.70 |
| Jul 2, 2014 | 56.00 |
| Jul 1, 2014 | 56.25 |
| Jun 30, 2014 | 55.87 |
| Jun 27, 2014 | 55.68 |
| Jun 26, 2014 | 55.20 |
| Jun 25, 2014 | 55.45 |
| Jun 24, 2014 | 55.60 |
| Jun 23, 2014 | 55.21 |
| Jun 20, 2014 | 55.71 |
| Jun 19, 2014 | 54.94 |
| Jun 18, 2014 | 54.62 |
| Jun 17, 2014 | 54.30 |
| Jun 16, 2014 | 54.50 |
| Jun 13, 2014 | 54.76 |
| Jun 12, 2014 | 54.63 |
| Jun 11, 2014 | 54.51 |
| Jun 10, 2014 | 54.50 |
| Jun 9, 2014 | 54.85 |
| Jun 6, 2014 | 55.54 |
| Jun 5, 2014 | 55.69 |
| Jun 4, 2014 | 54.90 |
| Jun 3, 2014 | 54.85 |
| Jun 2, 2014 | 54.57 |
| May 30, 2014 | 53.92 |
| May 29, 2014 | 53.93 |
| May 28, 2014 | 53.64 |
| May 27, 2014 | 54.07 |
| May 23, 2014 | 53.51 |
| May 22, 2014 | 52.93 |
| May 21, 2014 | 53.24 |
| May 20, 2014 | 53.68 |
| May 19, 2014 | 53.89 |
| May 16, 2014 | 53.99 |
| May 15, 2014 | 53.55 |
| May 14, 2014 | 53.64 |
| May 13, 2014 | 53.87 |
| May 12, 2014 | 54.25 |
| May 9, 2014 | 54.11 |
| May 8, 2014 | 53.99 |
| May 7, 2014 | 53.71 |
| May 6, 2014 | 52.72 |
| May 5, 2014 | 53.19 |
| May 2, 2014 | 53.51 |
| May 1, 2014 | 53.15 |
| Apr 30, 2014 | 53.61 |
| Apr 29, 2014 | 54.36 |
| Apr 28, 2014 | 54.16 |
| Apr 25, 2014 | 54.00 |
| Apr 24, 2014 | 54.28 |
| Apr 23, 2014 | 54.24 |
| Apr 22, 2014 | 54.20 |
| Apr 21, 2014 | 54.02 |
| Apr 17, 2014 | 54.11 |
| Apr 16, 2014 | 53.90 |
| Apr 15, 2014 | 53.67 |
| Apr 14, 2014 | 53.56 |
| Apr 11, 2014 | 53.51 |
| Apr 10, 2014 | 53.36 |
| Apr 9, 2014 | 53.51 |
| Apr 8, 2014 | 53.79 |
| Apr 7, 2014 | 53.76 |
| Apr 4, 2014 | 53.66 |
| Apr 3, 2014 | 53.57 |
| Apr 2, 2014 | 53.47 |
| Apr 1, 2014 | 53.73 |
| Mar 31, 2014 | 53.39 |
| Mar 28, 2014 | 52.77 |
| Mar 27, 2014 | 52.59 |
| Mar 26, 2014 | 53.11 |
| Mar 25, 2014 | 53.77 |
| Mar 24, 2014 | 53.33 |
| Mar 21, 2014 | 53.40 |
| Mar 20, 2014 | 52.95 |
| Mar 19, 2014 | 53.11 |
| Mar 18, 2014 | 54.44 |
| Mar 17, 2014 | 53.86 |
| Mar 14, 2014 | 53.97 |
| Mar 13, 2014 | 53.66 |
| Mar 12, 2014 | 53.42 |
| Mar 11, 2014 | 53.01 |
| Mar 10, 2014 | 53.22 |
| Mar 7, 2014 | 53.10 |
| Mar 6, 2014 | 53.60 |
| Mar 5, 2014 | 53.67 |
| Mar 4, 2014 | 53.66 |
| Mar 3, 2014 | 53.26 |
| Feb 28, 2014 | 53.26 |
| Feb 27, 2014 | 52.12 |
| Feb 26, 2014 | 52.08 |
| Feb 25, 2014 | 51.92 |
| Feb 24, 2014 | 51.42 |
| Feb 21, 2014 | 51.32 |
| Feb 20, 2014 | 51.50 |
| Feb 19, 2014 | 51.47 |
| Feb 18, 2014 | 51.64 |
| Feb 14, 2014 | 51.28 |
| Feb 13, 2014 | 51.23 |
| Feb 12, 2014 | 50.93 |
| Feb 11, 2014 | 50.99 |
| Feb 10, 2014 | 50.50 |
| Feb 7, 2014 | 50.25 |
| Feb 6, 2014 | 49.85 |
| Feb 5, 2014 | 49.69 |
| Feb 4, 2014 | 50.33 |
| Feb 3, 2014 | 49.91 |
| Jan 31, 2014 | 51.08 |
| Jan 30, 2014 | 50.66 |
| Jan 29, 2014 | 50.68 |
| Jan 28, 2014 | 51.41 |
| Jan 27, 2014 | 51.13 |
| Jan 24, 2014 | 51.02 |
| Jan 23, 2014 | 51.23 |
| Jan 22, 2014 | 51.27 |
| Jan 21, 2014 | 51.22 |
| Jan 17, 2014 | 50.54 |
| Jan 16, 2014 | 50.23 |
| Jan 15, 2014 | 49.67 |
| Jan 14, 2014 | 49.25 |
| Jan 13, 2014 | 49.05 |
| Jan 10, 2014 | 49.13 |
| Jan 9, 2014 | 48.60 |
| Jan 8, 2014 | 49.05 |
| Jan 7, 2014 | 49.62 |
| Jan 6, 2014 | 49.49 |
| Jan 3, 2014 | 49.33 |
| Jan 2, 2014 | 49.15 |
| Dec 31, 2013 | 49.16 |
| Dec 30, 2013 | 49.57 |
| Dec 27, 2013 | 49.67 |
| Dec 26, 2013 | 49.99 |
| Dec 24, 2013 | 50.14 |
| Dec 23, 2013 | 49.65 |
| Dec 20, 2013 | 49.50 |
| Dec 19, 2013 | 48.91 |
| Dec 18, 2013 | 50.57 |
| Dec 17, 2013 | 49.69 |
| Dec 16, 2013 | 49.29 |
| Dec 13, 2013 | 48.83 |
| Dec 12, 2013 | 48.33 |
| Dec 11, 2013 | 48.70 |
| Dec 10, 2013 | 49.76 |
| Dec 9, 2013 | 50.22 |
| Dec 6, 2013 | 49.72 |
| Dec 5, 2013 | 49.45 |
| Dec 4, 2013 | 49.52 |
| Dec 3, 2013 | 49.90 |
| Dec 2, 2013 | 50.59 |
| Nov 29, 2013 | 50.29 |
| Nov 27, 2013 | 51.29 |
| Nov 26, 2013 | 50.67 |
| Nov 25, 2013 | 50.97 |
| Nov 22, 2013 | 51.05 |
| Nov 21, 2013 | 50.85 |
| Nov 20, 2013 | 50.91 |
| Nov 19, 2013 | 51.36 |
| Nov 18, 2013 | 51.64 |
| Nov 15, 2013 | 51.75 |
| Nov 14, 2013 | 51.11 |
| Nov 13, 2013 | 50.75 |
| Nov 12, 2013 | 50.65 |
| Nov 11, 2013 | 50.98 |
| Nov 8, 2013 | 51.37 |
| Nov 7, 2013 | 52.38 |
| Nov 6, 2013 | 52.32 |
| Nov 5, 2013 | 51.29 |
| Nov 4, 2013 | 51.83 |
| Nov 1, 2013 | 51.58 |
| Oct 31, 2013 | 51.37 |
| Oct 30, 2013 | 51.40 |
| Oct 29, 2013 | 51.31 |
| Oct 28, 2013 | 51.72 |
| Oct 25, 2013 | 51.43 |
| Oct 24, 2013 | 50.67 |
| Oct 23, 2013 | 50.63 |
| Oct 22, 2013 | 49.61 |
| Oct 21, 2013 | 49.54 |
| Oct 18, 2013 | 49.38 |
| Oct 17, 2013 | 50.09 |
| Oct 16, 2013 | 49.30 |
| Oct 15, 2013 | 48.89 |
| Oct 14, 2013 | 48.87 |
| Oct 11, 2013 | 48.59 |
| Oct 10, 2013 | 48.44 |
| Oct 9, 2013 | 47.50 |
| Oct 8, 2013 | 47.50 |
| Oct 7, 2013 | 47.83 |
| Oct 4, 2013 | 47.99 |
| Oct 3, 2013 | 48.38 |
| Oct 2, 2013 | 49.03 |
| Oct 1, 2013 | 49.51 |
| Sep 30, 2013 | 48.74 |
| Sep 27, 2013 | 49.39 |
| Sep 26, 2013 | 49.90 |
| Sep 25, 2013 | 49.99 |
| Sep 24, 2013 | 49.96 |
| Sep 23, 2013 | 50.18 |
| Sep 20, 2013 | 50.36 |
| Sep 19, 2013 | 50.38 |
| Sep 18, 2013 | 50.41 |
| Sep 17, 2013 | 48.75 |
| Sep 16, 2013 | 49.52 |
| Sep 13, 2013 | 47.88 |
| Sep 12, 2013 | 48.00 |
| Sep 11, 2013 | 48.44 |
| Sep 10, 2013 | 48.62 |
| Sep 9, 2013 | 49.24 |
| Sep 6, 2013 | 48.31 |
| Sep 5, 2013 | 47.86 |
| Sep 4, 2013 | 48.52 |
| Sep 3, 2013 | 48.39 |
| Aug 30, 2013 | 48.98 |
| Aug 29, 2013 | 49.37 |
| Aug 28, 2013 | 49.17 |
| Aug 27, 2013 | 49.95 |
| Aug 26, 2013 | 50.50 |
| Aug 23, 2013 | 51.02 |
| Aug 22, 2013 | 50.41 |
| Aug 21, 2013 | 50.55 |
| Aug 20, 2013 | 50.84 |
| Aug 19, 2013 | 49.22 |
| Aug 16, 2013 | 50.12 |
| Aug 15, 2013 | 51.18 |
| Aug 14, 2013 | 51.66 |
| Aug 13, 2013 | 51.68 |
| Aug 12, 2013 | 52.53 |
| Aug 9, 2013 | 52.61 |
| Aug 8, 2013 | 51.91 |
| Aug 7, 2013 | 51.65 |
| Aug 6, 2013 | 51.50 |
| Aug 5, 2013 | 51.57 |
| Aug 2, 2013 | 50.94 |
| Aug 1, 2013 | 50.68 |
| Jul 31, 2013 | 50.38 |
| Jul 30, 2013 | 51.51 |
| Jul 29, 2013 | 51.10 |
| Jul 26, 2013 | 51.81 |
| Jul 25, 2013 | 51.86 |
| Jul 24, 2013 | 51.36 |
| Jul 23, 2013 | 51.93 |
| Jul 22, 2013 | 51.97 |
| Jul 19, 2013 | 51.75 |
| Jul 18, 2013 | 52.40 |
| Jul 17, 2013 | 52.00 |
| Jul 16, 2013 | 51.55 |
| Jul 15, 2013 | 51.81 |
| Jul 12, 2013 | 51.75 |
| Jul 11, 2013 | 51.99 |
| Jul 10, 2013 | 50.41 |
| Jul 9, 2013 | 50.40 |
| Jul 8, 2013 | 49.21 |
| Jul 5, 2013 | 49.31 |
| Jul 3, 2013 | 50.06 |
| Jul 2, 2013 | 50.35 |
| Jul 1, 2013 | 49.82 |
| Jun 28, 2013 | 50.27 |
| Jun 27, 2013 | 50.52 |
| Jun 26, 2013 | 49.33 |
| Jun 25, 2013 | 48.33 |
| Jun 24, 2013 | 47.59 |
| Jun 21, 2013 | 49.01 |
| Jun 20, 2013 | 48.62 |
| Jun 19, 2013 | 50.74 |
| Jun 18, 2013 | 52.56 |
| Jun 17, 2013 | 52.07 |
| Jun 14, 2013 | 52.11 |
| Jun 13, 2013 | 52.20 |
| Jun 12, 2013 | 51.18 |
| Jun 11, 2013 | 52.11 |
| Jun 10, 2013 | 52.38 |
| Jun 7, 2013 | 52.58 |
| Jun 6, 2013 | 52.37 |
| Jun 5, 2013 | 51.32 |
| Jun 4, 2013 | 52.01 |
| Jun 3, 2013 | 53.07 |
| May 31, 2013 | 52.42 |
| May 30, 2013 | 52.83 |
| May 29, 2013 | 53.92 |
| May 28, 2013 | 55.86 |
| May 24, 2013 | 56.54 |
| May 23, 2013 | 57.82 |
| May 22, 2013 | 58.62 |
| May 21, 2013 | 60.70 |
| May 20, 2013 | 59.88 |
| May 17, 2013 | 60.55 |
| May 16, 2013 | 59.96 |
| May 15, 2013 | 59.35 |
| May 14, 2013 | 58.32 |
| May 13, 2013 | 57.78 |
| May 10, 2013 | 57.44 |
| May 9, 2013 | 58.02 |
| May 8, 2013 | 59.09 |
| May 7, 2013 | 58.99 |
| May 6, 2013 | 58.09 |
| May 3, 2013 | 57.71 |
| May 2, 2013 | 56.72 |
| May 1, 2013 | 55.83 |
| Apr 30, 2013 | 56.54 |
| Apr 29, 2013 | 56.40 |
| Apr 26, 2013 | 55.72 |
| Apr 25, 2013 | 56.08 |
| Apr 24, 2013 | 55.49 |
| Apr 23, 2013 | 55.06 |
| Apr 22, 2013 | 54.46 |
| Apr 19, 2013 | 54.54 |
| Apr 18, 2013 | 53.27 |
| Apr 17, 2013 | 52.74 |
| Apr 16, 2013 | 53.34 |
| Apr 15, 2013 | 52.90 |
| Apr 12, 2013 | 54.33 |
| Apr 11, 2013 | 54.03 |
| Apr 10, 2013 | 53.77 |
| Apr 9, 2013 | 53.42 |
| Apr 8, 2013 | 53.13 |
| Apr 5, 2013 | 52.50 |
| Apr 4, 2013 | 52.55 |
| Apr 3, 2013 | 52.09 |
| Apr 2, 2013 | 52.29 |
| Apr 1, 2013 | 52.36 |
| Mar 28, 2013 | 52.05 |
| Mar 27, 2013 | 51.91 |
| Mar 26, 2013 | 51.65 |
| Mar 25, 2013 | 51.63 |
| Mar 22, 2013 | 51.39 |
| Mar 21, 2013 | 51.59 |
| Mar 20, 2013 | 51.55 |
| Mar 19, 2013 | 51.25 |
| Mar 18, 2013 | 51.22 |
| Mar 15, 2013 | 51.33 |
| Mar 14, 2013 | 50.26 |
| Mar 13, 2013 | 49.75 |
| Mar 12, 2013 | 49.51 |
| Mar 11, 2013 | 49.46 |
| Mar 8, 2013 | 49.57 |
| Mar 7, 2013 | 49.60 |
| Mar 6, 2013 | 49.12 |
| Mar 5, 2013 | 48.91 |
| Mar 4, 2013 | 48.49 |
| Mar 1, 2013 | 48.63 |
| Feb 28, 2013 | 48.79 |
| Feb 27, 2013 | 48.47 |
| Feb 26, 2013 | 47.09 |
| Feb 25, 2013 | 47.02 |
| Feb 22, 2013 | 47.39 |
| Feb 21, 2013 | 47.21 |
| Feb 20, 2013 | 47.44 |
| Feb 19, 2013 | 48.03 |
| Feb 15, 2013 | 47.70 |
| Feb 14, 2013 | 47.33 |
| Feb 13, 2013 | 47.45 |
| Feb 12, 2013 | 47.25 |
| Feb 11, 2013 | 46.86 |
| Feb 8, 2013 | 46.94 |
| Feb 7, 2013 | 46.96 |
| Feb 6, 2013 | 47.19 |
| Feb 5, 2013 | 47.41 |
| Feb 4, 2013 | 47.44 |
| Feb 1, 2013 | 47.48 |
| Jan 31, 2013 | 46.86 |
| Jan 30, 2013 | 46.67 |
| Jan 29, 2013 | 47.17 |
| Jan 28, 2013 | 47.40 |
| Jan 25, 2013 | 47.37 |
| Jan 24, 2013 | 47.65 |
| Jan 23, 2013 | 47.73 |
| Jan 22, 2013 | 47.69 |
| Jan 18, 2013 | 47.27 |
| Jan 17, 2013 | 46.74 |
| Jan 16, 2013 | 46.06 |
| Jan 15, 2013 | 46.05 |
| Jan 14, 2013 | 46.14 |
| Jan 11, 2013 | 46.01 |
| Jan 10, 2013 | 45.97 |
| Jan 9, 2013 | 45.95 |
| Jan 8, 2013 | 45.93 |
| Jan 7, 2013 | 46.00 |
| Jan 4, 2013 | 46.34 |
| Jan 3, 2013 | 46.18 |
| Jan 2, 2013 | 46.25 |
| Dec 31, 2012 | 46.11 |
| Dec 28, 2012 | 45.52 |
| Dec 27, 2012 | 46.30 |
| Dec 26, 2012 | 46.29 |
| Dec 24, 2012 | 46.45 |
| Dec 21, 2012 | 46.61 |
| Dec 20, 2012 | 46.30 |
| Dec 19, 2012 | 46.18 |
| Dec 18, 2012 | 45.95 |
| Dec 17, 2012 | 45.63 |
| Dec 14, 2012 | 45.43 |
| Dec 13, 2012 | 45.18 |
| Dec 12, 2012 | 45.29 |
| Dec 11, 2012 | 45.62 |
| Dec 10, 2012 | 46.00 |
| Dec 7, 2012 | 46.37 |
| Dec 6, 2012 | 45.99 |
| Dec 5, 2012 | 45.87 |
| Dec 4, 2012 | 46.01 |
| Dec 3, 2012 | 45.72 |
| Nov 30, 2012 | 45.35 |
| Nov 29, 2012 | 45.23 |
| Nov 28, 2012 | 44.64 |
| Nov 27, 2012 | 44.25 |
| Nov 26, 2012 | 44.73 |
| Nov 23, 2012 | 45.02 |
| Nov 21, 2012 | 44.69 |
| Nov 20, 2012 | 44.65 |
| Nov 19, 2012 | 44.16 |
| Nov 16, 2012 | 43.49 |
| Nov 15, 2012 | 43.09 |
| Nov 14, 2012 | 43.22 |
| Nov 13, 2012 | 43.59 |
| Nov 12, 2012 | 43.77 |
| Nov 9, 2012 | 43.53 |
| Nov 8, 2012 | 44.26 |
| Nov 7, 2012 | 44.54 |
| Nov 6, 2012 | 44.68 |
| Nov 5, 2012 | 44.45 |
| Nov 2, 2012 | 44.39 |
| Nov 1, 2012 | 44.20 |
| Oct 31, 2012 | 44.45 |
| Oct 26, 2012 | 43.20 |
| Oct 25, 2012 | 43.87 |
| Oct 24, 2012 | 43.63 |
| Oct 23, 2012 | 44.21 |
| Oct 22, 2012 | 44.14 |
| Oct 19, 2012 | 44.33 |
| Oct 18, 2012 | 44.79 |
| Oct 17, 2012 | 44.58 |
| Oct 16, 2012 | 44.90 |
| Oct 15, 2012 | 44.90 |
| Oct 12, 2012 | 44.86 |
| Oct 11, 2012 | 44.77 |
| Oct 10, 2012 | 44.74 |
| Oct 9, 2012 | 44.56 |
| Oct 8, 2012 | 45.12 |
| Oct 5, 2012 | 45.20 |
| Oct 4, 2012 | 45.43 |
| Oct 3, 2012 | 44.75 |
| Oct 2, 2012 | 44.89 |
| Oct 1, 2012 | 44.81 |
| Sep 28, 2012 | 44.43 |
| Sep 27, 2012 | 44.56 |
| Sep 26, 2012 | 44.51 |
| Sep 25, 2012 | 45.27 |
| Sep 24, 2012 | 46.27 |
| Sep 21, 2012 | 46.45 |
| Sep 20, 2012 | 46.63 |
| Sep 19, 2012 | 47.37 |
| Sep 18, 2012 | 47.85 |
| Sep 17, 2012 | 47.88 |
| Sep 14, 2012 | 48.11 |
| Sep 13, 2012 | 47.94 |
| Sep 12, 2012 | 47.63 |
| Sep 11, 2012 | 47.57 |
| Sep 10, 2012 | 47.23 |
| Sep 7, 2012 | 46.97 |
| Sep 6, 2012 | 47.22 |
| Sep 5, 2012 | 46.50 |
| Sep 4, 2012 | 46.46 |
| Aug 31, 2012 | 45.59 |
| Aug 30, 2012 | 45.65 |
| Aug 29, 2012 | 45.91 |
| Aug 28, 2012 | 45.14 |
| Aug 27, 2012 | 45.07 |
| Aug 24, 2012 | 44.83 |
| Aug 23, 2012 | 45.01 |
| Aug 22, 2012 | 45.29 |
| Aug 21, 2012 | 45.24 |
| Aug 20, 2012 | 45.60 |
| Aug 17, 2012 | 46.12 |
| Aug 16, 2012 | 45.64 |
| Aug 15, 2012 | 45.67 |
| Aug 14, 2012 | 45.42 |
| Aug 13, 2012 | 45.63 |
| Aug 10, 2012 | 45.06 |
| Aug 9, 2012 | 45.38 |
| Aug 8, 2012 | 45.59 |
| Aug 7, 2012 | 45.69 |
| Aug 6, 2012 | 45.64 |
| Aug 3, 2012 | 45.47 |
| Aug 2, 2012 | 44.58 |
| Aug 1, 2012 | 44.21 |
| Jul 31, 2012 | 45.16 |
| Jul 30, 2012 | 45.79 |
| Jul 27, 2012 | 45.53 |
| Jul 26, 2012 | 42.47 |
| Jul 25, 2012 | 42.87 |
| Jul 24, 2012 | 42.68 |
| Jul 23, 2012 | 43.17 |
| Jul 20, 2012 | 43.37 |
| Jul 19, 2012 | 43.74 |
| Jul 18, 2012 | 43.80 |
| Jul 17, 2012 | 43.89 |
| Jul 16, 2012 | 43.41 |
| Jul 13, 2012 | 42.91 |
| Jul 12, 2012 | 41.69 |
| Jul 11, 2012 | 41.35 |
| Jul 10, 2012 | 41.28 |
| Jul 9, 2012 | 41.50 |
| Jul 6, 2012 | 41.90 |
| Jul 5, 2012 | 41.74 |
| Jul 3, 2012 | 41.95 |
| Jul 2, 2012 | 41.79 |
| Jun 29, 2012 | 41.11 |
| Jun 28, 2012 | 40.59 |
| Jun 27, 2012 | 40.40 |
| Jun 26, 2012 | 41.08 |
| Jun 25, 2012 | 41.13 |
| Jun 22, 2012 | 41.58 |
| Jun 21, 2012 | 41.72 |
| Jun 20, 2012 | 42.76 |
| Jun 19, 2012 | 43.15 |
| Jun 18, 2012 | 41.88 |
| Jun 15, 2012 | 41.43 |
| Jun 14, 2012 | 41.47 |
| Jun 13, 2012 | 41.46 |
| Jun 12, 2012 | 41.76 |
| Jun 11, 2012 | 41.49 |
| Jun 8, 2012 | 42.75 |
| Jun 7, 2012 | 42.26 |
| Jun 6, 2012 | 42.75 |
| Jun 5, 2012 | 42.28 |
