Epr Properties (EPR) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 866.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 184.19 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 172.50 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 90.65 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 100.20 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 197.66 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.37 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 129.26 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 45.98 |
| 10 | Epr Properties | 4.47 Bn | 4.47 Bn | - | 54.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 54.20 |
| May 20, 2026 | 54.18 |
| May 19, 2026 | 54.17 |
| May 18, 2026 | 54.15 |
| May 15, 2026 | 54.13 |
| May 14, 2026 | 54.13 |
| May 13, 2026 | 54.13 |
| May 12, 2026 | 54.12 |
| May 11, 2026 | 54.11 |
| May 8, 2026 | 54.11 |
| May 7, 2026 | 54.11 |
| May 6, 2026 | 54.12 |
| May 5, 2026 | 54.13 |
| May 4, 2026 | 54.14 |
| May 1, 2026 | 54.16 |
| Apr 30, 2026 | 54.18 |
| Apr 29, 2026 | 54.20 |
| Apr 28, 2026 | 54.23 |
| Apr 27, 2026 | 54.25 |
| Apr 24, 2026 | 54.27 |
| Apr 23, 2026 | 54.29 |
| Apr 22, 2026 | 54.30 |
| Apr 21, 2026 | 54.31 |
| Apr 20, 2026 | 54.33 |
| Apr 17, 2026 | 54.34 |
| Apr 16, 2026 | 54.35 |
| Apr 15, 2026 | 54.36 |
| Apr 14, 2026 | 54.36 |
| Apr 13, 2026 | 54.37 |
| Apr 10, 2026 | 54.39 |
| Apr 9, 2026 | 54.41 |
| Apr 8, 2026 | 54.44 |
| Apr 7, 2026 | 54.47 |
| Apr 6, 2026 | 54.49 |
| Apr 2, 2026 | 54.52 |
| Apr 1, 2026 | 54.54 |
| Mar 31, 2026 | 54.58 |
| Mar 30, 2026 | 54.61 |
| Mar 27, 2026 | 54.65 |
| Mar 26, 2026 | 54.69 |
| Mar 25, 2026 | 54.73 |
| Mar 24, 2026 | 54.77 |
| Mar 23, 2026 | 54.79 |
| Mar 20, 2026 | 54.83 |
| Mar 19, 2026 | 54.85 |
| Mar 18, 2026 | 54.87 |
| Mar 17, 2026 | 54.87 |
| Mar 16, 2026 | 54.87 |
| Mar 13, 2026 | 54.86 |
| Mar 12, 2026 | 54.85 |
| Mar 11, 2026 | 54.83 |
| Mar 10, 2026 | 54.81 |
| Mar 9, 2026 | 54.78 |
| Mar 6, 2026 | 54.76 |
| Mar 5, 2026 | 54.75 |
| Mar 4, 2026 | 54.73 |
| Mar 3, 2026 | 54.70 |
| Mar 2, 2026 | 54.66 |
| Feb 27, 2026 | 54.62 |
| Feb 26, 2026 | 54.59 |
| Feb 25, 2026 | 54.55 |
| Feb 24, 2026 | 54.52 |
| Feb 23, 2026 | 54.48 |
| Feb 20, 2026 | 54.43 |
| Feb 19, 2026 | 54.39 |
| Feb 18, 2026 | 54.36 |
| Feb 17, 2026 | 54.32 |
| Feb 13, 2026 | 54.27 |
| Feb 12, 2026 | 54.23 |
| Feb 11, 2026 | 54.19 |
| Feb 10, 2026 | 54.15 |
| Feb 9, 2026 | 54.11 |
| Feb 6, 2026 | 54.07 |
| Feb 5, 2026 | 54.04 |
| Feb 4, 2026 | 54.00 |
| Feb 3, 2026 | 53.97 |
| Feb 2, 2026 | 53.93 |
| Jan 30, 2026 | 53.91 |
| Jan 29, 2026 | 53.88 |
| Jan 28, 2026 | 53.85 |
| Jan 27, 2026 | 53.82 |
| Jan 26, 2026 | 53.80 |
| Jan 23, 2026 | 53.75 |
| Jan 22, 2026 | 53.71 |
| Jan 21, 2026 | 53.67 |
| Jan 20, 2026 | 53.64 |
| Jan 16, 2026 | 53.62 |
| Jan 15, 2026 | 53.60 |
| Jan 14, 2026 | 53.59 |
| Jan 13, 2026 | 53.57 |
| Jan 12, 2026 | 53.56 |
| Jan 9, 2026 | 53.56 |
| Jan 8, 2026 | 53.55 |
| Jan 7, 2026 | 53.55 |
| Jan 6, 2026 | 53.55 |
| Jan 5, 2026 | 53.55 |
| Jan 2, 2026 | 53.55 |
| Dec 31, 2025 | 53.55 |
| Dec 30, 2025 | 53.56 |
| Dec 29, 2025 | 53.57 |
| Dec 26, 2025 | 53.57 |
| Dec 24, 2025 | 53.58 |
| Dec 23, 2025 | 53.59 |
| Dec 22, 2025 | 53.61 |
| Dec 19, 2025 | 53.62 |
| Dec 18, 2025 | 53.63 |
| Dec 17, 2025 | 53.65 |
| Dec 16, 2025 | 53.67 |
| Dec 15, 2025 | 53.69 |
| Dec 12, 2025 | 53.70 |
| Dec 11, 2025 | 53.71 |
| Dec 10, 2025 | 53.72 |
| Dec 9, 2025 | 53.72 |
| Dec 8, 2025 | 53.72 |
| Dec 5, 2025 | 53.71 |
| Dec 4, 2025 | 53.70 |
| Dec 3, 2025 | 53.69 |
| Dec 2, 2025 | 53.67 |
| Dec 1, 2025 | 53.65 |
| Nov 28, 2025 | 53.63 |
| Nov 26, 2025 | 53.61 |
| Nov 25, 2025 | 53.58 |
| Nov 24, 2025 | 53.56 |
| Nov 21, 2025 | 53.54 |
| Nov 20, 2025 | 53.52 |
| Nov 19, 2025 | 53.50 |
| Nov 18, 2025 | 53.48 |
| Nov 17, 2025 | 53.45 |
| Nov 14, 2025 | 53.43 |
| Nov 13, 2025 | 53.41 |
| Nov 12, 2025 | 53.38 |
| Nov 11, 2025 | 53.37 |
| Nov 10, 2025 | 53.35 |
| Nov 7, 2025 | 53.33 |
| Nov 6, 2025 | 53.31 |
| Nov 5, 2025 | 53.30 |
| Nov 4, 2025 | 53.29 |
| Nov 3, 2025 | 53.27 |
| Oct 31, 2025 | 53.26 |
| Oct 30, 2025 | 53.24 |
| Oct 29, 2025 | 53.22 |
| Oct 28, 2025 | 53.19 |
| Oct 27, 2025 | 53.15 |
| Oct 24, 2025 | 53.10 |
| Oct 23, 2025 | 53.06 |
| Oct 22, 2025 | 53.01 |
| Oct 21, 2025 | 52.96 |
| Oct 20, 2025 | 52.91 |
| Oct 17, 2025 | 52.85 |
| Oct 16, 2025 | 52.80 |
| Oct 15, 2025 | 52.75 |
| Oct 14, 2025 | 52.69 |
| Oct 13, 2025 | 52.64 |
| Oct 10, 2025 | 52.58 |
| Oct 9, 2025 | 52.53 |
| Oct 8, 2025 | 52.48 |
| Oct 7, 2025 | 52.42 |
| Oct 6, 2025 | 52.37 |
| Oct 3, 2025 | 52.32 |
| Oct 2, 2025 | 52.26 |
| Oct 1, 2025 | 52.19 |
| Sep 30, 2025 | 52.12 |
| Sep 29, 2025 | 52.05 |
| Sep 26, 2025 | 51.99 |
| Sep 25, 2025 | 51.93 |
| Sep 24, 2025 | 51.87 |
| Sep 23, 2025 | 51.82 |
| Sep 22, 2025 | 51.76 |
| Sep 19, 2025 | 51.70 |
| Sep 18, 2025 | 51.64 |
| Sep 17, 2025 | 51.59 |
| Sep 16, 2025 | 51.53 |
| Sep 15, 2025 | 51.47 |
| Sep 12, 2025 | 51.41 |
| Sep 11, 2025 | 51.34 |
| Sep 10, 2025 | 51.28 |
| Sep 9, 2025 | 51.23 |
| Sep 8, 2025 | 51.17 |
| Sep 5, 2025 | 51.13 |
| Sep 4, 2025 | 51.08 |
| Sep 3, 2025 | 51.04 |
| Sep 2, 2025 | 51.00 |
| Aug 29, 2025 | 50.96 |
| Aug 28, 2025 | 50.92 |
| Aug 27, 2025 | 50.87 |
| Aug 26, 2025 | 50.82 |
| Aug 25, 2025 | 50.78 |
| Aug 22, 2025 | 50.73 |
| Aug 21, 2025 | 50.69 |
| Aug 20, 2025 | 50.64 |
| Aug 19, 2025 | 50.61 |
| Aug 18, 2025 | 50.58 |
| Aug 15, 2025 | 50.55 |
| Aug 14, 2025 | 50.52 |
| Aug 13, 2025 | 50.49 |
| Aug 12, 2025 | 50.46 |
| Aug 11, 2025 | 50.43 |
| Aug 8, 2025 | 50.41 |
| Aug 7, 2025 | 50.38 |
| Aug 6, 2025 | 50.35 |
| Aug 5, 2025 | 50.33 |
| Aug 4, 2025 | 50.30 |
| Aug 1, 2025 | 50.27 |
| Jul 31, 2025 | 50.24 |
| Jul 30, 2025 | 50.20 |
| Jul 29, 2025 | 50.16 |
| Jul 28, 2025 | 50.11 |
| Jul 25, 2025 | 50.07 |
| Jul 24, 2025 | 50.02 |
| Jul 23, 2025 | 49.97 |
| Jul 22, 2025 | 49.92 |
| Jul 21, 2025 | 49.86 |
| Jul 18, 2025 | 49.82 |
| Jul 17, 2025 | 49.77 |
| Jul 16, 2025 | 49.71 |
| Jul 15, 2025 | 49.66 |
| Jul 14, 2025 | 49.61 |
| Jul 11, 2025 | 49.55 |
| Jul 10, 2025 | 49.49 |
| Jul 9, 2025 | 49.43 |
| Jul 8, 2025 | 49.38 |
| Jul 7, 2025 | 49.33 |
| Jul 3, 2025 | 49.28 |
| Jul 2, 2025 | 49.23 |
| Jul 1, 2025 | 49.17 |
| Jun 30, 2025 | 49.12 |
| Jun 27, 2025 | 49.06 |
| Jun 26, 2025 | 49.01 |
| Jun 25, 2025 | 48.96 |
| Jun 24, 2025 | 48.91 |
| Jun 23, 2025 | 48.86 |
| Jun 20, 2025 | 48.80 |
| Jun 18, 2025 | 48.75 |
| Jun 17, 2025 | 48.70 |
| Jun 16, 2025 | 48.65 |
| Jun 13, 2025 | 48.61 |
| Jun 12, 2025 | 48.56 |
| Jun 11, 2025 | 48.52 |
| Jun 10, 2025 | 48.46 |
| Jun 9, 2025 | 48.41 |
| Jun 6, 2025 | 48.35 |
| Jun 5, 2025 | 48.30 |
| Jun 4, 2025 | 48.24 |
| Jun 3, 2025 | 48.18 |
| Jun 2, 2025 | 48.12 |
| May 30, 2025 | 48.06 |
| May 29, 2025 | 48.00 |
| May 28, 2025 | 47.94 |
| May 27, 2025 | 47.88 |
| May 23, 2025 | 47.83 |
| May 22, 2025 | 47.79 |
| May 21, 2025 | 47.75 |
| May 20, 2025 | 47.71 |
| May 19, 2025 | 47.67 |
| May 16, 2025 | 47.62 |
| May 15, 2025 | 47.58 |
| May 14, 2025 | 47.54 |
| May 13, 2025 | 47.51 |
| May 12, 2025 | 47.47 |
| May 9, 2025 | 47.42 |
| May 8, 2025 | 47.38 |
| May 7, 2025 | 47.35 |
| May 6, 2025 | 47.32 |
| May 5, 2025 | 47.29 |
| May 2, 2025 | 47.26 |
| May 1, 2025 | 47.23 |
| Apr 30, 2025 | 47.20 |
| Apr 29, 2025 | 47.17 |
| Apr 28, 2025 | 47.13 |
| Apr 25, 2025 | 47.09 |
| Apr 24, 2025 | 47.05 |
| Apr 23, 2025 | 47.02 |
| Apr 22, 2025 | 46.98 |
| Apr 21, 2025 | 46.94 |
| Apr 17, 2025 | 46.90 |
| Apr 16, 2025 | 46.86 |
| Apr 15, 2025 | 46.83 |
| Apr 14, 2025 | 46.79 |
| Apr 11, 2025 | 46.76 |
| Apr 10, 2025 | 46.73 |
| Apr 9, 2025 | 46.70 |
| Apr 8, 2025 | 46.67 |
| Apr 7, 2025 | 46.66 |
| Apr 4, 2025 | 46.63 |
| Apr 3, 2025 | 46.60 |
| Apr 2, 2025 | 46.56 |
| Apr 1, 2025 | 46.50 |
| Mar 31, 2025 | 46.44 |
| Mar 28, 2025 | 46.38 |
| Mar 27, 2025 | 46.32 |
| Mar 26, 2025 | 46.27 |
| Mar 25, 2025 | 46.22 |
| Mar 24, 2025 | 46.16 |
| Mar 21, 2025 | 46.11 |
| Mar 20, 2025 | 46.06 |
| Mar 19, 2025 | 46.01 |
| Mar 18, 2025 | 45.95 |
| Mar 17, 2025 | 45.89 |
| Mar 14, 2025 | 45.84 |
| Mar 13, 2025 | 45.78 |
| Mar 12, 2025 | 45.73 |
| Mar 11, 2025 | 45.68 |
| Mar 10, 2025 | 45.63 |
| Mar 7, 2025 | 45.57 |
| Mar 6, 2025 | 45.52 |
| Mar 5, 2025 | 45.47 |
| Mar 4, 2025 | 45.42 |
| Mar 3, 2025 | 45.37 |
| Feb 28, 2025 | 45.31 |
| Feb 27, 2025 | 45.26 |
| Feb 26, 2025 | 45.20 |
| Feb 25, 2025 | 45.15 |
| Feb 24, 2025 | 45.11 |
| Feb 21, 2025 | 45.06 |
| Feb 20, 2025 | 45.03 |
| Feb 19, 2025 | 44.99 |
| Feb 18, 2025 | 44.95 |
| Feb 14, 2025 | 44.91 |
| Feb 13, 2025 | 44.87 |
| Feb 12, 2025 | 44.83 |
| Feb 11, 2025 | 44.80 |
| Feb 10, 2025 | 44.77 |
| Feb 7, 2025 | 44.74 |
| Feb 6, 2025 | 44.70 |
| Feb 5, 2025 | 44.66 |
| Feb 4, 2025 | 44.63 |
| Feb 3, 2025 | 44.59 |
| Jan 31, 2025 | 44.56 |
| Jan 30, 2025 | 44.53 |
| Jan 29, 2025 | 44.50 |
| Jan 28, 2025 | 44.48 |
| Jan 27, 2025 | 44.45 |
| Jan 24, 2025 | 44.42 |
| Jan 23, 2025 | 44.39 |
| Jan 22, 2025 | 44.36 |
| Jan 21, 2025 | 44.34 |
| Jan 17, 2025 | 44.30 |
| Jan 16, 2025 | 44.27 |
| Jan 15, 2025 | 44.25 |
| Jan 14, 2025 | 44.23 |
| Jan 13, 2025 | 44.21 |
| Jan 10, 2025 | 44.20 |
| Jan 8, 2025 | 44.18 |
| Jan 7, 2025 | 44.16 |
| Jan 6, 2025 | 44.15 |
| Jan 3, 2025 | 44.13 |
| Jan 2, 2025 | 44.12 |
| Dec 31, 2024 | 44.11 |
| Dec 30, 2024 | 44.09 |
| Dec 27, 2024 | 44.08 |
| Dec 26, 2024 | 44.07 |
| Dec 24, 2024 | 44.07 |
| Dec 23, 2024 | 44.06 |
| Dec 20, 2024 | 44.05 |
| Dec 19, 2024 | 44.05 |
| Dec 18, 2024 | 44.04 |
| Dec 17, 2024 | 44.03 |
| Dec 16, 2024 | 44.02 |
| Dec 13, 2024 | 44.00 |
| Dec 12, 2024 | 43.98 |
| Dec 11, 2024 | 43.97 |
| Dec 10, 2024 | 43.95 |
| Dec 9, 2024 | 43.94 |
| Dec 6, 2024 | 43.93 |
| Dec 5, 2024 | 43.91 |
| Dec 4, 2024 | 43.90 |
| Dec 3, 2024 | 43.89 |
| Dec 2, 2024 | 43.88 |
| Nov 29, 2024 | 43.86 |
| Nov 27, 2024 | 43.84 |
| Nov 26, 2024 | 43.82 |
| Nov 25, 2024 | 43.81 |
| Nov 22, 2024 | 43.79 |
| Nov 21, 2024 | 43.78 |
| Nov 20, 2024 | 43.77 |
| Nov 19, 2024 | 43.77 |
| Nov 18, 2024 | 43.76 |
| Nov 15, 2024 | 43.75 |
| Nov 14, 2024 | 43.75 |
| Nov 13, 2024 | 43.75 |
| Nov 12, 2024 | 43.75 |
| Nov 11, 2024 | 43.75 |
| Nov 8, 2024 | 43.75 |
| Nov 7, 2024 | 43.75 |
| Nov 6, 2024 | 43.74 |
| Nov 5, 2024 | 43.75 |
| Nov 4, 2024 | 43.74 |
| Nov 1, 2024 | 43.74 |
| Oct 31, 2024 | 43.74 |
| Oct 30, 2024 | 43.75 |
| Oct 29, 2024 | 43.74 |
| Oct 28, 2024 | 43.75 |
| Oct 25, 2024 | 43.75 |
| Oct 24, 2024 | 43.76 |
| Oct 23, 2024 | 43.76 |
| Oct 22, 2024 | 43.76 |
| Oct 21, 2024 | 43.77 |
| Oct 18, 2024 | 43.76 |
| Oct 17, 2024 | 43.76 |
| Oct 16, 2024 | 43.76 |
| Oct 15, 2024 | 43.75 |
| Oct 14, 2024 | 43.75 |
| Oct 11, 2024 | 43.75 |
| Oct 10, 2024 | 43.76 |
| Oct 9, 2024 | 43.76 |
| Oct 8, 2024 | 43.76 |
| Oct 7, 2024 | 43.76 |
| Oct 4, 2024 | 43.77 |
| Oct 3, 2024 | 43.77 |
| Oct 2, 2024 | 43.77 |
| Oct 1, 2024 | 43.77 |
| Sep 30, 2024 | 43.77 |
| Sep 27, 2024 | 43.75 |
| Sep 26, 2024 | 43.74 |
| Sep 25, 2024 | 43.72 |
| Sep 24, 2024 | 43.70 |
| Sep 23, 2024 | 43.68 |
| Sep 20, 2024 | 43.66 |
| Sep 19, 2024 | 43.65 |
| Sep 18, 2024 | 43.63 |
| Sep 17, 2024 | 43.61 |
| Sep 16, 2024 | 43.59 |
| Sep 13, 2024 | 43.57 |
| Sep 12, 2024 | 43.55 |
| Sep 11, 2024 | 43.54 |
| Sep 10, 2024 | 43.53 |
| Sep 9, 2024 | 43.52 |
| Sep 6, 2024 | 43.51 |
| Sep 5, 2024 | 43.50 |
| Sep 4, 2024 | 43.49 |
| Sep 3, 2024 | 43.48 |
| Aug 30, 2024 | 43.47 |
| Aug 29, 2024 | 43.46 |
| Aug 28, 2024 | 43.45 |
| Aug 27, 2024 | 43.43 |
| Aug 26, 2024 | 43.42 |
| Aug 23, 2024 | 43.41 |
| Aug 22, 2024 | 43.40 |
| Aug 21, 2024 | 43.40 |
| Aug 20, 2024 | 43.40 |
| Aug 19, 2024 | 43.39 |
| Aug 16, 2024 | 43.37 |
| Aug 15, 2024 | 43.36 |
| Aug 14, 2024 | 43.34 |
| Aug 13, 2024 | 43.32 |
| Aug 12, 2024 | 43.31 |
| Aug 9, 2024 | 43.30 |
| Aug 8, 2024 | 43.28 |
| Aug 7, 2024 | 43.27 |
| Aug 6, 2024 | 43.26 |
| Aug 5, 2024 | 43.25 |
| Aug 2, 2024 | 43.24 |
| Aug 1, 2024 | 43.23 |
| Jul 31, 2024 | 43.22 |
| Jul 30, 2024 | 43.20 |
| Jul 29, 2024 | 43.19 |
| Jul 26, 2024 | 43.17 |
| Jul 25, 2024 | 43.15 |
| Jul 24, 2024 | 43.13 |
| Jul 23, 2024 | 43.12 |
| Jul 22, 2024 | 43.10 |
| Jul 19, 2024 | 43.08 |
| Jul 18, 2024 | 43.06 |
| Jul 17, 2024 | 43.05 |
| Jul 16, 2024 | 43.04 |
| Jul 15, 2024 | 43.02 |
| Jul 12, 2024 | 43.01 |
| Jul 11, 2024 | 43.01 |
| Jul 10, 2024 | 43.01 |
| Jul 9, 2024 | 43.01 |
| Jul 8, 2024 | 43.01 |
| Jul 5, 2024 | 43.02 |
| Jul 3, 2024 | 43.02 |
| Jul 2, 2024 | 43.03 |
| Jul 1, 2024 | 43.04 |
| Jun 28, 2024 | 43.04 |
| Jun 27, 2024 | 43.05 |
| Jun 26, 2024 | 43.06 |
| Jun 25, 2024 | 43.07 |
| Jun 24, 2024 | 43.09 |
| Jun 21, 2024 | 43.10 |
| Jun 20, 2024 | 43.12 |
| Jun 18, 2024 | 43.14 |
| Jun 17, 2024 | 43.16 |
| Jun 14, 2024 | 43.18 |
| Jun 13, 2024 | 43.20 |
| Jun 12, 2024 | 43.22 |
| Jun 11, 2024 | 43.24 |
| Jun 10, 2024 | 43.26 |
| Jun 7, 2024 | 43.28 |
| Jun 6, 2024 | 43.29 |
| Jun 5, 2024 | 43.30 |
| Jun 4, 2024 | 43.32 |
| Jun 3, 2024 | 43.33 |
| May 31, 2024 | 43.34 |
| May 30, 2024 | 43.35 |
| May 29, 2024 | 43.36 |
| May 28, 2024 | 43.37 |
| May 24, 2024 | 43.39 |
| May 23, 2024 | 43.40 |
| May 22, 2024 | 43.41 |
| May 21, 2024 | 43.42 |
| May 20, 2024 | 43.43 |
| May 17, 2024 | 43.43 |
| May 16, 2024 | 43.44 |
| May 15, 2024 | 43.45 |
| May 14, 2024 | 43.46 |
| May 13, 2024 | 43.46 |
| May 10, 2024 | 43.47 |
| May 9, 2024 | 43.49 |
| May 8, 2024 | 43.50 |
| May 7, 2024 | 43.52 |
| May 6, 2024 | 43.54 |
| May 3, 2024 | 43.56 |
| May 2, 2024 | 43.58 |
| May 1, 2024 | 43.59 |
| Apr 30, 2024 | 43.61 |
| Apr 29, 2024 | 43.64 |
| Apr 26, 2024 | 43.66 |
| Apr 25, 2024 | 43.69 |
| Apr 24, 2024 | 43.72 |
| Apr 23, 2024 | 43.75 |
| Apr 22, 2024 | 43.78 |
| Apr 19, 2024 | 43.81 |
| Apr 18, 2024 | 43.84 |
| Apr 17, 2024 | 43.88 |
| Apr 16, 2024 | 43.91 |
| Apr 15, 2024 | 43.95 |
| Apr 12, 2024 | 43.97 |
| Apr 11, 2024 | 44.00 |
| Apr 10, 2024 | 44.02 |
| Apr 9, 2024 | 44.03 |
| Apr 8, 2024 | 44.04 |
| Apr 5, 2024 | 44.05 |
| Apr 4, 2024 | 44.07 |
| Apr 3, 2024 | 44.09 |
| Apr 2, 2024 | 44.12 |
| Apr 1, 2024 | 44.14 |
| Mar 28, 2024 | 44.16 |
| Mar 27, 2024 | 44.18 |
| Mar 26, 2024 | 44.19 |
| Mar 25, 2024 | 44.21 |
| Mar 22, 2024 | 44.23 |
| Mar 21, 2024 | 44.24 |
| Mar 20, 2024 | 44.24 |
| Mar 19, 2024 | 44.25 |
| Mar 18, 2024 | 44.25 |
| Mar 15, 2024 | 44.25 |
| Mar 14, 2024 | 44.25 |
| Mar 13, 2024 | 44.25 |
| Mar 12, 2024 | 44.25 |
| Mar 11, 2024 | 44.24 |
| Mar 8, 2024 | 44.24 |
| Mar 7, 2024 | 44.24 |
| Mar 6, 2024 | 44.23 |
| Mar 5, 2024 | 44.23 |
| Mar 4, 2024 | 44.24 |
| Mar 1, 2024 | 44.23 |
| Feb 29, 2024 | 44.24 |
| Feb 28, 2024 | 44.23 |
| Feb 27, 2024 | 44.24 |
| Feb 26, 2024 | 44.24 |
| Feb 23, 2024 | 44.24 |
| Feb 22, 2024 | 44.24 |
| Feb 21, 2024 | 44.23 |
| Feb 20, 2024 | 44.23 |
| Feb 16, 2024 | 44.23 |
| Feb 15, 2024 | 44.22 |
| Feb 14, 2024 | 44.22 |
| Feb 13, 2024 | 44.22 |
| Feb 12, 2024 | 44.22 |
| Feb 9, 2024 | 44.21 |
| Feb 8, 2024 | 44.20 |
| Feb 7, 2024 | 44.19 |
| Feb 6, 2024 | 44.17 |
| Feb 5, 2024 | 44.16 |
| Feb 2, 2024 | 44.15 |
| Feb 1, 2024 | 44.13 |
| Jan 31, 2024 | 44.11 |
| Jan 30, 2024 | 44.09 |
| Jan 29, 2024 | 44.06 |
| Jan 26, 2024 | 44.03 |
| Jan 25, 2024 | 44.00 |
| Jan 24, 2024 | 43.97 |
| Jan 23, 2024 | 43.94 |
| Jan 22, 2024 | 43.90 |
| Jan 19, 2024 | 43.87 |
| Jan 18, 2024 | 43.84 |
| Jan 17, 2024 | 43.80 |
| Jan 16, 2024 | 43.76 |
| Jan 12, 2024 | 43.71 |
| Jan 11, 2024 | 43.65 |
| Jan 10, 2024 | 43.60 |
| Jan 9, 2024 | 43.53 |
| Jan 8, 2024 | 43.47 |
| Jan 5, 2024 | 43.40 |
| Jan 4, 2024 | 43.34 |
| Jan 3, 2024 | 43.29 |
| Jan 2, 2024 | 43.23 |
| Dec 29, 2023 | 43.17 |
| Dec 28, 2023 | 43.12 |
| Dec 27, 2023 | 43.07 |
| Dec 26, 2023 | 43.02 |
| Dec 22, 2023 | 42.96 |
| Dec 21, 2023 | 42.92 |
| Dec 20, 2023 | 42.88 |
| Dec 19, 2023 | 42.84 |
| Dec 18, 2023 | 42.80 |
| Dec 15, 2023 | 42.77 |
| Dec 14, 2023 | 42.73 |
| Dec 13, 2023 | 42.70 |
| Dec 12, 2023 | 42.66 |
| Dec 11, 2023 | 42.64 |
| Dec 8, 2023 | 42.61 |
| Dec 7, 2023 | 42.60 |
| Dec 6, 2023 | 42.58 |
| Dec 5, 2023 | 42.56 |
| Dec 4, 2023 | 42.54 |
| Dec 1, 2023 | 42.52 |
| Nov 30, 2023 | 42.51 |
| Nov 29, 2023 | 42.50 |
| Nov 28, 2023 | 42.49 |
| Nov 27, 2023 | 42.48 |
| Nov 24, 2023 | 42.47 |
| Nov 22, 2023 | 42.45 |
| Nov 21, 2023 | 42.44 |
| Nov 20, 2023 | 42.43 |
| Nov 17, 2023 | 42.42 |
| Nov 16, 2023 | 42.41 |
| Nov 15, 2023 | 42.39 |
| Nov 14, 2023 | 42.38 |
| Nov 13, 2023 | 42.36 |
| Nov 10, 2023 | 42.35 |
| Nov 9, 2023 | 42.33 |
| Nov 8, 2023 | 42.32 |
| Nov 7, 2023 | 42.30 |
| Nov 6, 2023 | 42.28 |
| Nov 3, 2023 | 42.25 |
| Nov 2, 2023 | 42.22 |
| Nov 1, 2023 | 42.19 |
| Oct 31, 2023 | 42.18 |
| Oct 30, 2023 | 42.16 |
| Oct 27, 2023 | 42.15 |
| Oct 26, 2023 | 42.14 |
| Oct 25, 2023 | 42.13 |
| Oct 24, 2023 | 42.11 |
| Oct 23, 2023 | 42.09 |
| Oct 20, 2023 | 42.07 |
| Oct 19, 2023 | 42.05 |
| Oct 18, 2023 | 42.03 |
| Oct 17, 2023 | 42.00 |
| Oct 16, 2023 | 41.98 |
| Oct 13, 2023 | 41.95 |
| Oct 12, 2023 | 41.93 |
| Oct 11, 2023 | 41.91 |
| Oct 10, 2023 | 41.88 |
| Oct 9, 2023 | 41.87 |
| Oct 6, 2023 | 41.86 |
| Oct 5, 2023 | 41.85 |
| Oct 4, 2023 | 41.84 |
| Oct 3, 2023 | 41.84 |
| Oct 2, 2023 | 41.85 |
| Sep 29, 2023 | 41.85 |
| Sep 28, 2023 | 41.84 |
| Sep 27, 2023 | 41.84 |
| Sep 26, 2023 | 41.83 |
| Sep 25, 2023 | 41.83 |
| Sep 22, 2023 | 41.82 |
| Sep 21, 2023 | 41.82 |
| Sep 20, 2023 | 41.82 |
| Sep 19, 2023 | 41.81 |
| Sep 18, 2023 | 41.80 |
| Sep 15, 2023 | 41.80 |
| Sep 14, 2023 | 41.78 |
| Sep 13, 2023 | 41.78 |
| Sep 12, 2023 | 41.77 |
| Sep 11, 2023 | 41.75 |
| Sep 8, 2023 | 41.74 |
| Sep 7, 2023 | 41.72 |
| Sep 6, 2023 | 41.69 |
| Sep 5, 2023 | 41.67 |
| Sep 1, 2023 | 41.65 |
| Aug 31, 2023 | 41.62 |
| Aug 30, 2023 | 41.59 |
| Aug 29, 2023 | 41.57 |
| Aug 28, 2023 | 41.54 |
| Aug 25, 2023 | 41.51 |
| Aug 24, 2023 | 41.49 |
| Aug 23, 2023 | 41.46 |
| Aug 22, 2023 | 41.43 |
| Aug 21, 2023 | 41.40 |
| Aug 18, 2023 | 41.39 |
| Aug 17, 2023 | 41.36 |
| Aug 16, 2023 | 41.34 |
| Aug 15, 2023 | 41.31 |
| Aug 14, 2023 | 41.29 |
| Aug 11, 2023 | 41.27 |
| Aug 10, 2023 | 41.24 |
| Aug 9, 2023 | 41.21 |
| Aug 8, 2023 | 41.18 |
| Aug 7, 2023 | 41.15 |
| Aug 4, 2023 | 41.12 |
| Aug 3, 2023 | 41.10 |
| Aug 2, 2023 | 41.06 |
| Aug 1, 2023 | 41.03 |
| Jul 31, 2023 | 40.99 |
| Jul 28, 2023 | 40.94 |
| Jul 27, 2023 | 40.90 |
| Jul 26, 2023 | 40.86 |
| Jul 25, 2023 | 40.82 |
| Jul 24, 2023 | 40.79 |
| Jul 21, 2023 | 40.75 |
| Jul 20, 2023 | 40.70 |
| Jul 19, 2023 | 40.65 |
| Jul 18, 2023 | 40.60 |
| Jul 17, 2023 | 40.57 |
| Jul 14, 2023 | 40.52 |
| Jul 13, 2023 | 40.48 |
| Jul 12, 2023 | 40.44 |
| Jul 11, 2023 | 40.40 |
| Jul 10, 2023 | 40.38 |
| Jul 7, 2023 | 40.35 |
| Jul 6, 2023 | 40.33 |
| Jul 5, 2023 | 40.30 |
| Jul 3, 2023 | 40.27 |
| Jun 30, 2023 | 40.25 |
| Jun 29, 2023 | 40.23 |
| Jun 28, 2023 | 40.22 |
| Jun 27, 2023 | 40.21 |
| Jun 26, 2023 | 40.19 |
| Jun 23, 2023 | 40.18 |
| Jun 22, 2023 | 40.18 |
| Jun 21, 2023 | 40.17 |
| Jun 20, 2023 | 40.16 |
| Jun 16, 2023 | 40.15 |
| Jun 15, 2023 | 40.14 |
| Jun 14, 2023 | 40.14 |
| Jun 13, 2023 | 40.14 |
| Jun 12, 2023 | 40.14 |
| Jun 9, 2023 | 40.15 |
| Jun 8, 2023 | 40.16 |
| Jun 7, 2023 | 40.17 |
| Jun 6, 2023 | 40.19 |
| Jun 5, 2023 | 40.23 |
| Jun 2, 2023 | 40.27 |
| Jun 1, 2023 | 40.33 |
| May 31, 2023 | 40.40 |
| May 30, 2023 | 40.47 |
| May 26, 2023 | 40.54 |
| May 25, 2023 | 40.60 |
| May 24, 2023 | 40.66 |
| May 23, 2023 | 40.71 |
| May 22, 2023 | 40.77 |
| May 19, 2023 | 40.81 |
| May 18, 2023 | 40.87 |
| May 17, 2023 | 40.93 |
| May 16, 2023 | 40.99 |
| May 15, 2023 | 41.05 |
| May 12, 2023 | 41.10 |
| May 11, 2023 | 41.16 |
| May 10, 2023 | 41.22 |
| May 9, 2023 | 41.27 |
| May 8, 2023 | 41.31 |
| May 5, 2023 | 41.36 |
| May 4, 2023 | 41.41 |
| May 3, 2023 | 41.46 |
| May 2, 2023 | 41.50 |
| May 1, 2023 | 41.54 |
| Apr 28, 2023 | 41.57 |
| Apr 27, 2023 | 41.60 |
| Apr 26, 2023 | 41.63 |
| Apr 25, 2023 | 41.67 |
| Apr 24, 2023 | 41.71 |
| Apr 21, 2023 | 41.75 |
| Apr 20, 2023 | 41.79 |
| Apr 19, 2023 | 41.82 |
| Apr 18, 2023 | 41.86 |
| Apr 17, 2023 | 41.90 |
| Apr 14, 2023 | 41.93 |
| Apr 13, 2023 | 41.97 |
| Apr 12, 2023 | 42.01 |
| Apr 11, 2023 | 42.06 |
| Apr 10, 2023 | 42.09 |
| Apr 6, 2023 | 42.12 |
| Apr 5, 2023 | 42.16 |
| Apr 4, 2023 | 42.19 |
| Apr 3, 2023 | 42.22 |
| Mar 31, 2023 | 42.26 |
| Mar 30, 2023 | 42.29 |
| Mar 29, 2023 | 42.32 |
| Mar 28, 2023 | 42.38 |
| Mar 27, 2023 | 42.44 |
| Mar 24, 2023 | 42.51 |
| Mar 23, 2023 | 42.59 |
| Mar 22, 2023 | 42.67 |
| Mar 21, 2023 | 42.75 |
| Mar 20, 2023 | 42.82 |
| Mar 17, 2023 | 42.90 |
| Mar 16, 2023 | 42.97 |
| Mar 15, 2023 | 43.04 |
| Mar 14, 2023 | 43.10 |
| Mar 13, 2023 | 43.15 |
| Mar 10, 2023 | 43.21 |
| Mar 9, 2023 | 43.27 |
| Mar 8, 2023 | 43.32 |
| Mar 7, 2023 | 43.38 |
| Mar 6, 2023 | 43.43 |
| Mar 3, 2023 | 43.48 |
| Mar 2, 2023 | 43.52 |
| Mar 1, 2023 | 43.57 |
| Feb 28, 2023 | 43.61 |
| Feb 27, 2023 | 43.66 |
| Feb 24, 2023 | 43.70 |
| Feb 23, 2023 | 43.75 |
| Feb 22, 2023 | 43.80 |
| Feb 21, 2023 | 43.86 |
| Feb 17, 2023 | 43.92 |
| Feb 16, 2023 | 43.96 |
| Feb 15, 2023 | 44.01 |
| Feb 14, 2023 | 44.06 |
| Feb 13, 2023 | 44.12 |
| Feb 10, 2023 | 44.17 |
| Feb 9, 2023 | 44.23 |
| Feb 8, 2023 | 44.30 |
| Feb 7, 2023 | 44.36 |
| Feb 6, 2023 | 44.42 |
| Feb 3, 2023 | 44.49 |
| Feb 2, 2023 | 44.55 |
| Feb 1, 2023 | 44.60 |
| Jan 31, 2023 | 44.65 |
| Jan 30, 2023 | 44.71 |
| Jan 27, 2023 | 44.75 |
| Jan 26, 2023 | 44.80 |
| Jan 25, 2023 | 44.85 |
| Jan 24, 2023 | 44.90 |
| Jan 23, 2023 | 44.97 |
| Jan 20, 2023 | 45.03 |
| Jan 19, 2023 | 45.09 |
| Jan 18, 2023 | 45.17 |
| Jan 17, 2023 | 45.25 |
| Jan 13, 2023 | 45.32 |
| Jan 12, 2023 | 45.40 |
| Jan 11, 2023 | 45.47 |
| Jan 10, 2023 | 45.54 |
| Jan 9, 2023 | 45.62 |
| Jan 6, 2023 | 45.69 |
| Jan 5, 2023 | 45.77 |
| Jan 4, 2023 | 45.85 |
| Jan 3, 2023 | 45.92 |
| Dec 30, 2022 | 45.99 |
| Dec 29, 2022 | 46.06 |
| Dec 28, 2022 | 46.13 |
| Dec 27, 2022 | 46.20 |
| Dec 23, 2022 | 46.28 |
| Dec 22, 2022 | 46.35 |
| Dec 21, 2022 | 46.42 |
| Dec 20, 2022 | 46.48 |
| Dec 19, 2022 | 46.54 |
| Dec 16, 2022 | 46.60 |
| Dec 15, 2022 | 46.66 |
| Dec 14, 2022 | 46.71 |
| Dec 13, 2022 | 46.75 |
| Dec 12, 2022 | 46.79 |
| Dec 9, 2022 | 46.84 |
| Dec 8, 2022 | 46.88 |
| Dec 7, 2022 | 46.92 |
| Dec 6, 2022 | 46.94 |
| Dec 5, 2022 | 46.98 |
| Dec 2, 2022 | 47.01 |
| Dec 1, 2022 | 47.03 |
| Nov 30, 2022 | 47.06 |
| Nov 29, 2022 | 47.07 |
| Nov 28, 2022 | 47.09 |
| Nov 25, 2022 | 47.11 |
| Nov 23, 2022 | 47.13 |
| Nov 22, 2022 | 47.15 |
| Nov 21, 2022 | 47.16 |
| Nov 18, 2022 | 47.18 |
| Nov 17, 2022 | 47.20 |
| Nov 16, 2022 | 47.23 |
| Nov 15, 2022 | 47.26 |
| Nov 14, 2022 | 47.28 |
| Nov 11, 2022 | 47.30 |
| Nov 10, 2022 | 47.31 |
| Nov 9, 2022 | 47.33 |
| Nov 8, 2022 | 47.36 |
| Nov 7, 2022 | 47.39 |
| Nov 4, 2022 | 47.41 |
| Nov 3, 2022 | 47.44 |
| Nov 2, 2022 | 47.48 |
| Nov 1, 2022 | 47.53 |
| Oct 31, 2022 | 47.57 |
| Oct 28, 2022 | 47.61 |
| Oct 27, 2022 | 47.66 |
| Oct 26, 2022 | 47.70 |
| Oct 25, 2022 | 47.75 |
| Oct 24, 2022 | 47.80 |
| Oct 21, 2022 | 47.86 |
| Oct 20, 2022 | 47.91 |
| Oct 19, 2022 | 47.97 |
| Oct 18, 2022 | 48.03 |
| Oct 17, 2022 | 48.07 |
| Oct 14, 2022 | 48.12 |
| Oct 13, 2022 | 48.18 |
| Oct 12, 2022 | 48.23 |
| Oct 11, 2022 | 48.29 |
| Oct 10, 2022 | 48.34 |
| Oct 7, 2022 | 48.39 |
| Oct 6, 2022 | 48.44 |
| Oct 5, 2022 | 48.48 |
| Oct 4, 2022 | 48.52 |
| Oct 3, 2022 | 48.55 |
| Sep 30, 2022 | 48.60 |
| Sep 29, 2022 | 48.65 |
| Sep 28, 2022 | 48.70 |
| Sep 27, 2022 | 48.75 |
| Sep 26, 2022 | 48.80 |
| Sep 23, 2022 | 48.86 |
| Sep 22, 2022 | 48.91 |
| Sep 21, 2022 | 48.95 |
| Sep 20, 2022 | 48.97 |
| Sep 19, 2022 | 48.99 |
| Sep 16, 2022 | 49.00 |
| Sep 15, 2022 | 49.02 |
| Sep 14, 2022 | 49.05 |
| Sep 13, 2022 | 49.07 |
| Sep 12, 2022 | 49.11 |
| Sep 9, 2022 | 49.14 |
| Sep 8, 2022 | 49.17 |
| Sep 7, 2022 | 49.20 |
| Sep 6, 2022 | 49.24 |
| Sep 2, 2022 | 49.28 |
| Sep 1, 2022 | 49.33 |
| Aug 31, 2022 | 49.37 |
| Aug 30, 2022 | 49.41 |
| Aug 29, 2022 | 49.45 |
| Aug 26, 2022 | 49.48 |
| Aug 25, 2022 | 49.51 |
| Aug 24, 2022 | 49.54 |
| Aug 23, 2022 | 49.58 |
| Aug 22, 2022 | 49.60 |
| Aug 19, 2022 | 49.63 |
| Aug 18, 2022 | 49.65 |
| Aug 17, 2022 | 49.65 |
| Aug 16, 2022 | 49.65 |
| Aug 15, 2022 | 49.63 |
| Aug 12, 2022 | 49.61 |
| Aug 11, 2022 | 49.59 |
| Aug 10, 2022 | 49.57 |
| Aug 9, 2022 | 49.56 |
| Aug 8, 2022 | 49.55 |
| Aug 5, 2022 | 49.54 |
| Aug 4, 2022 | 49.54 |
| Aug 3, 2022 | 49.54 |
| Aug 2, 2022 | 49.54 |
| Aug 1, 2022 | 49.54 |
| Jul 29, 2022 | 49.53 |
| Jul 28, 2022 | 49.53 |
| Jul 27, 2022 | 49.52 |
| Jul 26, 2022 | 49.52 |
| Jul 25, 2022 | 49.52 |
| Jul 22, 2022 | 49.51 |
| Jul 21, 2022 | 49.52 |
| Jul 20, 2022 | 49.52 |
| Jul 19, 2022 | 49.52 |
| Jul 18, 2022 | 49.50 |
| Jul 15, 2022 | 49.50 |
| Jul 14, 2022 | 49.51 |
| Jul 13, 2022 | 49.53 |
| Jul 12, 2022 | 49.54 |
| Jul 11, 2022 | 49.56 |
| Jul 8, 2022 | 49.57 |
| Jul 7, 2022 | 49.57 |
| Jul 6, 2022 | 49.57 |
| Jul 5, 2022 | 49.59 |
| Jul 1, 2022 | 49.60 |
| Jun 30, 2022 | 49.61 |
| Jun 29, 2022 | 49.61 |
| Jun 28, 2022 | 49.62 |
| Jun 27, 2022 | 49.62 |
| Jun 24, 2022 | 49.63 |
| Jun 23, 2022 | 49.65 |
| Jun 22, 2022 | 49.67 |
| Jun 21, 2022 | 49.71 |
| Jun 17, 2022 | 49.73 |
| Jun 16, 2022 | 49.76 |
| Jun 15, 2022 | 49.80 |
| Jun 14, 2022 | 49.82 |
| Jun 13, 2022 | 49.86 |
| Jun 10, 2022 | 49.88 |
| Jun 9, 2022 | 49.90 |
| Jun 8, 2022 | 49.89 |
| Jun 7, 2022 | 49.88 |
| Jun 6, 2022 | 49.86 |
| Jun 3, 2022 | 49.85 |
| Jun 2, 2022 | 49.84 |
| Jun 1, 2022 | 49.82 |
| May 31, 2022 | 49.82 |
| May 27, 2022 | 49.81 |
| May 26, 2022 | 49.81 |
| May 25, 2022 | 49.81 |
| May 24, 2022 | 49.82 |
| May 23, 2022 | 49.83 |
| May 20, 2022 | 49.83 |
| May 19, 2022 | 49.83 |
| May 18, 2022 | 49.82 |
| May 17, 2022 | 49.82 |
| May 16, 2022 | 49.81 |
| May 13, 2022 | 49.81 |
| May 12, 2022 | 49.81 |
| May 11, 2022 | 49.83 |
| May 10, 2022 | 49.84 |
| May 9, 2022 | 49.85 |
| May 6, 2022 | 49.86 |
| May 5, 2022 | 49.86 |
| May 4, 2022 | 49.87 |
| May 3, 2022 | 49.87 |
| May 2, 2022 | 49.86 |
| Apr 29, 2022 | 49.87 |
| Apr 28, 2022 | 49.88 |
| Apr 27, 2022 | 49.88 |
| Apr 26, 2022 | 49.88 |
| Apr 25, 2022 | 49.87 |
| Apr 22, 2022 | 49.86 |
| Apr 21, 2022 | 49.83 |
| Apr 20, 2022 | 49.82 |
| Apr 19, 2022 | 49.80 |
| Apr 18, 2022 | 49.79 |
| Apr 14, 2022 | 49.78 |
| Apr 13, 2022 | 49.78 |
| Apr 12, 2022 | 49.78 |
| Apr 11, 2022 | 49.78 |
| Apr 8, 2022 | 49.79 |
| Apr 7, 2022 | 49.80 |
| Apr 6, 2022 | 49.80 |
| Apr 5, 2022 | 49.79 |
| Apr 4, 2022 | 49.79 |
| Apr 1, 2022 | 49.78 |
| Mar 31, 2022 | 49.76 |
| Mar 30, 2022 | 49.76 |
| Mar 29, 2022 | 49.75 |
| Mar 28, 2022 | 49.74 |
| Mar 25, 2022 | 49.74 |
| Mar 24, 2022 | 49.73 |
| Mar 23, 2022 | 49.74 |
| Mar 22, 2022 | 49.75 |
| Mar 21, 2022 | 49.75 |
| Mar 18, 2022 | 49.75 |