| Jun 4, 2012 | 41.77 |
| Jun 1, 2012 | 41.00 |
| May 31, 2012 | 41.27 |
| May 30, 2012 | 41.32 |
| May 29, 2012 | 42.57 |
| May 25, 2012 | 42.12 |
| May 24, 2012 | 42.19 |
| May 23, 2012 | 42.29 |
| May 22, 2012 | 42.35 |
| May 21, 2012 | 42.70 |
| May 18, 2012 | 41.69 |
| May 17, 2012 | 42.00 |
| May 16, 2012 | 43.35 |
| May 15, 2012 | 44.12 |
| May 14, 2012 | 44.07 |
| May 11, 2012 | 44.73 |
| May 10, 2012 | 44.53 |
| May 9, 2012 | 44.62 |
| May 8, 2012 | 44.68 |
| May 7, 2012 | 44.70 |
| May 4, 2012 | 44.59 |
| May 3, 2012 | 45.40 |
| May 2, 2012 | 46.21 |
| May 1, 2012 | 47.95 |
| Apr 30, 2012 | 47.99 |
| Apr 27, 2012 | 48.09 |
| Apr 26, 2012 | 47.82 |
| Apr 25, 2012 | 47.61 |
| Apr 24, 2012 | 47.10 |
| Apr 23, 2012 | 46.54 |
| Apr 20, 2012 | 47.41 |
| Apr 19, 2012 | 46.49 |
| Apr 18, 2012 | 46.82 |
| Apr 17, 2012 | 47.22 |
| Apr 16, 2012 | 46.62 |
| Apr 13, 2012 | 45.92 |
| Apr 12, 2012 | 46.38 |
| Apr 11, 2012 | 45.99 |
| Apr 10, 2012 | 45.28 |
| Apr 9, 2012 | 45.73 |
| Apr 5, 2012 | 46.29 |
| Apr 4, 2012 | 46.95 |
| Apr 3, 2012 | 47.46 |
| Apr 2, 2012 | 47.15 |
| Mar 30, 2012 | 46.38 |
| Mar 29, 2012 | 46.21 |
| Mar 28, 2012 | 46.46 |
| Mar 27, 2012 | 46.97 |
| Mar 26, 2012 | 46.97 |
| Mar 23, 2012 | 46.40 |
| Mar 22, 2012 | 45.96 |
| Mar 21, 2012 | 46.11 |
| Mar 20, 2012 | 46.45 |
| Mar 19, 2012 | 46.76 |
| Mar 16, 2012 | 46.14 |
| Mar 15, 2012 | 46.03 |
| Mar 14, 2012 | 46.17 |
| Mar 13, 2012 | 46.47 |
| Mar 12, 2012 | 45.66 |
| Mar 9, 2012 | 45.46 |
| Mar 8, 2012 | 45.50 |
| Mar 7, 2012 | 45.51 |
| Mar 6, 2012 | 45.25 |
| Mar 5, 2012 | 45.70 |
| Mar 2, 2012 | 45.14 |
| Mar 1, 2012 | 45.78 |
| Feb 29, 2012 | 45.50 |
| Feb 28, 2012 | 45.73 |
| Feb 27, 2012 | 45.36 |
| Feb 24, 2012 | 45.09 |
| Feb 23, 2012 | 42.72 |
| Feb 22, 2012 | 41.45 |
| Feb 21, 2012 | 41.90 |
| Feb 17, 2012 | 42.54 |
| Feb 16, 2012 | 42.90 |
| Feb 15, 2012 | 42.52 |
| Feb 14, 2012 | 43.07 |
| Feb 13, 2012 | 43.69 |
| Feb 10, 2012 | 43.48 |
| Feb 9, 2012 | 43.83 |
| Feb 8, 2012 | 44.21 |
| Feb 7, 2012 | 44.53 |
| Feb 6, 2012 | 44.99 |
| Feb 3, 2012 | 45.27 |
| Feb 2, 2012 | 45.20 |
| Feb 1, 2012 | 45.41 |
| Jan 31, 2012 | 44.47 |
| Jan 30, 2012 | 44.51 |
| Jan 27, 2012 | 44.70 |
| Jan 26, 2012 | 44.50 |
| Jan 25, 2012 | 43.98 |
| Jan 24, 2012 | 43.75 |
| Jan 23, 2012 | 43.93 |
| Jan 20, 2012 | 44.10 |
| Jan 19, 2012 | 43.42 |
| Jan 18, 2012 | 43.31 |
| Jan 17, 2012 | 43.36 |
| Jan 13, 2012 | 43.24 |
| Jan 12, 2012 | 43.22 |
| Jan 11, 2012 | 44.23 |
| Jan 10, 2012 | 44.49 |
| Jan 9, 2012 | 43.98 |
| Jan 6, 2012 | 43.87 |
| Jan 5, 2012 | 43.79 |
| Jan 4, 2012 | 43.38 |
| Jan 3, 2012 | 44.25 |
| Dec 30, 2011 | 43.71 |
| Dec 29, 2011 | 44.09 |
| Dec 28, 2011 | 43.91 |
| Dec 27, 2011 | 45.00 |
| Dec 23, 2011 | 44.93 |
| Dec 22, 2011 | 44.58 |
| Dec 21, 2011 | 44.46 |
| Dec 20, 2011 | 44.06 |
| Dec 19, 2011 | 42.38 |
| Dec 16, 2011 | 42.66 |
| Dec 15, 2011 | 42.33 |
| Dec 14, 2011 | 42.21 |
| Dec 13, 2011 | 42.26 |
| Dec 12, 2011 | 43.12 |
| Dec 9, 2011 | 43.40 |
| Dec 8, 2011 | 43.32 |
| Dec 7, 2011 | 44.33 |
| Dec 6, 2011 | 44.22 |
| Dec 5, 2011 | 44.21 |
| Dec 2, 2011 | 44.03 |
| Dec 1, 2011 | 44.03 |
| Nov 30, 2011 | 44.70 |
| Nov 29, 2011 | 42.23 |
| Nov 28, 2011 | 42.62 |
| Nov 25, 2011 | 41.13 |
| Nov 23, 2011 | 41.50 |
| Nov 22, 2011 | 43.28 |
| Nov 21, 2011 | 43.60 |
| Nov 18, 2011 | 44.67 |
| Nov 17, 2011 | 44.23 |
| Nov 16, 2011 | 44.51 |
| Nov 15, 2011 | 44.34 |
| Nov 14, 2011 | 43.87 |
| Nov 11, 2011 | 45.11 |
| Nov 10, 2011 | 44.14 |
| Nov 9, 2011 | 44.20 |
| Nov 8, 2011 | 46.33 |
| Nov 7, 2011 | 45.38 |
| Nov 4, 2011 | 45.56 |
| Nov 3, 2011 | 45.78 |
| Nov 2, 2011 | 45.01 |
| Nov 1, 2011 | 44.36 |
| Oct 31, 2011 | 44.80 |
| Oct 28, 2011 | 45.44 |
| Oct 27, 2011 | 45.02 |
| Oct 26, 2011 | 42.66 |
| Oct 25, 2011 | 42.07 |
| Oct 24, 2011 | 42.83 |
| Oct 21, 2011 | 41.64 |
| Oct 20, 2011 | 40.25 |
| Oct 19, 2011 | 39.79 |
| Oct 18, 2011 | 39.97 |
| Oct 17, 2011 | 38.38 |
| Oct 14, 2011 | 38.90 |
| Oct 13, 2011 | 38.20 |
| Oct 12, 2011 | 38.91 |
| Oct 11, 2011 | 38.47 |
| Oct 10, 2011 | 39.80 |
| Oct 7, 2011 | 37.51 |
| Oct 6, 2011 | 38.78 |
| Oct 5, 2011 | 37.46 |
| Oct 4, 2011 | 38.52 |
| Oct 3, 2011 | 37.37 |
| Sep 30, 2011 | 38.98 |
| Sep 29, 2011 | 39.57 |
| Sep 28, 2011 | 38.84 |
| Sep 27, 2011 | 40.15 |
| Sep 26, 2011 | 39.55 |
| Sep 23, 2011 | 39.37 |
| Sep 22, 2011 | 38.72 |
| Sep 21, 2011 | 38.57 |
| Sep 20, 2011 | 40.98 |
| Sep 19, 2011 | 41.18 |
| Sep 16, 2011 | 42.25 |
| Sep 15, 2011 | 41.42 |
| Sep 14, 2011 | 40.66 |
| Sep 13, 2011 | 39.96 |
| Sep 12, 2011 | 39.77 |
| Sep 9, 2011 | 39.48 |
| Sep 8, 2011 | 41.15 |
| Sep 7, 2011 | 41.44 |
| Sep 6, 2011 | 39.62 |
| Sep 2, 2011 | 39.37 |
| Sep 1, 2011 | 40.89 |
| Aug 31, 2011 | 42.13 |
| Aug 30, 2011 | 42.16 |
| Aug 29, 2011 | 41.81 |
| Aug 26, 2011 | 39.99 |
| Aug 25, 2011 | 39.04 |
| Aug 24, 2011 | 40.19 |
| Aug 23, 2011 | 39.59 |
| Aug 22, 2011 | 38.30 |
| Aug 19, 2011 | 38.31 |
| Aug 18, 2011 | 38.89 |
| Aug 17, 2011 | 40.88 |
| Aug 16, 2011 | 41.09 |
| Aug 15, 2011 | 41.84 |
| Aug 12, 2011 | 40.39 |
| Aug 11, 2011 | 40.68 |
| Aug 10, 2011 | 38.90 |
| Aug 9, 2011 | 39.15 |
| Aug 8, 2011 | 35.91 |
| Aug 5, 2011 | 40.02 |
| Aug 4, 2011 | 41.04 |
| Aug 3, 2011 | 43.19 |
| Aug 2, 2011 | 43.74 |
| Aug 1, 2011 | 45.22 |
| Jul 29, 2011 | 46.49 |
| Jul 28, 2011 | 47.62 |
| Jul 27, 2011 | 47.35 |
| Jul 26, 2011 | 48.77 |
| Jul 25, 2011 | 49.01 |
| Jul 22, 2011 | 49.73 |
| Jul 21, 2011 | 49.88 |
| Jul 20, 2011 | 49.88 |
| Jul 19, 2011 | 49.46 |
| Jul 18, 2011 | 48.25 |
| Jul 15, 2011 | 48.62 |
| Jul 14, 2011 | 47.93 |
| Jul 13, 2011 | 48.39 |
| Jul 12, 2011 | 48.94 |
| Jul 11, 2011 | 48.87 |
| Jul 8, 2011 | 49.45 |
| Jul 7, 2011 | 49.36 |
| Jul 6, 2011 | 48.81 |
| Jul 5, 2011 | 48.42 |
| Jul 1, 2011 | 47.84 |
| Jun 30, 2011 | 46.70 |
| Jun 29, 2011 | 46.35 |
| Jun 28, 2011 | 45.86 |
| Jun 27, 2011 | 46.28 |
| Jun 24, 2011 | 45.97 |
| Jun 23, 2011 | 46.06 |
| Jun 22, 2011 | 47.00 |
| Jun 21, 2011 | 46.75 |
| Jun 20, 2011 | 46.31 |
| Jun 17, 2011 | 45.55 |
| Jun 16, 2011 | 45.23 |
| Jun 15, 2011 | 44.71 |
| Jun 14, 2011 | 45.55 |
| Jun 13, 2011 | 44.77 |
| Jun 10, 2011 | 44.85 |
| Jun 9, 2011 | 45.94 |
| Jun 8, 2011 | 46.49 |
| Jun 7, 2011 | 46.81 |
| Jun 6, 2011 | 46.60 |
| Jun 3, 2011 | 47.05 |
| Jun 2, 2011 | 47.16 |
| Jun 1, 2011 | 47.44 |
| May 31, 2011 | 48.58 |
| May 27, 2011 | 48.32 |
| May 26, 2011 | 48.26 |
| May 25, 2011 | 47.41 |
| May 24, 2011 | 47.36 |
| May 23, 2011 | 47.22 |
| May 20, 2011 | 47.29 |
| May 19, 2011 | 48.11 |
| May 18, 2011 | 48.06 |
| May 17, 2011 | 47.40 |
| May 16, 2011 | 47.25 |
| May 13, 2011 | 47.31 |
| May 12, 2011 | 47.99 |
| May 11, 2011 | 47.77 |
| May 10, 2011 | 48.12 |
| May 9, 2011 | 47.11 |
| May 6, 2011 | 46.59 |
| May 5, 2011 | 46.74 |
| May 4, 2011 | 46.77 |
| May 3, 2011 | 46.91 |
| May 2, 2011 | 47.28 |
| Apr 29, 2011 | 47.61 |
| Apr 28, 2011 | 47.68 |
| Apr 27, 2011 | 47.17 |
| Apr 26, 2011 | 47.42 |
| Apr 25, 2011 | 46.80 |
| Apr 21, 2011 | 46.77 |
| Apr 20, 2011 | 46.30 |
| Apr 19, 2011 | 46.14 |
| Apr 18, 2011 | 45.78 |
| Apr 15, 2011 | 46.36 |
| Apr 14, 2011 | 45.59 |
| Apr 13, 2011 | 45.01 |
| Apr 12, 2011 | 45.40 |
| Apr 11, 2011 | 45.22 |
| Apr 8, 2011 | 45.40 |
| Apr 7, 2011 | 45.62 |
| Apr 6, 2011 | 46.12 |
| Apr 5, 2011 | 46.09 |
| Apr 4, 2011 | 46.24 |
| Apr 1, 2011 | 46.24 |
| Mar 31, 2011 | 46.82 |
| Mar 30, 2011 | 46.23 |
| Mar 29, 2011 | 45.50 |
| Mar 28, 2011 | 46.25 |
| Mar 25, 2011 | 46.41 |
| Mar 24, 2011 | 45.86 |
| Mar 23, 2011 | 45.60 |
| Mar 22, 2011 | 45.81 |
| Mar 21, 2011 | 45.89 |
| Mar 18, 2011 | 45.00 |
| Mar 17, 2011 | 44.65 |
| Mar 16, 2011 | 44.92 |
| Mar 15, 2011 | 45.87 |
| Mar 14, 2011 | 46.47 |
| Mar 11, 2011 | 46.99 |
| Mar 10, 2011 | 46.31 |
| Mar 9, 2011 | 46.77 |
| Mar 8, 2011 | 47.13 |
| Mar 7, 2011 | 46.35 |
| Mar 4, 2011 | 46.41 |
| Mar 3, 2011 | 46.49 |
| Mar 2, 2011 | 45.08 |
| Mar 1, 2011 | 46.28 |
| Feb 28, 2011 | 47.67 |
| Feb 25, 2011 | 46.83 |
| Feb 24, 2011 | 45.48 |
| Feb 23, 2011 | 45.89 |
| Feb 22, 2011 | 46.60 |
| Feb 18, 2011 | 46.93 |
| Feb 17, 2011 | 46.47 |
| Feb 16, 2011 | 46.55 |
| Feb 15, 2011 | 46.13 |
| Feb 14, 2011 | 46.68 |
| Feb 11, 2011 | 46.73 |
| Feb 10, 2011 | 46.52 |
| Feb 9, 2011 | 46.83 |
| Feb 8, 2011 | 46.69 |
| Feb 7, 2011 | 46.13 |
| Feb 4, 2011 | 45.74 |
| Feb 3, 2011 | 45.74 |
| Feb 2, 2011 | 45.99 |
| Feb 1, 2011 | 46.17 |
| Jan 31, 2011 | 46.03 |
| Jan 28, 2011 | 45.65 |
| Jan 27, 2011 | 46.24 |
| Jan 26, 2011 | 45.86 |
| Jan 25, 2011 | 45.59 |
| Jan 24, 2011 | 45.10 |
| Jan 21, 2011 | 44.66 |
| Jan 20, 2011 | 44.70 |
| Jan 19, 2011 | 45.00 |
| Jan 18, 2011 | 46.00 |
| Jan 14, 2011 | 45.73 |
| Jan 13, 2011 | 45.66 |
| Jan 12, 2011 | 45.37 |
| Jan 11, 2011 | 44.58 |
| Jan 10, 2011 | 44.92 |
| Jan 7, 2011 | 45.01 |
| Jan 6, 2011 | 45.35 |
| Jan 5, 2011 | 45.84 |
| Jan 4, 2011 | 46.50 |
| Jan 3, 2011 | 47.61 |
| Dec 31, 2010 | 46.25 |
| Dec 30, 2010 | 46.83 |
| Dec 29, 2010 | 46.61 |
| Dec 28, 2010 | 46.69 |
| Dec 27, 2010 | 46.58 |
| Dec 23, 2010 | 45.40 |
| Dec 22, 2010 | 46.25 |
| Dec 21, 2010 | 46.25 |
| Dec 20, 2010 | 45.77 |
| Dec 17, 2010 | 45.70 |
| Dec 16, 2010 | 45.56 |
| Dec 15, 2010 | 45.44 |
| Dec 14, 2010 | 46.31 |
| Dec 13, 2010 | 47.37 |
| Dec 10, 2010 | 47.15 |
| Dec 9, 2010 | 46.73 |
| Dec 8, 2010 | 47.24 |
| Dec 7, 2010 | 47.96 |
| Dec 6, 2010 | 47.47 |
| Dec 3, 2010 | 47.21 |
| Dec 2, 2010 | 47.21 |
| Dec 1, 2010 | 46.70 |
| Nov 30, 2010 | 46.30 |
| Nov 29, 2010 | 47.01 |
| Nov 26, 2010 | 47.01 |
| Nov 24, 2010 | 47.05 |
| Nov 23, 2010 | 46.75 |
| Nov 22, 2010 | 46.99 |
| Nov 19, 2010 | 46.97 |
| Nov 18, 2010 | 46.48 |
| Nov 17, 2010 | 46.37 |
| Nov 16, 2010 | 45.40 |
| Nov 15, 2010 | 47.18 |
| Nov 12, 2010 | 47.61 |
| Nov 11, 2010 | 48.31 |
| Nov 10, 2010 | 48.60 |
| Nov 9, 2010 | 48.06 |
| Nov 8, 2010 | 49.61 |
| Nov 5, 2010 | 49.18 |
| Nov 4, 2010 | 49.21 |
| Nov 3, 2010 | 47.50 |
| Nov 2, 2010 | 46.63 |
| Nov 1, 2010 | 46.10 |
| Oct 29, 2010 | 46.23 |
| Oct 28, 2010 | 46.37 |
| Oct 27, 2010 | 46.58 |
| Oct 26, 2010 | 47.37 |
| Oct 25, 2010 | 47.70 |
| Oct 22, 2010 | 47.31 |
| Oct 21, 2010 | 47.24 |
| Oct 20, 2010 | 47.15 |
| Oct 19, 2010 | 46.49 |
| Oct 18, 2010 | 46.89 |
| Oct 15, 2010 | 46.04 |
| Oct 14, 2010 | 46.44 |
| Oct 13, 2010 | 46.55 |
| Oct 12, 2010 | 45.36 |
| Oct 11, 2010 | 45.01 |
| Oct 8, 2010 | 45.11 |
| Oct 7, 2010 | 44.90 |
| Oct 6, 2010 | 44.75 |
| Oct 5, 2010 | 44.87 |
| Oct 4, 2010 | 44.17 |
| Oct 1, 2010 | 43.35 |
| Sep 30, 2010 | 43.18 |
| Sep 29, 2010 | 43.47 |
| Sep 28, 2010 | 43.75 |
| Sep 27, 2010 | 43.83 |
| Sep 24, 2010 | 44.58 |
| Sep 23, 2010 | 43.16 |
| Sep 22, 2010 | 44.71 |
| Sep 21, 2010 | 45.50 |
| Sep 20, 2010 | 46.21 |
| Sep 17, 2010 | 45.25 |
| Sep 16, 2010 | 44.96 |
| Sep 15, 2010 | 45.11 |
| Sep 14, 2010 | 44.86 |
| Sep 13, 2010 | 44.86 |
| Sep 10, 2010 | 44.04 |
| Sep 9, 2010 | 43.84 |
| Sep 8, 2010 | 44.47 |
| Sep 7, 2010 | 44.79 |
| Sep 3, 2010 | 44.61 |
| Sep 2, 2010 | 44.38 |
| Sep 1, 2010 | 44.39 |
| Aug 31, 2010 | 43.09 |
| Aug 30, 2010 | 42.45 |
| Aug 27, 2010 | 42.68 |
| Aug 26, 2010 | 41.81 |
| Aug 25, 2010 | 42.16 |
| Aug 24, 2010 | 41.21 |
| Aug 23, 2010 | 40.97 |
| Aug 20, 2010 | 41.00 |
| Aug 19, 2010 | 41.55 |
| Aug 18, 2010 | 42.10 |
| Aug 17, 2010 | 42.39 |
| Aug 16, 2010 | 41.87 |
| Aug 13, 2010 | 41.46 |
| Aug 12, 2010 | 41.45 |
| Aug 11, 2010 | 41.10 |
| Aug 10, 2010 | 42.81 |
| Aug 9, 2010 | 43.14 |
| Aug 6, 2010 | 42.75 |
| Aug 5, 2010 | 42.75 |
| Aug 4, 2010 | 43.39 |
| Aug 3, 2010 | 43.43 |
| Aug 2, 2010 | 42.88 |
| Jul 30, 2010 | 41.74 |
| Jul 29, 2010 | 41.48 |
| Jul 28, 2010 | 41.88 |
| Jul 27, 2010 | 42.31 |
| Jul 26, 2010 | 42.55 |
| Jul 23, 2010 | 41.60 |
| Jul 22, 2010 | 41.34 |
| Jul 21, 2010 | 39.44 |
| Jul 20, 2010 | 40.24 |
| Jul 19, 2010 | 38.74 |
| Jul 16, 2010 | 38.37 |
| Jul 15, 2010 | 39.98 |
| Jul 14, 2010 | 40.20 |
| Jul 13, 2010 | 40.65 |
| Jul 12, 2010 | 39.35 |
| Jul 9, 2010 | 39.20 |
| Jul 8, 2010 | 38.71 |
| Jul 7, 2010 | 38.75 |
| Jul 6, 2010 | 36.32 |
| Jul 2, 2010 | 37.56 |
| Jul 1, 2010 | 38.30 |
| Jun 30, 2010 | 38.07 |
| Jun 29, 2010 | 37.83 |
| Jun 28, 2010 | 38.51 |
| Jun 25, 2010 | 39.62 |
| Jun 24, 2010 | 39.15 |
| Jun 23, 2010 | 40.15 |
| Jun 22, 2010 | 40.40 |
| Jun 21, 2010 | 41.88 |
| Jun 18, 2010 | 42.38 |
| Jun 17, 2010 | 42.04 |
| Jun 16, 2010 | 42.39 |
| Jun 15, 2010 | 42.64 |
| Jun 14, 2010 | 41.49 |
| Jun 11, 2010 | 41.31 |
| Jun 10, 2010 | 40.70 |
| Jun 9, 2010 | 38.86 |
| Jun 8, 2010 | 38.39 |
| Jun 7, 2010 | 37.82 |
| Jun 4, 2010 | 38.25 |
| Jun 3, 2010 | 41.09 |
| Jun 2, 2010 | 41.08 |
| Jun 1, 2010 | 40.33 |
| May 28, 2010 | 40.94 |
| May 27, 2010 | 41.42 |
| May 26, 2010 | 38.78 |
| May 25, 2010 | 39.09 |
| May 24, 2010 | 38.77 |
| May 21, 2010 | 39.89 |
| May 20, 2010 | 38.51 |
| May 19, 2010 | 41.34 |
| May 18, 2010 | 41.82 |
| May 17, 2010 | 42.89 |
| May 14, 2010 | 42.90 |
| May 13, 2010 | 44.25 |
| May 12, 2010 | 44.98 |
| May 11, 2010 | 43.66 |
| May 10, 2010 | 43.05 |
| May 7, 2010 | 40.70 |
| May 6, 2010 | 41.05 |
| May 5, 2010 | 43.14 |
| May 4, 2010 | 43.92 |
| May 3, 2010 | 45.67 |
| Apr 30, 2010 | 43.72 |
| Apr 29, 2010 | 46.46 |
| Apr 28, 2010 | 44.01 |
| Apr 27, 2010 | 44.18 |
| Apr 26, 2010 | 45.50 |
| Apr 23, 2010 | 45.18 |
| Apr 22, 2010 | 45.05 |
| Apr 21, 2010 | 44.45 |
| Apr 20, 2010 | 43.99 |
| Apr 19, 2010 | 43.67 |
| Apr 16, 2010 | 43.23 |
| Apr 15, 2010 | 44.16 |
| Apr 14, 2010 | 45.03 |
| Apr 13, 2010 | 44.85 |
| Apr 12, 2010 | 43.69 |
| Apr 9, 2010 | 43.92 |
| Apr 8, 2010 | 43.12 |
| Apr 7, 2010 | 42.91 |
| Apr 6, 2010 | 42.05 |
| Apr 5, 2010 | 41.95 |
| Apr 1, 2010 | 41.27 |
| Mar 31, 2010 | 41.13 |
| Mar 30, 2010 | 41.83 |
| Mar 29, 2010 | 41.95 |
| Mar 26, 2010 | 42.73 |
| Mar 25, 2010 | 42.90 |
| Mar 24, 2010 | 43.15 |
| Mar 23, 2010 | 43.18 |
| Mar 22, 2010 | 42.58 |
| Mar 19, 2010 | 42.66 |
| Mar 18, 2010 | 42.84 |
| Mar 17, 2010 | 42.69 |
| Mar 16, 2010 | 42.99 |
| Mar 15, 2010 | 41.75 |
| Mar 12, 2010 | 41.57 |
| Mar 11, 2010 | 41.14 |
| Mar 10, 2010 | 40.34 |
| Mar 9, 2010 | 39.91 |
| Mar 8, 2010 | 39.98 |
| Mar 5, 2010 | 39.57 |
| Mar 4, 2010 | 38.61 |
| Mar 3, 2010 | 38.45 |
| Mar 2, 2010 | 38.98 |
| Mar 1, 2010 | 39.00 |
| Feb 26, 2010 | 38.22 |
| Feb 25, 2010 | 38.30 |
| Feb 24, 2010 | 37.84 |
| Feb 23, 2010 | 37.58 |
| Feb 22, 2010 | 37.95 |
| Feb 19, 2010 | 37.08 |
| Feb 18, 2010 | 37.23 |
| Feb 17, 2010 | 36.56 |
| Feb 16, 2010 | 36.00 |
| Feb 12, 2010 | 35.09 |
| Feb 11, 2010 | 34.24 |
| Feb 10, 2010 | 33.93 |
| Feb 9, 2010 | 33.79 |
| Feb 8, 2010 | 34.25 |
| Feb 5, 2010 | 35.30 |
| Feb 4, 2010 | 34.91 |
| Feb 3, 2010 | 35.84 |
| Feb 2, 2010 | 36.16 |
| Feb 1, 2010 | 35.51 |
| Jan 29, 2010 | 34.91 |
| Jan 28, 2010 | 34.59 |
| Jan 27, 2010 | 35.12 |
| Jan 26, 2010 | 34.39 |
| Jan 25, 2010 | 34.90 |
| Jan 22, 2010 | 34.65 |
| Jan 21, 2010 | 34.66 |
| Jan 20, 2010 | 35.85 |
| Jan 19, 2010 | 36.64 |
| Jan 15, 2010 | 35.69 |
| Jan 14, 2010 | 35.68 |
| Jan 13, 2010 | 35.84 |
| Jan 12, 2010 | 35.03 |
| Jan 11, 2010 | 35.72 |
| Jan 8, 2010 | 34.85 |
| Jan 7, 2010 | 34.94 |
| Jan 6, 2010 | 34.92 |
| Jan 5, 2010 | 35.20 |
| Jan 4, 2010 | 35.23 |
| Dec 31, 2009 | 35.27 |
| Dec 30, 2009 | 35.86 |
| Dec 29, 2009 | 35.49 |
| Dec 28, 2009 | 36.61 |
| Dec 24, 2009 | 35.96 |
| Dec 23, 2009 | 35.55 |
| Dec 22, 2009 | 35.02 |
| Dec 21, 2009 | 35.11 |
| Dec 18, 2009 | 34.43 |
| Dec 17, 2009 | 33.94 |
| Dec 16, 2009 | 34.06 |
| Dec 15, 2009 | 34.68 |
| Dec 14, 2009 | 34.57 |
| Dec 11, 2009 | 33.67 |
| Dec 10, 2009 | 32.87 |
| Dec 9, 2009 | 32.74 |
| Dec 8, 2009 | 32.73 |
| Dec 7, 2009 | 33.39 |
| Dec 4, 2009 | 34.14 |
| Dec 3, 2009 | 32.56 |
| Dec 2, 2009 | 32.76 |
| Dec 1, 2009 | 32.46 |
| Nov 30, 2009 | 31.59 |
| Nov 27, 2009 | 30.37 |
| Nov 25, 2009 | 31.12 |
| Nov 24, 2009 | 31.15 |
| Nov 23, 2009 | 31.40 |
| Nov 20, 2009 | 31.08 |
| Nov 19, 2009 | 30.90 |
| Nov 18, 2009 | 31.95 |
| Nov 17, 2009 | 31.50 |
| Nov 16, 2009 | 32.19 |
| Nov 13, 2009 | 31.48 |
| Nov 12, 2009 | 31.19 |
| Nov 11, 2009 | 31.39 |
| Nov 10, 2009 | 31.27 |
| Nov 9, 2009 | 33.66 |
| Nov 6, 2009 | 32.26 |
| Nov 5, 2009 | 33.22 |
| Nov 4, 2009 | 34.51 |
| Nov 3, 2009 | 34.90 |
| Nov 2, 2009 | 34.04 |
| Oct 30, 2009 | 34.02 |
| Oct 29, 2009 | 34.23 |
| Oct 28, 2009 | 32.54 |
| Oct 27, 2009 | 34.05 |
| Oct 26, 2009 | 34.15 |
| Oct 23, 2009 | 33.54 |
| Oct 22, 2009 | 33.50 |
| Oct 21, 2009 | 32.85 |
| Oct 20, 2009 | 33.57 |
| Oct 19, 2009 | 34.25 |
| Oct 16, 2009 | 33.69 |
| Oct 15, 2009 | 34.05 |
| Oct 14, 2009 | 34.42 |
| Oct 13, 2009 | 33.98 |
| Oct 12, 2009 | 34.30 |
| Oct 9, 2009 | 34.20 |
| Oct 8, 2009 | 34.05 |
| Oct 7, 2009 | 33.65 |
| Oct 6, 2009 | 33.70 |
| Oct 5, 2009 | 33.80 |
| Oct 2, 2009 | 32.71 |
| Oct 1, 2009 | 32.70 |
| Sep 30, 2009 | 34.14 |
| Sep 29, 2009 | 34.39 |
| Sep 28, 2009 | 34.50 |
| Sep 25, 2009 | 33.93 |
| Sep 24, 2009 | 33.78 |
| Sep 23, 2009 | 33.78 |
| Sep 22, 2009 | 35.19 |
| Sep 21, 2009 | 33.46 |
| Sep 18, 2009 | 34.70 |
| Sep 17, 2009 | 34.33 |
| Sep 16, 2009 | 34.82 |
| Sep 15, 2009 | 33.56 |
| Sep 14, 2009 | 33.02 |
| Sep 11, 2009 | 32.29 |
| Sep 10, 2009 | 32.63 |
| Sep 9, 2009 | 32.23 |
| Sep 8, 2009 | 31.46 |
| Sep 4, 2009 | 30.30 |
| Sep 3, 2009 | 30.26 |
| Sep 2, 2009 | 29.36 |
| Sep 1, 2009 | 30.00 |
| Aug 31, 2009 | 31.36 |
| Aug 28, 2009 | 32.03 |
| Aug 27, 2009 | 31.77 |
| Aug 26, 2009 | 31.95 |
| Aug 25, 2009 | 31.84 |
| Aug 24, 2009 | 31.54 |
| Aug 21, 2009 | 32.44 |
| Aug 20, 2009 | 31.25 |
| Aug 19, 2009 | 29.66 |
| Aug 18, 2009 | 30.00 |
| Aug 17, 2009 | 29.11 |
| Aug 14, 2009 | 30.36 |
| Aug 13, 2009 | 30.45 |
| Aug 12, 2009 | 31.53 |
| Aug 11, 2009 | 31.68 |
| Aug 10, 2009 | 33.42 |
| Aug 7, 2009 | 33.87 |
| Aug 6, 2009 | 32.01 |
| Aug 5, 2009 | 31.65 |
| Aug 4, 2009 | 29.49 |
| Aug 3, 2009 | 27.61 |
| Jul 31, 2009 | 27.31 |
| Jul 30, 2009 | 27.01 |
| Jul 29, 2009 | 25.98 |
| Jul 28, 2009 | 25.95 |
| Jul 27, 2009 | 25.90 |
| Jul 24, 2009 | 26.06 |
| Jul 23, 2009 | 25.71 |
| Jul 22, 2009 | 25.23 |
| Jul 21, 2009 | 24.98 |
| Jul 20, 2009 | 24.59 |
| Jul 17, 2009 | 23.02 |
| Jul 16, 2009 | 22.71 |
| Jul 15, 2009 | 22.13 |
| Jul 14, 2009 | 20.71 |
| Jul 13, 2009 | 20.35 |
| Jul 10, 2009 | 19.57 |
| Jul 9, 2009 | 19.40 |
| Jul 8, 2009 | 19.53 |
| Jul 7, 2009 | 19.66 |
| Jul 6, 2009 | 20.39 |
| Jul 2, 2009 | 19.80 |
| Jul 1, 2009 | 21.02 |
| Jun 30, 2009 | 20.60 |
| Jun 29, 2009 | 20.37 |
| Jun 26, 2009 | 20.50 |
| Jun 25, 2009 | 20.87 |
| Jun 24, 2009 | 20.48 |
| Jun 23, 2009 | 20.10 |
| Jun 22, 2009 | 20.25 |
| Jun 19, 2009 | 21.26 |
| Jun 18, 2009 | 21.36 |
| Jun 17, 2009 | 21.30 |
| Jun 16, 2009 | 21.04 |
| Jun 15, 2009 | 20.76 |
| Jun 12, 2009 | 21.68 |
| Jun 11, 2009 | 20.88 |
| Jun 10, 2009 | 21.28 |
| Jun 9, 2009 | 21.50 |
| Jun 8, 2009 | 21.68 |
| Jun 5, 2009 | 21.58 |
| Jun 4, 2009 | 21.88 |
| Jun 3, 2009 | 21.60 |
| Jun 2, 2009 | 21.42 |
| Jun 1, 2009 | 21.13 |
| May 29, 2009 | 20.32 |
| May 28, 2009 | 19.41 |
| May 27, 2009 | 19.00 |
| May 26, 2009 | 20.29 |
| May 22, 2009 | 18.50 |
| May 21, 2009 | 19.26 |
| May 20, 2009 | 19.45 |
| May 19, 2009 | 19.41 |
| May 18, 2009 | 20.91 |
| May 15, 2009 | 19.24 |
| May 14, 2009 | 20.19 |
| May 13, 2009 | 19.02 |
| May 12, 2009 | 20.50 |
| May 11, 2009 | 20.41 |
| May 8, 2009 | 22.20 |
| May 7, 2009 | 20.88 |
| May 6, 2009 | 24.00 |
| May 5, 2009 | 24.27 |
| May 4, 2009 | 24.93 |
| May 1, 2009 | 22.75 |
| Apr 30, 2009 | 23.11 |
| Apr 29, 2009 | 23.25 |
| Apr 28, 2009 | 22.33 |
| Apr 27, 2009 | 23.00 |
| Apr 24, 2009 | 25.15 |
| Apr 23, 2009 | 23.44 |
| Apr 22, 2009 | 22.66 |
| Apr 21, 2009 | 24.41 |
| Apr 20, 2009 | 21.98 |
| Apr 17, 2009 | 23.39 |
| Apr 16, 2009 | 23.10 |
| Apr 15, 2009 | 22.00 |
| Apr 14, 2009 | 19.92 |
| Apr 13, 2009 | 21.41 |
| Apr 9, 2009 | 20.96 |
| Apr 8, 2009 | 18.08 |
| Apr 7, 2009 | 17.72 |
| Apr 6, 2009 | 18.33 |
| Apr 3, 2009 | 18.40 |
| Apr 2, 2009 | 16.76 |
| Apr 1, 2009 | 15.30 |
| Mar 31, 2009 | 15.76 |
| Mar 30, 2009 | 15.10 |
| Mar 27, 2009 | 15.95 |
| Mar 26, 2009 | 18.07 |
| Mar 25, 2009 | 16.70 |
| Mar 24, 2009 | 16.18 |
| Mar 23, 2009 | 17.76 |
| Mar 20, 2009 | 15.03 |
| Mar 19, 2009 | 16.46 |
| Mar 18, 2009 | 17.46 |
| Mar 17, 2009 | 16.92 |
| Mar 16, 2009 | 15.86 |
| Mar 13, 2009 | 16.45 |
| Mar 12, 2009 | 16.14 |
| Mar 11, 2009 | 14.54 |
| Mar 10, 2009 | 15.04 |
| Mar 9, 2009 | 12.70 |
| Mar 6, 2009 | 12.79 |
| Mar 5, 2009 | 13.37 |
| Mar 4, 2009 | 14.53 |
| Mar 3, 2009 | 13.52 |
| Mar 2, 2009 | 13.77 |
| Feb 27, 2009 | 14.91 |
| Feb 26, 2009 | 14.78 |
| Feb 25, 2009 | 15.22 |
| Feb 24, 2009 | 16.26 |
| Feb 23, 2009 | 17.81 |
| Feb 20, 2009 | 18.94 |
| Feb 19, 2009 | 17.66 |
| Feb 18, 2009 | 18.18 |
| Feb 17, 2009 | 18.22 |
| Feb 13, 2009 | 19.91 |
| Feb 12, 2009 | 20.90 |
| Feb 11, 2009 | 20.91 |
| Feb 10, 2009 | 21.00 |
| Feb 9, 2009 | 23.28 |
| Feb 6, 2009 | 23.54 |
| Feb 5, 2009 | 22.21 |
| Feb 4, 2009 | 22.70 |
| Feb 3, 2009 | 23.17 |
| Feb 2, 2009 | 23.36 |
| Jan 30, 2009 | 22.65 |
| Jan 29, 2009 | 23.32 |
| Jan 28, 2009 | 25.41 |
| Jan 27, 2009 | 22.99 |
| Jan 26, 2009 | 22.71 |
| Jan 23, 2009 | 23.14 |
| Jan 22, 2009 | 22.74 |
| Jan 21, 2009 | 24.29 |
| Jan 20, 2009 | 22.38 |
| Jan 16, 2009 | 25.41 |
| Jan 15, 2009 | 24.99 |
| Jan 14, 2009 | 24.10 |
| Jan 13, 2009 | 25.24 |
| Jan 12, 2009 | 24.74 |
| Jan 9, 2009 | 26.54 |
| Jan 8, 2009 | 28.77 |
| Jan 7, 2009 | 29.64 |
| Jan 6, 2009 | 30.62 |
| Jan 5, 2009 | 28.41 |
| Jan 2, 2009 | 29.11 |
| Dec 31, 2008 | 29.80 |
| Dec 30, 2008 | 28.90 |
| Dec 29, 2008 | 26.72 |
| Dec 26, 2008 | 29.64 |
| Dec 24, 2008 | 29.11 |
| Dec 23, 2008 | 29.89 |
| Dec 22, 2008 | 30.42 |
| Dec 19, 2008 | 30.79 |
| Dec 18, 2008 | 28.10 |
| Dec 17, 2008 | 30.89 |
| Dec 16, 2008 | 31.60 |
| Dec 15, 2008 | 26.74 |
| Dec 12, 2008 | 28.62 |
| Dec 11, 2008 | 25.00 |
| Dec 10, 2008 | 30.24 |
| Dec 9, 2008 | 26.87 |
| Dec 8, 2008 | 30.08 |
| Dec 5, 2008 | 26.56 |
| Dec 4, 2008 | 22.38 |
| Dec 3, 2008 | 24.20 |
| Dec 2, 2008 | 22.61 |
| Dec 1, 2008 | 18.81 |
| Nov 28, 2008 | 24.53 |
| Nov 26, 2008 | 24.67 |
| Nov 25, 2008 | 23.32 |
| Nov 24, 2008 | 22.62 |
| Nov 21, 2008 | 20.46 |
| Nov 20, 2008 | 19.60 |
| Nov 19, 2008 | 22.47 |
| Nov 18, 2008 | 26.75 |
| Nov 17, 2008 | 28.43 |
| Nov 14, 2008 | 28.75 |
| Nov 13, 2008 | 32.62 |
| Nov 12, 2008 | 28.99 |
| Nov 11, 2008 | 31.38 |
| Nov 10, 2008 | 31.03 |
| Nov 7, 2008 | 33.73 |
| Nov 6, 2008 | 32.00 |
| Nov 5, 2008 | 33.70 |
| Nov 4, 2008 | 37.58 |
| Nov 3, 2008 | 37.42 |
| Oct 31, 2008 | 37.45 |
| Oct 30, 2008 | 34.08 |
| Oct 29, 2008 | 33.03 |
| Oct 28, 2008 | 33.25 |
| Oct 27, 2008 | 29.51 |
| Oct 24, 2008 | 32.95 |
| Oct 23, 2008 | 34.45 |
| Oct 22, 2008 | 35.95 |
| Oct 21, 2008 | 39.16 |
| Oct 20, 2008 | 39.90 |
| Oct 17, 2008 | 38.80 |
| Oct 16, 2008 | 38.85 |
| Oct 15, 2008 | 36.40 |
| Oct 14, 2008 | 42.71 |
| Oct 13, 2008 | 47.32 |
| Oct 10, 2008 | 44.01 |
| Oct 9, 2008 | 39.38 |
| Oct 8, 2008 | 43.38 |
| Oct 7, 2008 | 43.19 |
| Oct 6, 2008 | 46.75 |
| Oct 3, 2008 | 48.81 |
| Oct 2, 2008 | 51.60 |
| Oct 1, 2008 | 54.62 |
| Sep 30, 2008 | 54.72 |
| Sep 29, 2008 | 51.44 |
| Sep 26, 2008 | 54.17 |
| Sep 25, 2008 | 52.82 |
| Sep 24, 2008 | 52.22 |
| Sep 23, 2008 | 53.39 |
| Sep 22, 2008 | 53.04 |
| Sep 19, 2008 | 59.02 |
| Sep 18, 2008 | 57.54 |
| Sep 17, 2008 | 52.62 |
| Sep 16, 2008 | 56.27 |
| Sep 15, 2008 | 52.39 |
| Sep 12, 2008 | 56.28 |
| Sep 11, 2008 | 54.83 |
| Sep 10, 2008 | 54.84 |
| Sep 9, 2008 | 53.21 |
| Sep 8, 2008 | 55.63 |
| Sep 5, 2008 | 53.91 |
| Sep 4, 2008 | 54.37 |
| Sep 3, 2008 | 56.01 |
| Sep 2, 2008 | 54.47 |
| Aug 29, 2008 | 54.27 |
| Aug 28, 2008 | 55.07 |
| Aug 27, 2008 | 54.07 |
| Aug 26, 2008 | 53.70 |
| Aug 25, 2008 | 53.40 |
| Aug 22, 2008 | 55.00 |
| Aug 21, 2008 | 53.89 |
| Aug 20, 2008 | 54.73 |
| Aug 19, 2008 | 54.87 |
| Aug 18, 2008 | 55.95 |
| Aug 15, 2008 | 56.74 |
| Aug 14, 2008 | 57.04 |
| Aug 13, 2008 | 56.27 |
| Aug 12, 2008 | 55.93 |
| Aug 11, 2008 | 57.08 |
| Aug 8, 2008 | 56.40 |
| Aug 7, 2008 | 54.27 |
| Aug 6, 2008 | 54.78 |
| Aug 5, 2008 | 55.13 |
| Aug 4, 2008 | 51.95 |
| Aug 1, 2008 | 52.34 |
| Jul 31, 2008 | 53.64 |
| Jul 30, 2008 | 54.25 |
| Jul 29, 2008 | 53.82 |
| Jul 28, 2008 | 52.18 |
| Jul 25, 2008 | 53.37 |
| Jul 24, 2008 | 51.87 |
| Jul 23, 2008 | 54.98 |
| Jul 22, 2008 | 54.19 |
| Jul 21, 2008 | 52.24 |
| Jul 18, 2008 | 52.04 |
| Jul 17, 2008 | 52.28 |
| Jul 16, 2008 | 51.58 |
| Jul 15, 2008 | 48.36 |
| Jul 14, 2008 | 48.06 |
| Jul 11, 2008 | 50.25 |
| Jul 10, 2008 | 49.75 |
| Jul 9, 2008 | 48.03 |
| Jul 8, 2008 | 52.12 |
| Jul 7, 2008 | 48.29 |
| Jul 3, 2008 | 49.26 |
| Jul 2, 2008 | 49.14 |
| Jul 1, 2008 | 50.13 |
| Jun 30, 2008 | 49.44 |
| Jun 27, 2008 | 49.17 |
| Jun 26, 2008 | 50.12 |
| Jun 25, 2008 | 52.76 |
| Jun 24, 2008 | 52.71 |
| Jun 23, 2008 | 53.85 |
| Jun 20, 2008 | 54.46 |
| Jun 19, 2008 | 54.99 |
| Jun 18, 2008 | 53.32 |
| Jun 17, 2008 | 53.94 |
| Jun 16, 2008 | 54.57 |
| Jun 13, 2008 | 53.53 |
| Jun 12, 2008 | 53.25 |
| Jun 11, 2008 | 52.81 |
| Jun 10, 2008 | 54.18 |
| Jun 9, 2008 | 53.83 |
| Jun 6, 2008 | 54.30 |
| Jun 5, 2008 | 56.31 |
| Jun 4, 2008 | 54.74 |
| Jun 3, 2008 | 54.05 |
| Jun 2, 2008 | 54.25 |
| May 30, 2008 | 55.05 |
| May 29, 2008 | 54.93 |
| May 28, 2008 | 54.19 |
| May 27, 2008 | 54.58 |
| May 23, 2008 | 53.39 |
| May 22, 2008 | 53.64 |
| May 21, 2008 | 53.55 |
| May 20, 2008 | 54.47 |
| May 19, 2008 | 55.03 |
| May 16, 2008 | 54.80 |
| May 15, 2008 | 55.66 |
| May 14, 2008 | 54.79 |
| May 13, 2008 | 54.75 |
| May 12, 2008 | 54.75 |
| May 9, 2008 | 52.89 |
| May 8, 2008 | 52.86 |
| May 7, 2008 | 52.72 |
| May 6, 2008 | 54.73 |
| May 5, 2008 | 54.30 |
| May 2, 2008 | 54.09 |
| May 1, 2008 | 54.47 |
| Apr 30, 2008 | 53.36 |
| Apr 29, 2008 | 52.09 |
| Apr 28, 2008 | 53.23 |
| Apr 25, 2008 | 52.60 |
| Apr 24, 2008 | 53.08 |
| Apr 23, 2008 | 51.34 |
| Apr 22, 2008 | 51.03 |
| Apr 21, 2008 | 50.68 |
| Apr 18, 2008 | 50.95 |
| Apr 17, 2008 | 52.00 |
| Apr 16, 2008 | 51.97 |
| Apr 15, 2008 | 49.46 |
| Apr 14, 2008 | 48.23 |
| Apr 11, 2008 | 48.47 |