| Mar 17, 2022 | 49.76 |
| Mar 16, 2022 | 49.78 |
| Mar 15, 2022 | 49.79 |
| Mar 14, 2022 | 49.78 |
| Mar 11, 2022 | 49.76 |
| Mar 10, 2022 | 49.75 |
| Mar 9, 2022 | 49.72 |
| Mar 8, 2022 | 49.70 |
| Mar 7, 2022 | 49.68 |
| Mar 4, 2022 | 49.67 |
| Mar 3, 2022 | 49.64 |
| Mar 2, 2022 | 49.63 |
| Mar 1, 2022 | 49.61 |
| Feb 28, 2022 | 49.61 |
| Feb 25, 2022 | 49.59 |
| Feb 24, 2022 | 49.57 |
| Feb 23, 2022 | 49.56 |
| Feb 22, 2022 | 49.55 |
| Feb 18, 2022 | 49.57 |
| Feb 17, 2022 | 49.58 |
| Feb 16, 2022 | 49.59 |
| Feb 15, 2022 | 49.59 |
| Feb 14, 2022 | 49.60 |
| Feb 11, 2022 | 49.61 |
| Feb 10, 2022 | 49.63 |
| Feb 9, 2022 | 49.65 |
| Feb 8, 2022 | 49.66 |
| Feb 7, 2022 | 49.68 |
| Feb 4, 2022 | 49.70 |
| Feb 3, 2022 | 49.72 |
| Feb 2, 2022 | 49.74 |
| Feb 1, 2022 | 49.75 |
| Jan 31, 2022 | 49.76 |
| Jan 28, 2022 | 49.78 |
| Jan 27, 2022 | 49.80 |
| Jan 26, 2022 | 49.83 |
| Jan 25, 2022 | 49.85 |
| Jan 24, 2022 | 49.86 |
| Jan 21, 2022 | 49.88 |
| Jan 20, 2022 | 49.90 |
| Jan 19, 2022 | 49.92 |
| Jan 18, 2022 | 49.93 |
| Jan 14, 2022 | 49.94 |
| Jan 13, 2022 | 49.94 |
| Jan 12, 2022 | 49.93 |
| Jan 11, 2022 | 49.93 |
| Jan 10, 2022 | 49.92 |
| Jan 7, 2022 | 49.92 |
| Jan 6, 2022 | 49.91 |
| Jan 5, 2022 | 49.89 |
| Jan 4, 2022 | 49.88 |
| Jan 3, 2022 | 49.87 |
| Dec 31, 2021 | 49.87 |
| Dec 30, 2021 | 49.87 |
| Dec 29, 2021 | 49.89 |
| Dec 28, 2021 | 49.89 |
| Dec 27, 2021 | 49.91 |
| Dec 23, 2021 | 49.91 |
| Dec 22, 2021 | 49.92 |
| Dec 21, 2021 | 49.93 |
| Dec 20, 2021 | 49.94 |
| Dec 17, 2021 | 49.96 |
| Dec 16, 2021 | 49.97 |
| Dec 15, 2021 | 49.96 |
| Dec 14, 2021 | 49.97 |
| Dec 13, 2021 | 49.98 |
| Dec 10, 2021 | 49.98 |
| Dec 9, 2021 | 49.97 |
| Dec 8, 2021 | 49.96 |
| Dec 7, 2021 | 49.96 |
| Dec 6, 2021 | 49.95 |
| Dec 3, 2021 | 49.94 |
| Dec 2, 2021 | 49.93 |
| Dec 1, 2021 | 49.91 |
| Nov 30, 2021 | 49.90 |
| Nov 29, 2021 | 49.88 |
| Nov 26, 2021 | 49.85 |
| Nov 24, 2021 | 49.82 |
| Nov 23, 2021 | 49.77 |
| Nov 22, 2021 | 49.72 |
| Nov 19, 2021 | 49.68 |
| Nov 18, 2021 | 49.63 |
| Nov 17, 2021 | 49.57 |
| Nov 16, 2021 | 49.51 |
| Nov 15, 2021 | 49.45 |
| Nov 12, 2021 | 49.38 |
| Nov 11, 2021 | 49.32 |
| Nov 10, 2021 | 49.27 |
| Nov 9, 2021 | 49.22 |
| Nov 8, 2021 | 49.16 |
| Nov 5, 2021 | 49.10 |
| Nov 4, 2021 | 49.02 |
| Nov 3, 2021 | 48.93 |
| Nov 2, 2021 | 48.85 |
| Nov 1, 2021 | 48.77 |
| Oct 29, 2021 | 48.70 |
| Oct 28, 2021 | 48.64 |
| Oct 27, 2021 | 48.55 |
| Oct 26, 2021 | 48.46 |
| Oct 25, 2021 | 48.37 |
| Oct 22, 2021 | 48.28 |
| Oct 21, 2021 | 48.19 |
| Oct 20, 2021 | 48.09 |
| Oct 19, 2021 | 47.99 |
| Oct 18, 2021 | 47.89 |
| Oct 15, 2021 | 47.79 |
| Oct 14, 2021 | 47.69 |
| Oct 13, 2021 | 47.58 |
| Oct 12, 2021 | 47.47 |
| Oct 11, 2021 | 47.37 |
| Oct 8, 2021 | 47.27 |
| Oct 7, 2021 | 47.16 |
| Oct 6, 2021 | 47.05 |
| Oct 5, 2021 | 46.96 |
| Oct 4, 2021 | 46.87 |
| Oct 1, 2021 | 46.77 |
| Sep 30, 2021 | 46.68 |
| Sep 29, 2021 | 46.59 |
| Sep 28, 2021 | 46.50 |
| Sep 27, 2021 | 46.42 |
| Sep 24, 2021 | 46.33 |
| Sep 23, 2021 | 46.25 |
| Sep 22, 2021 | 46.15 |
| Sep 21, 2021 | 46.07 |
| Sep 20, 2021 | 45.99 |
| Sep 17, 2021 | 45.94 |
| Sep 16, 2021 | 45.88 |
| Sep 15, 2021 | 45.81 |
| Sep 14, 2021 | 45.75 |
| Sep 13, 2021 | 45.70 |
| Sep 10, 2021 | 45.66 |
| Sep 9, 2021 | 45.61 |
| Sep 8, 2021 | 45.52 |
| Sep 7, 2021 | 45.43 |
| Sep 3, 2021 | 45.33 |
| Sep 2, 2021 | 45.23 |
| Sep 1, 2021 | 45.13 |
| Aug 31, 2021 | 45.03 |
| Aug 30, 2021 | 44.91 |
| Aug 27, 2021 | 44.80 |
| Aug 26, 2021 | 44.71 |
| Aug 25, 2021 | 44.63 |
| Aug 24, 2021 | 44.49 |
| Aug 23, 2021 | 44.37 |
| Aug 20, 2021 | 44.25 |
| Aug 19, 2021 | 44.14 |
| Aug 18, 2021 | 44.02 |
| Aug 17, 2021 | 43.90 |
| Aug 16, 2021 | 43.78 |
| Aug 13, 2021 | 43.65 |
| Aug 12, 2021 | 43.52 |
| Aug 11, 2021 | 43.39 |
| Aug 10, 2021 | 43.27 |
| Aug 9, 2021 | 43.14 |
| Aug 6, 2021 | 43.01 |
| Aug 5, 2021 | 42.87 |
| Aug 4, 2021 | 42.72 |
| Aug 3, 2021 | 42.59 |
| Aug 2, 2021 | 42.45 |
| Jul 30, 2021 | 42.31 |
| Jul 29, 2021 | 42.17 |
| Jul 28, 2021 | 42.04 |
| Jul 27, 2021 | 41.90 |
| Jul 26, 2021 | 41.77 |
| Jul 23, 2021 | 41.63 |
| Jul 22, 2021 | 41.49 |
| Jul 21, 2021 | 41.35 |
| Jul 20, 2021 | 41.22 |
| Jul 19, 2021 | 41.09 |
| Jul 16, 2021 | 40.98 |
| Jul 15, 2021 | 40.85 |
| Jul 14, 2021 | 40.72 |
| Jul 13, 2021 | 40.58 |
| Jul 12, 2021 | 40.45 |
| Jul 9, 2021 | 40.32 |
| Jul 8, 2021 | 40.19 |
| Jul 7, 2021 | 40.07 |
| Jul 6, 2021 | 39.96 |
| Jul 2, 2021 | 39.86 |
| Jul 1, 2021 | 39.76 |
| Jun 30, 2021 | 39.66 |
| Jun 29, 2021 | 39.56 |
| Jun 28, 2021 | 39.45 |
| Jun 25, 2021 | 39.36 |
| Jun 24, 2021 | 39.25 |
| Jun 23, 2021 | 39.16 |
| Jun 22, 2021 | 39.06 |
| Jun 21, 2021 | 38.98 |
| Jun 18, 2021 | 38.88 |
| Jun 17, 2021 | 38.78 |
| Jun 16, 2021 | 38.68 |
| Jun 15, 2021 | 38.58 |
| Jun 14, 2021 | 38.47 |
| Jun 11, 2021 | 38.36 |
| Jun 10, 2021 | 38.25 |
| Jun 9, 2021 | 38.14 |
| Jun 8, 2021 | 38.02 |
| Jun 7, 2021 | 37.91 |
| Jun 4, 2021 | 37.79 |
| Jun 3, 2021 | 37.69 |
| Jun 2, 2021 | 37.59 |
| Jun 1, 2021 | 37.48 |
| May 28, 2021 | 37.37 |
| May 27, 2021 | 37.29 |
| May 26, 2021 | 37.21 |
| May 25, 2021 | 37.13 |
| May 24, 2021 | 37.05 |
| May 21, 2021 | 36.96 |
| May 20, 2021 | 36.87 |
| May 19, 2021 | 36.79 |
| May 18, 2021 | 36.69 |
| May 17, 2021 | 36.60 |
| May 14, 2021 | 36.51 |
| May 13, 2021 | 36.43 |
| May 12, 2021 | 36.35 |
| May 11, 2021 | 36.28 |
| May 10, 2021 | 36.20 |
| May 7, 2021 | 36.12 |
| May 6, 2021 | 36.03 |
| May 5, 2021 | 35.95 |
| May 4, 2021 | 35.86 |
| May 3, 2021 | 35.78 |
| Apr 30, 2021 | 35.70 |
| Apr 29, 2021 | 35.62 |
| Apr 28, 2021 | 35.54 |
| Apr 27, 2021 | 35.45 |
| Apr 26, 2021 | 35.37 |
| Apr 23, 2021 | 35.28 |
| Apr 22, 2021 | 35.21 |
| Apr 21, 2021 | 35.13 |
| Apr 20, 2021 | 35.06 |
| Apr 19, 2021 | 34.99 |
| Apr 16, 2021 | 34.92 |
| Apr 15, 2021 | 34.84 |
| Apr 14, 2021 | 34.77 |
| Apr 13, 2021 | 34.69 |
| Apr 12, 2021 | 34.62 |
| Apr 9, 2021 | 34.55 |
| Apr 8, 2021 | 34.49 |
| Apr 7, 2021 | 34.42 |
| Apr 6, 2021 | 34.36 |
| Apr 5, 2021 | 34.31 |
| Apr 1, 2021 | 34.25 |
| Mar 31, 2021 | 34.20 |
| Mar 30, 2021 | 34.16 |
| Mar 29, 2021 | 34.11 |
| Mar 26, 2021 | 34.05 |
| Mar 25, 2021 | 34.01 |
| Mar 24, 2021 | 33.98 |
| Mar 23, 2021 | 33.98 |
| Mar 22, 2021 | 33.97 |
| Mar 19, 2021 | 33.94 |
| Mar 18, 2021 | 33.89 |
| Mar 17, 2021 | 33.81 |
| Mar 16, 2021 | 33.73 |
| Mar 15, 2021 | 33.65 |
| Mar 12, 2021 | 33.56 |
| Mar 11, 2021 | 33.48 |
| Mar 10, 2021 | 33.40 |
| Mar 9, 2021 | 33.32 |
| Mar 8, 2021 | 33.22 |
| Mar 5, 2021 | 33.12 |
| Mar 4, 2021 | 33.03 |
| Mar 3, 2021 | 32.96 |
| Mar 2, 2021 | 32.85 |
| Mar 1, 2021 | 32.74 |
| Feb 26, 2021 | 32.62 |
| Feb 25, 2021 | 32.52 |
| Feb 24, 2021 | 32.43 |
| Feb 23, 2021 | 32.32 |
| Feb 22, 2021 | 32.22 |
| Feb 19, 2021 | 32.13 |
| Feb 18, 2021 | 32.05 |
| Feb 17, 2021 | 31.98 |
| Feb 16, 2021 | 31.90 |
| Feb 12, 2021 | 31.84 |
| Feb 11, 2021 | 31.79 |
| Feb 10, 2021 | 31.73 |
| Feb 9, 2021 | 31.65 |
| Feb 8, 2021 | 31.56 |
| Feb 5, 2021 | 31.48 |
| Feb 4, 2021 | 31.40 |
| Feb 3, 2021 | 31.32 |
| Feb 2, 2021 | 31.24 |
| Feb 1, 2021 | 31.18 |
| Jan 29, 2021 | 31.10 |
| Jan 28, 2021 | 31.01 |
| Jan 27, 2021 | 30.93 |
| Jan 26, 2021 | 30.83 |
| Jan 25, 2021 | 30.76 |
| Jan 22, 2021 | 30.67 |
| Jan 21, 2021 | 30.59 |
| Jan 20, 2021 | 30.52 |
| Jan 19, 2021 | 30.44 |
| Jan 15, 2021 | 30.35 |
| Jan 14, 2021 | 30.26 |
| Jan 13, 2021 | 30.20 |
| Jan 12, 2021 | 30.15 |
| Jan 11, 2021 | 30.11 |
| Jan 8, 2021 | 30.07 |
| Jan 7, 2021 | 30.04 |
| Jan 6, 2021 | 29.98 |
| Jan 5, 2021 | 29.90 |
| Jan 4, 2021 | 29.84 |
| Dec 31, 2020 | 29.77 |
| Dec 30, 2020 | 29.68 |
| Dec 29, 2020 | 29.62 |
| Dec 28, 2020 | 29.58 |
| Dec 24, 2020 | 29.59 |
| Dec 23, 2020 | 29.57 |
| Dec 22, 2020 | 29.63 |
| Dec 21, 2020 | 29.72 |
| Dec 18, 2020 | 29.81 |
| Dec 17, 2020 | 29.93 |
| Dec 16, 2020 | 30.04 |
| Dec 15, 2020 | 30.16 |
| Dec 14, 2020 | 30.30 |
| Dec 11, 2020 | 30.45 |
| Dec 10, 2020 | 30.58 |
| Dec 9, 2020 | 30.70 |
| Dec 8, 2020 | 30.85 |
| Dec 7, 2020 | 31.01 |
| Dec 4, 2020 | 31.18 |
| Dec 3, 2020 | 31.36 |
| Dec 2, 2020 | 31.53 |
| Dec 1, 2020 | 31.68 |
| Nov 30, 2020 | 31.84 |
| Nov 27, 2020 | 32.01 |
| Nov 25, 2020 | 32.17 |
| Nov 24, 2020 | 32.33 |
| Nov 23, 2020 | 32.49 |
| Nov 20, 2020 | 32.66 |
| Nov 19, 2020 | 32.85 |
| Nov 18, 2020 | 33.05 |
| Nov 17, 2020 | 33.24 |
| Nov 16, 2020 | 33.45 |
| Nov 13, 2020 | 33.65 |
| Nov 12, 2020 | 33.85 |
| Nov 11, 2020 | 34.07 |
| Nov 10, 2020 | 34.30 |
| Nov 9, 2020 | 34.50 |
| Nov 6, 2020 | 34.69 |
| Nov 5, 2020 | 34.93 |
| Nov 4, 2020 | 35.18 |
| Nov 3, 2020 | 35.42 |
| Nov 2, 2020 | 35.66 |
| Oct 30, 2020 | 35.90 |
| Oct 29, 2020 | 36.14 |
| Oct 28, 2020 | 36.39 |
| Oct 27, 2020 | 36.62 |
| Oct 26, 2020 | 36.86 |
| Oct 23, 2020 | 37.09 |
| Oct 22, 2020 | 37.31 |
| Oct 21, 2020 | 37.54 |
| Oct 20, 2020 | 37.77 |
| Oct 19, 2020 | 38.01 |
| Oct 16, 2020 | 38.25 |
| Oct 15, 2020 | 38.49 |
| Oct 14, 2020 | 38.73 |
| Oct 13, 2020 | 38.97 |
| Oct 12, 2020 | 39.21 |
| Oct 9, 2020 | 39.44 |
| Oct 8, 2020 | 39.66 |
| Oct 7, 2020 | 39.88 |
| Oct 6, 2020 | 40.11 |
| Oct 5, 2020 | 40.34 |
| Oct 2, 2020 | 40.56 |
| Oct 1, 2020 | 40.76 |
| Sep 30, 2020 | 40.96 |
| Sep 29, 2020 | 41.17 |
| Sep 28, 2020 | 41.37 |
| Sep 25, 2020 | 41.57 |
| Sep 24, 2020 | 41.79 |
| Sep 23, 2020 | 42.01 |
| Sep 22, 2020 | 42.22 |
| Sep 21, 2020 | 42.44 |
| Sep 18, 2020 | 42.65 |
| Sep 17, 2020 | 42.85 |
| Sep 16, 2020 | 43.04 |
| Sep 15, 2020 | 43.23 |
| Sep 14, 2020 | 43.43 |
| Sep 11, 2020 | 43.63 |
| Sep 10, 2020 | 43.83 |
| Sep 9, 2020 | 44.02 |
| Sep 8, 2020 | 44.22 |
| Sep 4, 2020 | 44.43 |
| Sep 3, 2020 | 44.63 |
| Sep 2, 2020 | 44.82 |
| Sep 1, 2020 | 45.02 |
| Aug 31, 2020 | 45.23 |
| Aug 28, 2020 | 45.43 |
| Aug 27, 2020 | 45.62 |
| Aug 26, 2020 | 45.82 |
| Aug 25, 2020 | 46.03 |
| Aug 24, 2020 | 46.24 |
| Aug 21, 2020 | 46.46 |
| Aug 20, 2020 | 46.68 |
| Aug 19, 2020 | 46.91 |
| Aug 18, 2020 | 47.15 |
| Aug 17, 2020 | 47.38 |
| Aug 14, 2020 | 47.60 |
| Aug 13, 2020 | 47.83 |
| Aug 12, 2020 | 48.06 |
| Aug 11, 2020 | 48.28 |
| Aug 10, 2020 | 48.51 |
| Aug 7, 2020 | 48.74 |
| Aug 6, 2020 | 48.98 |
| Aug 5, 2020 | 49.22 |
| Aug 4, 2020 | 49.46 |
| Aug 3, 2020 | 49.70 |
| Jul 31, 2020 | 49.95 |
| Jul 30, 2020 | 50.19 |
| Jul 29, 2020 | 50.42 |
| Jul 28, 2020 | 50.65 |
| Jul 27, 2020 | 50.88 |
| Jul 24, 2020 | 51.11 |
| Jul 23, 2020 | 51.35 |
| Jul 22, 2020 | 51.58 |
| Jul 21, 2020 | 51.80 |
| Jul 20, 2020 | 52.03 |
| Jul 17, 2020 | 52.26 |
| Jul 16, 2020 | 52.49 |
| Jul 15, 2020 | 52.71 |
| Jul 14, 2020 | 52.93 |
| Jul 13, 2020 | 53.17 |
| Jul 10, 2020 | 53.40 |
| Jul 9, 2020 | 53.62 |
| Jul 8, 2020 | 53.85 |
| Jul 7, 2020 | 54.08 |
| Jul 6, 2020 | 54.31 |
| Jul 2, 2020 | 54.52 |
| Jul 1, 2020 | 54.75 |
| Jun 30, 2020 | 54.96 |
| Jun 29, 2020 | 55.17 |
| Jun 26, 2020 | 55.39 |
| Jun 25, 2020 | 55.62 |
| Jun 24, 2020 | 55.84 |
| Jun 23, 2020 | 56.06 |
| Jun 22, 2020 | 56.28 |
| Jun 19, 2020 | 56.49 |
| Jun 18, 2020 | 56.70 |
| Jun 17, 2020 | 56.91 |
| Jun 16, 2020 | 57.12 |
| Jun 15, 2020 | 57.32 |
| Jun 12, 2020 | 57.52 |
| Jun 11, 2020 | 57.72 |
| Jun 10, 2020 | 57.93 |
| Jun 9, 2020 | 58.11 |
| Jun 8, 2020 | 58.29 |
| Jun 5, 2020 | 58.45 |
| Jun 4, 2020 | 58.61 |
| Jun 3, 2020 | 58.78 |
| Jun 2, 2020 | 58.98 |
| Jun 1, 2020 | 59.18 |
| May 29, 2020 | 59.39 |
| May 28, 2020 | 59.61 |
| May 27, 2020 | 59.82 |
| May 26, 2020 | 60.04 |
| May 22, 2020 | 60.26 |
| May 21, 2020 | 60.49 |
| May 20, 2020 | 60.71 |
| May 19, 2020 | 60.94 |
| May 18, 2020 | 61.17 |
| May 15, 2020 | 61.40 |
| May 14, 2020 | 61.64 |
| May 13, 2020 | 61.89 |
| May 12, 2020 | 62.15 |
| May 11, 2020 | 62.39 |
| May 8, 2020 | 62.63 |
| May 7, 2020 | 62.87 |
| May 6, 2020 | 63.12 |
| May 5, 2020 | 63.35 |
| May 4, 2020 | 63.58 |
| May 1, 2020 | 63.82 |
| Apr 30, 2020 | 64.06 |
| Apr 29, 2020 | 64.29 |
| Apr 28, 2020 | 64.51 |
| Apr 27, 2020 | 64.75 |
| Apr 24, 2020 | 65.00 |
| Apr 23, 2020 | 65.27 |
| Apr 22, 2020 | 65.53 |
| Apr 21, 2020 | 65.80 |
| Apr 20, 2020 | 66.07 |
| Apr 17, 2020 | 66.33 |
| Apr 16, 2020 | 66.58 |
| Apr 15, 2020 | 66.83 |
| Apr 14, 2020 | 67.10 |
| Apr 13, 2020 | 67.35 |
| Apr 9, 2020 | 67.61 |
| Apr 8, 2020 | 67.86 |
| Apr 7, 2020 | 68.13 |
| Apr 6, 2020 | 68.41 |
| Apr 3, 2020 | 68.70 |
| Apr 2, 2020 | 69.00 |
| Apr 1, 2020 | 69.29 |
| Mar 31, 2020 | 69.58 |
| Mar 30, 2020 | 69.85 |
| Mar 27, 2020 | 70.11 |
| Mar 26, 2020 | 70.38 |
| Mar 25, 2020 | 70.64 |
| Mar 24, 2020 | 70.90 |
| Mar 23, 2020 | 71.19 |
| Mar 20, 2020 | 71.50 |
| Mar 19, 2020 | 71.81 |
| Mar 18, 2020 | 72.12 |
| Mar 17, 2020 | 72.44 |
| Mar 16, 2020 | 72.73 |
| Mar 13, 2020 | 73.00 |
| Mar 12, 2020 | 73.23 |
| Mar 11, 2020 | 73.48 |
| Mar 10, 2020 | 73.66 |
| Mar 9, 2020 | 73.80 |
| Mar 6, 2020 | 73.95 |
| Mar 5, 2020 | 74.06 |
| Mar 4, 2020 | 74.17 |
| Mar 3, 2020 | 74.26 |
| Mar 2, 2020 | 74.36 |
| Feb 28, 2020 | 74.44 |
| Feb 27, 2020 | 74.54 |
| Feb 26, 2020 | 74.64 |
| Feb 25, 2020 | 74.71 |
| Feb 24, 2020 | 74.76 |
| Feb 21, 2020 | 74.81 |
| Feb 20, 2020 | 74.86 |
| Feb 19, 2020 | 74.91 |
| Feb 18, 2020 | 74.97 |
| Feb 14, 2020 | 75.01 |
| Feb 13, 2020 | 75.06 |
| Feb 12, 2020 | 75.10 |
| Feb 11, 2020 | 75.14 |
| Feb 10, 2020 | 75.17 |
| Feb 7, 2020 | 75.21 |
| Feb 6, 2020 | 75.24 |
| Feb 5, 2020 | 75.27 |
| Feb 4, 2020 | 75.29 |
| Feb 3, 2020 | 75.32 |
| Jan 31, 2020 | 75.34 |