| Apr 10, 2008 | 49.64 |
| Apr 9, 2008 | 49.08 |
| Apr 8, 2008 | 50.67 |
| Apr 7, 2008 | 51.25 |
| Apr 4, 2008 | 51.01 |
| Apr 3, 2008 | 52.16 |
| Apr 2, 2008 | 52.32 |
| Apr 1, 2008 | 51.12 |
| Mar 31, 2008 | 49.33 |
| Mar 28, 2008 | 49.02 |
| Mar 27, 2008 | 48.18 |
| Mar 26, 2008 | 52.86 |
| Mar 25, 2008 | 54.08 |
| Mar 24, 2008 | 55.54 |
| Mar 20, 2008 | 54.34 |
| Mar 19, 2008 | 53.17 |
| Mar 18, 2008 | 52.20 |
| Mar 17, 2008 | 49.06 |
| Mar 14, 2008 | 49.09 |
| Mar 13, 2008 | 50.07 |
| Mar 12, 2008 | 49.60 |
| Mar 11, 2008 | 49.91 |
| Mar 10, 2008 | 46.81 |
| Mar 7, 2008 | 47.06 |
| Mar 6, 2008 | 46.11 |
| Mar 5, 2008 | 47.04 |
| Mar 4, 2008 | 47.25 |
| Mar 3, 2008 | 47.67 |
| Feb 29, 2008 | 46.87 |
| Feb 28, 2008 | 47.13 |
| Feb 27, 2008 | 49.07 |
| Feb 26, 2008 | 48.83 |
| Feb 25, 2008 | 48.14 |
| Feb 22, 2008 | 46.84 |
| Feb 21, 2008 | 45.50 |
| Feb 20, 2008 | 47.20 |
| Feb 19, 2008 | 45.49 |
| Feb 15, 2008 | 46.12 |
| Feb 14, 2008 | 45.37 |
| Feb 13, 2008 | 46.77 |
| Feb 12, 2008 | 46.00 |
| Feb 11, 2008 | 44.00 |
| Feb 8, 2008 | 45.13 |
| Feb 7, 2008 | 46.45 |
| Feb 6, 2008 | 46.51 |
| Feb 5, 2008 | 48.32 |
| Feb 4, 2008 | 51.31 |
| Feb 1, 2008 | 51.18 |
| Jan 31, 2008 | 49.42 |
| Jan 30, 2008 | 47.43 |
| Jan 29, 2008 | 48.93 |
| Jan 28, 2008 | 49.11 |
| Jan 25, 2008 | 47.03 |
| Jan 24, 2008 | 48.51 |
| Jan 23, 2008 | 47.50 |
| Jan 22, 2008 | 44.55 |
| Jan 18, 2008 | 44.48 |
| Jan 17, 2008 | 45.85 |
| Jan 16, 2008 | 47.46 |
| Jan 15, 2008 | 46.03 |
| Jan 14, 2008 | 46.74 |
| Jan 11, 2008 | 46.00 |
| Jan 10, 2008 | 45.98 |
| Jan 9, 2008 | 44.57 |
| Jan 8, 2008 | 43.80 |
| Jan 7, 2008 | 44.44 |
| Jan 4, 2008 | 42.76 |
| Jan 3, 2008 | 44.89 |
| Jan 2, 2008 | 46.33 |
| Dec 31, 2007 | 47.00 |
| Dec 28, 2007 | 46.15 |
| Dec 27, 2007 | 46.24 |
| Dec 26, 2007 | 49.22 |
| Dec 24, 2007 | 50.40 |
| Dec 21, 2007 | 47.95 |
| Dec 20, 2007 | 47.16 |
| Dec 19, 2007 | 47.55 |
| Dec 18, 2007 | 47.50 |
| Dec 17, 2007 | 47.27 |
| Dec 14, 2007 | 48.34 |
| Dec 13, 2007 | 50.60 |
| Dec 12, 2007 | 50.62 |
| Dec 11, 2007 | 50.93 |
| Dec 10, 2007 | 54.29 |
| Dec 7, 2007 | 52.91 |
| Dec 6, 2007 | 52.45 |
| Dec 5, 2007 | 51.06 |
| Dec 4, 2007 | 50.55 |
| Dec 3, 2007 | 52.94 |
| Nov 30, 2007 | 53.29 |
| Nov 29, 2007 | 53.21 |
| Nov 28, 2007 | 54.36 |
| Nov 27, 2007 | 51.92 |
| Nov 26, 2007 | 50.26 |
| Nov 23, 2007 | 52.98 |
| Nov 21, 2007 | 51.76 |
| Nov 20, 2007 | 52.50 |
| Nov 19, 2007 | 52.50 |
| Nov 16, 2007 | 52.91 |
| Nov 15, 2007 | 53.78 |
| Nov 14, 2007 | 52.94 |
| Nov 13, 2007 | 54.20 |
| Nov 12, 2007 | 51.94 |
| Nov 9, 2007 | 50.84 |
| Nov 8, 2007 | 51.26 |
| Nov 7, 2007 | 51.57 |
| Nov 6, 2007 | 53.38 |
| Nov 5, 2007 | 51.95 |
| Nov 2, 2007 | 52.17 |
| Nov 1, 2007 | 52.40 |
| Oct 31, 2007 | 54.87 |
| Oct 30, 2007 | 53.00 |
| Oct 29, 2007 | 52.13 |
| Oct 26, 2007 | 52.71 |
| Oct 25, 2007 | 51.26 |
| Oct 24, 2007 | 51.52 |
| Oct 23, 2007 | 51.23 |
| Oct 22, 2007 | 50.52 |
| Oct 19, 2007 | 50.17 |
| Oct 18, 2007 | 52.35 |
| Oct 17, 2007 | 52.00 |
| Oct 16, 2007 | 52.53 |
| Oct 15, 2007 | 52.55 |
| Oct 12, 2007 | 53.25 |
| Oct 11, 2007 | 53.03 |
| Oct 10, 2007 | 54.18 |
| Oct 9, 2007 | 56.17 |
| Oct 8, 2007 | 56.00 |
| Oct 5, 2007 | 56.12 |
| Oct 4, 2007 | 54.85 |
| Oct 3, 2007 | 53.85 |
| Oct 2, 2007 | 54.22 |
| Oct 1, 2007 | 53.35 |
| Sep 28, 2007 | 50.80 |
| Sep 27, 2007 | 51.28 |
| Sep 26, 2007 | 50.94 |
| Sep 25, 2007 | 51.63 |
| Sep 24, 2007 | 53.18 |
| Sep 21, 2007 | 52.75 |
| Sep 20, 2007 | 52.86 |
| Sep 19, 2007 | 53.40 |
| Sep 18, 2007 | 53.22 |
| Sep 17, 2007 | 50.68 |
| Sep 14, 2007 | 50.60 |
| Sep 13, 2007 | 50.16 |
| Sep 12, 2007 | 49.06 |
| Sep 11, 2007 | 49.18 |
| Sep 10, 2007 | 47.63 |
| Sep 7, 2007 | 47.80 |
| Sep 6, 2007 | 48.63 |
| Sep 5, 2007 | 48.07 |
| Sep 4, 2007 | 48.62 |
| Aug 31, 2007 | 47.84 |
| Aug 30, 2007 | 47.19 |
| Aug 29, 2007 | 47.00 |
| Aug 28, 2007 | 44.74 |
| Aug 27, 2007 | 46.34 |
| Aug 24, 2007 | 47.41 |
| Aug 23, 2007 | 47.60 |
| Aug 22, 2007 | 49.27 |
| Aug 21, 2007 | 48.48 |
| Aug 20, 2007 | 47.70 |
| Aug 17, 2007 | 47.68 |
| Aug 16, 2007 | 46.00 |
| Aug 15, 2007 | 42.98 |
| Aug 14, 2007 | 44.01 |
| Aug 13, 2007 | 45.52 |
| Aug 10, 2007 | 45.90 |
| Aug 9, 2007 | 44.85 |
| Aug 8, 2007 | 46.47 |
| Aug 7, 2007 | 43.90 |
| Aug 6, 2007 | 43.65 |
| Aug 3, 2007 | 42.30 |
| Aug 2, 2007 | 45.10 |
| Aug 1, 2007 | 44.20 |
| Jul 31, 2007 | 44.55 |
| Jul 30, 2007 | 45.50 |
| Jul 27, 2007 | 45.73 |
| Jul 26, 2007 | 47.81 |
| Jul 25, 2007 | 48.03 |
| Jul 24, 2007 | 48.07 |
| Jul 23, 2007 | 50.82 |
| Jul 20, 2007 | 51.77 |
| Jul 19, 2007 | 53.07 |
| Jul 18, 2007 | 53.00 |
| Jul 17, 2007 | 53.47 |
| Jul 16, 2007 | 53.50 |
| Jul 13, 2007 | 54.10 |
| Jul 12, 2007 | 54.35 |
| Jul 11, 2007 | 53.98 |
| Jul 10, 2007 | 53.60 |
| Jul 9, 2007 | 55.60 |
| Jul 6, 2007 | 55.74 |
| Jul 5, 2007 | 55.65 |
| Jul 3, 2007 | 54.65 |
| Jul 2, 2007 | 55.23 |
| Jun 29, 2007 | 53.78 |
| Jun 28, 2007 | 54.02 |
| Jun 27, 2007 | 53.11 |
| Jun 26, 2007 | 52.25 |
| Jun 25, 2007 | 52.78 |
| Jun 22, 2007 | 54.08 |
| Jun 21, 2007 | 54.60 |
| Jun 20, 2007 | 55.05 |
| Jun 19, 2007 | 56.45 |
| Jun 18, 2007 | 56.19 |
| Jun 15, 2007 | 57.30 |
| Jun 14, 2007 | 56.61 |
| Jun 13, 2007 | 56.83 |
| Jun 12, 2007 | 56.05 |
| Jun 11, 2007 | 57.79 |
| Jun 8, 2007 | 57.66 |
| Jun 7, 2007 | 57.16 |
| Jun 6, 2007 | 59.08 |
| Jun 5, 2007 | 59.38 |
| Jun 4, 2007 | 60.03 |
| Jun 1, 2007 | 59.29 |
| May 31, 2007 | 59.05 |
| May 30, 2007 | 59.23 |
| May 29, 2007 | 58.20 |
| May 25, 2007 | 56.66 |
| May 24, 2007 | 56.14 |
| May 23, 2007 | 56.91 |
| May 22, 2007 | 57.18 |
| May 21, 2007 | 56.45 |
| May 18, 2007 | 55.86 |
| May 17, 2007 | 56.67 |
| May 16, 2007 | 58.76 |
| May 15, 2007 | 59.24 |
| May 14, 2007 | 60.61 |
| May 11, 2007 | 61.01 |
| May 10, 2007 | 60.09 |
| May 9, 2007 | 61.53 |
| May 8, 2007 | 60.82 |
| May 7, 2007 | 60.74 |
| May 4, 2007 | 61.18 |
| May 3, 2007 | 61.58 |
| May 2, 2007 | 61.48 |
| May 1, 2007 | 59.91 |
| Apr 30, 2007 | 60.42 |
| Apr 27, 2007 | 63.05 |
| Apr 26, 2007 | 62.92 |
| Apr 25, 2007 | 62.97 |
| Apr 24, 2007 | 63.15 |
| Apr 23, 2007 | 63.50 |
| Apr 20, 2007 | 62.36 |
| Apr 19, 2007 | 61.36 |
| Apr 18, 2007 | 62.05 |
| Apr 17, 2007 | 63.17 |
| Apr 16, 2007 | 62.78 |
| Apr 13, 2007 | 61.88 |
| Apr 12, 2007 | 60.91 |
| Apr 11, 2007 | 61.01 |
| Apr 10, 2007 | 62.27 |
| Apr 9, 2007 | 61.95 |
| Apr 5, 2007 | 62.14 |
| Apr 4, 2007 | 61.70 |
| Apr 3, 2007 | 61.76 |
| Apr 2, 2007 | 60.93 |
| Mar 30, 2007 | 60.25 |
| Mar 29, 2007 | 59.62 |
| Mar 28, 2007 | 58.86 |
| Mar 27, 2007 | 59.97 |
| Mar 26, 2007 | 61.61 |
| Mar 23, 2007 | 62.00 |
| Mar 22, 2007 | 62.80 |
| Mar 21, 2007 | 62.90 |
| Mar 20, 2007 | 61.58 |
| Mar 19, 2007 | 61.03 |
| Mar 16, 2007 | 60.03 |
| Mar 15, 2007 | 60.80 |
| Mar 14, 2007 | 60.52 |
| Mar 13, 2007 | 62.15 |
| Mar 12, 2007 | 63.91 |
| Mar 9, 2007 | 63.27 |
| Mar 8, 2007 | 62.48 |
| Mar 7, 2007 | 61.68 |
| Mar 6, 2007 | 63.11 |
| Mar 5, 2007 | 61.66 |
| Mar 2, 2007 | 64.06 |
| Mar 1, 2007 | 66.02 |
| Feb 28, 2007 | 65.50 |
| Feb 27, 2007 | 65.45 |
| Feb 26, 2007 | 67.88 |
| Feb 23, 2007 | 67.71 |
| Feb 22, 2007 | 68.40 |
| Feb 21, 2007 | 68.43 |
| Feb 20, 2007 | 68.60 |
| Feb 16, 2007 | 67.53 |
| Feb 15, 2007 | 67.60 |
| Feb 14, 2007 | 67.25 |
| Feb 13, 2007 | 67.35 |
| Feb 12, 2007 | 66.48 |
| Feb 9, 2007 | 67.00 |
| Feb 8, 2007 | 67.24 |
| Feb 7, 2007 | 66.69 |
| Feb 6, 2007 | 65.51 |
| Feb 5, 2007 | 65.36 |
| Feb 2, 2007 | 65.45 |
| Feb 1, 2007 | 65.68 |
| Jan 31, 2007 | 64.86 |
| Jan 30, 2007 | 64.25 |
| Jan 29, 2007 | 63.83 |
| Jan 26, 2007 | 62.99 |
| Jan 25, 2007 | 63.13 |
| Jan 24, 2007 | 62.71 |
| Jan 23, 2007 | 62.38 |
| Jan 22, 2007 | 61.76 |
| Jan 19, 2007 | 61.94 |
| Jan 18, 2007 | 61.07 |
| Jan 17, 2007 | 61.09 |
| Jan 16, 2007 | 61.00 |
| Jan 12, 2007 | 60.90 |
| Jan 11, 2007 | 60.65 |
| Jan 10, 2007 | 59.85 |
| Jan 9, 2007 | 59.01 |
| Jan 8, 2007 | 58.08 |
| Jan 5, 2007 | 58.04 |
| Jan 4, 2007 | 59.35 |
| Jan 3, 2007 | 58.55 |
| Dec 29, 2006 | 58.44 |
| Dec 28, 2006 | 58.58 |
| Dec 27, 2006 | 58.69 |
| Dec 26, 2006 | 58.78 |
| Dec 22, 2006 | 58.60 |
| Dec 21, 2006 | 59.09 |
| Dec 20, 2006 | 59.60 |
| Dec 19, 2006 | 59.45 |
| Dec 18, 2006 | 61.74 |
| Dec 15, 2006 | 62.31 |
| Dec 14, 2006 | 62.76 |
| Dec 13, 2006 | 62.45 |
| Dec 12, 2006 | 61.93 |
| Dec 11, 2006 | 61.27 |
| Dec 8, 2006 | 61.39 |
| Dec 7, 2006 | 60.93 |
| Dec 6, 2006 | 60.70 |
| Dec 5, 2006 | 61.12 |
| Dec 4, 2006 | 61.58 |
| Dec 1, 2006 | 60.65 |
| Nov 30, 2006 | 60.70 |
| Nov 29, 2006 | 60.55 |
| Nov 28, 2006 | 59.80 |
| Nov 27, 2006 | 59.35 |
| Nov 24, 2006 | 60.92 |
| Nov 22, 2006 | 60.83 |
| Nov 21, 2006 | 60.10 |
| Nov 20, 2006 | 59.48 |
| Nov 17, 2006 | 58.30 |
| Nov 16, 2006 | 58.40 |
| Nov 15, 2006 | 57.89 |
| Nov 14, 2006 | 57.61 |
| Nov 13, 2006 | 56.60 |
| Nov 10, 2006 | 56.17 |
| Nov 9, 2006 | 55.18 |
| Nov 8, 2006 | 55.78 |
| Nov 7, 2006 | 55.27 |
| Nov 6, 2006 | 55.23 |
| Nov 3, 2006 | 54.70 |
| Nov 2, 2006 | 54.60 |
| Nov 1, 2006 | 54.38 |
| Oct 31, 2006 | 55.00 |
| Oct 30, 2006 | 55.30 |
| Oct 27, 2006 | 54.67 |
| Oct 26, 2006 | 55.68 |
| Oct 25, 2006 | 54.99 |
| Oct 24, 2006 | 54.54 |
| Oct 23, 2006 | 54.60 |
| Oct 20, 2006 | 54.46 |
| Oct 19, 2006 | 54.33 |
| Oct 18, 2006 | 54.36 |
| Oct 17, 2006 | 54.14 |
| Oct 16, 2006 | 53.32 |
| Oct 13, 2006 | 53.35 |
| Oct 12, 2006 | 53.05 |
| Oct 11, 2006 | 52.54 |
| Oct 10, 2006 | 52.58 |
| Oct 9, 2006 | 52.60 |
| Oct 6, 2006 | 51.82 |
| Oct 5, 2006 | 52.25 |
| Oct 4, 2006 | 51.41 |
| Oct 3, 2006 | 50.37 |
| Oct 2, 2006 | 49.70 |
| Sep 29, 2006 | 49.32 |
| Sep 28, 2006 | 49.65 |
| Sep 27, 2006 | 49.51 |
| Sep 26, 2006 | 49.78 |
| Sep 25, 2006 | 49.79 |
| Sep 22, 2006 | 49.49 |
| Sep 21, 2006 | 49.40 |
| Sep 20, 2006 | 49.98 |
| Sep 19, 2006 | 49.32 |
| Sep 18, 2006 | 49.62 |
| Sep 15, 2006 | 49.76 |
| Sep 14, 2006 | 49.47 |
| Sep 13, 2006 | 49.55 |
| Sep 12, 2006 | 49.67 |
| Sep 11, 2006 | 49.25 |
| Sep 8, 2006 | 49.27 |
| Sep 7, 2006 | 48.17 |
| Sep 6, 2006 | 48.89 |
| Sep 5, 2006 | 49.28 |
| Sep 1, 2006 | 49.11 |
| Aug 31, 2006 | 49.86 |
| Aug 30, 2006 | 49.74 |
| Aug 29, 2006 | 49.07 |
| Aug 28, 2006 | 49.15 |
| Aug 25, 2006 | 48.15 |
| Aug 24, 2006 | 48.08 |
| Aug 23, 2006 | 48.00 |
| Aug 22, 2006 | 48.47 |
| Aug 21, 2006 | 48.08 |
| Aug 18, 2006 | 47.84 |
| Aug 17, 2006 | 47.94 |
| Aug 16, 2006 | 47.92 |
| Aug 15, 2006 | 47.44 |
| Aug 14, 2006 | 46.49 |
| Aug 11, 2006 | 46.06 |
| Aug 10, 2006 | 46.04 |
| Aug 9, 2006 | 45.30 |
| Aug 8, 2006 | 45.34 |
| Aug 7, 2006 | 45.87 |
| Aug 4, 2006 | 46.56 |
| Aug 3, 2006 | 45.89 |
| Aug 2, 2006 | 45.25 |
| Aug 1, 2006 | 43.90 |
| Jul 31, 2006 | 42.57 |
| Jul 28, 2006 | 43.13 |
| Jul 27, 2006 | 42.65 |
| Jul 26, 2006 | 43.33 |
| Jul 25, 2006 | 43.87 |
| Jul 24, 2006 | 43.52 |
| Jul 21, 2006 | 42.36 |
| Jul 20, 2006 | 43.25 |
| Jul 19, 2006 | 43.71 |
| Jul 18, 2006 | 43.00 |
| Jul 17, 2006 | 42.44 |
| Jul 14, 2006 | 42.28 |
| Jul 13, 2006 | 42.74 |
| Jul 12, 2006 | 43.14 |
| Jul 11, 2006 | 43.54 |
| Jul 10, 2006 | 43.36 |
| Jul 7, 2006 | 42.76 |
| Jul 6, 2006 | 43.17 |
| Jul 5, 2006 | 42.85 |
| Jul 3, 2006 | 43.50 |
| Jun 30, 2006 | 43.05 |
| Jun 29, 2006 | 41.65 |
| Jun 28, 2006 | 40.63 |
| Jun 27, 2006 | 41.48 |
| Jun 26, 2006 | 41.41 |
| Jun 23, 2006 | 40.70 |
| Jun 22, 2006 | 40.85 |
| Jun 21, 2006 | 41.16 |
| Jun 20, 2006 | 40.45 |
| Jun 19, 2006 | 40.66 |
| Jun 16, 2006 | 41.19 |
| Jun 15, 2006 | 41.45 |
| Jun 14, 2006 | 40.70 |
| Jun 13, 2006 | 40.69 |
| Jun 12, 2006 | 40.90 |
| Jun 9, 2006 | 41.85 |
| Jun 8, 2006 | 41.82 |
| Jun 7, 2006 | 41.63 |
| Jun 6, 2006 | 41.71 |
| Jun 5, 2006 | 42.48 |
| Jun 2, 2006 | 41.88 |
| Jun 1, 2006 | 41.43 |
| May 31, 2006 | 41.05 |
| May 30, 2006 | 40.13 |
| May 26, 2006 | 40.73 |
| May 25, 2006 | 40.68 |
| May 24, 2006 | 39.55 |
| May 23, 2006 | 39.08 |
| May 22, 2006 | 39.55 |
| May 19, 2006 | 39.24 |
| May 18, 2006 | 39.31 |
| May 17, 2006 | 39.40 |
| May 16, 2006 | 39.69 |
| May 15, 2006 | 39.60 |
| May 12, 2006 | 39.13 |
| May 11, 2006 | 39.66 |
| May 10, 2006 | 41.20 |
| May 9, 2006 | 41.16 |
| May 8, 2006 | 40.66 |
| May 5, 2006 | 41.15 |
| May 4, 2006 | 41.31 |
| May 3, 2006 | 40.40 |
| May 2, 2006 | 40.32 |
| May 1, 2006 | 40.55 |
| Apr 28, 2006 | 40.87 |
| Apr 27, 2006 | 41.32 |
| Apr 26, 2006 | 40.59 |
| Apr 25, 2006 | 40.53 |
| Apr 24, 2006 | 40.43 |
| Apr 21, 2006 | 41.00 |
| Apr 20, 2006 | 41.56 |
| Apr 19, 2006 | 41.59 |
| Apr 18, 2006 | 41.19 |
| Apr 17, 2006 | 39.90 |
| Apr 13, 2006 | 40.55 |
| Apr 12, 2006 | 40.92 |
| Apr 11, 2006 | 40.93 |
| Apr 10, 2006 | 41.15 |
| Apr 7, 2006 | 40.74 |
| Apr 6, 2006 | 41.08 |
| Apr 5, 2006 | 41.05 |
| Apr 4, 2006 | 41.09 |
| Apr 3, 2006 | 41.12 |
| Mar 31, 2006 | 41.98 |
| Mar 30, 2006 | 42.46 |
| Mar 29, 2006 | 43.14 |
| Mar 28, 2006 | 43.31 |
| Mar 27, 2006 | 43.72 |
| Mar 24, 2006 | 43.58 |
| Mar 23, 2006 | 43.70 |
| Mar 22, 2006 | 43.75 |
| Mar 21, 2006 | 42.99 |
| Mar 20, 2006 | 44.07 |
| Mar 17, 2006 | 44.55 |
| Mar 16, 2006 | 44.56 |
| Mar 15, 2006 | 44.05 |