| Jan 30, 2020 | 75.37 |
| Jan 29, 2020 | 75.41 |
| Jan 28, 2020 | 75.44 |
| Jan 27, 2020 | 75.47 |
| Jan 24, 2020 | 75.51 |
| Jan 23, 2020 | 75.54 |
| Jan 22, 2020 | 75.57 |
| Jan 21, 2020 | 75.60 |
| Jan 17, 2020 | 75.62 |
| Jan 16, 2020 | 75.65 |
| Jan 15, 2020 | 75.68 |
| Jan 14, 2020 | 75.71 |
| Jan 13, 2020 | 75.74 |
| Jan 10, 2020 | 75.77 |
| Jan 9, 2020 | 75.80 |
| Jan 8, 2020 | 75.83 |
| Jan 7, 2020 | 75.86 |
| Jan 6, 2020 | 75.89 |
| Jan 3, 2020 | 75.92 |
| Jan 2, 2020 | 75.95 |
| Dec 31, 2019 | 75.98 |
| Dec 30, 2019 | 76.00 |
| Dec 27, 2019 | 76.03 |
| Dec 26, 2019 | 76.05 |
| Dec 24, 2019 | 76.08 |
| Dec 23, 2019 | 76.11 |
| Dec 20, 2019 | 76.13 |
| Dec 19, 2019 | 76.15 |
| Dec 18, 2019 | 76.17 |
| Dec 17, 2019 | 76.19 |
| Dec 16, 2019 | 76.22 |
| Dec 13, 2019 | 76.24 |
| Dec 12, 2019 | 76.27 |
| Dec 11, 2019 | 76.29 |
| Dec 10, 2019 | 76.32 |
| Dec 9, 2019 | 76.34 |
| Dec 6, 2019 | 76.35 |
| Dec 5, 2019 | 76.38 |
| Dec 4, 2019 | 76.39 |
| Dec 3, 2019 | 76.41 |
| Dec 2, 2019 | 76.44 |
| Nov 29, 2019 | 76.46 |
| Nov 27, 2019 | 76.48 |
| Nov 26, 2019 | 76.50 |
| Nov 25, 2019 | 76.51 |
| Nov 22, 2019 | 76.52 |
| Nov 21, 2019 | 76.53 |
| Nov 20, 2019 | 76.53 |
| Nov 19, 2019 | 76.53 |
| Nov 18, 2019 | 76.52 |
| Nov 15, 2019 | 76.52 |
| Nov 14, 2019 | 76.51 |
| Nov 13, 2019 | 76.52 |
| Nov 12, 2019 | 76.52 |
| Nov 11, 2019 | 76.52 |
| Nov 8, 2019 | 76.51 |
| Nov 7, 2019 | 76.50 |
| Nov 6, 2019 | 76.49 |
| Nov 5, 2019 | 76.47 |
| Nov 4, 2019 | 76.45 |
| Nov 1, 2019 | 76.42 |
| Oct 31, 2019 | 76.39 |
| Oct 30, 2019 | 76.35 |
| Oct 29, 2019 | 76.31 |
| Oct 28, 2019 | 76.25 |
| Oct 25, 2019 | 76.21 |
| Oct 24, 2019 | 76.16 |
| Oct 23, 2019 | 76.11 |
| Oct 22, 2019 | 76.04 |
| Oct 21, 2019 | 75.97 |
| Oct 18, 2019 | 75.90 |
| Oct 17, 2019 | 75.83 |
| Oct 16, 2019 | 75.76 |
| Oct 15, 2019 | 75.69 |
| Oct 14, 2019 | 75.63 |
| Oct 11, 2019 | 75.56 |
| Oct 10, 2019 | 75.50 |
| Oct 9, 2019 | 75.43 |
| Oct 8, 2019 | 75.38 |
| Oct 7, 2019 | 75.33 |
| Oct 4, 2019 | 75.29 |
| Oct 3, 2019 | 75.25 |
| Oct 2, 2019 | 75.20 |
| Oct 1, 2019 | 75.17 |
| Sep 30, 2019 | 75.14 |
| Sep 27, 2019 | 75.10 |
| Sep 26, 2019 | 75.07 |
| Sep 25, 2019 | 75.03 |
| Sep 24, 2019 | 75.00 |
| Sep 23, 2019 | 74.97 |
| Sep 20, 2019 | 74.93 |
| Sep 19, 2019 | 74.90 |
| Sep 18, 2019 | 74.87 |
| Sep 17, 2019 | 74.84 |
| Sep 16, 2019 | 74.81 |
| Sep 13, 2019 | 74.78 |
| Sep 12, 2019 | 74.76 |
| Sep 11, 2019 | 74.73 |
| Sep 10, 2019 | 74.69 |
| Sep 9, 2019 | 74.66 |
| Sep 6, 2019 | 74.63 |
| Sep 5, 2019 | 74.58 |
| Sep 4, 2019 | 74.54 |
| Sep 3, 2019 | 74.50 |
| Aug 30, 2019 | 74.46 |
| Aug 29, 2019 | 74.42 |
| Aug 28, 2019 | 74.39 |
| Aug 27, 2019 | 74.36 |
| Aug 26, 2019 | 74.32 |
| Aug 23, 2019 | 74.29 |
| Aug 22, 2019 | 74.26 |
| Aug 21, 2019 | 74.21 |
| Aug 20, 2019 | 74.18 |
| Aug 19, 2019 | 74.15 |
| Aug 16, 2019 | 74.12 |
| Aug 15, 2019 | 74.08 |
| Aug 14, 2019 | 74.04 |
| Aug 13, 2019 | 74.00 |
| Aug 12, 2019 | 73.97 |
| Aug 9, 2019 | 73.92 |
| Aug 8, 2019 | 73.87 |
| Aug 7, 2019 | 73.83 |
| Aug 6, 2019 | 73.79 |
| Aug 5, 2019 | 73.77 |
| Aug 2, 2019 | 73.74 |
| Aug 1, 2019 | 73.71 |
| Jul 31, 2019 | 73.67 |
| Jul 30, 2019 | 73.63 |
| Jul 29, 2019 | 73.59 |
| Jul 26, 2019 | 73.56 |
| Jul 25, 2019 | 73.53 |
| Jul 24, 2019 | 73.50 |
| Jul 23, 2019 | 73.46 |
| Jul 22, 2019 | 73.42 |
| Jul 19, 2019 | 73.39 |
| Jul 18, 2019 | 73.36 |
| Jul 17, 2019 | 73.33 |
| Jul 16, 2019 | 73.29 |
| Jul 15, 2019 | 73.25 |
| Jul 12, 2019 | 73.21 |
| Jul 11, 2019 | 73.17 |
| Jul 10, 2019 | 73.13 |
| Jul 9, 2019 | 73.09 |
| Jul 8, 2019 | 73.04 |
| Jul 5, 2019 | 73.00 |
| Jul 3, 2019 | 72.97 |
| Jul 2, 2019 | 72.94 |
| Jul 1, 2019 | 72.92 |
| Jun 28, 2019 | 72.90 |
| Jun 27, 2019 | 72.87 |
| Jun 26, 2019 | 72.85 |
| Jun 25, 2019 | 72.83 |
| Jun 24, 2019 | 72.80 |
| Jun 21, 2019 | 72.77 |
| Jun 20, 2019 | 72.73 |
| Jun 19, 2019 | 72.68 |
| Jun 18, 2019 | 72.64 |
| Jun 17, 2019 | 72.60 |
| Jun 14, 2019 | 72.55 |
| Jun 13, 2019 | 72.51 |
| Jun 12, 2019 | 72.47 |
| Jun 11, 2019 | 72.42 |
| Jun 10, 2019 | 72.38 |
| Jun 7, 2019 | 72.34 |
| Jun 6, 2019 | 72.29 |
| Jun 5, 2019 | 72.24 |
| Jun 4, 2019 | 72.19 |
| Jun 3, 2019 | 72.14 |
| May 31, 2019 | 72.09 |
| May 30, 2019 | 72.04 |
| May 29, 2019 | 71.99 |
| May 28, 2019 | 71.93 |
| May 24, 2019 | 71.88 |
| May 23, 2019 | 71.82 |
| May 22, 2019 | 71.77 |
| May 21, 2019 | 71.72 |
| May 20, 2019 | 71.68 |
| May 17, 2019 | 71.62 |
| May 16, 2019 | 71.57 |
| May 15, 2019 | 71.50 |
| May 14, 2019 | 71.44 |
| May 13, 2019 | 71.38 |
| May 10, 2019 | 71.32 |
| May 9, 2019 | 71.27 |
| May 8, 2019 | 71.21 |
| May 7, 2019 | 71.16 |
| May 6, 2019 | 71.10 |
| May 3, 2019 | 71.03 |
| May 2, 2019 | 70.97 |
| May 1, 2019 | 70.90 |
| Apr 30, 2019 | 70.83 |
| Apr 29, 2019 | 70.77 |
| Apr 26, 2019 | 70.71 |
| Apr 25, 2019 | 70.65 |
| Apr 24, 2019 | 70.58 |
| Apr 23, 2019 | 70.53 |
| Apr 22, 2019 | 70.47 |
| Apr 18, 2019 | 70.42 |
| Apr 17, 2019 | 70.36 |
| Apr 16, 2019 | 70.30 |
| Apr 15, 2019 | 70.24 |
| Apr 12, 2019 | 70.17 |
| Apr 11, 2019 | 70.10 |
| Apr 10, 2019 | 70.03 |
| Apr 9, 2019 | 69.97 |
| Apr 8, 2019 | 69.90 |
| Apr 5, 2019 | 69.84 |
| Apr 4, 2019 | 69.77 |
| Apr 3, 2019 | 69.70 |
| Apr 2, 2019 | 69.63 |
| Apr 1, 2019 | 69.56 |
| Mar 29, 2019 | 69.48 |
| Mar 28, 2019 | 69.41 |
| Mar 27, 2019 | 69.33 |
| Mar 26, 2019 | 69.26 |
| Mar 25, 2019 | 69.19 |
| Mar 22, 2019 | 69.11 |
| Mar 21, 2019 | 69.04 |
| Mar 20, 2019 | 68.97 |
| Mar 19, 2019 | 68.90 |
| Mar 18, 2019 | 68.84 |
| Mar 15, 2019 | 68.77 |
| Mar 14, 2019 | 68.70 |
| Mar 13, 2019 | 68.63 |
| Mar 12, 2019 | 68.55 |
| Mar 11, 2019 | 68.48 |
| Mar 8, 2019 | 68.41 |
| Mar 7, 2019 | 68.34 |
| Mar 6, 2019 | 68.26 |
| Mar 5, 2019 | 68.18 |
| Mar 4, 2019 | 68.11 |
| Mar 1, 2019 | 68.03 |
| Feb 28, 2019 | 67.97 |
| Feb 27, 2019 | 67.90 |
| Feb 26, 2019 | 67.84 |
| Feb 25, 2019 | 67.77 |
| Feb 22, 2019 | 67.69 |
| Feb 21, 2019 | 67.60 |
| Feb 20, 2019 | 67.51 |
| Feb 19, 2019 | 67.42 |
| Feb 15, 2019 | 67.32 |
| Feb 14, 2019 | 67.22 |
| Feb 13, 2019 | 67.12 |
| Feb 12, 2019 | 67.03 |
| Feb 11, 2019 | 66.93 |
| Feb 8, 2019 | 66.83 |
| Feb 7, 2019 | 66.73 |
| Feb 6, 2019 | 66.63 |
| Feb 5, 2019 | 66.53 |
| Feb 4, 2019 | 66.43 |
| Feb 1, 2019 | 66.34 |
| Jan 31, 2019 | 66.25 |
| Jan 30, 2019 | 66.16 |
| Jan 29, 2019 | 66.07 |
| Jan 28, 2019 | 65.98 |
| Jan 25, 2019 | 65.90 |
| Jan 24, 2019 | 65.81 |
| Jan 23, 2019 | 65.73 |
| Jan 22, 2019 | 65.66 |
| Jan 18, 2019 | 65.59 |
| Jan 17, 2019 | 65.51 |
| Jan 16, 2019 | 65.44 |
| Jan 15, 2019 | 65.36 |
| Jan 14, 2019 | 65.29 |
| Jan 11, 2019 | 65.23 |
| Jan 10, 2019 | 65.15 |
| Jan 9, 2019 | 65.08 |
| Jan 8, 2019 | 65.01 |
| Jan 7, 2019 | 64.95 |
| Jan 4, 2019 | 64.91 |
| Jan 3, 2019 | 64.87 |
| Jan 2, 2019 | 64.83 |
| Dec 31, 2018 | 64.80 |
| Dec 28, 2018 | 64.76 |
| Dec 27, 2018 | 64.72 |
| Dec 26, 2018 | 64.68 |
| Dec 24, 2018 | 64.64 |
| Dec 21, 2018 | 64.60 |
| Dec 20, 2018 | 64.54 |
| Dec 19, 2018 | 64.48 |
| Dec 18, 2018 | 64.42 |
| Dec 17, 2018 | 64.34 |
| Dec 14, 2018 | 64.28 |
| Dec 13, 2018 | 64.19 |
| Dec 12, 2018 | 64.13 |
| Dec 11, 2018 | 64.07 |
| Dec 10, 2018 | 64.02 |
| Dec 7, 2018 | 63.96 |
| Dec 6, 2018 | 63.89 |
| Dec 4, 2018 | 63.81 |
| Dec 3, 2018 | 63.75 |
| Nov 30, 2018 | 63.68 |
| Nov 29, 2018 | 63.61 |
| Nov 28, 2018 | 63.54 |
| Nov 27, 2018 | 63.47 |
| Nov 26, 2018 | 63.40 |
| Nov 23, 2018 | 63.33 |
| Nov 21, 2018 | 63.25 |
| Nov 20, 2018 | 63.17 |
| Nov 19, 2018 | 63.11 |
| Nov 16, 2018 | 63.04 |
| Nov 15, 2018 | 62.97 |
| Nov 14, 2018 | 62.92 |
| Nov 13, 2018 | 62.86 |
| Nov 12, 2018 | 62.80 |
| Nov 9, 2018 | 62.74 |
| Nov 8, 2018 | 62.68 |
| Nov 7, 2018 | 62.64 |
| Nov 6, 2018 | 62.59 |
| Nov 5, 2018 | 62.55 |
| Nov 2, 2018 | 62.51 |
| Nov 1, 2018 | 62.47 |
| Oct 31, 2018 | 62.42 |
| Oct 30, 2018 | 62.38 |
| Oct 29, 2018 | 62.34 |
| Oct 26, 2018 | 62.30 |
| Oct 25, 2018 | 62.26 |
| Oct 24, 2018 | 62.22 |
| Oct 23, 2018 | 62.18 |
| Oct 22, 2018 | 62.16 |
| Oct 19, 2018 | 62.14 |
| Oct 18, 2018 | 62.11 |
| Oct 17, 2018 | 62.09 |
| Oct 16, 2018 | 62.07 |
| Oct 15, 2018 | 62.05 |
| Oct 12, 2018 | 62.05 |
| Oct 11, 2018 | 62.04 |
| Oct 10, 2018 | 62.03 |
| Oct 9, 2018 | 62.01 |
| Oct 8, 2018 | 61.99 |
| Oct 5, 2018 | 61.97 |
| Oct 4, 2018 | 61.95 |
| Oct 3, 2018 | 61.95 |
| Oct 2, 2018 | 61.95 |
| Oct 1, 2018 | 61.95 |
| Sep 28, 2018 | 61.95 |
| Sep 27, 2018 | 61.95 |
| Sep 26, 2018 | 61.95 |
| Sep 25, 2018 | 61.95 |
| Sep 24, 2018 | 61.94 |
| Sep 21, 2018 | 61.94 |
| Sep 20, 2018 | 61.93 |
| Sep 19, 2018 | 61.93 |
| Sep 18, 2018 | 61.93 |
| Sep 17, 2018 | 61.92 |
| Sep 14, 2018 | 61.91 |
| Sep 13, 2018 | 61.90 |
| Sep 12, 2018 | 61.88 |
| Sep 11, 2018 | 61.88 |
| Sep 10, 2018 | 61.87 |
| Sep 7, 2018 | 61.86 |
| Sep 6, 2018 | 61.85 |
| Sep 5, 2018 | 61.83 |
| Sep 4, 2018 | 61.82 |
| Aug 31, 2018 | 61.81 |
| Aug 30, 2018 | 61.81 |
| Aug 29, 2018 | 61.80 |
| Aug 28, 2018 | 61.79 |
| Aug 27, 2018 | 61.79 |
| Aug 24, 2018 | 61.79 |
| Aug 23, 2018 | 61.80 |
| Aug 22, 2018 | 61.80 |
| Aug 21, 2018 | 61.80 |
| Aug 20, 2018 | 61.80 |
| Aug 17, 2018 | 61.80 |
| Aug 16, 2018 | 61.79 |
| Aug 15, 2018 | 61.79 |
| Aug 14, 2018 | 61.79 |
| Aug 13, 2018 | 61.79 |
| Aug 10, 2018 | 61.80 |
| Aug 9, 2018 | 61.81 |
| Aug 8, 2018 | 61.82 |
| Aug 7, 2018 | 61.84 |
| Aug 6, 2018 | 61.85 |
| Aug 3, 2018 | 61.86 |
| Aug 2, 2018 | 61.87 |
| Aug 1, 2018 | 61.89 |
| Jul 31, 2018 | 61.91 |
| Jul 30, 2018 | 61.93 |
| Jul 27, 2018 | 61.95 |
| Jul 26, 2018 | 61.97 |
| Jul 25, 2018 | 61.99 |
| Jul 24, 2018 | 62.01 |
| Jul 23, 2018 | 62.03 |
| Jul 20, 2018 | 62.06 |
| Jul 19, 2018 | 62.08 |
| Jul 18, 2018 | 62.09 |
| Jul 17, 2018 | 62.12 |
| Jul 16, 2018 | 62.14 |
| Jul 13, 2018 | 62.16 |
| Jul 12, 2018 | 62.18 |
| Jul 11, 2018 | 62.20 |
| Jul 10, 2018 | 62.22 |
| Jul 9, 2018 | 62.25 |
| Jul 6, 2018 | 62.27 |
| Jul 5, 2018 | 62.30 |
| Jul 3, 2018 | 62.32 |
| Jul 2, 2018 | 62.36 |
| Jun 29, 2018 | 62.40 |
| Jun 28, 2018 | 62.43 |
| Jun 27, 2018 | 62.46 |
| Jun 26, 2018 | 62.50 |
| Jun 25, 2018 | 62.52 |
| Jun 22, 2018 | 62.55 |
| Jun 21, 2018 | 62.57 |
| Jun 20, 2018 | 62.60 |
| Jun 19, 2018 | 62.62 |
| Jun 18, 2018 | 62.64 |
| Jun 15, 2018 | 62.66 |
| Jun 14, 2018 | 62.68 |
| Jun 13, 2018 | 62.71 |
| Jun 12, 2018 | 62.75 |
| Jun 11, 2018 | 62.77 |
| Jun 8, 2018 | 62.80 |
| Jun 7, 2018 | 62.82 |
| Jun 6, 2018 | 62.85 |
| Jun 5, 2018 | 62.88 |
| Jun 4, 2018 | 62.91 |
| Jun 1, 2018 | 62.94 |
| May 31, 2018 | 62.98 |
| May 30, 2018 | 63.01 |
| May 29, 2018 | 63.04 |
| May 25, 2018 | 63.07 |
| May 24, 2018 | 63.10 |
| May 23, 2018 | 63.14 |
| May 22, 2018 | 63.18 |
| May 21, 2018 | 63.23 |
| May 18, 2018 | 63.28 |
| May 17, 2018 | 63.33 |
| May 16, 2018 | 63.40 |
| May 15, 2018 | 63.47 |
| May 14, 2018 | 63.54 |
| May 11, 2018 | 63.60 |
| May 10, 2018 | 63.66 |
| May 9, 2018 | 63.72 |
| May 8, 2018 | 63.78 |
| May 7, 2018 | 63.85 |
| May 4, 2018 | 63.93 |
| May 3, 2018 | 64.02 |
| May 2, 2018 | 64.10 |
| May 1, 2018 | 64.19 |
| Apr 30, 2018 | 64.28 |
| Apr 27, 2018 | 64.37 |
| Apr 26, 2018 | 64.44 |
| Apr 25, 2018 | 64.52 |
| Apr 24, 2018 | 64.60 |
| Apr 23, 2018 | 64.69 |
| Apr 20, 2018 | 64.78 |
| Apr 19, 2018 | 64.88 |
| Apr 18, 2018 | 64.97 |
| Apr 17, 2018 | 65.05 |
| Apr 16, 2018 | 65.14 |
| Apr 13, 2018 | 65.24 |
| Apr 12, 2018 | 65.34 |
| Apr 11, 2018 | 65.44 |
| Apr 10, 2018 | 65.54 |
| Apr 9, 2018 | 65.63 |
| Apr 6, 2018 | 65.73 |
| Apr 5, 2018 | 65.82 |
| Apr 4, 2018 | 65.91 |
| Apr 3, 2018 | 66.01 |
| Apr 2, 2018 | 66.10 |
| Mar 29, 2018 | 66.20 |
| Mar 28, 2018 | 66.30 |
| Mar 27, 2018 | 66.38 |
| Mar 26, 2018 | 66.47 |
| Mar 23, 2018 | 66.56 |
| Mar 22, 2018 | 66.65 |
| Mar 21, 2018 | 66.73 |
| Mar 20, 2018 | 66.81 |
| Mar 19, 2018 | 66.88 |
| Mar 16, 2018 | 66.96 |
| Mar 15, 2018 | 67.03 |
| Mar 14, 2018 | 67.10 |
| Mar 13, 2018 | 67.17 |
| Mar 12, 2018 | 67.25 |
| Mar 9, 2018 | 67.33 |
| Mar 8, 2018 | 67.40 |
| Mar 7, 2018 | 67.48 |
| Mar 6, 2018 | 67.55 |
| Mar 5, 2018 | 67.63 |
| Mar 2, 2018 | 67.70 |
| Mar 1, 2018 | 67.78 |
| Feb 28, 2018 | 67.87 |
| Feb 27, 2018 | 67.93 |
| Feb 26, 2018 | 67.99 |
| Feb 23, 2018 | 68.05 |
| Feb 22, 2018 | 68.11 |
| Feb 21, 2018 | 68.18 |
| Feb 20, 2018 | 68.25 |
| Feb 16, 2018 | 68.31 |
| Feb 15, 2018 | 68.38 |
| Feb 14, 2018 | 68.45 |
| Feb 13, 2018 | 68.54 |
| Feb 12, 2018 | 68.62 |
| Feb 9, 2018 | 68.70 |
| Feb 8, 2018 | 68.79 |
| Feb 7, 2018 | 68.89 |
| Feb 6, 2018 | 68.98 |
| Feb 5, 2018 | 69.07 |
| Feb 2, 2018 | 69.17 |
| Feb 1, 2018 | 69.26 |
| Jan 31, 2018 | 69.35 |
| Jan 30, 2018 | 69.44 |
| Jan 29, 2018 | 69.53 |
| Jan 26, 2018 | 69.61 |
| Jan 25, 2018 | 69.68 |
| Jan 24, 2018 | 69.74 |
| Jan 23, 2018 | 69.81 |
| Jan 22, 2018 | 69.87 |
| Jan 19, 2018 | 69.93 |
| Jan 18, 2018 | 70.00 |
| Jan 17, 2018 | 70.07 |
| Jan 16, 2018 | 70.13 |
| Jan 12, 2018 | 70.20 |
| Jan 11, 2018 | 70.27 |
| Jan 10, 2018 | 70.33 |
| Jan 9, 2018 | 70.39 |
| Jan 8, 2018 | 70.45 |
| Jan 5, 2018 | 70.50 |
| Jan 4, 2018 | 70.55 |
| Jan 3, 2018 | 70.60 |
| Jan 2, 2018 | 70.65 |
| Dec 29, 2017 | 70.69 |
| Dec 28, 2017 | 70.72 |
| Dec 27, 2017 | 70.76 |
| Dec 26, 2017 | 70.79 |
| Dec 22, 2017 | 70.82 |
| Dec 21, 2017 | 70.85 |
| Dec 20, 2017 | 70.89 |
| Dec 19, 2017 | 70.93 |
| Dec 18, 2017 | 70.98 |
| Dec 15, 2017 | 71.02 |
| Dec 14, 2017 | 71.06 |
| Dec 13, 2017 | 71.10 |
| Dec 12, 2017 | 71.15 |
| Dec 11, 2017 | 71.19 |
| Dec 8, 2017 | 71.25 |
| Dec 7, 2017 | 71.29 |
| Dec 6, 2017 | 71.34 |
| Dec 5, 2017 | 71.39 |
| Dec 4, 2017 | 71.44 |
| Dec 1, 2017 | 71.48 |
| Nov 30, 2017 | 71.51 |
| Nov 29, 2017 | 71.54 |
| Nov 28, 2017 | 71.58 |
| Nov 27, 2017 | 71.62 |
| Nov 24, 2017 | 71.66 |
| Nov 22, 2017 | 71.69 |
| Nov 21, 2017 | 71.72 |
| Nov 20, 2017 | 71.74 |
| Nov 17, 2017 | 71.77 |
| Nov 16, 2017 | 71.80 |
| Nov 15, 2017 | 71.83 |
| Nov 14, 2017 | 71.86 |
| Nov 13, 2017 | 71.88 |
| Nov 10, 2017 | 71.90 |
| Nov 9, 2017 | 71.92 |
| Nov 8, 2017 | 71.96 |
| Nov 7, 2017 | 71.97 |
| Nov 6, 2017 | 71.99 |
| Nov 3, 2017 | 72.02 |
| Nov 2, 2017 | 72.04 |
| Nov 1, 2017 | 72.06 |
| Oct 31, 2017 | 72.09 |
| Oct 30, 2017 | 72.12 |
| Oct 27, 2017 | 72.14 |
| Oct 26, 2017 | 72.16 |
| Oct 25, 2017 | 72.18 |
| Oct 24, 2017 | 72.19 |
| Oct 23, 2017 | 72.20 |
| Oct 20, 2017 | 72.21 |
| Oct 19, 2017 | 72.23 |
| Oct 18, 2017 | 72.24 |
| Oct 17, 2017 | 72.25 |
| Oct 16, 2017 | 72.25 |
| Oct 13, 2017 | 72.25 |
| Oct 12, 2017 | 72.25 |
| Oct 11, 2017 | 72.25 |
| Oct 10, 2017 | 72.25 |
| Oct 9, 2017 | 72.25 |
| Oct 6, 2017 | 72.26 |
| Oct 5, 2017 | 72.26 |
| Oct 4, 2017 | 72.27 |
| Oct 3, 2017 | 72.26 |
| Oct 2, 2017 | 72.26 |
| Sep 29, 2017 | 72.25 |
| Sep 28, 2017 | 72.26 |
| Sep 27, 2017 | 72.28 |
| Sep 26, 2017 | 72.28 |
| Sep 25, 2017 | 72.29 |
| Sep 22, 2017 | 72.29 |
| Sep 21, 2017 | 72.29 |
| Sep 20, 2017 | 72.29 |
| Sep 19, 2017 | 72.28 |
| Sep 18, 2017 | 72.27 |
| Sep 15, 2017 | 72.26 |
| Sep 14, 2017 | 72.25 |
| Sep 13, 2017 | 72.24 |
| Sep 12, 2017 | 72.23 |
| Sep 11, 2017 | 72.21 |
| Sep 8, 2017 | 72.20 |
| Sep 7, 2017 | 72.19 |
| Sep 6, 2017 | 72.17 |
| Sep 5, 2017 | 72.16 |
| Sep 1, 2017 | 72.15 |
| Aug 31, 2017 | 72.14 |
| Aug 30, 2017 | 72.13 |
| Aug 29, 2017 | 72.12 |
| Aug 28, 2017 | 72.11 |
| Aug 25, 2017 | 72.11 |
| Aug 24, 2017 | 72.13 |
| Aug 23, 2017 | 72.14 |
| Aug 22, 2017 | 72.14 |
| Aug 21, 2017 | 72.15 |
| Aug 18, 2017 | 72.16 |
| Aug 17, 2017 | 72.18 |
| Aug 16, 2017 | 72.20 |
| Aug 15, 2017 | 72.21 |
| Aug 14, 2017 | 72.23 |
| Aug 11, 2017 | 72.26 |
| Aug 10, 2017 | 72.30 |
| Aug 9, 2017 | 72.34 |
| Aug 8, 2017 | 72.38 |
| Aug 7, 2017 | 72.41 |
| Aug 4, 2017 | 72.44 |
| Aug 3, 2017 | 72.47 |
| Aug 2, 2017 | 72.50 |
| Aug 1, 2017 | 72.53 |
| Jul 31, 2017 | 72.55 |
| Jul 28, 2017 | 72.56 |
| Jul 27, 2017 | 72.57 |
| Jul 26, 2017 | 72.59 |
| Jul 25, 2017 | 72.59 |
| Jul 24, 2017 | 72.60 |
| Jul 21, 2017 | 72.61 |
| Jul 20, 2017 | 72.63 |
| Jul 19, 2017 | 72.66 |
| Jul 18, 2017 | 72.68 |
| Jul 17, 2017 | 72.72 |
| Jul 14, 2017 | 72.75 |
| Jul 13, 2017 | 72.79 |
| Jul 12, 2017 | 72.83 |
| Jul 11, 2017 | 72.87 |
| Jul 10, 2017 | 72.92 |
| Jul 7, 2017 | 72.96 |
| Jul 6, 2017 | 72.98 |
| Jul 5, 2017 | 73.01 |
| Jul 3, 2017 | 73.03 |
| Jun 30, 2017 | 73.05 |
| Jun 29, 2017 | 73.07 |
| Jun 28, 2017 | 73.08 |
| Jun 27, 2017 | 73.10 |
| Jun 26, 2017 | 73.11 |
| Jun 23, 2017 | 73.13 |
| Jun 22, 2017 | 73.16 |
| Jun 21, 2017 | 73.19 |
| Jun 20, 2017 | 73.22 |
| Jun 19, 2017 | 73.24 |
| Jun 16, 2017 | 73.26 |
| Jun 15, 2017 | 73.28 |
| Jun 14, 2017 | 73.30 |
| Jun 13, 2017 | 73.32 |
| Jun 12, 2017 | 73.34 |
| Jun 9, 2017 | 73.37 |
| Jun 8, 2017 | 73.40 |
| Jun 7, 2017 | 73.44 |
| Jun 6, 2017 | 73.47 |
| Jun 5, 2017 | 73.51 |
| Jun 2, 2017 | 73.54 |
| Jun 1, 2017 | 73.57 |
| May 31, 2017 | 73.61 |
| May 30, 2017 | 73.66 |
| May 26, 2017 | 73.71 |
| May 25, 2017 | 73.77 |
| May 24, 2017 | 73.81 |
| May 23, 2017 | 73.86 |
| May 22, 2017 | 73.91 |
| May 19, 2017 | 73.96 |
| May 18, 2017 | 74.01 |
| May 17, 2017 | 74.07 |
| May 16, 2017 | 74.14 |
| May 15, 2017 | 74.21 |
| May 12, 2017 | 74.28 |
| May 11, 2017 | 74.33 |
| May 10, 2017 | 74.40 |
| May 9, 2017 | 74.46 |
| May 8, 2017 | 74.53 |
| May 5, 2017 | 74.58 |
| May 4, 2017 | 74.64 |
| May 3, 2017 | 74.70 |
| May 2, 2017 | 74.75 |
| May 1, 2017 | 74.79 |
| Apr 28, 2017 | 74.83 |
| Apr 27, 2017 | 74.88 |
| Apr 26, 2017 | 74.91 |
| Apr 25, 2017 | 74.95 |
| Apr 24, 2017 | 74.98 |
| Apr 21, 2017 | 75.00 |
| Apr 20, 2017 | 75.03 |
| Apr 19, 2017 | 75.05 |
| Apr 18, 2017 | 75.07 |
| Apr 17, 2017 | 75.09 |
| Apr 13, 2017 | 75.11 |
| Apr 12, 2017 | 75.12 |
| Apr 11, 2017 | 75.13 |
| Apr 10, 2017 | 75.14 |
| Apr 7, 2017 | 75.14 |
| Apr 6, 2017 | 75.14 |
| Apr 5, 2017 | 75.14 |
| Apr 4, 2017 | 75.14 |
| Apr 3, 2017 | 75.15 |
| Mar 31, 2017 | 75.16 |
| Mar 30, 2017 | 75.16 |
| Mar 29, 2017 | 75.16 |
| Mar 28, 2017 | 75.17 |
| Mar 27, 2017 | 75.18 |
| Mar 24, 2017 | 75.19 |
| Mar 23, 2017 | 75.19 |
| Mar 22, 2017 | 75.18 |
| Mar 21, 2017 | 75.18 |
| Mar 20, 2017 | 75.18 |
| Mar 17, 2017 | 75.17 |
| Mar 16, 2017 | 75.17 |
| Mar 15, 2017 | 75.16 |
| Mar 14, 2017 | 75.15 |
| Mar 13, 2017 | 75.15 |
| Mar 10, 2017 | 75.15 |
| Mar 9, 2017 | 75.15 |
| Mar 8, 2017 | 75.15 |
| Mar 7, 2017 | 75.13 |
| Mar 6, 2017 | 75.11 |
| Mar 3, 2017 | 75.08 |
| Mar 2, 2017 | 75.05 |
| Mar 1, 2017 | 75.03 |
| Feb 28, 2017 | 75.00 |
| Feb 27, 2017 | 74.98 |
| Feb 24, 2017 | 74.94 |
| Feb 23, 2017 | 74.92 |
| Feb 22, 2017 | 74.89 |
| Feb 21, 2017 | 74.86 |
| Feb 17, 2017 | 74.82 |
| Feb 16, 2017 | 74.79 |
| Feb 15, 2017 | 74.75 |
| Feb 14, 2017 | 74.71 |
| Feb 13, 2017 | 74.67 |
| Feb 10, 2017 | 74.62 |
| Feb 9, 2017 | 74.57 |
| Feb 8, 2017 | 74.52 |
| Feb 7, 2017 | 74.48 |
| Feb 6, 2017 | 74.43 |
| Feb 3, 2017 | 74.39 |
| Feb 2, 2017 | 74.35 |
| Feb 1, 2017 | 74.32 |
| Jan 31, 2017 | 74.29 |
| Jan 30, 2017 | 74.26 |
| Jan 27, 2017 | 74.22 |
| Jan 26, 2017 | 74.19 |
| Jan 25, 2017 | 74.15 |
| Jan 24, 2017 | 74.11 |
| Jan 23, 2017 | 74.07 |
| Jan 20, 2017 | 74.02 |
| Jan 19, 2017 | 73.98 |
| Jan 18, 2017 | 73.94 |
| Jan 17, 2017 | 73.90 |
| Jan 13, 2017 | 73.86 |
| Jan 12, 2017 | 73.82 |
| Jan 11, 2017 | 73.78 |
| Jan 10, 2017 | 73.75 |
| Jan 9, 2017 | 73.72 |
| Jan 6, 2017 | 73.68 |
| Jan 5, 2017 | 73.64 |
| Jan 4, 2017 | 73.59 |
| Jan 3, 2017 | 73.55 |
| Dec 30, 2016 | 73.51 |
| Dec 29, 2016 | 73.48 |
| Dec 28, 2016 | 73.45 |
| Dec 27, 2016 | 73.41 |
| Dec 23, 2016 | 73.38 |
| Dec 22, 2016 | 73.35 |
| Dec 21, 2016 | 73.30 |
| Dec 20, 2016 | 73.27 |
| Dec 19, 2016 | 73.22 |
| Dec 16, 2016 | 73.17 |
| Dec 15, 2016 | 73.13 |
| Dec 14, 2016 | 73.10 |
| Dec 13, 2016 | 73.07 |
| Dec 12, 2016 | 73.03 |
| Dec 9, 2016 | 72.98 |
| Dec 8, 2016 | 72.93 |
| Dec 7, 2016 | 72.90 |
| Dec 6, 2016 | 72.85 |
| Dec 5, 2016 | 72.81 |
| Dec 2, 2016 | 72.77 |
| Dec 1, 2016 | 72.73 |
| Nov 30, 2016 | 72.70 |
| Nov 29, 2016 | 72.66 |
| Nov 28, 2016 | 72.61 |
| Nov 25, 2016 | 72.56 |
| Nov 23, 2016 | 72.51 |
| Nov 22, 2016 | 72.46 |
| Nov 21, 2016 | 72.41 |
| Nov 18, 2016 | 72.37 |
| Nov 17, 2016 | 72.34 |
| Nov 16, 2016 | 72.31 |
| Nov 15, 2016 | 72.28 |
| Nov 14, 2016 | 72.24 |
| Nov 11, 2016 | 72.20 |
| Nov 10, 2016 | 72.16 |
| Nov 9, 2016 | 72.12 |
| Nov 8, 2016 | 72.07 |
| Nov 7, 2016 | 72.00 |
| Nov 4, 2016 | 71.94 |
| Nov 3, 2016 | 71.88 |
| Nov 2, 2016 | 71.81 |
| Nov 1, 2016 | 71.73 |
| Oct 31, 2016 | 71.65 |
| Oct 28, 2016 | 71.56 |
| Oct 27, 2016 | 71.49 |
| Oct 26, 2016 | 71.41 |
| Oct 25, 2016 | 71.33 |
| Oct 24, 2016 | 71.24 |
| Oct 21, 2016 | 71.14 |
| Oct 20, 2016 | 71.06 |
| Oct 19, 2016 | 70.98 |
| Oct 18, 2016 | 70.89 |
| Oct 17, 2016 | 70.81 |
| Oct 14, 2016 | 70.72 |
| Oct 13, 2016 | 70.64 |
| Oct 12, 2016 | 70.56 |
| Oct 11, 2016 | 70.47 |
| Oct 10, 2016 | 70.39 |
| Oct 7, 2016 | 70.31 |
| Oct 6, 2016 | 70.23 |
| Oct 5, 2016 | 70.15 |
| Oct 4, 2016 | 70.06 |
| Oct 3, 2016 | 69.97 |
| Sep 30, 2016 | 69.86 |
| Sep 29, 2016 | 69.75 |
| Sep 28, 2016 | 69.63 |
| Sep 27, 2016 | 69.50 |
| Sep 26, 2016 | 69.38 |
| Sep 23, 2016 | 69.26 |
| Sep 22, 2016 | 69.14 |
| Sep 21, 2016 | 69.02 |
| Sep 20, 2016 | 68.90 |
| Sep 19, 2016 | 68.80 |
| Sep 16, 2016 | 68.69 |
| Sep 15, 2016 | 68.59 |
| Sep 14, 2016 | 68.49 |
| Sep 13, 2016 | 68.39 |
| Sep 12, 2016 | 68.29 |
| Sep 9, 2016 | 68.19 |
| Sep 8, 2016 | 68.09 |
| Sep 7, 2016 | 67.97 |
| Sep 6, 2016 | 67.85 |
| Sep 2, 2016 | 67.73 |
| Sep 1, 2016 | 67.60 |
| Aug 31, 2016 | 67.48 |
| Aug 30, 2016 | 67.36 |
| Aug 29, 2016 | 67.25 |
| Aug 26, 2016 | 67.13 |
| Aug 25, 2016 | 67.01 |
| Aug 24, 2016 | 66.89 |
| Aug 23, 2016 | 66.78 |
| Aug 22, 2016 | 66.67 |
| Aug 19, 2016 | 66.57 |
| Aug 18, 2016 | 66.46 |
| Aug 17, 2016 | 66.36 |
| Aug 16, 2016 | 66.25 |
| Aug 15, 2016 | 66.15 |
| Aug 12, 2016 | 66.03 |
| Aug 11, 2016 | 65.91 |
| Aug 10, 2016 | 65.79 |
| Aug 9, 2016 | 65.66 |
| Aug 8, 2016 | 65.54 |
| Aug 5, 2016 | 65.42 |
| Aug 4, 2016 | 65.29 |
| Aug 3, 2016 | 65.16 |
| Aug 2, 2016 | 65.03 |
| Aug 1, 2016 | 64.90 |
| Jul 29, 2016 | 64.74 |
| Jul 28, 2016 | 64.59 |
| Jul 27, 2016 | 64.45 |
| Jul 26, 2016 | 64.31 |
| Jul 25, 2016 | 64.16 |
| Jul 22, 2016 | 64.01 |
| Jul 21, 2016 | 63.86 |
| Jul 20, 2016 | 63.72 |
| Jul 19, 2016 | 63.57 |
| Jul 18, 2016 | 63.42 |
| Jul 15, 2016 | 63.27 |
| Jul 14, 2016 | 63.12 |
| Jul 13, 2016 | 62.97 |
| Jul 12, 2016 | 62.83 |
| Jul 11, 2016 | 62.69 |
| Jul 8, 2016 | 62.54 |
| Jul 7, 2016 | 62.40 |
| Jul 6, 2016 | 62.27 |
| Jul 5, 2016 | 62.13 |
| Jul 1, 2016 | 61.98 |
| Jun 30, 2016 | 61.83 |
| Jun 29, 2016 | 61.68 |
| Jun 28, 2016 | 61.53 |
| Jun 27, 2016 | 61.40 |
| Jun 24, 2016 | 61.27 |
| Jun 23, 2016 | 61.13 |
| Jun 22, 2016 | 61.01 |
| Jun 21, 2016 | 60.88 |
| Jun 20, 2016 | 60.76 |
| Jun 17, 2016 | 60.64 |
| Jun 16, 2016 | 60.52 |
| Jun 15, 2016 | 60.40 |
| Jun 14, 2016 | 60.28 |
| Jun 13, 2016 | 60.18 |
| Jun 10, 2016 | 60.06 |
| Jun 9, 2016 | 59.94 |
| Jun 8, 2016 | 59.83 |
| Jun 7, 2016 | 59.74 |
| Jun 6, 2016 | 59.66 |
| Jun 3, 2016 | 59.58 |
| Jun 2, 2016 | 59.50 |
| Jun 1, 2016 | 59.43 |
| May 31, 2016 | 59.35 |
| May 27, 2016 | 59.28 |
| May 26, 2016 | 59.20 |
| May 25, 2016 | 59.13 |
| May 24, 2016 | 59.05 |
| May 23, 2016 | 58.98 |
| May 20, 2016 | 58.91 |
| May 19, 2016 | 58.84 |
| May 18, 2016 | 58.78 |
| May 17, 2016 | 58.72 |
| May 16, 2016 | 58.66 |
| May 13, 2016 | 58.58 |
| May 12, 2016 | 58.51 |
| May 11, 2016 | 58.43 |
| May 10, 2016 | 58.36 |
| May 9, 2016 | 58.28 |
| May 6, 2016 | 58.21 |
| May 5, 2016 | 58.14 |
| May 4, 2016 | 58.08 |
| May 3, 2016 | 58.01 |
| May 2, 2016 | 57.96 |
| Apr 29, 2016 | 57.91 |
| Apr 28, 2016 | 57.86 |
| Apr 27, 2016 | 57.81 |
| Apr 26, 2016 | 57.76 |
| Apr 25, 2016 | 57.72 |
| Apr 22, 2016 | 57.67 |
| Apr 21, 2016 | 57.63 |
| Apr 20, 2016 | 57.59 |
| Apr 19, 2016 | 57.54 |
| Apr 18, 2016 | 57.49 |
| Apr 15, 2016 | 57.43 |
| Apr 14, 2016 | 57.37 |
| Apr 13, 2016 | 57.31 |
| Apr 12, 2016 | 57.26 |
| Apr 11, 2016 | 57.21 |
| Apr 8, 2016 | 57.16 |
| Apr 7, 2016 | 57.11 |
| Apr 6, 2016 | 57.07 |
| Apr 5, 2016 | 57.03 |
| Apr 4, 2016 | 56.99 |
| Apr 1, 2016 | 56.94 |
| Mar 31, 2016 | 56.89 |
| Mar 30, 2016 | 56.84 |
| Mar 29, 2016 | 56.79 |
| Mar 28, 2016 | 56.74 |
| Mar 24, 2016 | 56.69 |
| Mar 23, 2016 | 56.65 |
| Mar 22, 2016 | 56.61 |
| Mar 21, 2016 | 56.57 |
| Mar 18, 2016 | 56.53 |
| Mar 17, 2016 | 56.50 |
| Mar 16, 2016 | 56.46 |
| Mar 15, 2016 | 56.43 |
| Mar 14, 2016 | 56.40 |
| Mar 11, 2016 | 56.37 |
| Mar 10, 2016 | 56.35 |
| Mar 9, 2016 | 56.33 |
| Mar 8, 2016 | 56.31 |
| Mar 7, 2016 | 56.29 |
| Mar 4, 2016 | 56.27 |
| Mar 3, 2016 | 56.26 |
| Mar 2, 2016 | 56.25 |
| Mar 1, 2016 | 56.23 |
| Feb 29, 2016 | 56.21 |
| Feb 26, 2016 | 56.18 |
| Feb 25, 2016 | 56.16 |
| Feb 24, 2016 | 56.14 |
| Feb 23, 2016 | 56.12 |
| Feb 22, 2016 | 56.10 |
| Feb 19, 2016 | 56.08 |
| Feb 18, 2016 | 56.06 |
| Feb 17, 2016 | 56.04 |
| Feb 16, 2016 | 56.03 |
| Feb 12, 2016 | 56.01 |
| Feb 11, 2016 | 56.00 |
| Feb 10, 2016 | 56.00 |
| Feb 9, 2016 | 56.00 |
| Feb 8, 2016 | 56.00 |
| Feb 5, 2016 | 56.00 |
| Feb 4, 2016 | 55.99 |
| Feb 3, 2016 | 55.98 |
| Feb 2, 2016 | 55.96 |
| Feb 1, 2016 | 55.96 |
| Jan 29, 2016 | 55.95 |
| Jan 28, 2016 | 55.95 |
| Jan 27, 2016 | 55.95 |
| Jan 26, 2016 | 55.96 |
| Jan 25, 2016 | 55.96 |
| Jan 22, 2016 | 55.96 |
| Jan 21, 2016 | 55.98 |
| Jan 20, 2016 | 56.00 |
| Jan 19, 2016 | 56.03 |
| Jan 15, 2016 | 56.06 |
| Jan 14, 2016 | 56.09 |
| Jan 13, 2016 | 56.10 |
| Jan 12, 2016 | 56.12 |
| Jan 11, 2016 | 56.13 |
| Jan 8, 2016 | 56.14 |
| Jan 7, 2016 | 56.16 |
| Jan 6, 2016 | 56.18 |
| Jan 5, 2016 | 56.19 |
| Jan 4, 2016 | 56.20 |
| Dec 31, 2015 | 56.21 |
| Dec 30, 2015 | 56.22 |
| Dec 29, 2015 | 56.22 |
| Dec 28, 2015 | 56.22 |
| Dec 24, 2015 | 56.23 |
| Dec 23, 2015 | 56.23 |
| Dec 22, 2015 | 56.23 |
| Dec 21, 2015 | 56.24 |
| Dec 18, 2015 | 56.24 |
| Dec 17, 2015 | 56.25 |
| Dec 16, 2015 | 56.26 |
| Dec 15, 2015 | 56.27 |
| Dec 14, 2015 | 56.29 |
| Dec 11, 2015 | 56.32 |
| Dec 10, 2015 | 56.35 |
| Dec 9, 2015 | 56.37 |
| Dec 8, 2015 | 56.39 |
| Dec 7, 2015 | 56.42 |
| Dec 4, 2015 | 56.46 |
| Dec 3, 2015 | 56.49 |
| Dec 2, 2015 | 56.52 |
| Dec 1, 2015 | 56.56 |
| Nov 30, 2015 | 56.58 |
| Nov 27, 2015 | 56.61 |
| Nov 25, 2015 | 56.64 |
| Nov 24, 2015 | 56.67 |
| Nov 23, 2015 | 56.69 |
| Nov 20, 2015 | 56.72 |
| Nov 19, 2015 | 56.76 |
| Nov 18, 2015 | 56.80 |
| Nov 17, 2015 | 56.85 |
| Nov 16, 2015 | 56.90 |
| Nov 13, 2015 | 56.95 |
| Nov 12, 2015 | 57.00 |
| Nov 11, 2015 | 57.06 |
| Nov 10, 2015 | 57.10 |
| Nov 9, 2015 | 57.16 |
| Nov 6, 2015 | 57.21 |
| Nov 5, 2015 | 57.25 |
| Nov 4, 2015 | 57.29 |
| Nov 3, 2015 | 57.32 |
| Nov 2, 2015 | 57.34 |
| Oct 30, 2015 | 57.37 |
| Oct 29, 2015 | 57.39 |
| Oct 28, 2015 | 57.41 |
| Oct 27, 2015 | 57.43 |
| Oct 26, 2015 | 57.46 |
| Oct 23, 2015 | 57.48 |