| Mar 14, 2006 | 43.27 |
| Mar 13, 2006 | 42.76 |
| Mar 10, 2006 | 42.96 |
| Mar 9, 2006 | 41.65 |
| Mar 8, 2006 | 41.25 |
| Mar 7, 2006 | 41.30 |
| Mar 6, 2006 | 41.54 |
| Mar 3, 2006 | 41.21 |
| Mar 2, 2006 | 41.71 |
| Mar 1, 2006 | 43.42 |
| Feb 28, 2006 | 41.35 |
| Feb 27, 2006 | 41.80 |
| Feb 24, 2006 | 41.36 |
| Feb 23, 2006 | 41.16 |
| Feb 22, 2006 | 41.34 |
| Feb 21, 2006 | 41.30 |
| Feb 17, 2006 | 40.97 |
| Feb 16, 2006 | 41.25 |
| Feb 15, 2006 | 41.18 |
| Feb 14, 2006 | 41.68 |
| Feb 13, 2006 | 41.40 |
| Feb 10, 2006 | 41.53 |
| Feb 9, 2006 | 41.69 |
| Feb 8, 2006 | 41.35 |
| Feb 7, 2006 | 41.08 |
| Feb 6, 2006 | 41.10 |
| Feb 3, 2006 | 40.63 |
| Feb 2, 2006 | 42.04 |
| Feb 1, 2006 | 43.10 |
| Jan 31, 2006 | 43.46 |
| Jan 30, 2006 | 43.12 |
| Jan 27, 2006 | 43.38 |
| Jan 26, 2006 | 43.00 |
| Jan 25, 2006 | 42.57 |
| Jan 24, 2006 | 42.75 |
| Jan 23, 2006 | 42.82 |
| Jan 20, 2006 | 42.73 |
| Jan 19, 2006 | 43.18 |
| Jan 18, 2006 | 42.49 |
| Jan 17, 2006 | 42.43 |
| Jan 13, 2006 | 42.50 |
| Jan 12, 2006 | 43.23 |
| Jan 11, 2006 | 43.16 |
| Jan 10, 2006 | 43.21 |
| Jan 9, 2006 | 42.10 |
| Jan 6, 2006 | 41.50 |
| Jan 5, 2006 | 41.55 |
| Jan 4, 2006 | 41.44 |
| Jan 3, 2006 | 40.60 |
| Dec 30, 2005 | 40.75 |
| Dec 29, 2005 | 41.02 |
| Dec 28, 2005 | 40.77 |
| Dec 27, 2005 | 41.30 |
| Dec 23, 2005 | 41.70 |
| Dec 22, 2005 | 41.29 |
| Dec 21, 2005 | 40.71 |
| Dec 20, 2005 | 40.92 |
| Dec 19, 2005 | 40.52 |
| Dec 16, 2005 | 41.55 |
| Dec 15, 2005 | 41.69 |
| Dec 14, 2005 | 41.66 |
| Dec 13, 2005 | 40.95 |
| Dec 12, 2005 | 41.25 |
| Dec 9, 2005 | 41.80 |
| Dec 8, 2005 | 41.67 |
| Dec 7, 2005 | 41.75 |
| Dec 6, 2005 | 42.45 |
| Dec 5, 2005 | 42.64 |
| Dec 2, 2005 | 42.89 |
| Dec 1, 2005 | 43.09 |
| Nov 30, 2005 | 42.78 |
| Nov 29, 2005 | 42.98 |
| Nov 28, 2005 | 42.89 |
| Nov 25, 2005 | 43.45 |
| Nov 23, 2005 | 43.50 |
| Nov 22, 2005 | 43.32 |
| Nov 21, 2005 | 42.87 |
| Nov 18, 2005 | 42.80 |
| Nov 17, 2005 | 43.03 |
| Nov 16, 2005 | 42.01 |
| Nov 15, 2005 | 42.35 |
| Nov 14, 2005 | 42.32 |
| Nov 11, 2005 | 42.66 |
| Nov 10, 2005 | 42.73 |
| Nov 9, 2005 | 40.98 |
| Nov 8, 2005 | 40.69 |
| Nov 7, 2005 | 41.31 |
| Nov 4, 2005 | 41.75 |
| Nov 3, 2005 | 41.25 |
| Nov 2, 2005 | 41.53 |
| Nov 1, 2005 | 39.86 |
| Oct 31, 2005 | 40.10 |
| Oct 28, 2005 | 40.02 |
| Oct 27, 2005 | 38.68 |
| Oct 26, 2005 | 40.71 |
| Oct 25, 2005 | 41.03 |
| Oct 24, 2005 | 41.40 |
| Oct 21, 2005 | 40.68 |
| Oct 20, 2005 | 40.16 |
| Oct 19, 2005 | 41.15 |
| Oct 18, 2005 | 40.40 |
| Oct 17, 2005 | 40.85 |
| Oct 14, 2005 | 41.61 |
| Oct 13, 2005 | 40.86 |
| Oct 12, 2005 | 40.61 |
| Oct 11, 2005 | 41.62 |
| Oct 10, 2005 | 42.01 |
| Oct 7, 2005 | 42.59 |
| Oct 6, 2005 | 42.58 |
| Oct 5, 2005 | 42.57 |
| Oct 4, 2005 | 43.50 |
| Oct 3, 2005 | 44.31 |
| Sep 30, 2005 | 44.63 |
| Sep 29, 2005 | 44.18 |
| Sep 28, 2005 | 42.71 |
| Sep 27, 2005 | 44.00 |
| Sep 26, 2005 | 44.12 |
| Sep 23, 2005 | 44.24 |
| Sep 22, 2005 | 43.89 |
| Sep 21, 2005 | 44.33 |
| Sep 20, 2005 | 44.86 |
| Sep 19, 2005 | 45.16 |
| Sep 16, 2005 | 45.98 |
| Sep 15, 2005 | 45.98 |
| Sep 14, 2005 | 45.60 |
| Sep 13, 2005 | 46.06 |
| Sep 12, 2005 | 46.30 |
| Sep 9, 2005 | 46.50 |
| Sep 8, 2005 | 46.72 |
| Sep 7, 2005 | 47.09 |
| Sep 6, 2005 | 47.23 |
| Sep 2, 2005 | 45.56 |
| Sep 1, 2005 | 45.70 |
| Aug 31, 2005 | 45.56 |
| Aug 30, 2005 | 44.25 |
| Aug 29, 2005 | 44.20 |
| Aug 26, 2005 | 44.27 |
| Aug 25, 2005 | 44.87 |
| Aug 24, 2005 | 44.75 |
| Aug 23, 2005 | 44.85 |
| Aug 22, 2005 | 44.84 |
| Aug 19, 2005 | 44.02 |
| Aug 18, 2005 | 44.00 |
| Aug 17, 2005 | 44.51 |
| Aug 16, 2005 | 44.38 |
| Aug 15, 2005 | 44.33 |
| Aug 12, 2005 | 44.30 |
| Aug 11, 2005 | 44.32 |
| Aug 10, 2005 | 43.55 |
| Aug 9, 2005 | 43.11 |
| Aug 8, 2005 | 43.25 |
| Aug 5, 2005 | 44.63 |
| Aug 4, 2005 | 45.72 |
| Aug 3, 2005 | 46.71 |
| Aug 2, 2005 | 46.98 |
| Aug 1, 2005 | 45.93 |
| Jul 29, 2005 | 45.55 |
| Jul 28, 2005 | 45.30 |
| Jul 27, 2005 | 45.00 |
| Jul 26, 2005 | 44.00 |
| Jul 25, 2005 | 44.13 |
| Jul 22, 2005 | 43.85 |
| Jul 21, 2005 | 42.84 |
| Jul 20, 2005 | 44.13 |
| Jul 19, 2005 | 43.15 |
| Jul 18, 2005 | 43.54 |
| Jul 15, 2005 | 43.50 |
| Jul 14, 2005 | 43.91 |
| Jul 13, 2005 | 45.22 |
| Jul 12, 2005 | 45.25 |
| Jul 11, 2005 | 46.65 |
| Jul 8, 2005 | 46.67 |
| Jul 7, 2005 | 46.20 |
| Jul 6, 2005 | 45.86 |
| Jul 5, 2005 | 47.50 |
| Jul 1, 2005 | 46.20 |
| Jun 30, 2005 | 46.00 |
| Jun 29, 2005 | 46.15 |
| Jun 28, 2005 | 45.68 |
| Jun 27, 2005 | 45.36 |
| Jun 24, 2005 | 45.65 |
| Jun 23, 2005 | 45.57 |
| Jun 22, 2005 | 46.35 |
| Jun 21, 2005 | 46.11 |
| Jun 20, 2005 | 46.78 |
| Jun 17, 2005 | 46.82 |
| Jun 16, 2005 | 46.45 |
| Jun 15, 2005 | 46.27 |
| Jun 14, 2005 | 46.10 |
| Jun 13, 2005 | 45.70 |
| Jun 10, 2005 | 45.65 |
| Jun 9, 2005 | 45.78 |
| Jun 8, 2005 | 45.44 |
| Jun 7, 2005 | 45.15 |
| Jun 6, 2005 | 44.83 |
| Jun 3, 2005 | 44.83 |
| Jun 2, 2005 | 45.11 |
| Jun 1, 2005 | 45.30 |
| May 31, 2005 | 44.50 |
| May 27, 2005 | 44.09 |
| May 26, 2005 | 44.12 |
| May 25, 2005 | 44.02 |
| May 24, 2005 | 45.06 |
| May 23, 2005 | 45.60 |
| May 20, 2005 | 45.49 |
| May 19, 2005 | 45.45 |
| May 18, 2005 | 44.50 |
| May 17, 2005 | 44.15 |
| May 16, 2005 | 43.94 |
| May 13, 2005 | 43.27 |
| May 12, 2005 | 43.30 |
| May 11, 2005 | 43.95 |
| May 10, 2005 | 43.75 |
| May 9, 2005 | 43.99 |
| May 6, 2005 | 43.15 |
| May 5, 2005 | 44.06 |
| May 4, 2005 | 43.18 |
| May 3, 2005 | 42.65 |
| May 2, 2005 | 42.75 |
| Apr 29, 2005 | 43.20 |
| Apr 28, 2005 | 43.48 |
| Apr 27, 2005 | 43.93 |
| Apr 26, 2005 | 43.57 |
| Apr 25, 2005 | 43.20 |
| Apr 22, 2005 | 43.10 |
| Apr 21, 2005 | 43.46 |
| Apr 20, 2005 | 43.10 |
| Apr 19, 2005 | 42.82 |
| Apr 18, 2005 | 42.06 |
| Apr 15, 2005 | 41.42 |
| Apr 14, 2005 | 41.50 |
| Apr 13, 2005 | 41.63 |
| Apr 12, 2005 | 42.08 |
| Apr 11, 2005 | 41.46 |
| Apr 8, 2005 | 41.41 |
| Apr 7, 2005 | 41.92 |
| Apr 6, 2005 | 41.56 |
| Apr 5, 2005 | 41.46 |
| Apr 4, 2005 | 41.41 |
| Apr 1, 2005 | 41.15 |
| Mar 31, 2005 | 41.43 |
| Mar 30, 2005 | 41.65 |
| Mar 29, 2005 | 40.82 |
| Mar 28, 2005 | 41.56 |
| Mar 24, 2005 | 41.65 |
| Mar 23, 2005 | 40.88 |
| Mar 22, 2005 | 40.64 |
| Mar 21, 2005 | 41.34 |
| Mar 18, 2005 | 41.65 |
| Mar 17, 2005 | 41.65 |
| Mar 16, 2005 | 41.35 |
| Mar 15, 2005 | 41.50 |
| Mar 14, 2005 | 41.90 |
| Mar 11, 2005 | 41.36 |
| Mar 10, 2005 | 41.07 |
| Mar 9, 2005 | 41.10 |
| Mar 8, 2005 | 42.00 |
| Mar 7, 2005 | 42.60 |
| Mar 4, 2005 | 42.79 |
| Mar 3, 2005 | 42.23 |
| Mar 2, 2005 | 41.55 |
| Mar 1, 2005 | 41.85 |
| Feb 28, 2005 | 41.00 |
| Feb 25, 2005 | 41.60 |
| Feb 24, 2005 | 41.27 |
| Feb 23, 2005 | 41.37 |
| Feb 22, 2005 | 42.19 |
| Feb 18, 2005 | 43.50 |
| Feb 17, 2005 | 44.00 |
| Feb 16, 2005 | 44.55 |
| Feb 15, 2005 | 44.66 |
| Feb 14, 2005 | 44.80 |
| Feb 11, 2005 | 44.50 |
| Feb 10, 2005 | 43.40 |
| Feb 9, 2005 | 43.11 |
| Feb 8, 2005 | 42.96 |
| Feb 7, 2005 | 43.16 |
| Feb 4, 2005 | 43.25 |
| Feb 3, 2005 | 42.81 |
| Feb 2, 2005 | 42.88 |
| Feb 1, 2005 | 42.23 |
| Jan 31, 2005 | 42.11 |
| Jan 28, 2005 | 41.82 |
| Jan 27, 2005 | 41.78 |
| Jan 26, 2005 | 42.21 |
| Jan 25, 2005 | 41.77 |
| Jan 24, 2005 | 42.14 |
| Jan 21, 2005 | 42.55 |
| Jan 20, 2005 | 42.59 |
| Jan 19, 2005 | 42.47 |
| Jan 18, 2005 | 42.19 |
| Jan 14, 2005 | 41.21 |
| Jan 13, 2005 | 40.51 |
| Jan 12, 2005 | 40.44 |
| Jan 11, 2005 | 40.94 |
| Jan 10, 2005 | 41.73 |
| Jan 7, 2005 | 41.53 |
| Jan 6, 2005 | 41.75 |
| Jan 5, 2005 | 41.40 |
| Jan 4, 2005 | 43.10 |
| Jan 3, 2005 | 43.75 |
| Dec 31, 2004 | 44.55 |
| Dec 30, 2004 | 44.85 |
| Dec 29, 2004 | 44.25 |
| Dec 28, 2004 | 44.41 |
| Dec 27, 2004 | 44.30 |
| Dec 23, 2004 | 44.86 |
| Dec 22, 2004 | 45.00 |
| Dec 21, 2004 | 44.60 |
| Dec 20, 2004 | 44.28 |
| Dec 17, 2004 | 44.74 |
| Dec 16, 2004 | 43.30 |
| Dec 15, 2004 | 43.48 |
| Dec 14, 2004 | 43.45 |
| Dec 13, 2004 | 43.59 |
| Dec 10, 2004 | 44.30 |
| Dec 9, 2004 | 43.45 |
| Dec 8, 2004 | 43.61 |
| Dec 7, 2004 | 43.32 |
| Dec 6, 2004 | 44.55 |
| Dec 3, 2004 | 44.37 |
| Dec 2, 2004 | 43.95 |
| Dec 1, 2004 | 44.74 |
| Nov 30, 2004 | 42.91 |
| Nov 29, 2004 | 42.53 |
| Nov 26, 2004 | 41.92 |
| Nov 24, 2004 | 42.36 |
| Nov 23, 2004 | 41.96 |
| Nov 22, 2004 | 41.21 |
| Nov 19, 2004 | 40.45 |
| Nov 18, 2004 | 41.15 |
| Nov 17, 2004 | 41.38 |
| Nov 16, 2004 | 41.88 |
| Nov 15, 2004 | 42.35 |
| Nov 12, 2004 | 41.98 |
| Nov 11, 2004 | 41.25 |
| Nov 10, 2004 | 40.83 |
| Nov 9, 2004 | 40.49 |
| Nov 8, 2004 | 40.75 |
| Nov 5, 2004 | 40.08 |
| Nov 4, 2004 | 41.26 |
| Nov 3, 2004 | 40.49 |
| Nov 2, 2004 | 39.88 |
| Nov 1, 2004 | 40.75 |
| Oct 29, 2004 | 39.90 |
| Oct 28, 2004 | 40.11 |
| Oct 27, 2004 | 39.89 |
| Oct 26, 2004 | 39.16 |
| Oct 25, 2004 | 38.51 |
| Oct 22, 2004 | 38.00 |
| Oct 21, 2004 | 38.78 |
| Oct 20, 2004 | 38.18 |
| Oct 19, 2004 | 38.39 |
| Oct 18, 2004 | 39.09 |
| Oct 15, 2004 | 38.85 |
| Oct 14, 2004 | 38.35 |
| Oct 13, 2004 | 38.15 |
| Oct 12, 2004 | 38.69 |
| Oct 11, 2004 | 38.10 |
| Oct 8, 2004 | 38.24 |
| Oct 7, 2004 | 38.22 |
| Oct 6, 2004 | 38.86 |
| Oct 5, 2004 | 38.84 |
| Oct 4, 2004 | 39.10 |
| Oct 1, 2004 | 38.98 |
| Sep 30, 2004 | 37.80 |
| Sep 29, 2004 | 37.72 |
| Sep 28, 2004 | 37.60 |
| Sep 27, 2004 | 37.70 |
| Sep 24, 2004 | 37.74 |
| Sep 23, 2004 | 37.65 |
| Sep 22, 2004 | 37.73 |
| Sep 21, 2004 | 38.20 |
| Sep 20, 2004 | 38.00 |
| Sep 17, 2004 | 38.35 |
| Sep 16, 2004 | 38.18 |
| Sep 15, 2004 | 37.40 |
| Sep 14, 2004 | 37.17 |
| Sep 13, 2004 | 38.16 |
| Sep 10, 2004 | 38.32 |
| Sep 9, 2004 | 38.45 |
| Sep 8, 2004 | 38.52 |
| Sep 7, 2004 | 38.85 |
| Sep 3, 2004 | 38.16 |
| Sep 2, 2004 | 37.95 |
| Sep 1, 2004 | 37.42 |
| Aug 31, 2004 | 37.35 |
| Aug 30, 2004 | 36.90 |
| Aug 27, 2004 | 37.10 |
| Aug 26, 2004 | 36.79 |
| Aug 25, 2004 | 36.61 |
| Aug 24, 2004 | 36.55 |
| Aug 23, 2004 | 36.05 |
| Aug 20, 2004 | 36.13 |
| Aug 19, 2004 | 34.75 |
| Aug 18, 2004 | 35.47 |
| Aug 17, 2004 | 34.93 |
| Aug 16, 2004 | 34.63 |
| Aug 13, 2004 | 33.87 |
| Aug 12, 2004 | 33.75 |
| Aug 11, 2004 | 34.37 |
| Aug 10, 2004 | 34.77 |
| Aug 9, 2004 | 34.90 |
| Aug 6, 2004 | 35.10 |
| Aug 5, 2004 | 35.35 |
| Aug 4, 2004 | 35.96 |
| Aug 3, 2004 | 35.63 |
| Aug 2, 2004 | 35.21 |
| Jul 30, 2004 | 35.36 |
| Jul 29, 2004 | 35.40 |
| Jul 28, 2004 | 34.55 |
| Jul 27, 2004 | 35.12 |
| Jul 26, 2004 | 34.89 |
| Jul 23, 2004 | 35.01 |
| Jul 22, 2004 | 35.37 |
| Jul 21, 2004 | 36.10 |
| Jul 20, 2004 | 36.65 |
| Jul 19, 2004 | 36.59 |
| Jul 16, 2004 | 36.70 |
| Jul 15, 2004 | 36.75 |
| Jul 14, 2004 | 36.73 |
| Jul 13, 2004 | 36.55 |
| Jul 12, 2004 | 36.75 |
| Jul 9, 2004 | 36.10 |
| Jul 8, 2004 | 36.09 |
| Jul 7, 2004 | 36.74 |
| Jul 6, 2004 | 36.05 |
| Jul 2, 2004 | 36.00 |
| Jul 1, 2004 | 35.40 |
| Jun 30, 2004 | 35.74 |
| Jun 29, 2004 | 34.91 |
| Jun 28, 2004 | 36.02 |
| Jun 25, 2004 | 36.23 |
| Jun 24, 2004 | 36.20 |
| Jun 23, 2004 | 36.25 |
| Jun 22, 2004 | 36.92 |
| Jun 21, 2004 | 37.05 |
| Jun 18, 2004 | 36.89 |
| Jun 17, 2004 | 36.57 |
| Jun 16, 2004 | 35.95 |
| Jun 15, 2004 | 35.97 |
| Jun 14, 2004 | 34.56 |
| Jun 10, 2004 | 35.20 |
| Jun 9, 2004 | 35.24 |
| Jun 8, 2004 | 35.59 |
| Jun 7, 2004 | 35.50 |
| Jun 4, 2004 | 34.87 |
| Jun 3, 2004 | 35.30 |
| Jun 2, 2004 | 35.95 |
| Jun 1, 2004 | 35.80 |
| May 28, 2004 | 36.00 |
| May 27, 2004 | 35.45 |
| May 26, 2004 | 35.24 |
| May 25, 2004 | 34.45 |
| May 24, 2004 | 33.62 |
| May 21, 2004 | 33.32 |
| May 20, 2004 | 33.40 |
| May 19, 2004 | 32.28 |
| May 18, 2004 | 33.70 |
| May 17, 2004 | 33.10 |
| May 14, 2004 | 32.70 |
| May 13, 2004 | 32.71 |
| May 12, 2004 | 32.76 |
| May 11, 2004 | 32.50 |
| May 10, 2004 | 31.57 |
| May 7, 2004 | 32.35 |
| May 6, 2004 | 33.79 |
| May 5, 2004 | 33.55 |
| May 4, 2004 | 33.76 |
| May 3, 2004 | 33.58 |
| Apr 30, 2004 | 33.46 |
| Apr 29, 2004 | 33.45 |
| Apr 28, 2004 | 33.31 |
| Apr 27, 2004 | 33.93 |
| Apr 26, 2004 | 33.67 |
| Apr 23, 2004 | 33.95 |
| Apr 22, 2004 | 34.00 |
| Apr 21, 2004 | 33.10 |
| Apr 20, 2004 | 33.01 |
| Apr 19, 2004 | 35.15 |
| Apr 16, 2004 | 34.70 |
| Apr 15, 2004 | 33.90 |
| Apr 14, 2004 | 33.35 |
| Apr 13, 2004 | 33.64 |
| Apr 12, 2004 | 34.29 |
| Apr 8, 2004 | 36.63 |
| Apr 7, 2004 | 37.40 |
| Apr 6, 2004 | 37.00 |
| Apr 5, 2004 | 38.93 |
| Apr 2, 2004 | 40.90 |
| Apr 1, 2004 | 41.55 |
| Mar 31, 2004 | 40.91 |
| Mar 30, 2004 | 40.40 |
| Mar 29, 2004 | 40.10 |
| Mar 26, 2004 | 39.80 |
| Mar 25, 2004 | 39.73 |
| Mar 24, 2004 | 39.00 |
| Mar 23, 2004 | 39.50 |
| Mar 22, 2004 | 38.75 |
| Mar 19, 2004 | 38.67 |
| Mar 18, 2004 | 39.25 |
| Mar 17, 2004 | 39.01 |
| Mar 16, 2004 | 37.98 |
| Mar 15, 2004 | 38.33 |
| Mar 12, 2004 | 39.45 |
| Mar 11, 2004 | 38.51 |
| Mar 10, 2004 | 39.20 |
| Mar 9, 2004 | 38.95 |
| Mar 8, 2004 | 39.34 |
| Mar 5, 2004 | 39.85 |
| Mar 4, 2004 | 39.33 |
| Mar 3, 2004 | 38.95 |
| Mar 2, 2004 | 38.61 |
| Mar 1, 2004 | 38.50 |
| Feb 27, 2004 | 37.95 |
| Feb 26, 2004 | 37.95 |
| Feb 25, 2004 | 37.48 |
| Feb 24, 2004 | 37.04 |
| Feb 23, 2004 | 36.95 |
| Feb 20, 2004 | 36.98 |
| Feb 19, 2004 | 36.40 |
| Feb 18, 2004 | 36.67 |
| Feb 17, 2004 | 36.85 |
| Feb 13, 2004 | 36.55 |
| Feb 12, 2004 | 36.57 |
| Feb 11, 2004 | 36.86 |
| Feb 10, 2004 | 37.00 |
| Feb 9, 2004 | 36.35 |
| Feb 6, 2004 | 35.90 |
| Feb 5, 2004 | 34.95 |
| Feb 4, 2004 | 34.35 |
| Feb 3, 2004 | 35.33 |
| Feb 2, 2004 | 35.74 |
| Jan 30, 2004 | 35.40 |
| Jan 29, 2004 | 35.35 |
| Jan 28, 2004 | 35.18 |
| Jan 27, 2004 | 35.65 |
| Jan 26, 2004 | 35.43 |
| Jan 23, 2004 | 34.99 |
| Jan 22, 2004 | 34.40 |
| Jan 21, 2004 | 34.04 |
| Jan 20, 2004 | 33.85 |
| Jan 16, 2004 | 33.71 |
| Jan 15, 2004 | 34.48 |
| Jan 14, 2004 | 34.26 |
| Jan 13, 2004 | 34.49 |
| Jan 12, 2004 | 34.70 |
| Jan 9, 2004 | 34.44 |
| Jan 8, 2004 | 34.62 |
| Jan 7, 2004 | 34.50 |
| Jan 6, 2004 | 34.80 |
| Jan 5, 2004 | 34.60 |
| Jan 2, 2004 | 34.86 |
| Dec 31, 2003 | 34.71 |
| Dec 30, 2003 | 35.19 |
| Dec 29, 2003 | 35.24 |
| Dec 26, 2003 | 35.79 |
| Dec 24, 2003 | 35.73 |
| Dec 23, 2003 | 35.50 |
| Dec 22, 2003 | 35.53 |
| Dec 19, 2003 | 34.99 |
| Dec 18, 2003 | 34.89 |
| Dec 17, 2003 | 35.25 |
| Dec 16, 2003 | 35.30 |
| Dec 15, 2003 | 34.90 |
| Dec 12, 2003 | 35.12 |
| Dec 11, 2003 | 34.88 |
| Dec 10, 2003 | 34.58 |
| Dec 9, 2003 | 34.85 |
| Dec 8, 2003 | 35.08 |
| Dec 5, 2003 | 34.97 |
| Dec 4, 2003 | 35.10 |
| Dec 3, 2003 | 34.66 |
| Dec 2, 2003 | 35.03 |
| Dec 1, 2003 | 34.90 |
| Nov 28, 2003 | 34.57 |
| Nov 26, 2003 | 34.32 |
| Nov 25, 2003 | 34.20 |
| Nov 24, 2003 | 34.05 |
| Nov 21, 2003 | 33.88 |
| Nov 20, 2003 | 33.30 |
| Nov 19, 2003 | 33.76 |
| Nov 18, 2003 | 33.55 |
| Nov 17, 2003 | 33.60 |
| Nov 14, 2003 | 33.20 |
| Nov 13, 2003 | 33.28 |
| Nov 12, 2003 | 32.70 |
| Nov 11, 2003 | 32.20 |
| Nov 10, 2003 | 32.64 |
| Nov 7, 2003 | 32.40 |
| Nov 6, 2003 | 32.50 |
| Nov 5, 2003 | 32.24 |
| Nov 4, 2003 | 32.48 |
| Nov 3, 2003 | 32.11 |
| Oct 31, 2003 | 32.18 |
| Oct 30, 2003 | 32.42 |
| Oct 29, 2003 | 32.22 |
| Oct 28, 2003 | 31.11 |
| Oct 27, 2003 | 31.43 |
| Oct 24, 2003 | 31.18 |
| Oct 23, 2003 | 31.30 |
| Oct 22, 2003 | 31.65 |
| Oct 21, 2003 | 32.41 |
| Oct 20, 2003 | 32.30 |
| Oct 17, 2003 | 32.25 |
| Oct 16, 2003 | 32.50 |
| Oct 15, 2003 | 32.00 |
| Oct 14, 2003 | 32.10 |
| Oct 13, 2003 | 32.00 |
| Oct 10, 2003 | 31.60 |
| Oct 9, 2003 | 31.83 |
| Oct 8, 2003 | 31.24 |
| Oct 7, 2003 | 31.17 |
| Oct 6, 2003 | 31.10 |
| Oct 3, 2003 | 30.75 |
| Oct 2, 2003 | 30.74 |
| Oct 1, 2003 | 30.70 |
| Sep 30, 2003 | 30.00 |
| Sep 29, 2003 | 30.27 |
| Sep 26, 2003 | 30.23 |
| Sep 25, 2003 | 31.22 |
| Sep 24, 2003 | 31.20 |
| Sep 23, 2003 | 31.35 |
| Sep 22, 2003 | 31.15 |
| Sep 19, 2003 | 31.23 |
| Sep 18, 2003 | 30.90 |
| Sep 17, 2003 | 32.05 |
| Sep 16, 2003 | 32.15 |
| Sep 15, 2003 | 31.95 |
| Sep 12, 2003 | 32.03 |
| Sep 11, 2003 | 32.00 |
| Sep 10, 2003 | 31.65 |
| Sep 9, 2003 | 32.15 |
| Sep 8, 2003 | 32.74 |
| Sep 5, 2003 | 32.59 |
| Sep 4, 2003 | 32.72 |
| Sep 3, 2003 | 32.80 |
| Sep 2, 2003 | 32.20 |
| Aug 29, 2003 | 31.25 |
| Aug 28, 2003 | 31.25 |
| Aug 27, 2003 | 31.58 |
| Aug 26, 2003 | 30.75 |
| Aug 25, 2003 | 30.30 |
| Aug 22, 2003 | 30.55 |
| Aug 21, 2003 | 31.05 |
| Aug 20, 2003 | 30.97 |
| Aug 19, 2003 | 31.45 |
| Aug 18, 2003 | 31.40 |
| Aug 15, 2003 | 30.75 |
| Aug 14, 2003 | 30.75 |
| Aug 13, 2003 | 30.20 |
| Aug 12, 2003 | 30.15 |
| Aug 11, 2003 | 30.15 |
| Aug 8, 2003 | 29.95 |
| Aug 7, 2003 | 29.95 |
| Aug 6, 2003 | 29.54 |
| Aug 5, 2003 | 29.74 |
| Aug 4, 2003 | 29.87 |
| Aug 1, 2003 | 30.55 |
| Jul 31, 2003 | 30.80 |
| Jul 30, 2003 | 30.80 |
| Jul 29, 2003 | 30.35 |
| Jul 28, 2003 | 30.10 |
| Jul 25, 2003 | 30.15 |
| Jul 24, 2003 | 29.70 |
| Jul 23, 2003 | 29.60 |
| Jul 22, 2003 | 29.70 |
| Jul 21, 2003 | 29.29 |
| Jul 18, 2003 | 29.43 |
| Jul 17, 2003 | 29.24 |
| Jul 16, 2003 | 29.83 |
| Jul 15, 2003 | 29.52 |
| Jul 14, 2003 | 30.10 |
| Jul 11, 2003 | 29.40 |
| Jul 10, 2003 | 29.83 |
| Jul 9, 2003 | 30.05 |
| Jul 8, 2003 | 30.11 |
| Jul 7, 2003 | 29.85 |
| Jul 3, 2003 | 29.30 |
| Jul 2, 2003 | 29.15 |
| Jul 1, 2003 | 28.64 |
| Jun 30, 2003 | 28.75 |
| Jun 27, 2003 | 28.01 |
| Jun 26, 2003 | 27.90 |
| Jun 25, 2003 | 28.15 |
| Jun 24, 2003 | 28.10 |
| Jun 23, 2003 | 28.04 |
| Jun 20, 2003 | 28.08 |
| Jun 19, 2003 | 27.75 |
| Jun 18, 2003 | 27.75 |
| Jun 17, 2003 | 27.87 |
| Jun 16, 2003 | 28.15 |
| Jun 13, 2003 | 27.88 |
| Jun 12, 2003 | 28.30 |
| Jun 11, 2003 | 28.21 |
| Jun 10, 2003 | 28.18 |
| Jun 9, 2003 | 27.43 |
| Jun 6, 2003 | 27.66 |
| Jun 5, 2003 | 27.82 |
| Jun 4, 2003 | 27.65 |
| Jun 3, 2003 | 27.00 |
| Jun 2, 2003 | 26.90 |
| May 30, 2003 | 27.00 |
| May 29, 2003 | 26.90 |
| May 28, 2003 | 27.47 |
| May 27, 2003 | 27.67 |
| May 23, 2003 | 27.90 |
| May 22, 2003 | 27.65 |
| May 21, 2003 | 27.15 |
| May 20, 2003 | 27.24 |
| May 19, 2003 | 27.18 |
| May 16, 2003 | 27.05 |
| May 15, 2003 | 27.18 |
| May 14, 2003 | 27.03 |
| May 13, 2003 | 26.87 |
| May 12, 2003 | 26.90 |
| May 9, 2003 | 27.15 |
| May 8, 2003 | 27.16 |
| May 7, 2003 | 27.68 |
| May 6, 2003 | 27.81 |
| May 5, 2003 | 27.25 |
| May 2, 2003 | 27.20 |
| May 1, 2003 | 27.00 |
| Apr 30, 2003 | 26.95 |
| Apr 29, 2003 | 26.90 |
| Apr 28, 2003 | 27.18 |
| Apr 25, 2003 | 27.30 |
| Apr 24, 2003 | 27.63 |
| Apr 23, 2003 | 27.80 |
| Apr 22, 2003 | 27.30 |
| Apr 21, 2003 | 27.09 |
| Apr 17, 2003 | 27.00 |
| Apr 16, 2003 | 27.20 |
| Apr 15, 2003 | 27.00 |
| Apr 14, 2003 | 27.15 |
| Apr 11, 2003 | 26.87 |
| Apr 10, 2003 | 26.70 |
| Apr 9, 2003 | 26.70 |
| Apr 8, 2003 | 26.90 |
| Apr 7, 2003 | 26.93 |
| Apr 4, 2003 | 26.79 |
| Apr 3, 2003 | 26.65 |
| Apr 2, 2003 | 26.95 |
| Apr 1, 2003 | 26.65 |
| Mar 31, 2003 | 26.50 |
| Mar 28, 2003 | 26.30 |
| Mar 27, 2003 | 26.38 |
| Mar 26, 2003 | 26.75 |
| Mar 25, 2003 | 27.30 |
| Mar 24, 2003 | 26.99 |
| Mar 21, 2003 | 26.81 |
| Mar 20, 2003 | 26.50 |
| Mar 19, 2003 | 26.18 |
| Mar 18, 2003 | 26.65 |
| Mar 17, 2003 | 26.30 |
| Mar 14, 2003 | 25.95 |
| Mar 13, 2003 | 25.75 |
| Mar 12, 2003 | 25.44 |
| Mar 11, 2003 | 24.93 |
| Mar 10, 2003 | 24.86 |
| Mar 7, 2003 | 25.26 |
| Mar 6, 2003 | 24.90 |
| Mar 5, 2003 | 25.00 |
| Mar 4, 2003 | 24.90 |
| Mar 3, 2003 | 24.80 |
| Feb 28, 2003 | 24.80 |
| Feb 27, 2003 | 24.76 |
| Feb 26, 2003 | 24.60 |
| Feb 25, 2003 | 24.59 |
| Feb 24, 2003 | 24.35 |
| Feb 21, 2003 | 24.59 |
| Feb 20, 2003 | 24.16 |
| Feb 19, 2003 | 24.10 |
| Feb 18, 2003 | 24.29 |
| Feb 14, 2003 | 23.95 |
| Feb 13, 2003 | 23.70 |
| Feb 12, 2003 | 23.26 |
| Feb 11, 2003 | 23.44 |
| Feb 10, 2003 | 23.68 |
| Feb 7, 2003 | 23.60 |
| Feb 6, 2003 | 23.85 |
| Feb 5, 2003 | 23.85 |
| Feb 4, 2003 | 23.79 |
| Feb 3, 2003 | 23.70 |
| Jan 31, 2003 | 23.50 |
| Jan 30, 2003 | 23.30 |
| Jan 29, 2003 | 23.55 |
| Jan 28, 2003 | 23.23 |
| Jan 27, 2003 | 23.20 |
| Jan 24, 2003 | 23.73 |
| Jan 23, 2003 | 23.85 |
| Jan 22, 2003 | 23.80 |
| Jan 21, 2003 | 23.45 |
| Jan 17, 2003 | 23.45 |
| Jan 16, 2003 | 23.44 |
| Jan 15, 2003 | 23.70 |
| Jan 14, 2003 | 23.61 |
| Jan 13, 2003 | 23.50 |
| Jan 10, 2003 | 23.40 |
| Jan 9, 2003 | 23.60 |
| Jan 8, 2003 | 23.65 |
| Jan 7, 2003 | 23.84 |
| Jan 6, 2003 | 24.00 |
| Jan 3, 2003 | 23.90 |
| Jan 2, 2003 | 23.75 |
| Dec 31, 2002 | 23.52 |
| Dec 30, 2002 | 23.70 |
| Dec 27, 2002 | 23.80 |
| Dec 26, 2002 | 24.50 |
| Dec 24, 2002 | 24.58 |
| Dec 23, 2002 | 24.35 |
| Dec 20, 2002 | 24.16 |
| Dec 19, 2002 | 24.00 |
| Dec 18, 2002 | 23.90 |
| Dec 17, 2002 | 23.94 |
| Dec 16, 2002 | 24.30 |
| Dec 13, 2002 | 23.77 |
| Dec 12, 2002 | 23.52 |
| Dec 11, 2002 | 23.60 |
| Dec 10, 2002 | 23.60 |
| Dec 9, 2002 | 23.45 |
| Dec 6, 2002 | 23.40 |
| Dec 5, 2002 | 23.25 |
| Dec 4, 2002 | 23.34 |
| Dec 3, 2002 | 23.45 |
| Dec 2, 2002 | 23.60 |
| Nov 29, 2002 | 23.36 |
| Nov 27, 2002 | 23.44 |
| Nov 26, 2002 | 23.39 |
| Nov 25, 2002 | 23.40 |
| Nov 22, 2002 | 22.98 |
| Nov 21, 2002 | 22.90 |
| Nov 20, 2002 | 22.89 |
| Nov 19, 2002 | 22.80 |
| Nov 18, 2002 | 23.01 |
| Nov 15, 2002 | 23.45 |
| Nov 14, 2002 | 23.63 |
| Nov 13, 2002 | 23.50 |
| Nov 12, 2002 | 23.30 |
| Nov 11, 2002 | 23.05 |
| Nov 8, 2002 | 23.25 |
| Nov 7, 2002 | 23.11 |
| Nov 6, 2002 | 23.39 |
| Nov 5, 2002 | 23.48 |
| Nov 4, 2002 | 23.28 |
| Nov 1, 2002 | 22.95 |
| Oct 31, 2002 | 22.51 |
| Oct 30, 2002 | 22.30 |
| Oct 29, 2002 | 22.30 |
| Oct 28, 2002 | 22.25 |
| Oct 25, 2002 | 22.54 |
| Oct 24, 2002 | 22.05 |
| Oct 23, 2002 | 21.85 |
| Oct 22, 2002 | 21.55 |
| Oct 21, 2002 | 21.65 |
| Oct 18, 2002 | 21.54 |
| Oct 17, 2002 | 21.35 |
| Oct 16, 2002 | 20.95 |
| Oct 15, 2002 | 21.14 |
| Oct 14, 2002 | 20.81 |
| Oct 11, 2002 | 20.98 |
| Oct 10, 2002 | 21.00 |
| Oct 9, 2002 | 20.87 |
| Oct 8, 2002 | 20.95 |
| Oct 7, 2002 | 21.14 |
| Oct 4, 2002 | 21.70 |
| Oct 3, 2002 | 21.88 |
| Oct 2, 2002 | 21.94 |
| Oct 1, 2002 | 22.19 |
| Sep 30, 2002 | 22.10 |
| Sep 27, 2002 | 22.00 |
| Sep 26, 2002 | 22.10 |
| Sep 25, 2002 | 22.27 |
| Sep 24, 2002 | 22.30 |
| Sep 23, 2002 | 22.34 |
| Sep 20, 2002 | 22.35 |
| Sep 19, 2002 | 22.00 |
| Sep 18, 2002 | 22.23 |
| Sep 17, 2002 | 22.20 |
| Sep 16, 2002 | 22.48 |
| Sep 13, 2002 | 22.49 |
| Sep 12, 2002 | 22.35 |
| Sep 11, 2002 | 22.50 |
| Sep 10, 2002 | 22.46 |
| Sep 9, 2002 | 22.50 |
| Sep 6, 2002 | 22.55 |
| Sep 5, 2002 | 22.22 |
| Sep 4, 2002 | 22.48 |
| Sep 3, 2002 | 21.97 |
| Aug 30, 2002 | 22.75 |
| Aug 29, 2002 | 22.55 |
| Aug 28, 2002 | 22.15 |
| Aug 27, 2002 | 22.09 |
| Aug 26, 2002 | 22.35 |
| Aug 23, 2002 | 21.99 |
| Aug 22, 2002 | 22.17 |
| Aug 21, 2002 | 22.40 |
| Aug 20, 2002 | 21.91 |
| Aug 19, 2002 | 22.42 |
| Aug 16, 2002 | 22.50 |
| Aug 15, 2002 | 22.33 |
| Aug 14, 2002 | 22.79 |
| Aug 13, 2002 | 22.15 |
| Aug 12, 2002 | 23.00 |
| Aug 9, 2002 | 22.40 |
| Aug 8, 2002 | 23.00 |
| Aug 7, 2002 | 22.78 |
| Aug 6, 2002 | 22.55 |
| Aug 5, 2002 | 22.50 |
| Aug 2, 2002 | 23.00 |
| Aug 1, 2002 | 23.30 |
| Jul 31, 2002 | 23.10 |
| Jul 30, 2002 | 24.00 |
| Jul 29, 2002 | 23.45 |
| Jul 26, 2002 | 21.65 |
| Jul 25, 2002 | 20.60 |
| Jul 24, 2002 | 19.80 |
| Jul 23, 2002 | 19.75 |
| Jul 22, 2002 | 20.83 |
| Jul 19, 2002 | 21.00 |
| Jul 18, 2002 | 21.52 |
| Jul 17, 2002 | 22.10 |
| Jul 16, 2002 | 21.85 |
| Jul 15, 2002 | 21.88 |
| Jul 12, 2002 | 22.39 |
| Jul 11, 2002 | 22.70 |
| Jul 10, 2002 | 23.31 |
| Jul 9, 2002 | 23.64 |
| Jul 8, 2002 | 23.80 |
| Jul 5, 2002 | 23.91 |
| Jul 3, 2002 | 23.26 |
| Jul 2, 2002 | 24.15 |
| Jul 1, 2002 | 24.60 |
| Jun 28, 2002 | 24.65 |
| Jun 27, 2002 | 24.55 |
| Jun 26, 2002 | 24.35 |
| Jun 25, 2002 | 24.31 |
| Jun 24, 2002 | 24.10 |
| Jun 21, 2002 | 23.90 |
| Jun 20, 2002 | 23.60 |
| Jun 19, 2002 | 23.60 |
| Jun 18, 2002 | 23.77 |
| Jun 17, 2002 | 24.08 |
| Jun 14, 2002 | 23.85 |
| Jun 13, 2002 | 23.75 |
| Jun 12, 2002 | 23.47 |
| Jun 11, 2002 | 22.65 |
| Jun 10, 2002 | 22.30 |
| Jun 7, 2002 | 22.75 |
| Jun 6, 2002 | 22.17 |
| Jun 5, 2002 | 22.36 |
| Jun 4, 2002 | 22.95 |
| Jun 3, 2002 | 22.47 |
| May 31, 2002 | 22.70 |
| May 30, 2002 | 23.00 |
| May 29, 2002 | 22.50 |
| May 28, 2002 | 22.70 |
| May 24, 2002 | 22.46 |
| May 23, 2002 | 22.71 |
| May 22, 2002 | 22.29 |
| May 21, 2002 | 22.65 |
| May 20, 2002 | 22.61 |
| May 17, 2002 | 22.95 |
| May 16, 2002 | 22.10 |
| May 15, 2002 | 22.99 |
| May 14, 2002 | 22.89 |
| May 13, 2002 | 22.90 |
| May 10, 2002 | 22.95 |
| May 9, 2002 | 23.20 |
| May 8, 2002 | 23.30 |
| May 7, 2002 | 23.34 |
| May 6, 2002 | 23.25 |
| May 3, 2002 | 23.25 |
| May 2, 2002 | 23.05 |
| May 1, 2002 | 23.25 |
| Apr 30, 2002 | 23.15 |
| Apr 29, 2002 | 22.85 |
| Apr 26, 2002 | 22.65 |
| Apr 25, 2002 | 23.10 |
| Apr 24, 2002 | 23.01 |
| Apr 23, 2002 | 23.10 |
| Apr 22, 2002 | 23.51 |
| Apr 19, 2002 | 23.28 |
| Apr 18, 2002 | 23.09 |
| Apr 17, 2002 | 23.10 |
| Apr 16, 2002 | 23.00 |
| Apr 15, 2002 | 23.50 |
| Apr 12, 2002 | 23.50 |
| Apr 11, 2002 | 22.75 |
| Apr 10, 2002 | 22.90 |
| Apr 9, 2002 | 22.95 |
| Apr 8, 2002 | 22.90 |
| Apr 5, 2002 | 22.85 |
| Apr 4, 2002 | 22.70 |
| Apr 3, 2002 | 22.40 |
| Apr 2, 2002 | 22.40 |
| Apr 1, 2002 | 22.70 |
| Mar 28, 2002 | 22.60 |
| Mar 27, 2002 | 22.48 |
| Mar 26, 2002 | 22.15 |
| Mar 25, 2002 | 22.25 |
| Mar 22, 2002 | 22.10 |
| Mar 21, 2002 | 22.50 |
| Mar 20, 2002 | 21.80 |
| Mar 19, 2002 | 21.95 |
| Mar 18, 2002 | 21.60 |
| Mar 15, 2002 | 21.30 |
| Mar 14, 2002 | 21.25 |
| Mar 13, 2002 | 21.18 |
| Mar 12, 2002 | 21.00 |
| Mar 11, 2002 | 21.12 |
| Mar 8, 2002 | 21.02 |
| Mar 7, 2002 | 21.22 |
| Mar 6, 2002 | 21.45 |
| Mar 5, 2002 | 20.80 |
| Mar 4, 2002 | 20.61 |
| Mar 1, 2002 | 20.73 |
| Feb 28, 2002 | 20.55 |
| Feb 27, 2002 | 20.05 |
| Feb 26, 2002 | 20.15 |
| Feb 25, 2002 | 20.45 |
| Feb 22, 2002 | 20.10 |
| Feb 21, 2002 | 19.90 |
| Feb 20, 2002 | 20.09 |
| Feb 19, 2002 | 19.97 |
| Feb 15, 2002 | 20.10 |
| Feb 14, 2002 | 19.90 |
| Feb 13, 2002 | 20.18 |
| Feb 12, 2002 | 20.05 |
| Feb 11, 2002 | 20.09 |
| Feb 8, 2002 | 20.20 |
| Feb 7, 2002 | 20.06 |
| Feb 6, 2002 | 19.95 |
| Feb 5, 2002 | 20.21 |
| Feb 4, 2002 | 19.69 |
| Feb 1, 2002 | 19.90 |
| Jan 31, 2002 | 20.35 |
| Jan 30, 2002 | 20.85 |
| Jan 29, 2002 | 20.18 |
| Jan 28, 2002 | 20.15 |
| Jan 25, 2002 | 20.20 |
| Jan 24, 2002 | 20.20 |
| Jan 23, 2002 | 19.98 |
| Jan 22, 2002 | 19.80 |
| Jan 18, 2002 | 19.80 |
| Jan 17, 2002 | 19.80 |