| Oct 22, 2015 | 57.50 |
| Oct 21, 2015 | 57.52 |
| Oct 20, 2015 | 57.53 |
| Oct 19, 2015 | 57.54 |
| Oct 16, 2015 | 57.56 |
| Oct 15, 2015 | 57.57 |
| Oct 14, 2015 | 57.59 |
| Oct 13, 2015 | 57.61 |
| Oct 12, 2015 | 57.64 |
| Oct 9, 2015 | 57.66 |
| Oct 8, 2015 | 57.68 |
| Oct 7, 2015 | 57.70 |
| Oct 6, 2015 | 57.73 |
| Oct 5, 2015 | 57.75 |
| Oct 2, 2015 | 57.78 |
| Oct 1, 2015 | 57.80 |
| Sep 30, 2015 | 57.81 |
| Sep 29, 2015 | 57.83 |
| Sep 28, 2015 | 57.86 |
| Sep 25, 2015 | 57.88 |
| Sep 24, 2015 | 57.90 |
| Sep 23, 2015 | 57.92 |
| Sep 22, 2015 | 57.94 |
| Sep 21, 2015 | 57.96 |
| Sep 18, 2015 | 57.98 |
| Sep 17, 2015 | 58.00 |
| Sep 16, 2015 | 58.02 |
| Sep 15, 2015 | 58.04 |
| Sep 14, 2015 | 58.07 |
| Sep 11, 2015 | 58.10 |
| Sep 10, 2015 | 58.12 |
| Sep 9, 2015 | 58.15 |
| Sep 8, 2015 | 58.18 |
| Sep 4, 2015 | 58.21 |
| Sep 3, 2015 | 58.24 |
| Sep 2, 2015 | 58.27 |
| Sep 1, 2015 | 58.30 |
| Aug 31, 2015 | 58.33 |
| Aug 28, 2015 | 58.36 |
| Aug 27, 2015 | 58.39 |
| Aug 26, 2015 | 58.41 |
| Aug 25, 2015 | 58.44 |
| Aug 24, 2015 | 58.46 |
| Aug 21, 2015 | 58.49 |
| Aug 20, 2015 | 58.50 |
| Aug 19, 2015 | 58.50 |
| Aug 18, 2015 | 58.50 |
| Aug 17, 2015 | 58.50 |
| Aug 14, 2015 | 58.49 |
| Aug 13, 2015 | 58.48 |
| Aug 12, 2015 | 58.48 |
| Aug 11, 2015 | 58.47 |
| Aug 10, 2015 | 58.47 |
| Aug 7, 2015 | 58.47 |
| Aug 6, 2015 | 58.46 |
| Aug 5, 2015 | 58.45 |
| Aug 4, 2015 | 58.44 |
| Aug 3, 2015 | 58.42 |
| Jul 31, 2015 | 58.39 |
| Jul 30, 2015 | 58.38 |
| Jul 29, 2015 | 58.36 |
| Jul 28, 2015 | 58.34 |
| Jul 27, 2015 | 58.32 |
| Jul 24, 2015 | 58.29 |
| Jul 23, 2015 | 58.27 |
| Jul 22, 2015 | 58.25 |
| Jul 21, 2015 | 58.22 |
| Jul 20, 2015 | 58.19 |
| Jul 17, 2015 | 58.16 |
| Jul 16, 2015 | 58.14 |
| Jul 15, 2015 | 58.11 |
| Jul 14, 2015 | 58.08 |
| Jul 13, 2015 | 58.06 |
| Jul 10, 2015 | 58.04 |
| Jul 9, 2015 | 58.01 |
| Jul 8, 2015 | 57.99 |
| Jul 7, 2015 | 57.97 |
| Jul 6, 2015 | 57.95 |
| Jul 2, 2015 | 57.94 |
| Jul 1, 2015 | 57.94 |
| Jun 30, 2015 | 57.93 |
| Jun 29, 2015 | 57.93 |
| Jun 26, 2015 | 57.94 |
| Jun 25, 2015 | 57.94 |
| Jun 24, 2015 | 57.94 |
| Jun 23, 2015 | 57.94 |
| Jun 22, 2015 | 57.95 |
| Jun 19, 2015 | 57.95 |
| Jun 18, 2015 | 57.94 |
| Jun 17, 2015 | 57.94 |
| Jun 16, 2015 | 57.94 |
| Jun 15, 2015 | 57.95 |
| Jun 12, 2015 | 57.95 |
| Jun 11, 2015 | 57.95 |
| Jun 10, 2015 | 57.95 |
| Jun 9, 2015 | 57.95 |
| Jun 8, 2015 | 57.96 |
| Jun 5, 2015 | 57.96 |
| Jun 4, 2015 | 57.96 |
| Jun 3, 2015 | 57.96 |
| Jun 2, 2015 | 57.95 |
| Jun 1, 2015 | 57.94 |
| May 29, 2015 | 57.92 |
| May 28, 2015 | 57.91 |
| May 27, 2015 | 57.89 |
| May 26, 2015 | 57.86 |
| May 22, 2015 | 57.84 |
| May 21, 2015 | 57.82 |
| May 20, 2015 | 57.80 |
| May 19, 2015 | 57.77 |
| May 18, 2015 | 57.74 |
| May 15, 2015 | 57.71 |
| May 14, 2015 | 57.69 |
| May 13, 2015 | 57.67 |
| May 12, 2015 | 57.66 |
| May 11, 2015 | 57.65 |
| May 8, 2015 | 57.66 |
| May 7, 2015 | 57.65 |
| May 6, 2015 | 57.64 |
| May 5, 2015 | 57.64 |
| May 4, 2015 | 57.63 |
| May 1, 2015 | 57.62 |
| Apr 30, 2015 | 57.61 |
| Apr 29, 2015 | 57.61 |
| Apr 28, 2015 | 57.60 |
| Apr 27, 2015 | 57.58 |
| Apr 24, 2015 | 57.56 |
| Apr 23, 2015 | 57.54 |
| Apr 22, 2015 | 57.53 |
| Apr 21, 2015 | 57.51 |
| Apr 20, 2015 | 57.49 |
| Apr 17, 2015 | 57.48 |
| Apr 16, 2015 | 57.46 |
| Apr 15, 2015 | 57.45 |
| Apr 14, 2015 | 57.43 |
| Apr 13, 2015 | 57.41 |
| Apr 10, 2015 | 57.39 |
| Apr 9, 2015 | 57.38 |
| Apr 8, 2015 | 57.36 |
| Apr 7, 2015 | 57.34 |
| Apr 6, 2015 | 57.32 |
| Apr 2, 2015 | 57.29 |
| Apr 1, 2015 | 57.25 |
| Mar 31, 2015 | 57.23 |
| Mar 30, 2015 | 57.20 |
| Mar 27, 2015 | 57.17 |
| Mar 26, 2015 | 57.15 |
| Mar 25, 2015 | 57.12 |
| Mar 24, 2015 | 57.10 |
| Mar 23, 2015 | 57.07 |
| Mar 20, 2015 | 57.04 |
| Mar 19, 2015 | 57.01 |
| Mar 18, 2015 | 56.98 |
| Mar 17, 2015 | 56.95 |
| Mar 16, 2015 | 56.92 |
| Mar 13, 2015 | 56.90 |
| Mar 12, 2015 | 56.87 |
| Mar 11, 2015 | 56.85 |
| Mar 10, 2015 | 56.82 |
| Mar 9, 2015 | 56.79 |
| Mar 6, 2015 | 56.77 |
| Mar 5, 2015 | 56.75 |
| Mar 4, 2015 | 56.72 |
| Mar 3, 2015 | 56.69 |
| Mar 2, 2015 | 56.66 |
| Feb 27, 2015 | 56.62 |
| Feb 26, 2015 | 56.59 |
| Feb 25, 2015 | 56.56 |
| Feb 24, 2015 | 56.52 |
| Feb 23, 2015 | 56.49 |
| Feb 20, 2015 | 56.44 |
| Feb 19, 2015 | 56.40 |
| Feb 18, 2015 | 56.36 |
| Feb 17, 2015 | 56.31 |
| Feb 13, 2015 | 56.27 |
| Feb 12, 2015 | 56.23 |
| Feb 11, 2015 | 56.19 |
| Feb 10, 2015 | 56.15 |
| Feb 9, 2015 | 56.12 |
| Feb 6, 2015 | 56.08 |
| Feb 5, 2015 | 56.03 |
| Feb 4, 2015 | 55.98 |
| Feb 3, 2015 | 55.93 |
| Feb 2, 2015 | 55.87 |
| Jan 30, 2015 | 55.82 |
| Jan 29, 2015 | 55.76 |
| Jan 28, 2015 | 55.70 |
| Jan 27, 2015 | 55.65 |
| Jan 26, 2015 | 55.58 |
| Jan 23, 2015 | 55.52 |
| Jan 22, 2015 | 55.47 |
| Jan 21, 2015 | 55.42 |
| Jan 20, 2015 | 55.37 |
| Jan 16, 2015 | 55.33 |
| Jan 15, 2015 | 55.28 |
| Jan 14, 2015 | 55.24 |
| Jan 13, 2015 | 55.20 |
| Jan 12, 2015 | 55.16 |
| Jan 9, 2015 | 55.12 |
| Jan 8, 2015 | 55.08 |
| Jan 7, 2015 | 55.05 |
| Jan 6, 2015 | 55.01 |
| Jan 5, 2015 | 54.98 |
| Jan 2, 2015 | 54.95 |
| Dec 31, 2014 | 54.92 |
| Dec 30, 2014 | 54.91 |
| Dec 29, 2014 | 54.88 |
| Dec 26, 2014 | 54.86 |
| Dec 24, 2014 | 54.83 |
| Dec 23, 2014 | 54.81 |
| Dec 22, 2014 | 54.78 |
| Dec 19, 2014 | 54.75 |
| Dec 18, 2014 | 54.73 |
| Dec 17, 2014 | 54.71 |
| Dec 16, 2014 | 54.69 |
| Dec 15, 2014 | 54.68 |
| Dec 12, 2014 | 54.67 |
| Dec 11, 2014 | 54.66 |
| Dec 10, 2014 | 54.64 |
| Dec 9, 2014 | 54.62 |
| Dec 8, 2014 | 54.60 |
| Dec 5, 2014 | 54.58 |
| Dec 4, 2014 | 54.55 |
| Dec 3, 2014 | 54.52 |
| Dec 2, 2014 | 54.50 |
| Dec 1, 2014 | 54.48 |
| Nov 28, 2014 | 54.45 |
| Nov 26, 2014 | 54.43 |
| Nov 25, 2014 | 54.40 |
| Nov 24, 2014 | 54.38 |
| Nov 21, 2014 | 54.35 |
| Nov 20, 2014 | 54.33 |
| Nov 19, 2014 | 54.30 |
| Nov 18, 2014 | 54.27 |
| Nov 17, 2014 | 54.24 |
| Nov 14, 2014 | 54.21 |
| Nov 13, 2014 | 54.18 |
| Nov 12, 2014 | 54.15 |
| Nov 11, 2014 | 54.12 |
| Nov 10, 2014 | 54.09 |
| Nov 7, 2014 | 54.06 |
| Nov 6, 2014 | 54.03 |
| Nov 5, 2014 | 54.01 |
| Nov 4, 2014 | 53.98 |
| Nov 3, 2014 | 53.95 |
| Oct 31, 2014 | 53.92 |
| Oct 30, 2014 | 53.89 |
| Oct 29, 2014 | 53.86 |
| Oct 28, 2014 | 53.84 |
| Oct 27, 2014 | 53.80 |
| Oct 24, 2014 | 53.77 |
| Oct 23, 2014 | 53.74 |
| Oct 22, 2014 | 53.71 |
| Oct 21, 2014 | 53.68 |
| Oct 20, 2014 | 53.65 |
| Oct 17, 2014 | 53.63 |
| Oct 16, 2014 | 53.61 |
| Oct 15, 2014 | 53.59 |
| Oct 14, 2014 | 53.57 |
| Oct 13, 2014 | 53.55 |
| Oct 10, 2014 | 53.54 |
| Oct 9, 2014 | 53.53 |
| Oct 8, 2014 | 53.51 |
| Oct 7, 2014 | 53.50 |
| Oct 6, 2014 | 53.49 |
| Oct 3, 2014 | 53.48 |
| Oct 2, 2014 | 53.48 |
| Oct 1, 2014 | 53.47 |
| Sep 30, 2014 | 53.46 |
| Sep 29, 2014 | 53.45 |
| Sep 26, 2014 | 53.44 |
| Sep 25, 2014 | 53.43 |
| Sep 24, 2014 | 53.43 |
| Sep 23, 2014 | 53.42 |
| Sep 22, 2014 | 53.41 |
| Sep 19, 2014 | 53.40 |
| Sep 18, 2014 | 53.39 |
| Sep 17, 2014 | 53.38 |
| Sep 16, 2014 | 53.36 |
| Sep 15, 2014 | 53.34 |
| Sep 12, 2014 | 53.32 |
| Sep 11, 2014 | 53.30 |
| Sep 10, 2014 | 53.27 |
| Sep 9, 2014 | 53.25 |
| Sep 8, 2014 | 53.22 |
| Sep 5, 2014 | 53.19 |
| Sep 4, 2014 | 53.16 |
| Sep 3, 2014 | 53.14 |
| Sep 2, 2014 | 53.11 |
| Aug 29, 2014 | 53.08 |
| Aug 28, 2014 | 53.04 |
| Aug 27, 2014 | 53.02 |
| Aug 26, 2014 | 52.99 |
| Aug 25, 2014 | 52.97 |
| Aug 22, 2014 | 52.94 |
| Aug 21, 2014 | 52.92 |
| Aug 20, 2014 | 52.89 |
| Aug 19, 2014 | 52.87 |
| Aug 18, 2014 | 52.84 |
| Aug 15, 2014 | 52.82 |
| Aug 14, 2014 | 52.80 |
| Aug 13, 2014 | 52.78 |
| Aug 12, 2014 | 52.76 |
| Aug 11, 2014 | 52.74 |
| Aug 8, 2014 | 52.72 |
| Aug 7, 2014 | 52.70 |
| Aug 6, 2014 | 52.67 |
| Aug 5, 2014 | 52.65 |
| Aug 4, 2014 | 52.63 |
| Aug 1, 2014 | 52.61 |
| Jul 31, 2014 | 52.58 |
| Jul 30, 2014 | 52.56 |
| Jul 29, 2014 | 52.53 |
| Jul 28, 2014 | 52.49 |
| Jul 25, 2014 | 52.45 |
| Jul 24, 2014 | 52.41 |
| Jul 23, 2014 | 52.35 |
| Jul 22, 2014 | 52.30 |
| Jul 21, 2014 | 52.26 |
| Jul 18, 2014 | 52.22 |
| Jul 17, 2014 | 52.18 |
| Jul 16, 2014 | 52.15 |
| Jul 15, 2014 | 52.11 |
| Jul 14, 2014 | 52.08 |
| Jul 11, 2014 | 52.05 |
| Jul 10, 2014 | 52.02 |
| Jul 9, 2014 | 51.99 |
| Jul 8, 2014 | 51.96 |
| Jul 7, 2014 | 51.93 |
| Jul 3, 2014 | 51.91 |
| Jul 2, 2014 | 51.87 |
| Jul 1, 2014 | 51.84 |
| Jun 30, 2014 | 51.80 |
| Jun 27, 2014 | 51.76 |
| Jun 26, 2014 | 51.72 |
| Jun 25, 2014 | 51.69 |
| Jun 24, 2014 | 51.66 |
| Jun 23, 2014 | 51.62 |
| Jun 20, 2014 | 51.58 |
| Jun 19, 2014 | 51.55 |
| Jun 18, 2014 | 51.51 |
| Jun 17, 2014 | 51.49 |
| Jun 16, 2014 | 51.46 |
| Jun 13, 2014 | 51.44 |
| Jun 12, 2014 | 51.41 |
| Jun 11, 2014 | 51.39 |
| Jun 10, 2014 | 51.37 |
| Jun 9, 2014 | 51.35 |
| Jun 6, 2014 | 51.33 |
| Jun 5, 2014 | 51.31 |
| Jun 4, 2014 | 51.28 |
| Jun 3, 2014 | 51.25 |
| Jun 2, 2014 | 51.23 |
| May 30, 2014 | 51.22 |
| May 29, 2014 | 51.21 |
| May 28, 2014 | 51.20 |
| May 27, 2014 | 51.20 |
| May 23, 2014 | 51.18 |
| May 22, 2014 | 51.18 |
| May 21, 2014 | 51.17 |
| May 20, 2014 | 51.16 |
| May 19, 2014 | 51.15 |
| May 16, 2014 | 51.13 |
| May 15, 2014 | 51.11 |
| May 14, 2014 | 51.10 |
| May 13, 2014 | 51.09 |
| May 12, 2014 | 51.08 |
| May 9, 2014 | 51.07 |
| May 8, 2014 | 51.05 |
| May 7, 2014 | 51.04 |
| May 6, 2014 | 51.03 |
| May 5, 2014 | 51.03 |
| May 2, 2014 | 51.03 |
| May 1, 2014 | 51.02 |
| Apr 30, 2014 | 51.01 |
| Apr 29, 2014 | 51.00 |
| Apr 28, 2014 | 50.99 |
| Apr 25, 2014 | 50.98 |
| Apr 24, 2014 | 50.96 |
| Apr 23, 2014 | 50.94 |
| Apr 22, 2014 | 50.91 |
| Apr 21, 2014 | 50.89 |
| Apr 17, 2014 | 50.87 |
| Apr 16, 2014 | 50.85 |
| Apr 15, 2014 | 50.83 |
| Apr 14, 2014 | 50.81 |
| Apr 11, 2014 | 50.80 |
| Apr 10, 2014 | 50.78 |
| Apr 9, 2014 | 50.75 |
| Apr 8, 2014 | 50.72 |
| Apr 7, 2014 | 50.70 |
| Apr 4, 2014 | 50.67 |
| Apr 3, 2014 | 50.66 |
| Apr 2, 2014 | 50.65 |
| Apr 1, 2014 | 50.65 |
| Mar 31, 2014 | 50.64 |
| Mar 28, 2014 | 50.63 |
| Mar 27, 2014 | 50.62 |
| Mar 26, 2014 | 50.62 |
| Mar 25, 2014 | 50.62 |
| Mar 24, 2014 | 50.61 |
| Mar 21, 2014 | 50.61 |
| Mar 20, 2014 | 50.60 |
| Mar 19, 2014 | 50.59 |
| Mar 18, 2014 | 50.59 |
| Mar 17, 2014 | 50.58 |
| Mar 14, 2014 | 50.58 |
| Mar 13, 2014 | 50.58 |
| Mar 12, 2014 | 50.59 |
| Mar 11, 2014 | 50.60 |
| Mar 10, 2014 | 50.63 |
| Mar 7, 2014 | 50.65 |
| Mar 6, 2014 | 50.69 |
| Mar 5, 2014 | 50.72 |
| Mar 4, 2014 | 50.76 |
| Mar 3, 2014 | 50.79 |
| Feb 28, 2014 | 50.82 |
| Feb 27, 2014 | 50.85 |
| Feb 26, 2014 | 50.87 |
| Feb 25, 2014 | 50.90 |
| Feb 24, 2014 | 50.93 |
| Feb 21, 2014 | 50.97 |
| Feb 20, 2014 | 51.01 |
| Feb 19, 2014 | 51.04 |
| Feb 18, 2014 | 51.07 |
| Feb 14, 2014 | 51.10 |
| Feb 13, 2014 | 51.12 |
| Feb 12, 2014 | 51.15 |
| Feb 11, 2014 | 51.17 |
| Feb 10, 2014 | 51.20 |
| Feb 7, 2014 | 51.23 |
| Feb 6, 2014 | 51.25 |
| Feb 5, 2014 | 51.28 |
| Feb 4, 2014 | 51.30 |
| Feb 3, 2014 | 51.32 |
| Jan 31, 2014 | 51.34 |
| Jan 30, 2014 | 51.35 |
| Jan 29, 2014 | 51.36 |
| Jan 28, 2014 | 51.37 |
| Jan 27, 2014 | 51.39 |
| Jan 24, 2014 | 51.40 |
| Jan 23, 2014 | 51.42 |
| Jan 22, 2014 | 51.43 |
| Jan 21, 2014 | 51.44 |
| Jan 17, 2014 | 51.44 |
| Jan 16, 2014 | 51.45 |
| Jan 15, 2014 | 51.46 |
| Jan 14, 2014 | 51.47 |
| Jan 13, 2014 | 51.49 |
| Jan 10, 2014 | 51.51 |
| Jan 9, 2014 | 51.52 |
| Jan 8, 2014 | 51.53 |
| Jan 7, 2014 | 51.55 |
| Jan 6, 2014 | 51.56 |
| Jan 3, 2014 | 51.57 |
| Jan 2, 2014 | 51.58 |
| Dec 31, 2013 | 51.59 |
| Dec 30, 2013 | 51.60 |
| Dec 27, 2013 | 51.61 |
| Dec 26, 2013 | 51.61 |
| Dec 24, 2013 | 51.61 |
| Dec 23, 2013 | 51.61 |
| Dec 20, 2013 | 51.60 |
| Dec 19, 2013 | 51.61 |
| Dec 18, 2013 | 51.61 |
| Dec 17, 2013 | 51.60 |
| Dec 16, 2013 | 51.60 |
| Dec 13, 2013 | 51.59 |
| Dec 12, 2013 | 51.59 |
| Dec 11, 2013 | 51.59 |
| Dec 10, 2013 | 51.59 |
| Dec 9, 2013 | 51.58 |
| Dec 6, 2013 | 51.56 |
| Dec 5, 2013 | 51.55 |
| Dec 4, 2013 | 51.54 |
| Dec 3, 2013 | 51.53 |
| Dec 2, 2013 | 51.52 |
| Nov 29, 2013 | 51.51 |
| Nov 27, 2013 | 51.49 |
| Nov 26, 2013 | 51.47 |
| Nov 25, 2013 | 51.46 |
| Nov 22, 2013 | 51.44 |
| Nov 21, 2013 | 51.42 |
| Nov 20, 2013 | 51.40 |
| Nov 19, 2013 | 51.38 |
| Nov 18, 2013 | 51.36 |
| Nov 15, 2013 | 51.34 |
| Nov 14, 2013 | 51.31 |
| Nov 13, 2013 | 51.29 |
| Nov 12, 2013 | 51.27 |
| Nov 11, 2013 | 51.26 |
| Nov 8, 2013 | 51.24 |
| Nov 7, 2013 | 51.22 |
| Nov 6, 2013 | 51.19 |
| Nov 5, 2013 | 51.17 |
| Nov 4, 2013 | 51.15 |
| Nov 1, 2013 | 51.13 |
| Oct 31, 2013 | 51.11 |
| Oct 30, 2013 | 51.08 |
| Oct 29, 2013 | 51.05 |
| Oct 28, 2013 | 51.03 |
| Oct 25, 2013 | 51.00 |
| Oct 24, 2013 | 50.97 |
| Oct 23, 2013 | 50.95 |
| Oct 22, 2013 | 50.92 |
| Oct 21, 2013 | 50.91 |
| Oct 18, 2013 | 50.89 |
| Oct 17, 2013 | 50.87 |
| Oct 16, 2013 | 50.86 |
| Oct 15, 2013 | 50.84 |
| Oct 14, 2013 | 50.82 |
| Oct 11, 2013 | 50.81 |
| Oct 10, 2013 | 50.80 |
| Oct 9, 2013 | 50.79 |
| Oct 8, 2013 | 50.78 |
| Oct 7, 2013 | 50.78 |
| Oct 4, 2013 | 50.77 |
| Oct 3, 2013 | 50.76 |
| Oct 2, 2013 | 50.75 |
| Oct 1, 2013 | 50.73 |
| Sep 30, 2013 | 50.71 |
| Sep 27, 2013 | 50.69 |
| Sep 26, 2013 | 50.67 |
| Sep 25, 2013 | 50.65 |
| Sep 24, 2013 | 50.63 |
| Sep 23, 2013 | 50.61 |
| Sep 20, 2013 | 50.59 |
| Sep 19, 2013 | 50.57 |
| Sep 18, 2013 | 50.55 |
| Sep 17, 2013 | 50.52 |
| Sep 16, 2013 | 50.50 |
| Sep 13, 2013 | 50.48 |
| Sep 12, 2013 | 50.46 |
| Sep 11, 2013 | 50.44 |
| Sep 10, 2013 | 50.43 |
| Sep 9, 2013 | 50.41 |
| Sep 6, 2013 | 50.38 |