| Jan 16, 2002 | 19.30 |
| Jan 15, 2002 | 19.70 |
| Jan 14, 2002 | 19.15 |
| Jan 11, 2002 | 19.25 |
| Jan 10, 2002 | 19.33 |
| Jan 9, 2002 | 19.20 |
| Jan 8, 2002 | 19.15 |
| Jan 7, 2002 | 19.03 |
| Jan 4, 2002 | 19.10 |
| Jan 3, 2002 | 19.14 |
| Jan 2, 2002 | 19.24 |
| Dec 31, 2001 | 19.35 |
| Dec 28, 2001 | 19.43 |
| Dec 27, 2001 | 19.08 |
| Dec 26, 2001 | 18.85 |
| Dec 24, 2001 | 19.35 |
| Dec 21, 2001 | 19.48 |
| Dec 20, 2001 | 19.07 |
| Dec 19, 2001 | 19.00 |
| Dec 18, 2001 | 19.00 |
| Dec 17, 2001 | 18.95 |
| Dec 14, 2001 | 18.99 |
| Dec 13, 2001 | 18.86 |
| Dec 12, 2001 | 19.00 |
| Dec 11, 2001 | 18.15 |
| Dec 10, 2001 | 17.95 |
| Dec 7, 2001 | 18.00 |
| Dec 6, 2001 | 17.70 |
| Dec 5, 2001 | 18.10 |
| Dec 4, 2001 | 18.00 |
| Dec 3, 2001 | 17.89 |
| Nov 30, 2001 | 17.80 |
| Nov 29, 2001 | 18.15 |
| Nov 28, 2001 | 17.81 |
| Nov 27, 2001 | 17.70 |
| Nov 26, 2001 | 17.95 |
| Nov 23, 2001 | 18.00 |
| Nov 21, 2001 | 18.03 |
| Nov 20, 2001 | 17.88 |
| Nov 19, 2001 | 17.94 |
| Nov 16, 2001 | 18.00 |
| Nov 15, 2001 | 18.01 |
| Nov 14, 2001 | 18.00 |
| Nov 13, 2001 | 18.00 |
| Nov 12, 2001 | 18.00 |
| Nov 9, 2001 | 17.45 |
| Nov 8, 2001 | 16.72 |
| Nov 7, 2001 | 16.66 |
| Nov 6, 2001 | 16.64 |
| Nov 5, 2001 | 16.55 |
| Nov 2, 2001 | 16.28 |
| Nov 1, 2001 | 16.50 |
| Oct 31, 2001 | 16.70 |
| Oct 30, 2001 | 16.07 |
| Oct 29, 2001 | 16.05 |
| Oct 26, 2001 | 16.20 |
| Oct 25, 2001 | 16.25 |
| Oct 24, 2001 | 16.25 |
| Oct 23, 2001 | 16.35 |
| Oct 22, 2001 | 16.51 |
| Oct 19, 2001 | 16.50 |
| Oct 18, 2001 | 16.40 |
| Oct 17, 2001 | 16.10 |
| Oct 16, 2001 | 16.50 |
| Oct 15, 2001 | 16.65 |
| Oct 12, 2001 | 16.55 |
| Oct 11, 2001 | 16.66 |
| Oct 10, 2001 | 16.90 |
| Oct 9, 2001 | 16.69 |
| Oct 8, 2001 | 16.40 |
| Oct 5, 2001 | 16.80 |
| Oct 4, 2001 | 16.78 |
| Oct 3, 2001 | 16.70 |
| Oct 2, 2001 | 16.55 |
| Oct 1, 2001 | 16.73 |
| Sep 28, 2001 | 16.90 |
| Sep 27, 2001 | 16.60 |
| Sep 26, 2001 | 16.55 |
| Sep 25, 2001 | 16.77 |
| Sep 24, 2001 | 16.45 |
| Sep 21, 2001 | 15.95 |
| Sep 20, 2001 | 16.92 |
| Sep 19, 2001 | 17.05 |
| Sep 18, 2001 | 17.33 |
| Sep 17, 2001 | 16.75 |
| Sep 10, 2001 | 16.85 |
| Sep 7, 2001 | 16.45 |
| Sep 6, 2001 | 16.55 |
| Sep 5, 2001 | 17.14 |
| Sep 4, 2001 | 16.84 |
| Aug 31, 2001 | 17.05 |
| Aug 30, 2001 | 17.25 |
| Aug 29, 2001 | 17.60 |
| Aug 28, 2001 | 17.73 |
| Aug 27, 2001 | 17.82 |
| Aug 24, 2001 | 18.25 |
| Aug 23, 2001 | 17.81 |
| Aug 22, 2001 | 18.15 |
| Aug 21, 2001 | 17.85 |
| Aug 20, 2001 | 18.00 |
| Aug 17, 2001 | 17.70 |
| Aug 16, 2001 | 18.09 |
| Aug 15, 2001 | 17.84 |
| Aug 14, 2001 | 17.76 |
| Aug 13, 2001 | 17.35 |
| Aug 10, 2001 | 17.65 |
| Aug 9, 2001 | 17.70 |
| Aug 8, 2001 | 17.21 |
| Aug 7, 2001 | 17.20 |
| Aug 6, 2001 | 16.90 |
| Aug 3, 2001 | 17.15 |
| Aug 2, 2001 | 17.20 |
| Aug 1, 2001 | 17.79 |
| Jul 31, 2001 | 17.40 |
| Jul 30, 2001 | 17.25 |
| Jul 27, 2001 | 17.40 |
| Jul 26, 2001 | 17.28 |
| Jul 25, 2001 | 17.99 |
| Jul 24, 2001 | 17.98 |
| Jul 23, 2001 | 17.95 |
| Jul 20, 2001 | 18.06 |
| Jul 19, 2001 | 17.90 |
| Jul 18, 2001 | 17.70 |
| Jul 17, 2001 | 17.79 |
| Jul 16, 2001 | 17.42 |
| Jul 13, 2001 | 17.51 |
| Jul 12, 2001 | 17.35 |
| Jul 11, 2001 | 16.85 |
| Jul 10, 2001 | 16.96 |
| Jul 9, 2001 | 17.91 |
| Jul 6, 2001 | 18.00 |
| Jul 5, 2001 | 18.25 |
| Jul 3, 2001 | 18.24 |
| Jul 2, 2001 | 18.35 |
| Jun 29, 2001 | 18.25 |
| Jun 28, 2001 | 17.97 |
| Jun 27, 2001 | 17.97 |
| Jun 26, 2001 | 18.64 |
| Jun 25, 2001 | 18.10 |
| Jun 22, 2001 | 17.96 |
| Jun 21, 2001 | 18.00 |
| Jun 20, 2001 | 17.91 |
| Jun 19, 2001 | 17.85 |
| Jun 18, 2001 | 17.80 |
| Jun 15, 2001 | 18.20 |
| Jun 14, 2001 | 17.82 |
| Jun 13, 2001 | 17.94 |
| Jun 12, 2001 | 17.75 |
| Jun 11, 2001 | 17.73 |
| Jun 8, 2001 | 17.74 |
| Jun 7, 2001 | 17.75 |
| Jun 6, 2001 | 17.60 |
| Jun 5, 2001 | 17.60 |
| Jun 4, 2001 | 16.90 |
| Jun 1, 2001 | 16.90 |
| May 31, 2001 | 16.26 |
| May 30, 2001 | 16.25 |
| May 29, 2001 | 16.32 |
| May 25, 2001 | 16.36 |
| May 24, 2001 | 16.26 |
| May 23, 2001 | 16.57 |
| May 22, 2001 | 16.58 |
| May 21, 2001 | 16.10 |
| May 18, 2001 | 15.80 |
| May 17, 2001 | 15.96 |
| May 16, 2001 | 16.25 |
| May 15, 2001 | 16.40 |
| May 14, 2001 | 16.32 |
| May 11, 2001 | 16.05 |
| May 10, 2001 | 16.11 |
| May 9, 2001 | 16.11 |
| May 8, 2001 | 16.05 |
| May 7, 2001 | 16.38 |
| May 4, 2001 | 16.31 |
| May 3, 2001 | 15.76 |
| May 2, 2001 | 15.70 |
| May 1, 2001 | 15.80 |
| Apr 30, 2001 | 15.80 |
| Apr 27, 2001 | 16.01 |
| Apr 26, 2001 | 15.90 |
| Apr 25, 2001 | 15.44 |
| Apr 24, 2001 | 15.30 |
| Apr 23, 2001 | 15.28 |
| Apr 20, 2001 | 14.60 |
| Apr 19, 2001 | 14.35 |
| Apr 18, 2001 | 14.40 |
| Apr 17, 2001 | 14.30 |
| Apr 16, 2001 | 13.95 |
| Apr 12, 2001 | 14.00 |
| Apr 11, 2001 | 14.22 |
| Apr 10, 2001 | 13.92 |
| Apr 9, 2001 | 13.92 |
| Apr 6, 2001 | 14.06 |
| Apr 5, 2001 | 14.47 |
| Apr 4, 2001 | 14.27 |
| Apr 3, 2001 | 14.05 |
| Apr 2, 2001 | 14.30 |
| Mar 30, 2001 | 14.24 |
| Mar 29, 2001 | 14.21 |
| Mar 28, 2001 | 14.25 |
| Mar 27, 2001 | 14.59 |
| Mar 26, 2001 | 14.48 |
| Mar 23, 2001 | 14.70 |
| Mar 22, 2001 | 14.80 |
| Mar 21, 2001 | 14.95 |
| Mar 20, 2001 | 14.99 |
| Mar 19, 2001 | 14.80 |
| Mar 16, 2001 | 14.61 |
| Mar 15, 2001 | 14.60 |
| Mar 14, 2001 | 14.52 |
| Mar 13, 2001 | 14.53 |
| Mar 12, 2001 | 14.36 |
| Mar 9, 2001 | 14.74 |
| Mar 8, 2001 | 14.87 |
| Mar 7, 2001 | 14.40 |
| Mar 6, 2001 | 14.29 |
| Mar 5, 2001 | 14.05 |
| Mar 2, 2001 | 13.99 |
| Mar 1, 2001 | 13.76 |
| Feb 28, 2001 | 13.85 |
| Feb 27, 2001 | 14.08 |
| Feb 26, 2001 | 14.24 |
| Feb 23, 2001 | 14.16 |
| Feb 22, 2001 | 14.07 |
| Feb 21, 2001 | 14.05 |
| Feb 20, 2001 | 14.01 |
| Feb 16, 2001 | 14.05 |
| Feb 15, 2001 | 14.09 |
| Feb 14, 2001 | 13.98 |
| Feb 13, 2001 | 14.00 |
| Feb 12, 2001 | 13.90 |
| Feb 9, 2001 | 14.00 |
| Feb 8, 2001 | 13.78 |
| Feb 7, 2001 | 13.60 |
| Feb 6, 2001 | 13.65 |
| Feb 5, 2001 | 13.43 |
| Feb 2, 2001 | 13.85 |
| Feb 1, 2001 | 13.99 |
| Jan 31, 2001 | 13.76 |
| Jan 30, 2001 | 13.84 |
| Jan 29, 2001 | 13.84 |
| Jan 26, 2001 | 13.75 |
| Jan 25, 2001 | 13.56 |
| Jan 24, 2001 | 13.56 |
| Jan 23, 2001 | 13.38 |
| Jan 22, 2001 | 13.38 |
| Jan 19, 2001 | 13.06 |
| Jan 18, 2001 | 12.75 |
| Jan 17, 2001 | 12.00 |
| Jan 16, 2001 | 13.69 |
| Jan 12, 2001 | 13.44 |
| Jan 11, 2001 | 13.44 |
| Jan 10, 2001 | 13.38 |
| Jan 9, 2001 | 13.13 |
| Jan 8, 2001 | 12.94 |
| Jan 5, 2001 | 13.13 |
| Jan 4, 2001 | 13.25 |
| Jan 3, 2001 | 12.06 |
| Jan 2, 2001 | 11.63 |
| Dec 29, 2000 | 11.00 |
| Dec 28, 2000 | 11.38 |
| Dec 27, 2000 | 11.63 |
| Dec 26, 2000 | 12.06 |
| Dec 22, 2000 | 11.56 |
| Dec 21, 2000 | 11.50 |
| Dec 20, 2000 | 11.56 |
| Dec 19, 2000 | 11.88 |
| Dec 18, 2000 | 12.25 |
| Dec 15, 2000 | 12.25 |
| Dec 14, 2000 | 11.63 |
| Dec 13, 2000 | 11.56 |
| Dec 12, 2000 | 11.88 |
| Dec 11, 2000 | 11.69 |
| Dec 8, 2000 | 11.75 |
| Dec 7, 2000 | 11.69 |
| Dec 6, 2000 | 11.63 |
| Dec 5, 2000 | 11.56 |
| Dec 4, 2000 | 11.56 |
| Dec 1, 2000 | 11.50 |
| Nov 30, 2000 | 11.56 |
| Nov 29, 2000 | 11.56 |
| Nov 28, 2000 | 11.56 |
| Nov 27, 2000 | 11.44 |
| Nov 24, 2000 | 11.63 |
| Nov 22, 2000 | 11.63 |
| Nov 21, 2000 | 11.81 |
| Nov 20, 2000 | 11.81 |
| Nov 17, 2000 | 11.75 |
| Nov 16, 2000 | 11.56 |
| Nov 15, 2000 | 11.69 |
| Nov 14, 2000 | 11.69 |
| Nov 13, 2000 | 11.69 |
| Nov 10, 2000 | 11.81 |
| Nov 9, 2000 | 11.56 |
| Nov 8, 2000 | 11.69 |
| Nov 7, 2000 | 12.00 |
| Nov 6, 2000 | 11.88 |
| Nov 3, 2000 | 11.81 |
| Nov 2, 2000 | 11.88 |
| Nov 1, 2000 | 11.44 |
| Oct 31, 2000 | 11.06 |
| Oct 30, 2000 | 10.94 |
| Oct 27, 2000 | 11.00 |
| Oct 26, 2000 | 11.31 |
| Oct 25, 2000 | 11.00 |
| Oct 24, 2000 | 11.31 |
| Oct 23, 2000 | 11.50 |
| Oct 20, 2000 | 11.63 |
| Oct 19, 2000 | 11.44 |
| Oct 18, 2000 | 11.13 |
| Oct 17, 2000 | 11.00 |
| Oct 16, 2000 | 11.00 |
| Oct 13, 2000 | 11.06 |
| Oct 12, 2000 | 10.81 |
| Oct 11, 2000 | 11.06 |
| Oct 10, 2000 | 10.75 |
| Oct 9, 2000 | 10.88 |
| Oct 6, 2000 | 10.94 |
| Oct 5, 2000 | 10.94 |
| Oct 4, 2000 | 11.13 |
| Oct 3, 2000 | 10.75 |
| Oct 2, 2000 | 10.56 |
| Sep 29, 2000 | 10.63 |
| Sep 28, 2000 | 10.63 |
| Sep 27, 2000 | 11.31 |
| Sep 26, 2000 | 10.75 |
| Sep 25, 2000 | 11.13 |
| Sep 22, 2000 | 11.31 |
| Sep 21, 2000 | 11.38 |
| Sep 20, 2000 | 11.44 |
| Sep 19, 2000 | 11.19 |
| Sep 18, 2000 | 11.19 |
| Sep 15, 2000 | 11.25 |
| Sep 14, 2000 | 11.44 |
| Sep 13, 2000 | 11.50 |
| Sep 12, 2000 | 11.44 |
| Sep 11, 2000 | 11.38 |
| Sep 8, 2000 | 11.69 |
| Sep 7, 2000 | 11.56 |
| Sep 6, 2000 | 10.94 |
| Sep 5, 2000 | 10.94 |
| Sep 1, 2000 | 10.69 |
| Aug 31, 2000 | 10.88 |
| Aug 30, 2000 | 10.81 |
| Aug 29, 2000 | 10.44 |
| Aug 28, 2000 | 10.94 |
| Aug 25, 2000 | 11.50 |
| Aug 24, 2000 | 11.69 |
| Aug 23, 2000 | 12.13 |
| Aug 22, 2000 | 12.13 |
| Aug 21, 2000 | 12.13 |
| Aug 18, 2000 | 12.19 |
| Aug 17, 2000 | 12.31 |
| Aug 16, 2000 | 12.38 |
| Aug 15, 2000 | 12.38 |
| Aug 14, 2000 | 12.44 |
| Aug 11, 2000 | 12.44 |
| Aug 10, 2000 | 12.44 |
| Aug 9, 2000 | 12.38 |
| Aug 8, 2000 | 12.50 |
| Aug 7, 2000 | 12.44 |
| Aug 4, 2000 | 12.75 |
| Aug 3, 2000 | 12.69 |
| Aug 2, 2000 | 12.88 |
| Aug 1, 2000 | 12.94 |
| Jul 31, 2000 | 12.31 |
| Jul 28, 2000 | 12.06 |
| Jul 27, 2000 | 12.25 |
| Jul 26, 2000 | 13.13 |
| Jul 25, 2000 | 13.44 |
| Jul 24, 2000 | 13.44 |
| Jul 21, 2000 | 13.50 |
| Jul 20, 2000 | 13.44 |
| Jul 19, 2000 | 13.75 |
| Jul 18, 2000 | 14.19 |
| Jul 17, 2000 | 14.25 |
| Jul 14, 2000 | 14.63 |
| Jul 13, 2000 | 14.56 |
| Jul 12, 2000 | 14.56 |
| Jul 11, 2000 | 14.50 |
| Jul 10, 2000 | 14.50 |
| Jul 7, 2000 | 14.38 |
| Jul 6, 2000 | 14.25 |
| Jul 5, 2000 | 14.13 |
| Jul 3, 2000 | 14.25 |
| Jun 30, 2000 | 13.81 |
| Jun 29, 2000 | 14.00 |
| Jun 28, 2000 | 14.25 |
| Jun 27, 2000 | 15.00 |
| Jun 26, 2000 | 14.38 |
| Jun 23, 2000 | 14.38 |
| Jun 22, 2000 | 14.38 |
| Jun 21, 2000 | 14.44 |
| Jun 20, 2000 | 14.19 |
| Jun 19, 2000 | 14.63 |
| Jun 16, 2000 | 14.69 |
| Jun 15, 2000 | 14.63 |
| Jun 14, 2000 | 14.50 |
| Jun 13, 2000 | 14.25 |
| Jun 12, 2000 | 13.88 |
| Jun 9, 2000 | 13.81 |
| Jun 8, 2000 | 13.75 |
| Jun 7, 2000 | 13.75 |
| Jun 6, 2000 | 13.69 |
| Jun 5, 2000 | 13.69 |
| Jun 2, 2000 | 13.69 |
| Jun 1, 2000 | 13.38 |
| May 31, 2000 | 13.63 |
| May 30, 2000 | 12.81 |
| May 26, 2000 | 12.69 |
| May 25, 2000 | 13.31 |
| May 24, 2000 | 13.63 |
| May 23, 2000 | 13.69 |
| May 22, 2000 | 13.81 |
| May 19, 2000 | 13.94 |
| May 18, 2000 | 14.00 |
| May 17, 2000 | 13.94 |
| May 16, 2000 | 14.00 |
| May 15, 2000 | 13.94 |
| May 12, 2000 | 13.88 |
| May 11, 2000 | 13.75 |
| May 10, 2000 | 13.50 |
| May 9, 2000 | 13.63 |
| May 8, 2000 | 13.63 |
| May 5, 2000 | 13.69 |
| May 4, 2000 | 13.75 |
| May 3, 2000 | 13.75 |
| May 2, 2000 | 13.69 |
| May 1, 2000 | 13.50 |
| Apr 28, 2000 | 13.63 |
| Apr 27, 2000 | 13.44 |
| Apr 26, 2000 | 13.25 |
| Apr 25, 2000 | 13.00 |
| Apr 24, 2000 | 12.75 |
| Apr 20, 2000 | 12.94 |
| Apr 19, 2000 | 12.88 |
| Apr 18, 2000 | 13.00 |
| Apr 17, 2000 | 12.94 |
| Apr 14, 2000 | 12.50 |
| Apr 13, 2000 | 12.81 |
| Apr 12, 2000 | 13.13 |
| Apr 11, 2000 | 12.69 |
| Apr 10, 2000 | 12.69 |
| Apr 7, 2000 | 12.94 |
| Apr 6, 2000 | 12.81 |
| Apr 5, 2000 | 13.13 |
| Apr 4, 2000 | 13.25 |
| Apr 3, 2000 | 13.75 |
| Mar 31, 2000 | 13.19 |
| Mar 30, 2000 | 13.25 |
| Mar 29, 2000 | 13.19 |
| Mar 28, 2000 | 13.69 |
| Mar 27, 2000 | 13.75 |
| Mar 24, 2000 | 13.38 |
| Mar 23, 2000 | 12.81 |
| Mar 22, 2000 | 12.56 |
| Mar 21, 2000 | 12.63 |
| Mar 20, 2000 | 13.00 |
| Mar 17, 2000 | 13.50 |
| Mar 16, 2000 | 12.31 |
| Mar 15, 2000 | 11.13 |
| Mar 14, 2000 | 11.94 |
| Mar 13, 2000 | 11.75 |
| Mar 10, 2000 | 12.00 |
| Mar 9, 2000 | 12.75 |
| Mar 8, 2000 | 12.88 |
| Mar 7, 2000 | 12.63 |
| Mar 6, 2000 | 12.75 |
| Mar 3, 2000 | 13.00 |
| Mar 2, 2000 | 13.56 |
| Mar 1, 2000 | 13.75 |
| Feb 29, 2000 | 13.88 |
| Feb 28, 2000 | 14.13 |
| Feb 25, 2000 | 13.88 |
| Feb 24, 2000 | 13.88 |
| Feb 23, 2000 | 13.75 |
| Feb 22, 2000 | 13.13 |
| Feb 18, 2000 | 13.81 |
| Feb 17, 2000 | 13.94 |
| Feb 16, 2000 | 13.94 |
| Feb 15, 2000 | 13.94 |
| Feb 14, 2000 | 13.19 |
| Feb 11, 2000 | 13.56 |
| Feb 10, 2000 | 13.69 |
| Feb 9, 2000 | 14.00 |
| Feb 8, 2000 | 13.94 |
| Feb 7, 2000 | 14.13 |
| Feb 4, 2000 | 14.06 |
| Feb 3, 2000 | 14.00 |
| Feb 2, 2000 | 14.06 |
| Feb 1, 2000 | 14.00 |
| Jan 31, 2000 | 14.00 |
| Jan 28, 2000 | 13.88 |
| Jan 27, 2000 | 14.00 |
| Jan 26, 2000 | 13.81 |
| Jan 25, 2000 | 13.88 |
| Jan 24, 2000 | 13.75 |
| Jan 21, 2000 | 13.88 |
| Jan 20, 2000 | 14.00 |
| Jan 19, 2000 | 13.56 |
| Jan 18, 2000 | 13.63 |
| Jan 14, 2000 | 14.00 |
| Jan 13, 2000 | 14.13 |
| Jan 12, 2000 | 14.31 |
| Jan 11, 2000 | 14.38 |
| Jan 10, 2000 | 13.94 |
| Jan 7, 2000 | 14.44 |
| Jan 6, 2000 | 14.06 |
| Jan 5, 2000 | 13.56 |
| Jan 4, 2000 | 13.25 |
| Jan 3, 2000 | 13.19 |
| Dec 31, 1999 | 13.19 |
| Dec 30, 1999 | 13.00 |
| Dec 29, 1999 | 13.25 |
| Dec 28, 1999 | 13.31 |
| Dec 27, 1999 | 13.31 |
| Dec 23, 1999 | 13.38 |
| Dec 22, 1999 | 13.44 |
| Dec 21, 1999 | 13.38 |
| Dec 20, 1999 | 13.44 |
| Dec 17, 1999 | 13.50 |
| Dec 16, 1999 | 13.00 |
| Dec 15, 1999 | 13.25 |
| Dec 14, 1999 | 12.94 |
| Dec 13, 1999 | 12.75 |
| Dec 10, 1999 | 12.75 |
| Dec 9, 1999 | 13.00 |
| Dec 8, 1999 | 13.06 |
| Dec 7, 1999 | 13.13 |
| Dec 6, 1999 | 13.25 |
| Dec 3, 1999 | 13.25 |
| Dec 2, 1999 | 13.19 |
| Dec 1, 1999 | 13.06 |
| Nov 30, 1999 | 13.13 |
| Nov 29, 1999 | 13.13 |
| Nov 26, 1999 | 13.19 |
| Nov 24, 1999 | 13.38 |
| Nov 23, 1999 | 13.13 |
| Nov 22, 1999 | 13.69 |
| Nov 19, 1999 | 13.75 |
| Nov 18, 1999 | 13.81 |
| Nov 17, 1999 | 13.88 |
| Nov 16, 1999 | 13.88 |
| Nov 15, 1999 | 13.88 |
| Nov 12, 1999 | 13.88 |
| Nov 11, 1999 | 13.81 |
| Nov 10, 1999 | 13.75 |
| Nov 9, 1999 | 14.31 |
| Nov 8, 1999 | 14.31 |
| Nov 5, 1999 | 14.13 |
| Nov 4, 1999 | 14.00 |
| Nov 3, 1999 | 14.00 |
| Nov 2, 1999 | 14.00 |
| Nov 1, 1999 | 14.06 |
| Oct 29, 1999 | 14.06 |
| Oct 28, 1999 | 13.88 |
| Oct 27, 1999 | 13.88 |
| Oct 26, 1999 | 13.50 |
| Oct 25, 1999 | 13.50 |
| Oct 22, 1999 | 13.75 |
| Oct 21, 1999 | 13.88 |
| Oct 20, 1999 | 13.88 |
| Oct 19, 1999 | 13.94 |
| Oct 18, 1999 | 14.00 |
| Oct 15, 1999 | 13.94 |
| Oct 14, 1999 | 13.81 |
| Oct 13, 1999 | 14.00 |
| Oct 12, 1999 | 14.13 |
| Oct 11, 1999 | 14.13 |
| Oct 8, 1999 | 14.06 |
| Oct 7, 1999 | 14.19 |
| Oct 6, 1999 | 14.19 |
| Oct 5, 1999 | 14.31 |
| Oct 4, 1999 | 13.50 |
| Oct 1, 1999 | 14.31 |
| Sep 30, 1999 | 14.63 |
| Sep 29, 1999 | 14.81 |
| Sep 28, 1999 | 14.88 |
| Sep 27, 1999 | 15.38 |
| Sep 24, 1999 | 15.13 |
| Sep 23, 1999 | 15.00 |
| Sep 22, 1999 | 15.19 |
| Sep 21, 1999 | 15.19 |
| Sep 20, 1999 | 15.69 |
| Sep 17, 1999 | 15.31 |
| Sep 16, 1999 | 15.19 |
| Sep 15, 1999 | 15.31 |
| Sep 14, 1999 | 15.31 |
| Sep 13, 1999 | 15.31 |
| Sep 10, 1999 | 15.50 |
| Sep 9, 1999 | 15.56 |
| Sep 8, 1999 | 15.56 |
| Sep 7, 1999 | 15.63 |
| Sep 3, 1999 | 15.63 |
| Sep 2, 1999 | 15.50 |
| Sep 1, 1999 | 15.50 |
| Aug 31, 1999 | 15.31 |
| Aug 30, 1999 | 15.19 |
| Aug 27, 1999 | 15.50 |
| Aug 26, 1999 | 15.56 |
| Aug 25, 1999 | 15.44 |
| Aug 24, 1999 | 15.75 |
| Aug 23, 1999 | 15.63 |
| Aug 20, 1999 | 15.69 |
| Aug 19, 1999 | 15.56 |
| Aug 18, 1999 | 15.69 |
| Aug 17, 1999 | 15.75 |
| Aug 16, 1999 | 15.75 |
| Aug 13, 1999 | 15.69 |
| Aug 12, 1999 | 15.44 |
| Aug 11, 1999 | 15.81 |
| Aug 10, 1999 | 16.06 |
| Aug 9, 1999 | 16.44 |
| Aug 6, 1999 | 16.56 |
| Aug 5, 1999 | 16.81 |
| Aug 4, 1999 | 16.88 |
| Aug 3, 1999 | 17.00 |
| Aug 2, 1999 | 17.31 |
| Jul 30, 1999 | 17.25 |
| Jul 29, 1999 | 17.31 |
| Jul 28, 1999 | 17.38 |
| Jul 27, 1999 | 17.31 |
| Jul 26, 1999 | 17.44 |
| Jul 23, 1999 | 17.44 |
| Jul 22, 1999 | 17.50 |
| Jul 21, 1999 | 17.25 |
| Jul 20, 1999 | 17.38 |
| Jul 19, 1999 | 17.75 |
| Jul 16, 1999 | 17.63 |
| Jul 15, 1999 | 18.00 |
| Jul 14, 1999 | 17.88 |
| Jul 13, 1999 | 17.69 |
| Jul 12, 1999 | 17.56 |
| Jul 9, 1999 | 17.69 |
| Jul 8, 1999 | 17.75 |
| Jul 7, 1999 | 17.69 |
| Jul 6, 1999 | 17.44 |
| Jul 2, 1999 | 17.50 |
| Jul 1, 1999 | 17.75 |
| Jun 30, 1999 | 17.63 |
| Jun 29, 1999 | 17.75 |
| Jun 28, 1999 | 17.88 |
| Jun 25, 1999 | 17.94 |
| Jun 24, 1999 | 18.06 |
| Jun 23, 1999 | 18.19 |
| Jun 22, 1999 | 18.19 |
| Jun 21, 1999 | 18.25 |
| Jun 18, 1999 | 18.19 |
| Jun 17, 1999 | 18.06 |
| Jun 16, 1999 | 17.88 |
| Jun 15, 1999 | 18.00 |
| Jun 14, 1999 | 17.63 |
| Jun 11, 1999 | 17.88 |
| Jun 10, 1999 | 18.00 |
| Jun 9, 1999 | 18.13 |
| Jun 8, 1999 | 18.06 |
| Jun 7, 1999 | 18.06 |
| Jun 4, 1999 | 18.13 |
| Jun 3, 1999 | 18.63 |
| Jun 2, 1999 | 18.56 |
| Jun 1, 1999 | 18.69 |
| May 28, 1999 | 18.81 |
| May 27, 1999 | 19.00 |
| May 26, 1999 | 19.13 |
| May 25, 1999 | 18.69 |
| May 24, 1999 | 18.75 |
| May 21, 1999 | 18.94 |
| May 20, 1999 | 18.38 |
| May 19, 1999 | 18.81 |
| May 18, 1999 | 18.25 |
| May 17, 1999 | 18.63 |
| May 14, 1999 | 18.75 |
| May 13, 1999 | 19.25 |
| May 12, 1999 | 19.94 |
| May 11, 1999 | 19.13 |
| May 10, 1999 | 19.50 |
| May 7, 1999 | 19.00 |
| May 6, 1999 | 18.81 |
| May 5, 1999 | 18.69 |
| May 4, 1999 | 18.69 |
| May 3, 1999 | 18.63 |
| Apr 30, 1999 | 18.38 |
| Apr 29, 1999 | 18.13 |
| Apr 28, 1999 | 18.06 |
| Apr 27, 1999 | 18.13 |
| Apr 26, 1999 | 17.81 |
| Apr 23, 1999 | 18.13 |
| Apr 22, 1999 | 17.94 |
| Apr 21, 1999 | 18.13 |
| Apr 20, 1999 | 17.94 |
| Apr 19, 1999 | 17.94 |
| Apr 16, 1999 | 17.88 |
| Apr 15, 1999 | 17.38 |
| Apr 14, 1999 | 17.38 |
| Apr 13, 1999 | 17.38 |
| Apr 12, 1999 | 17.31 |
| Apr 9, 1999 | 16.94 |
| Apr 8, 1999 | 16.25 |
| Apr 7, 1999 | 16.25 |
| Apr 6, 1999 | 16.75 |
| Apr 5, 1999 | 16.63 |
| Apr 1, 1999 | 16.69 |
| Mar 31, 1999 | 17.25 |
| Mar 30, 1999 | 17.13 |
| Mar 29, 1999 | 17.06 |
| Mar 26, 1999 | 17.06 |
| Mar 25, 1999 | 16.75 |
| Mar 24, 1999 | 17.06 |
| Mar 23, 1999 | 16.69 |
| Mar 22, 1999 | 17.13 |
| Mar 19, 1999 | 17.13 |
| Mar 18, 1999 | 16.75 |
| Mar 17, 1999 | 16.75 |
| Mar 16, 1999 | 17.19 |
| Mar 15, 1999 | 17.25 |
| Mar 12, 1999 | 17.25 |
| Mar 11, 1999 | 16.94 |
| Mar 10, 1999 | 17.00 |
| Mar 9, 1999 | 16.81 |
| Mar 8, 1999 | 16.75 |
| Mar 5, 1999 | 16.81 |
| Mar 4, 1999 | 16.88 |
| Mar 3, 1999 | 16.75 |
| Mar 2, 1999 | 16.63 |
| Mar 1, 1999 | 16.56 |
| Feb 26, 1999 | 17.13 |
| Feb 25, 1999 | 17.00 |
| Feb 24, 1999 | 16.50 |
| Feb 23, 1999 | 16.38 |
| Feb 22, 1999 | 16.00 |
| Feb 19, 1999 | 15.94 |
| Feb 18, 1999 | 15.88 |
| Feb 17, 1999 | 16.00 |
| Feb 16, 1999 | 15.63 |
| Feb 12, 1999 | 16.00 |
| Feb 11, 1999 | 15.81 |
| Feb 10, 1999 | 15.88 |
| Feb 9, 1999 | 16.00 |
| Feb 8, 1999 | 16.31 |
| Feb 5, 1999 | 16.31 |
| Feb 4, 1999 | 16.38 |
| Feb 3, 1999 | 16.13 |
| Feb 2, 1999 | 16.00 |
| Feb 1, 1999 | 15.94 |
| Jan 29, 1999 | 16.50 |
| Jan 28, 1999 | 16.31 |
| Jan 27, 1999 | 16.38 |
| Jan 26, 1999 | 16.50 |
| Jan 25, 1999 | 16.44 |
| Jan 22, 1999 | 16.50 |
| Jan 21, 1999 | 16.63 |
| Jan 20, 1999 | 16.69 |
| Jan 19, 1999 | 16.63 |
| Jan 15, 1999 | 16.44 |
| Jan 14, 1999 | 16.38 |
| Jan 13, 1999 | 16.50 |
| Jan 12, 1999 | 16.31 |
| Jan 11, 1999 | 16.38 |
| Jan 8, 1999 | 16.50 |
| Jan 7, 1999 | 16.88 |
| Jan 6, 1999 | 17.25 |
| Jan 5, 1999 | 17.44 |
| Jan 4, 1999 | 17.31 |
| Dec 31, 1998 | 17.00 |
| Dec 30, 1998 | 17.25 |
| Dec 29, 1998 | 16.56 |
| Dec 28, 1998 | 17.31 |
| Dec 24, 1998 | 17.75 |
| Dec 23, 1998 | 17.63 |
| Dec 22, 1998 | 17.00 |
| Dec 21, 1998 | 17.25 |
| Dec 18, 1998 | 17.13 |
| Dec 17, 1998 | 17.19 |
| Dec 16, 1998 | 17.63 |
| Dec 15, 1998 | 17.94 |
| Dec 14, 1998 | 17.88 |
| Dec 11, 1998 | 17.25 |
| Dec 10, 1998 | 17.69 |
| Dec 9, 1998 | 18.00 |
| Dec 8, 1998 | 17.81 |
| Dec 7, 1998 | 18.00 |
| Dec 4, 1998 | 18.50 |
| Dec 3, 1998 | 18.50 |
| Dec 2, 1998 | 18.19 |
| Dec 1, 1998 | 18.19 |
| Nov 30, 1998 | 18.44 |
| Nov 27, 1998 | 18.75 |
| Nov 25, 1998 | 18.56 |
| Nov 24, 1998 | 18.81 |
| Nov 23, 1998 | 18.94 |
| Nov 20, 1998 | 18.75 |
| Nov 19, 1998 | 18.50 |
| Nov 18, 1998 | 18.63 |
| Nov 17, 1998 | 18.50 |
| Nov 16, 1998 | 18.56 |
| Nov 13, 1998 | 18.38 |
| Nov 12, 1998 | 18.38 |
| Nov 11, 1998 | 18.50 |
| Nov 10, 1998 | 18.31 |
| Nov 9, 1998 | 17.50 |
| Nov 6, 1998 | 16.81 |
| Nov 5, 1998 | 16.75 |
| Nov 4, 1998 | 16.75 |
| Nov 3, 1998 | 16.25 |
| Nov 2, 1998 | 16.63 |
| Oct 30, 1998 | 16.63 |
| Oct 29, 1998 | 17.00 |
| Oct 28, 1998 | 17.00 |
| Oct 27, 1998 | 17.00 |
| Oct 26, 1998 | 17.00 |
| Oct 23, 1998 | 17.13 |
| Oct 22, 1998 | 17.31 |
| Oct 21, 1998 | 16.69 |
| Oct 20, 1998 | 17.06 |
| Oct 19, 1998 | 17.50 |
| Oct 16, 1998 | 17.25 |
| Oct 15, 1998 | 17.88 |
| Oct 14, 1998 | 16.63 |
| Oct 13, 1998 | 16.00 |
| Oct 12, 1998 | 16.00 |
| Oct 9, 1998 | 16.25 |
| Oct 8, 1998 | 16.63 |
| Oct 7, 1998 | 16.44 |
| Oct 6, 1998 | 16.56 |
| Oct 5, 1998 | 17.69 |
| Oct 2, 1998 | 18.25 |
| Oct 1, 1998 | 17.69 |
| Sep 30, 1998 | 18.50 |
| Sep 29, 1998 | 17.19 |
| Sep 28, 1998 | 17.25 |
| Sep 25, 1998 | 16.88 |
| Sep 24, 1998 | 16.38 |
| Sep 23, 1998 | 16.00 |
| Sep 22, 1998 | 15.25 |
| Sep 21, 1998 | 15.19 |
| Sep 18, 1998 | 15.38 |
| Sep 17, 1998 | 15.13 |
| Sep 16, 1998 | 15.38 |
| Sep 15, 1998 | 15.38 |
| Sep 14, 1998 | 15.06 |
| Sep 11, 1998 | 14.81 |
| Sep 10, 1998 | 15.19 |
| Sep 9, 1998 | 15.25 |
| Sep 8, 1998 | 15.44 |
| Sep 4, 1998 | 15.13 |
| Sep 3, 1998 | 14.81 |
| Sep 2, 1998 | 15.00 |
| Sep 1, 1998 | 15.00 |
| Aug 31, 1998 | 14.88 |
| Aug 28, 1998 | 15.88 |
| Aug 27, 1998 | 16.50 |
| Aug 26, 1998 | 17.00 |
| Aug 25, 1998 | 17.50 |
| Aug 24, 1998 | 17.63 |
| Aug 21, 1998 | 17.25 |
| Aug 20, 1998 | 17.25 |
| Aug 19, 1998 | 17.50 |
| Aug 18, 1998 | 17.50 |
| Aug 17, 1998 | 17.31 |
| Aug 14, 1998 | 17.31 |
| Aug 13, 1998 | 17.38 |
| Aug 12, 1998 | 17.44 |
| Aug 11, 1998 | 17.44 |
| Aug 10, 1998 | 17.50 |
| Aug 7, 1998 | 17.69 |
| Aug 6, 1998 | 17.69 |
| Aug 5, 1998 | 18.00 |
| Aug 4, 1998 | 17.88 |
| Aug 3, 1998 | 18.50 |
| Jul 31, 1998 | 18.38 |
| Jul 30, 1998 | 18.38 |
| Jul 29, 1998 | 18.75 |
| Jul 28, 1998 | 18.50 |
| Jul 27, 1998 | 18.00 |
| Jul 24, 1998 | 18.31 |
| Jul 23, 1998 | 18.75 |
| Jul 22, 1998 | 18.38 |
| Jul 21, 1998 | 18.50 |
| Jul 20, 1998 | 18.69 |
| Jul 17, 1998 | 18.88 |
| Jul 16, 1998 | 18.50 |
| Jul 15, 1998 | 18.19 |
| Jul 14, 1998 | 18.38 |
| Jul 13, 1998 | 18.44 |
| Jul 10, 1998 | 18.13 |
| Jul 9, 1998 | 18.88 |
| Jul 8, 1998 | 18.44 |
| Jul 7, 1998 | 17.50 |
| Jul 6, 1998 | 18.19 |
| Jul 2, 1998 | 18.75 |
| Jul 1, 1998 | 18.69 |
| Jun 30, 1998 | 18.25 |
| Jun 29, 1998 | 18.50 |
| Jun 26, 1998 | 18.56 |
| Jun 25, 1998 | 19.13 |
| Jun 24, 1998 | 19.38 |
| Jun 23, 1998 | 19.19 |
| Jun 22, 1998 | 19.25 |
| Jun 19, 1998 | 19.44 |
| Jun 18, 1998 | 19.25 |
| Jun 17, 1998 | 19.13 |
| Jun 16, 1998 | 19.38 |
| Jun 15, 1998 | 19.38 |
| Jun 12, 1998 | 19.00 |
| Jun 11, 1998 | 19.13 |
| Jun 10, 1998 | 18.94 |
| Jun 9, 1998 | 19.00 |
| Jun 8, 1998 | 19.38 |
| Jun 5, 1998 | 19.25 |
| Jun 4, 1998 | 19.19 |
| Jun 3, 1998 | 19.31 |
| Jun 2, 1998 | 19.44 |
| Jun 1, 1998 | 19.50 |
| May 29, 1998 | 19.44 |
| May 28, 1998 | 19.25 |
| May 27, 1998 | 19.25 |
| May 26, 1998 | 19.13 |
| May 22, 1998 | 19.38 |
| May 21, 1998 | 19.25 |
| May 20, 1998 | 19.44 |
| May 19, 1998 | 19.44 |
| May 18, 1998 | 19.06 |
| May 15, 1998 | 19.19 |
| May 14, 1998 | 19.25 |
| May 13, 1998 | 19.25 |
| May 12, 1998 | 19.31 |
| May 11, 1998 | 19.50 |
| May 8, 1998 | 19.44 |
| May 7, 1998 | 19.50 |
| May 6, 1998 | 19.31 |
| May 5, 1998 | 19.50 |
| May 4, 1998 | 19.38 |
| May 1, 1998 | 19.69 |
| Apr 30, 1998 | 19.69 |
| Apr 29, 1998 | 19.56 |
| Apr 28, 1998 | 19.63 |
| Apr 27, 1998 | 19.69 |
| Apr 24, 1998 | 19.63 |
| Apr 23, 1998 | 19.75 |
| Apr 22, 1998 | 19.31 |
| Apr 21, 1998 | 19.38 |
| Apr 20, 1998 | 19.31 |
| Apr 17, 1998 | 19.44 |
| Apr 16, 1998 | 19.50 |
| Apr 15, 1998 | 19.50 |
| Apr 14, 1998 | 19.25 |
| Apr 13, 1998 | 19.63 |
| Apr 9, 1998 | 19.63 |
| Apr 8, 1998 | 19.75 |
| Apr 7, 1998 | 19.75 |
| Apr 6, 1998 | 19.63 |
| Apr 3, 1998 | 19.75 |
| Apr 2, 1998 | 19.81 |
| Apr 1, 1998 | 19.38 |
| Mar 31, 1998 | 19.63 |
| Mar 30, 1998 | 19.75 |
| Mar 27, 1998 | 19.50 |
| Mar 26, 1998 | 20.00 |
| Mar 25, 1998 | 19.75 |
| Mar 24, 1998 | 19.88 |
| Mar 23, 1998 | 20.00 |
| Mar 20, 1998 | 19.69 |
| Mar 19, 1998 | 19.81 |
| Mar 18, 1998 | 19.63 |
| Mar 17, 1998 | 19.38 |
| Mar 16, 1998 | 19.44 |
| Mar 13, 1998 | 19.81 |
| Mar 12, 1998 | 19.75 |
| Mar 11, 1998 | 19.81 |
| Mar 10, 1998 | 19.75 |
| Mar 9, 1998 | 19.75 |
| Mar 6, 1998 | 19.56 |
| Mar 5, 1998 | 19.50 |
| Mar 4, 1998 | 19.19 |
| Mar 3, 1998 | 19.50 |
| Mar 2, 1998 | 19.75 |
| Feb 27, 1998 | 19.63 |
| Feb 26, 1998 | 19.63 |
| Feb 25, 1998 | 19.50 |
| Feb 24, 1998 | 19.63 |
| Feb 23, 1998 | 19.88 |
| Feb 20, 1998 | 19.25 |
| Feb 19, 1998 | 19.25 |
| Feb 18, 1998 | 19.38 |
| Feb 17, 1998 | 19.44 |
| Feb 13, 1998 | 19.38 |
| Feb 12, 1998 | 19.25 |
| Feb 11, 1998 | 19.38 |
| Feb 10, 1998 | 19.38 |
| Feb 9, 1998 | 19.44 |
| Feb 6, 1998 | 19.63 |
| Feb 5, 1998 | 20.00 |
| Feb 4, 1998 | 19.69 |
| Feb 3, 1998 | 19.75 |
| Feb 2, 1998 | 19.88 |
| Jan 30, 1998 | 19.75 |
| Jan 29, 1998 | 20.00 |
| Jan 28, 1998 | 19.94 |
| Jan 27, 1998 | 19.75 |
| Jan 26, 1998 | 19.88 |
| Jan 23, 1998 | 19.75 |
| Jan 22, 1998 | 19.69 |
| Jan 21, 1998 | 19.88 |
| Jan 20, 1998 | 19.88 |
| Jan 16, 1998 | 19.38 |
| Jan 15, 1998 | 19.44 |
| Jan 14, 1998 | 19.50 |
| Jan 13, 1998 | 19.56 |
| Jan 12, 1998 | 19.25 |
| Jan 9, 1998 | 19.38 |
| Jan 8, 1998 | 19.75 |
| Jan 7, 1998 | 19.75 |
| Jan 6, 1998 | 19.88 |
| Jan 5, 1998 | 19.88 |
| Jan 2, 1998 | 19.63 |
| Dec 31, 1997 | 19.38 |
| Dec 30, 1997 | 19.44 |
| Dec 29, 1997 | 19.31 |
| Dec 26, 1997 | 19.25 |
| Dec 24, 1997 | 19.19 |
| Dec 23, 1997 | 19.38 |
| Dec 22, 1997 | 19.56 |
| Dec 19, 1997 | 19.44 |
| Dec 18, 1997 | 19.38 |
| Dec 17, 1997 | 19.44 |
| Dec 16, 1997 | 19.50 |
| Dec 15, 1997 | 19.69 |
| Dec 12, 1997 | 19.38 |
| Dec 11, 1997 | 19.38 |
| Dec 10, 1997 | 19.56 |
| Dec 9, 1997 | 19.50 |
| Dec 8, 1997 | 19.50 |
| Dec 5, 1997 | 19.38 |
| Dec 4, 1997 | 19.19 |
| Dec 3, 1997 | 19.25 |
| Dec 2, 1997 | 19.25 |
| Dec 1, 1997 | 19.00 |
| Nov 28, 1997 | 19.25 |
| Nov 26, 1997 | 19.38 |
| Nov 25, 1997 | 19.19 |
| Nov 24, 1997 | 19.31 |
| Nov 21, 1997 | 19.56 |
| Nov 20, 1997 | 19.25 |
| Nov 19, 1997 | 19.75 |
| Nov 18, 1997 | 19.50 |