| Sep 5, 2013 | 50.36 |
| Sep 4, 2013 | 50.34 |
| Sep 3, 2013 | 50.31 |
| Aug 30, 2013 | 50.29 |
| Aug 29, 2013 | 50.26 |
| Aug 28, 2013 | 50.23 |
| Aug 27, 2013 | 50.21 |
| Aug 26, 2013 | 50.18 |
| Aug 23, 2013 | 50.15 |
| Aug 22, 2013 | 50.12 |
| Aug 21, 2013 | 50.09 |
| Aug 20, 2013 | 50.05 |
| Aug 19, 2013 | 50.02 |
| Aug 16, 2013 | 50.00 |
| Aug 15, 2013 | 49.96 |
| Aug 14, 2013 | 49.93 |
| Aug 13, 2013 | 49.89 |
| Aug 12, 2013 | 49.85 |
| Aug 9, 2013 | 49.81 |
| Aug 8, 2013 | 49.77 |
| Aug 7, 2013 | 49.73 |
| Aug 6, 2013 | 49.69 |
| Aug 5, 2013 | 49.66 |
| Aug 2, 2013 | 49.63 |
| Aug 1, 2013 | 49.60 |
| Jul 31, 2013 | 49.57 |
| Jul 30, 2013 | 49.54 |
| Jul 29, 2013 | 49.51 |
| Jul 26, 2013 | 49.48 |
| Jul 25, 2013 | 49.44 |
| Jul 24, 2013 | 49.41 |
| Jul 23, 2013 | 49.38 |
| Jul 22, 2013 | 49.34 |
| Jul 19, 2013 | 49.31 |
| Jul 18, 2013 | 49.27 |
| Jul 17, 2013 | 49.23 |
| Jul 16, 2013 | 49.19 |
| Jul 15, 2013 | 49.16 |
| Jul 12, 2013 | 49.13 |
| Jul 11, 2013 | 49.11 |
| Jul 10, 2013 | 49.08 |
| Jul 9, 2013 | 49.07 |
| Jul 8, 2013 | 49.05 |
| Jul 5, 2013 | 49.05 |
| Jul 3, 2013 | 49.04 |
| Jul 2, 2013 | 49.03 |
| Jul 1, 2013 | 49.02 |
| Jun 28, 2013 | 49.00 |
| Jun 27, 2013 | 48.99 |
| Jun 26, 2013 | 48.97 |
| Jun 25, 2013 | 48.96 |
| Jun 24, 2013 | 48.95 |
| Jun 21, 2013 | 48.95 |
| Jun 20, 2013 | 48.93 |
| Jun 19, 2013 | 48.91 |
| Jun 18, 2013 | 48.89 |
| Jun 17, 2013 | 48.85 |
| Jun 14, 2013 | 48.82 |
| Jun 13, 2013 | 48.78 |
| Jun 12, 2013 | 48.75 |
| Jun 11, 2013 | 48.72 |
| Jun 10, 2013 | 48.68 |
| Jun 7, 2013 | 48.65 |
| Jun 6, 2013 | 48.62 |
| Jun 5, 2013 | 48.58 |
| Jun 4, 2013 | 48.55 |
| Jun 3, 2013 | 48.52 |
| May 31, 2013 | 48.48 |
| May 30, 2013 | 48.45 |
| May 29, 2013 | 48.41 |
| May 28, 2013 | 48.37 |
| May 24, 2013 | 48.32 |
| May 23, 2013 | 48.26 |
| May 22, 2013 | 48.20 |
| May 21, 2013 | 48.13 |
| May 20, 2013 | 48.05 |
| May 17, 2013 | 47.97 |
| May 16, 2013 | 47.90 |
| May 15, 2013 | 47.83 |
| May 14, 2013 | 47.74 |
| May 13, 2013 | 47.67 |
| May 10, 2013 | 47.59 |
| May 9, 2013 | 47.52 |
| May 8, 2013 | 47.45 |
| May 7, 2013 | 47.37 |
| May 6, 2013 | 47.29 |
| May 3, 2013 | 47.22 |
| May 2, 2013 | 47.15 |
| May 1, 2013 | 47.08 |
| Apr 30, 2013 | 47.01 |
| Apr 29, 2013 | 46.94 |
| Apr 26, 2013 | 46.86 |
| Apr 25, 2013 | 46.79 |
| Apr 24, 2013 | 46.72 |
| Apr 23, 2013 | 46.65 |
| Apr 22, 2013 | 46.58 |
| Apr 19, 2013 | 46.52 |
| Apr 18, 2013 | 46.45 |
| Apr 17, 2013 | 46.39 |
| Apr 16, 2013 | 46.33 |
| Apr 15, 2013 | 46.27 |
| Apr 12, 2013 | 46.21 |
| Apr 11, 2013 | 46.14 |
| Apr 10, 2013 | 46.08 |
| Apr 9, 2013 | 46.03 |
| Apr 8, 2013 | 45.98 |
| Apr 5, 2013 | 45.92 |
| Apr 4, 2013 | 45.87 |
| Apr 3, 2013 | 45.81 |
| Apr 2, 2013 | 45.76 |
| Apr 1, 2013 | 45.70 |
| Mar 28, 2013 | 45.65 |
| Mar 27, 2013 | 45.60 |
| Mar 26, 2013 | 45.55 |
| Mar 25, 2013 | 45.51 |
| Mar 22, 2013 | 45.46 |
| Mar 21, 2013 | 45.42 |
| Mar 20, 2013 | 45.36 |
| Mar 19, 2013 | 45.31 |
| Mar 18, 2013 | 45.26 |
| Mar 15, 2013 | 45.22 |
| Mar 14, 2013 | 45.17 |
| Mar 13, 2013 | 45.13 |
| Mar 12, 2013 | 45.09 |
| Mar 11, 2013 | 45.06 |
| Mar 8, 2013 | 45.02 |
| Mar 7, 2013 | 44.99 |
| Mar 6, 2013 | 44.95 |
| Mar 5, 2013 | 44.92 |
| Mar 4, 2013 | 44.89 |
| Mar 1, 2013 | 44.87 |
| Feb 28, 2013 | 44.85 |
| Feb 27, 2013 | 44.83 |
| Feb 26, 2013 | 44.81 |
| Feb 25, 2013 | 44.80 |
| Feb 22, 2013 | 44.79 |
| Feb 21, 2013 | 44.77 |
| Feb 20, 2013 | 44.77 |
| Feb 19, 2013 | 44.76 |
| Feb 15, 2013 | 44.76 |
| Feb 14, 2013 | 44.76 |
| Feb 13, 2013 | 44.76 |
| Feb 12, 2013 | 44.77 |
| Feb 11, 2013 | 44.77 |
| Feb 8, 2013 | 44.77 |
| Feb 7, 2013 | 44.77 |
| Feb 6, 2013 | 44.77 |
| Feb 5, 2013 | 44.77 |
| Feb 4, 2013 | 44.76 |
| Feb 1, 2013 | 44.76 |
| Jan 31, 2013 | 44.76 |
| Jan 30, 2013 | 44.75 |
| Jan 29, 2013 | 44.75 |
| Jan 28, 2013 | 44.75 |
| Jan 25, 2013 | 44.74 |
| Jan 24, 2013 | 44.73 |
| Jan 23, 2013 | 44.72 |
| Jan 22, 2013 | 44.72 |
| Jan 18, 2013 | 44.72 |
| Jan 17, 2013 | 44.71 |
| Jan 16, 2013 | 44.71 |
| Jan 15, 2013 | 44.71 |
| Jan 14, 2013 | 44.72 |
| Jan 11, 2013 | 44.72 |
| Jan 10, 2013 | 44.72 |
| Jan 9, 2013 | 44.73 |
| Jan 8, 2013 | 44.73 |
| Jan 7, 2013 | 44.73 |
| Jan 4, 2013 | 44.73 |
| Jan 3, 2013 | 44.73 |
| Jan 2, 2013 | 44.73 |
| Dec 31, 2012 | 44.73 |
| Dec 28, 2012 | 44.73 |
| Dec 27, 2012 | 44.74 |
| Dec 26, 2012 | 44.73 |
| Dec 24, 2012 | 44.73 |
| Dec 21, 2012 | 44.72 |
| Dec 20, 2012 | 44.72 |
| Dec 19, 2012 | 44.71 |
| Dec 18, 2012 | 44.71 |
| Dec 17, 2012 | 44.71 |
| Dec 14, 2012 | 44.71 |
| Dec 13, 2012 | 44.71 |
| Dec 12, 2012 | 44.71 |
| Dec 11, 2012 | 44.71 |
| Dec 10, 2012 | 44.71 |
| Dec 7, 2012 | 44.69 |
| Dec 6, 2012 | 44.67 |
| Dec 5, 2012 | 44.65 |
| Dec 4, 2012 | 44.63 |
| Dec 3, 2012 | 44.61 |
| Nov 30, 2012 | 44.60 |
| Nov 29, 2012 | 44.59 |
| Nov 28, 2012 | 44.58 |
| Nov 27, 2012 | 44.57 |
| Nov 26, 2012 | 44.57 |
| Nov 23, 2012 | 44.57 |
| Nov 21, 2012 | 44.57 |
| Nov 20, 2012 | 44.57 |
| Nov 19, 2012 | 44.57 |
| Nov 16, 2012 | 44.58 |
| Nov 15, 2012 | 44.59 |
| Nov 14, 2012 | 44.59 |
| Nov 13, 2012 | 44.60 |
| Nov 12, 2012 | 44.60 |
| Nov 9, 2012 | 44.61 |
| Nov 8, 2012 | 44.61 |
| Nov 7, 2012 | 44.61 |
| Nov 6, 2012 | 44.60 |
| Nov 5, 2012 | 44.60 |
| Nov 2, 2012 | 44.60 |
| Nov 1, 2012 | 44.59 |
| Oct 31, 2012 | 44.59 |
| Oct 26, 2012 | 44.58 |
| Oct 25, 2012 | 44.58 |
| Oct 24, 2012 | 44.58 |
| Oct 23, 2012 | 44.59 |
| Oct 22, 2012 | 44.59 |
| Oct 19, 2012 | 44.58 |
| Oct 18, 2012 | 44.58 |
| Oct 17, 2012 | 44.58 |
| Oct 16, 2012 | 44.57 |
| Oct 15, 2012 | 44.57 |
| Oct 12, 2012 | 44.56 |
| Oct 11, 2012 | 44.56 |
| Oct 10, 2012 | 44.56 |
| Oct 9, 2012 | 44.56 |
| Oct 8, 2012 | 44.56 |
| Oct 5, 2012 | 44.56 |
| Oct 4, 2012 | 44.55 |
| Oct 3, 2012 | 44.54 |
| Oct 2, 2012 | 44.53 |
| Oct 1, 2012 | 44.51 |
| Sep 28, 2012 | 44.50 |
| Sep 27, 2012 | 44.49 |
| Sep 26, 2012 | 44.48 |
| Sep 25, 2012 | 44.48 |
| Sep 24, 2012 | 44.47 |
| Sep 21, 2012 | 44.46 |
| Sep 20, 2012 | 44.45 |
| Sep 19, 2012 | 44.43 |
| Sep 18, 2012 | 44.42 |
| Sep 17, 2012 | 44.40 |
| Sep 14, 2012 | 44.38 |
| Sep 13, 2012 | 44.35 |
| Sep 12, 2012 | 44.33 |
| Sep 11, 2012 | 44.29 |
| Sep 10, 2012 | 44.26 |
| Sep 7, 2012 | 44.24 |
| Sep 6, 2012 | 44.23 |
| Sep 5, 2012 | 44.21 |
| Sep 4, 2012 | 44.20 |
| Aug 31, 2012 | 44.19 |
| Aug 30, 2012 | 44.19 |
| Aug 29, 2012 | 44.18 |
| Aug 28, 2012 | 44.17 |
| Aug 27, 2012 | 44.17 |
| Aug 24, 2012 | 44.16 |
| Aug 23, 2012 | 44.17 |
| Aug 22, 2012 | 44.17 |
| Aug 21, 2012 | 44.18 |
| Aug 20, 2012 | 44.18 |
| Aug 17, 2012 | 44.17 |
| Aug 16, 2012 | 44.17 |
| Aug 15, 2012 | 44.16 |
| Aug 14, 2012 | 44.16 |
| Aug 13, 2012 | 44.16 |
| Aug 10, 2012 | 44.14 |
| Aug 9, 2012 | 44.13 |
| Aug 8, 2012 | 44.12 |
| Aug 7, 2012 | 44.10 |
| Aug 6, 2012 | 44.07 |
| Aug 3, 2012 | 44.04 |
| Aug 2, 2012 | 44.01 |
| Aug 1, 2012 | 43.98 |
| Jul 31, 2012 | 43.96 |
| Jul 30, 2012 | 43.92 |
| Jul 27, 2012 | 43.89 |
| Jul 26, 2012 | 43.85 |
| Jul 25, 2012 | 43.84 |
| Jul 24, 2012 | 43.81 |
| Jul 23, 2012 | 43.79 |
| Jul 20, 2012 | 43.76 |
| Jul 19, 2012 | 43.74 |
| Jul 18, 2012 | 43.71 |
| Jul 17, 2012 | 43.68 |
| Jul 16, 2012 | 43.66 |
| Jul 13, 2012 | 43.64 |
| Jul 12, 2012 | 43.62 |
| Jul 11, 2012 | 43.61 |
| Jul 10, 2012 | 43.60 |
| Jul 9, 2012 | 43.59 |
| Jul 6, 2012 | 43.58 |
| Jul 5, 2012 | 43.57 |
| Jul 3, 2012 | 43.57 |
| Jul 2, 2012 | 43.57 |
| Jun 29, 2012 | 43.57 |
| Jun 28, 2012 | 43.57 |
| Jun 27, 2012 | 43.56 |
| Jun 26, 2012 | 43.56 |
| Jun 25, 2012 | 43.55 |
| Jun 22, 2012 | 43.55 |
| Jun 21, 2012 | 43.55 |
| Jun 20, 2012 | 43.54 |
| Jun 19, 2012 | 43.52 |
| Jun 18, 2012 | 43.51 |
| Jun 15, 2012 | 43.51 |
| Jun 14, 2012 | 43.52 |
| Jun 13, 2012 | 43.52 |
| Jun 12, 2012 | 43.51 |
| Jun 11, 2012 | 43.50 |
| Jun 8, 2012 | 43.49 |
| Jun 7, 2012 | 43.48 |
| Jun 6, 2012 | 43.46 |
| Jun 5, 2012 | 43.43 |
| Jun 4, 2012 | 43.42 |
| Jun 1, 2012 | 43.41 |
| May 31, 2012 | 43.41 |
| May 30, 2012 | 43.42 |
| May 29, 2012 | 43.41 |
| May 25, 2012 | 43.40 |
| May 24, 2012 | 43.39 |
| May 23, 2012 | 43.37 |
| May 22, 2012 | 43.34 |
| May 21, 2012 | 43.33 |
| May 18, 2012 | 43.32 |
| May 17, 2012 | 43.33 |
| May 16, 2012 | 43.33 |
| May 15, 2012 | 43.34 |
| May 14, 2012 | 43.36 |
| May 11, 2012 | 43.37 |
| May 10, 2012 | 43.39 |
| May 9, 2012 | 43.41 |
| May 8, 2012 | 43.43 |
| May 7, 2012 | 43.45 |
| May 4, 2012 | 43.48 |
| May 3, 2012 | 43.51 |
| May 2, 2012 | 43.53 |
| May 1, 2012 | 43.54 |
| Apr 30, 2012 | 43.54 |
| Apr 27, 2012 | 43.54 |
| Apr 26, 2012 | 43.54 |
| Apr 25, 2012 | 43.55 |
| Apr 24, 2012 | 43.55 |
| Apr 23, 2012 | 43.57 |
| Apr 20, 2012 | 43.58 |
| Apr 19, 2012 | 43.59 |
| Apr 18, 2012 | 43.60 |
| Apr 17, 2012 | 43.60 |
| Apr 16, 2012 | 43.60 |
| Apr 13, 2012 | 43.60 |
| Apr 12, 2012 | 43.60 |
| Apr 11, 2012 | 43.60 |
| Apr 10, 2012 | 43.60 |
| Apr 9, 2012 | 43.60 |
| Apr 5, 2012 | 43.61 |
| Apr 4, 2012 | 43.61 |
| Apr 3, 2012 | 43.61 |
| Apr 2, 2012 | 43.60 |
| Mar 30, 2012 | 43.59 |
| Mar 29, 2012 | 43.58 |
| Mar 28, 2012 | 43.58 |
| Mar 27, 2012 | 43.57 |
| Mar 26, 2012 | 43.56 |
| Mar 23, 2012 | 43.55 |
| Mar 22, 2012 | 43.55 |
| Mar 21, 2012 | 43.56 |
| Mar 20, 2012 | 43.56 |
| Mar 19, 2012 | 43.56 |
| Mar 16, 2012 | 43.56 |
| Mar 15, 2012 | 43.57 |
| Mar 14, 2012 | 43.58 |
| Mar 13, 2012 | 43.59 |
| Mar 12, 2012 | 43.60 |
| Mar 9, 2012 | 43.61 |
| Mar 8, 2012 | 43.62 |
| Mar 7, 2012 | 43.63 |
| Mar 6, 2012 | 43.64 |
| Mar 5, 2012 | 43.65 |
| Mar 2, 2012 | 43.66 |
| Mar 1, 2012 | 43.68 |
| Feb 29, 2012 | 43.68 |
| Feb 28, 2012 | 43.69 |
| Feb 27, 2012 | 43.70 |
| Feb 24, 2012 | 43.72 |
| Feb 23, 2012 | 43.73 |
| Feb 22, 2012 | 43.75 |
| Feb 21, 2012 | 43.78 |
| Feb 17, 2012 | 43.80 |
| Feb 16, 2012 | 43.82 |
| Feb 15, 2012 | 43.84 |
| Feb 14, 2012 | 43.87 |
| Feb 13, 2012 | 43.89 |
| Feb 10, 2012 | 43.91 |
| Feb 9, 2012 | 43.93 |
| Feb 8, 2012 | 43.95 |
| Feb 7, 2012 | 43.96 |
| Feb 6, 2012 | 43.97 |
| Feb 3, 2012 | 43.98 |
| Feb 2, 2012 | 43.98 |
| Feb 1, 2012 | 43.98 |
| Jan 31, 2012 | 43.99 |
| Jan 30, 2012 | 43.99 |
| Jan 27, 2012 | 44.00 |
| Jan 26, 2012 | 44.00 |
| Jan 25, 2012 | 44.00 |
| Jan 24, 2012 | 44.01 |
| Jan 23, 2012 | 44.02 |
| Jan 20, 2012 | 44.03 |
| Jan 19, 2012 | 44.04 |
| Jan 18, 2012 | 44.06 |
| Jan 17, 2012 | 44.07 |
| Jan 13, 2012 | 44.09 |
| Jan 12, 2012 | 44.10 |
| Jan 11, 2012 | 44.11 |
| Jan 10, 2012 | 44.12 |
| Jan 9, 2012 | 44.13 |
| Jan 6, 2012 | 44.14 |
| Jan 5, 2012 | 44.15 |
| Jan 4, 2012 | 44.16 |
| Jan 3, 2012 | 44.17 |
| Dec 30, 2011 | 44.18 |
| Dec 29, 2011 | 44.18 |
| Dec 28, 2011 | 44.19 |
| Dec 27, 2011 | 44.20 |
| Dec 23, 2011 | 44.20 |
| Dec 22, 2011 | 44.21 |
| Dec 21, 2011 | 44.22 |
| Dec 20, 2011 | 44.23 |
| Dec 19, 2011 | 44.25 |
| Dec 16, 2011 | 44.27 |
| Dec 15, 2011 | 44.29 |
| Dec 14, 2011 | 44.31 |
| Dec 13, 2011 | 44.32 |
| Dec 12, 2011 | 44.34 |
| Dec 9, 2011 | 44.37 |
| Dec 8, 2011 | 44.38 |
| Dec 7, 2011 | 44.39 |
| Dec 6, 2011 | 44.40 |
| Dec 5, 2011 | 44.41 |
| Dec 2, 2011 | 44.43 |
| Dec 1, 2011 | 44.44 |
| Nov 30, 2011 | 44.45 |
| Nov 29, 2011 | 44.46 |
| Nov 28, 2011 | 44.48 |
| Nov 25, 2011 | 44.50 |
| Nov 23, 2011 | 44.53 |
| Nov 22, 2011 | 44.56 |
| Nov 21, 2011 | 44.57 |
| Nov 18, 2011 | 44.59 |
| Nov 17, 2011 | 44.59 |
| Nov 16, 2011 | 44.60 |
| Nov 15, 2011 | 44.61 |
| Nov 14, 2011 | 44.62 |
| Nov 11, 2011 | 44.63 |
| Nov 10, 2011 | 44.63 |
| Nov 9, 2011 | 44.64 |
| Nov 8, 2011 | 44.65 |
| Nov 7, 2011 | 44.64 |
| Nov 4, 2011 | 44.64 |
| Nov 3, 2011 | 44.64 |
| Nov 2, 2011 | 44.63 |
| Nov 1, 2011 | 44.63 |
| Oct 31, 2011 | 44.64 |
| Oct 28, 2011 | 44.65 |
| Oct 27, 2011 | 44.65 |
| Oct 26, 2011 | 44.65 |
| Oct 25, 2011 | 44.66 |
| Oct 24, 2011 | 44.67 |
| Oct 21, 2011 | 44.68 |
| Oct 20, 2011 | 44.70 |
| Oct 19, 2011 | 44.73 |
| Oct 18, 2011 | 44.76 |
| Oct 17, 2011 | 44.80 |
| Oct 14, 2011 | 44.84 |
| Oct 13, 2011 | 44.88 |
| Oct 12, 2011 | 44.92 |
| Oct 11, 2011 | 44.96 |
| Oct 10, 2011 | 45.00 |
| Oct 7, 2011 | 45.03 |
| Oct 6, 2011 | 45.07 |
| Oct 5, 2011 | 45.11 |
| Oct 4, 2011 | 45.15 |
| Oct 3, 2011 | 45.19 |
| Sep 30, 2011 | 45.23 |
| Sep 29, 2011 | 45.26 |
| Sep 28, 2011 | 45.30 |
| Sep 27, 2011 | 45.34 |
| Sep 26, 2011 | 45.37 |
| Sep 23, 2011 | 45.41 |
| Sep 22, 2011 | 45.45 |
| Sep 21, 2011 | 45.49 |
| Sep 20, 2011 | 45.54 |
| Sep 19, 2011 | 45.57 |
| Sep 16, 2011 | 45.60 |
| Sep 15, 2011 | 45.62 |
| Sep 14, 2011 | 45.65 |
| Sep 13, 2011 | 45.68 |
| Sep 12, 2011 | 45.71 |
| Sep 9, 2011 | 45.75 |
| Sep 8, 2011 | 45.79 |
| Sep 7, 2011 | 45.82 |
| Sep 6, 2011 | 45.84 |
| Sep 2, 2011 | 45.88 |
| Sep 1, 2011 | 45.91 |
| Aug 31, 2011 | 45.94 |
| Aug 30, 2011 | 45.96 |
| Aug 29, 2011 | 45.99 |
| Aug 26, 2011 | 46.02 |
| Aug 25, 2011 | 46.06 |
| Aug 24, 2011 | 46.11 |
| Aug 23, 2011 | 46.16 |
| Aug 22, 2011 | 46.20 |
| Aug 19, 2011 | 46.26 |
| Aug 18, 2011 | 46.30 |
| Aug 17, 2011 | 46.34 |
| Aug 16, 2011 | 46.37 |
| Aug 15, 2011 | 46.39 |
| Aug 12, 2011 | 46.42 |
| Aug 11, 2011 | 46.45 |
| Aug 10, 2011 | 46.48 |
| Aug 9, 2011 | 46.53 |
| Aug 8, 2011 | 46.57 |
| Aug 5, 2011 | 46.62 |
| Aug 4, 2011 | 46.66 |
| Aug 3, 2011 | 46.69 |
| Aug 2, 2011 | 46.70 |
| Aug 1, 2011 | 46.72 |
| Jul 29, 2011 | 46.72 |
| Jul 28, 2011 | 46.72 |
| Jul 27, 2011 | 46.71 |
| Jul 26, 2011 | 46.70 |
| Jul 25, 2011 | 46.68 |
| Jul 22, 2011 | 46.66 |
| Jul 21, 2011 | 46.64 |
| Jul 20, 2011 | 46.61 |
| Jul 19, 2011 | 46.58 |
| Jul 18, 2011 | 46.55 |
| Jul 15, 2011 | 46.53 |
| Jul 14, 2011 | 46.50 |
| Jul 13, 2011 | 46.48 |
| Jul 12, 2011 | 46.46 |
| Jul 11, 2011 | 46.43 |
| Jul 8, 2011 | 46.41 |
| Jul 7, 2011 | 46.38 |
| Jul 6, 2011 | 46.36 |
| Jul 5, 2011 | 46.35 |
| Jul 1, 2011 | 46.33 |
| Jun 30, 2011 | 46.32 |
| Jun 29, 2011 | 46.31 |
| Jun 28, 2011 | 46.30 |
| Jun 27, 2011 | 46.30 |
| Jun 24, 2011 | 46.29 |
| Jun 23, 2011 | 46.28 |
| Jun 22, 2011 | 46.27 |
| Jun 21, 2011 | 46.26 |
| Jun 20, 2011 | 46.25 |
| Jun 17, 2011 | 46.24 |
| Jun 16, 2011 | 46.23 |
| Jun 15, 2011 | 46.22 |
| Jun 14, 2011 | 46.21 |
| Jun 13, 2011 | 46.20 |
| Jun 10, 2011 | 46.18 |
| Jun 9, 2011 | 46.17 |
| Jun 8, 2011 | 46.14 |
| Jun 7, 2011 | 46.12 |
| Jun 6, 2011 | 46.09 |
| Jun 3, 2011 | 46.06 |
| Jun 2, 2011 | 46.04 |
| Jun 1, 2011 | 46.01 |
| May 31, 2011 | 45.99 |
| May 27, 2011 | 45.95 |
| May 26, 2011 | 45.92 |
| May 25, 2011 | 45.88 |
| May 24, 2011 | 45.86 |
| May 23, 2011 | 45.84 |
| May 20, 2011 | 45.81 |
| May 19, 2011 | 45.79 |
| May 18, 2011 | 45.77 |
| May 17, 2011 | 45.74 |
| May 16, 2011 | 45.72 |
| May 13, 2011 | 45.69 |
| May 12, 2011 | 45.66 |
| May 11, 2011 | 45.63 |
| May 10, 2011 | 45.61 |
| May 9, 2011 | 45.58 |
| May 6, 2011 | 45.55 |
| May 5, 2011 | 45.53 |
| May 4, 2011 | 45.49 |
| May 3, 2011 | 45.46 |
| May 2, 2011 | 45.42 |
| Apr 29, 2011 | 45.37 |
| Apr 28, 2011 | 45.33 |
| Apr 27, 2011 | 45.30 |
| Apr 26, 2011 | 45.26 |
| Apr 25, 2011 | 45.22 |
| Apr 21, 2011 | 45.18 |
| Apr 20, 2011 | 45.14 |
| Apr 19, 2011 | 45.11 |
| Apr 18, 2011 | 45.06 |
| Apr 15, 2011 | 45.02 |
| Apr 14, 2011 | 44.98 |
| Apr 13, 2011 | 44.94 |
| Apr 12, 2011 | 44.90 |
| Apr 11, 2011 | 44.87 |
| Apr 8, 2011 | 44.84 |
| Apr 7, 2011 | 44.81 |
| Apr 6, 2011 | 44.78 |
| Apr 5, 2011 | 44.75 |
| Apr 4, 2011 | 44.73 |
| Apr 1, 2011 | 44.71 |
| Mar 31, 2011 | 44.69 |
| Mar 30, 2011 | 44.67 |
| Mar 29, 2011 | 44.65 |
| Mar 28, 2011 | 44.63 |
| Mar 25, 2011 | 44.61 |
| Mar 24, 2011 | 44.58 |
| Mar 23, 2011 | 44.54 |
| Mar 22, 2011 | 44.51 |
| Mar 21, 2011 | 44.47 |
| Mar 18, 2011 | 44.43 |
| Mar 17, 2011 | 44.41 |
| Mar 16, 2011 | 44.39 |
| Mar 15, 2011 | 44.37 |
| Mar 14, 2011 | 44.34 |
| Mar 11, 2011 | 44.32 |
| Mar 10, 2011 | 44.28 |
| Mar 9, 2011 | 44.24 |
| Mar 8, 2011 | 44.20 |
| Mar 7, 2011 | 44.17 |
| Mar 4, 2011 | 44.13 |
| Mar 3, 2011 | 44.10 |
| Mar 2, 2011 | 44.08 |
| Mar 1, 2011 | 44.07 |
| Feb 28, 2011 | 44.05 |
| Feb 25, 2011 | 44.03 |
| Feb 24, 2011 | 44.02 |
| Feb 23, 2011 | 44.01 |
| Feb 22, 2011 | 44.00 |
| Feb 18, 2011 | 43.97 |
| Feb 17, 2011 | 43.94 |
| Feb 16, 2011 | 43.92 |
| Feb 15, 2011 | 43.91 |
| Feb 14, 2011 | 43.91 |
| Feb 11, 2011 | 43.89 |
| Feb 10, 2011 | 43.89 |
| Feb 9, 2011 | 43.88 |
| Feb 8, 2011 | 43.87 |
| Feb 7, 2011 | 43.86 |
| Feb 4, 2011 | 43.86 |
| Feb 3, 2011 | 43.85 |
| Feb 2, 2011 | 43.85 |
| Feb 1, 2011 | 43.84 |
| Jan 31, 2011 | 43.82 |
| Jan 28, 2011 | 43.81 |
| Jan 27, 2011 | 43.80 |
| Jan 26, 2011 | 43.80 |
| Jan 25, 2011 | 43.79 |
| Jan 24, 2011 | 43.78 |
| Jan 21, 2011 | 43.78 |
| Jan 20, 2011 | 43.77 |
| Jan 19, 2011 | 43.76 |
| Jan 18, 2011 | 43.74 |
| Jan 14, 2011 | 43.72 |
| Jan 13, 2011 | 43.70 |
| Jan 12, 2011 | 43.68 |
| Jan 11, 2011 | 43.66 |
| Jan 10, 2011 | 43.65 |
| Jan 7, 2011 | 43.64 |
| Jan 6, 2011 | 43.63 |
| Jan 5, 2011 | 43.62 |
| Jan 4, 2011 | 43.60 |
| Jan 3, 2011 | 43.58 |
| Dec 31, 2010 | 43.56 |
| Dec 30, 2010 | 43.54 |
| Dec 29, 2010 | 43.52 |
| Dec 28, 2010 | 43.50 |
| Dec 27, 2010 | 43.48 |
| Dec 23, 2010 | 43.45 |
| Dec 22, 2010 | 43.43 |
| Dec 21, 2010 | 43.40 |
| Dec 20, 2010 | 43.37 |
| Dec 17, 2010 | 43.34 |
| Dec 16, 2010 | 43.31 |
| Dec 15, 2010 | 43.28 |
| Dec 14, 2010 | 43.24 |
| Dec 13, 2010 | 43.20 |
| Dec 10, 2010 | 43.16 |
| Dec 9, 2010 | 43.12 |
| Dec 8, 2010 | 43.08 |
| Dec 7, 2010 | 43.03 |
| Dec 6, 2010 | 42.98 |
| Dec 3, 2010 | 42.93 |
| Dec 2, 2010 | 42.88 |
| Dec 1, 2010 | 42.83 |
| Nov 30, 2010 | 42.78 |
| Nov 29, 2010 | 42.73 |
| Nov 26, 2010 | 42.67 |
| Nov 24, 2010 | 42.60 |
| Nov 23, 2010 | 42.54 |
| Nov 22, 2010 | 42.47 |
| Nov 19, 2010 | 42.41 |
| Nov 18, 2010 | 42.35 |
| Nov 17, 2010 | 42.29 |
| Nov 16, 2010 | 42.24 |
| Nov 15, 2010 | 42.19 |
| Nov 12, 2010 | 42.14 |
| Nov 11, 2010 | 42.07 |
| Nov 10, 2010 | 42.00 |
| Nov 9, 2010 | 41.94 |
| Nov 8, 2010 | 41.87 |
| Nov 5, 2010 | 41.79 |
| Nov 4, 2010 | 41.72 |
| Nov 3, 2010 | 41.65 |
| Nov 2, 2010 | 41.59 |
| Nov 1, 2010 | 41.54 |
| Oct 29, 2010 | 41.49 |
| Oct 28, 2010 | 41.44 |
| Oct 27, 2010 | 41.38 |
| Oct 26, 2010 | 41.33 |
| Oct 25, 2010 | 41.27 |
| Oct 22, 2010 | 41.20 |
| Oct 21, 2010 | 41.14 |
| Oct 20, 2010 | 41.08 |
| Oct 19, 2010 | 41.02 |
| Oct 18, 2010 | 40.96 |
| Oct 15, 2010 | 40.90 |
| Oct 14, 2010 | 40.85 |
| Oct 13, 2010 | 40.80 |
| Oct 12, 2010 | 40.75 |
| Oct 11, 2010 | 40.70 |
| Oct 8, 2010 | 40.66 |
| Oct 7, 2010 | 40.60 |
| Oct 6, 2010 | 40.56 |
| Oct 5, 2010 | 40.50 |
| Oct 4, 2010 | 40.45 |
| Oct 1, 2010 | 40.40 |
| Sep 30, 2010 | 40.36 |
| Sep 29, 2010 | 40.31 |
| Sep 28, 2010 | 40.26 |
| Sep 27, 2010 | 40.21 |
| Sep 24, 2010 | 40.15 |
| Sep 23, 2010 | 40.09 |
| Sep 22, 2010 | 40.05 |
| Sep 21, 2010 | 39.99 |
| Sep 20, 2010 | 39.93 |
| Sep 17, 2010 | 39.86 |
| Sep 16, 2010 | 39.80 |
| Sep 15, 2010 | 39.73 |
| Sep 14, 2010 | 39.66 |
| Sep 13, 2010 | 39.59 |
| Sep 10, 2010 | 39.52 |
| Sep 9, 2010 | 39.46 |
| Sep 8, 2010 | 39.39 |
| Sep 7, 2010 | 39.32 |
| Sep 3, 2010 | 39.26 |
| Sep 2, 2010 | 39.19 |
| Sep 1, 2010 | 39.13 |
| Aug 31, 2010 | 39.07 |
| Aug 30, 2010 | 39.01 |
| Aug 27, 2010 | 38.95 |
| Aug 26, 2010 | 38.90 |
| Aug 25, 2010 | 38.86 |
| Aug 24, 2010 | 38.81 |
| Aug 23, 2010 | 38.77 |
| Aug 20, 2010 | 38.73 |
| Aug 19, 2010 | 38.70 |
| Aug 18, 2010 | 38.67 |
| Aug 17, 2010 | 38.63 |
| Aug 16, 2010 | 38.59 |
| Aug 13, 2010 | 38.54 |
| Aug 12, 2010 | 38.50 |
| Aug 11, 2010 | 38.47 |
| Aug 10, 2010 | 38.43 |
| Aug 9, 2010 | 38.38 |
| Aug 6, 2010 | 38.33 |
| Aug 5, 2010 | 38.28 |
| Aug 4, 2010 | 38.24 |
| Aug 3, 2010 | 38.19 |
| Aug 2, 2010 | 38.15 |
| Jul 30, 2010 | 38.10 |
| Jul 29, 2010 | 38.06 |
| Jul 28, 2010 | 38.03 |
| Jul 27, 2010 | 37.99 |
| Jul 26, 2010 | 37.95 |
| Jul 23, 2010 | 37.90 |
| Jul 22, 2010 | 37.86 |
| Jul 21, 2010 | 37.83 |
| Jul 20, 2010 | 37.79 |
| Jul 19, 2010 | 37.76 |
| Jul 16, 2010 | 37.73 |
| Jul 15, 2010 | 37.71 |
| Jul 14, 2010 | 37.69 |
| Jul 13, 2010 | 37.65 |
| Jul 12, 2010 | 37.62 |
| Jul 9, 2010 | 37.59 |
| Jul 8, 2010 | 37.57 |
| Jul 7, 2010 | 37.55 |
| Jul 6, 2010 | 37.53 |
| Jul 2, 2010 | 37.52 |
| Jul 1, 2010 | 37.50 |
| Jun 30, 2010 | 37.48 |
| Jun 29, 2010 | 37.45 |
| Jun 28, 2010 | 37.43 |
| Jun 25, 2010 | 37.40 |
| Jun 24, 2010 | 37.36 |
| Jun 23, 2010 | 37.32 |
| Jun 22, 2010 | 37.27 |
| Jun 21, 2010 | 37.22 |
| Jun 18, 2010 | 37.16 |
| Jun 17, 2010 | 37.10 |
| Jun 16, 2010 | 37.04 |
| Jun 15, 2010 | 36.99 |
| Jun 14, 2010 | 36.94 |
| Jun 11, 2010 | 36.89 |
| Jun 10, 2010 | 36.84 |
| Jun 9, 2010 | 36.80 |
| Jun 8, 2010 | 36.76 |
| Jun 7, 2010 | 36.73 |
| Jun 4, 2010 | 36.69 |
| Jun 3, 2010 | 36.65 |
| Jun 2, 2010 | 36.59 |
| Jun 1, 2010 | 36.53 |
| May 28, 2010 | 36.48 |
| May 27, 2010 | 36.44 |
| May 26, 2010 | 36.39 |
| May 25, 2010 | 36.36 |
| May 24, 2010 | 36.33 |
| May 21, 2010 | 36.30 |
| May 20, 2010 | 36.26 |
| May 19, 2010 | 36.21 |
| May 18, 2010 | 36.15 |
| May 17, 2010 | 36.07 |
| May 14, 2010 | 35.99 |
| May 13, 2010 | 35.91 |
| May 12, 2010 | 35.82 |
| May 11, 2010 | 35.72 |
| May 10, 2010 | 35.63 |
| May 7, 2010 | 35.55 |
| May 6, 2010 | 35.47 |
| May 5, 2010 | 35.39 |
| May 4, 2010 | 35.30 |
| May 3, 2010 | 35.19 |
| Apr 30, 2010 | 35.08 |
| Apr 29, 2010 | 34.97 |
| Apr 28, 2010 | 34.84 |
| Apr 27, 2010 | 34.72 |
| Apr 26, 2010 | 34.60 |
| Apr 23, 2010 | 34.47 |
| Apr 22, 2010 | 34.34 |
| Apr 21, 2010 | 34.21 |
| Apr 20, 2010 | 34.09 |
| Apr 19, 2010 | 33.97 |
| Apr 16, 2010 | 33.86 |
| Apr 15, 2010 | 33.75 |
| Apr 14, 2010 | 33.63 |
| Apr 13, 2010 | 33.50 |
| Apr 12, 2010 | 33.38 |
| Apr 9, 2010 | 33.27 |
| Apr 8, 2010 | 33.15 |
| Apr 7, 2010 | 33.04 |
| Apr 6, 2010 | 32.93 |
| Apr 5, 2010 | 32.82 |
| Apr 1, 2010 | 32.72 |
| Mar 31, 2010 | 32.62 |
| Mar 30, 2010 | 32.52 |
| Mar 29, 2010 | 32.42 |
| Mar 26, 2010 | 32.31 |
| Mar 25, 2010 | 32.20 |
| Mar 24, 2010 | 32.10 |
| Mar 23, 2010 | 31.99 |
| Mar 22, 2010 | 31.88 |
| Mar 19, 2010 | 31.78 |
| Mar 18, 2010 | 31.67 |
| Mar 17, 2010 | 31.57 |
| Mar 16, 2010 | 31.46 |
| Mar 15, 2010 | 31.34 |
| Mar 12, 2010 | 31.23 |
| Mar 11, 2010 | 31.12 |
| Mar 10, 2010 | 31.02 |
| Mar 9, 2010 | 30.91 |
| Mar 8, 2010 | 30.80 |
| Mar 5, 2010 | 30.70 |
| Mar 4, 2010 | 30.60 |
| Mar 3, 2010 | 30.51 |
| Mar 2, 2010 | 30.42 |
| Mar 1, 2010 | 30.32 |
| Feb 26, 2010 | 30.22 |
| Feb 25, 2010 | 30.13 |
| Feb 24, 2010 | 30.04 |
| Feb 23, 2010 | 29.97 |
| Feb 22, 2010 | 29.88 |
| Feb 19, 2010 | 29.81 |
| Feb 18, 2010 | 29.75 |
| Feb 17, 2010 | 29.69 |
| Feb 16, 2010 | 29.62 |
| Feb 12, 2010 | 29.55 |
| Feb 11, 2010 | 29.49 |
| Feb 10, 2010 | 29.43 |
| Feb 9, 2010 | 29.38 |
| Feb 8, 2010 | 29.34 |
| Feb 5, 2010 | 29.28 |
| Feb 4, 2010 | 29.22 |
| Feb 3, 2010 | 29.17 |
| Feb 2, 2010 | 29.10 |
| Feb 1, 2010 | 29.03 |
| Jan 29, 2010 | 28.97 |
| Jan 28, 2010 | 28.91 |
| Jan 27, 2010 | 28.83 |
| Jan 26, 2010 | 28.76 |
| Jan 25, 2010 | 28.70 |
| Jan 22, 2010 | 28.61 |
| Jan 21, 2010 | 28.53 |
| Jan 20, 2010 | 28.45 |
| Jan 19, 2010 | 28.36 |
| Jan 15, 2010 | 28.26 |
| Jan 14, 2010 | 28.16 |
| Jan 13, 2010 | 28.06 |
| Jan 12, 2010 | 27.96 |
| Jan 11, 2010 | 27.86 |
| Jan 8, 2010 | 27.77 |
| Jan 7, 2010 | 27.68 |
| Jan 6, 2010 | 27.59 |
| Jan 5, 2010 | 27.50 |
| Jan 4, 2010 | 27.40 |
| Dec 31, 2009 | 27.31 |
| Dec 30, 2009 | 27.22 |
| Dec 29, 2009 | 27.12 |
| Dec 28, 2009 | 27.02 |
| Dec 24, 2009 | 26.92 |
| Dec 23, 2009 | 26.82 |
| Dec 22, 2009 | 26.72 |
| Dec 21, 2009 | 26.62 |
| Dec 18, 2009 | 26.51 |
| Dec 17, 2009 | 26.40 |
| Dec 16, 2009 | 26.30 |
| Dec 15, 2009 | 26.20 |
| Dec 14, 2009 | 26.09 |
| Dec 11, 2009 | 25.99 |
| Dec 10, 2009 | 25.90 |
| Dec 9, 2009 | 25.81 |
| Dec 8, 2009 | 25.72 |
| Dec 7, 2009 | 25.64 |
| Dec 4, 2009 | 25.56 |
| Dec 3, 2009 | 25.48 |
| Dec 2, 2009 | 25.41 |
| Dec 1, 2009 | 25.33 |
| Nov 30, 2009 | 25.26 |
| Nov 27, 2009 | 25.20 |
| Nov 25, 2009 | 25.16 |
| Nov 24, 2009 | 25.11 |
| Nov 23, 2009 | 25.06 |
| Nov 20, 2009 | 25.01 |
| Nov 19, 2009 | 24.98 |
| Nov 18, 2009 | 24.93 |
| Nov 17, 2009 | 24.89 |
| Nov 16, 2009 | 24.85 |
| Nov 13, 2009 | 24.80 |
| Nov 12, 2009 | 24.76 |
| Nov 11, 2009 | 24.72 |
| Nov 10, 2009 | 24.69 |
| Nov 9, 2009 | 24.65 |
| Nov 6, 2009 | 24.59 |
| Nov 5, 2009 | 24.55 |
| Nov 4, 2009 | 24.49 |
| Nov 3, 2009 | 24.44 |
| Nov 2, 2009 | 24.38 |
| Oct 30, 2009 | 24.34 |
| Oct 29, 2009 | 24.29 |
| Oct 28, 2009 | 24.24 |
| Oct 27, 2009 | 24.20 |
| Oct 26, 2009 | 24.16 |
| Oct 23, 2009 | 24.12 |
| Oct 22, 2009 | 24.10 |
| Oct 21, 2009 | 24.08 |
| Oct 20, 2009 | 24.07 |
| Oct 19, 2009 | 24.04 |
| Oct 16, 2009 | 24.01 |
| Oct 15, 2009 | 23.99 |
| Oct 14, 2009 | 23.97 |
| Oct 13, 2009 | 23.93 |
| Oct 12, 2009 | 23.91 |
| Oct 9, 2009 | 23.88 |
| Oct 8, 2009 | 23.86 |
| Oct 7, 2009 | 23.84 |
| Oct 6, 2009 | 23.83 |
| Oct 5, 2009 | 23.80 |
| Oct 2, 2009 | 23.79 |
| Oct 1, 2009 | 23.78 |
| Sep 30, 2009 | 23.75 |
| Sep 29, 2009 | 23.72 |
| Sep 28, 2009 | 23.68 |
| Sep 25, 2009 | 23.66 |
| Sep 24, 2009 | 23.62 |
| Sep 23, 2009 | 23.60 |
| Sep 22, 2009 | 23.57 |
| Sep 21, 2009 | 23.50 |
| Sep 18, 2009 | 23.45 |
| Sep 17, 2009 | 23.39 |
| Sep 16, 2009 | 23.32 |
| Sep 15, 2009 | 23.27 |
| Sep 14, 2009 | 23.22 |
| Sep 11, 2009 | 23.17 |
| Sep 10, 2009 | 23.12 |
| Sep 9, 2009 | 23.06 |
| Sep 8, 2009 | 23.00 |
| Sep 4, 2009 | 22.96 |
| Sep 3, 2009 | 22.94 |
| Sep 2, 2009 | 22.93 |
| Sep 1, 2009 | 22.93 |
| Aug 31, 2009 | 22.94 |
| Aug 28, 2009 | 22.93 |
| Aug 27, 2009 | 22.92 |
| Aug 26, 2009 | 22.92 |
| Aug 25, 2009 | 22.93 |
| Aug 24, 2009 | 22.93 |
| Aug 21, 2009 | 22.94 |
| Aug 20, 2009 | 22.97 |
| Aug 19, 2009 | 23.00 |
| Aug 18, 2009 | 23.04 |
| Aug 17, 2009 | 23.06 |
| Aug 14, 2009 | 23.08 |
| Aug 13, 2009 | 23.09 |
| Aug 12, 2009 | 23.09 |
| Aug 11, 2009 | 23.09 |
| Aug 10, 2009 | 23.11 |
| Aug 7, 2009 | 23.12 |
| Aug 6, 2009 | 23.15 |
| Aug 5, 2009 | 23.18 |
| Aug 4, 2009 | 23.22 |
| Aug 3, 2009 | 23.27 |
| Jul 31, 2009 | 23.31 |
| Jul 30, 2009 | 23.39 |
| Jul 29, 2009 | 23.49 |
| Jul 28, 2009 | 23.58 |
| Jul 27, 2009 | 23.65 |
| Jul 24, 2009 | 23.73 |
| Jul 23, 2009 | 23.82 |
| Jul 22, 2009 | 23.93 |
| Jul 21, 2009 | 24.04 |
| Jul 20, 2009 | 24.18 |
| Jul 17, 2009 | 24.33 |
| Jul 16, 2009 | 24.48 |
| Jul 15, 2009 | 24.63 |
| Jul 14, 2009 | 24.79 |
| Jul 13, 2009 | 24.95 |
| Jul 10, 2009 | 25.11 |
| Jul 9, 2009 | 25.28 |
| Jul 8, 2009 | 25.45 |
| Jul 7, 2009 | 25.64 |
| Jul 6, 2009 | 25.83 |
| Jul 2, 2009 | 25.99 |
| Jul 1, 2009 | 26.18 |
| Jun 30, 2009 | 26.33 |
| Jun 29, 2009 | 26.51 |
| Jun 26, 2009 | 26.68 |
| Jun 25, 2009 | 26.86 |
| Jun 24, 2009 | 27.02 |
| Jun 23, 2009 | 27.19 |
| Jun 22, 2009 | 27.36 |
| Jun 19, 2009 | 27.53 |
| Jun 18, 2009 | 27.71 |
| Jun 17, 2009 | 27.87 |
| Jun 16, 2009 | 28.04 |
| Jun 15, 2009 | 28.21 |
| Jun 12, 2009 | 28.37 |
| Jun 11, 2009 | 28.53 |
| Jun 10, 2009 | 28.70 |
| Jun 9, 2009 | 28.86 |
| Jun 8, 2009 | 29.03 |
| Jun 5, 2009 | 29.19 |
| Jun 4, 2009 | 29.36 |
| Jun 3, 2009 | 29.53 |
| Jun 2, 2009 | 29.70 |
| Jun 1, 2009 | 29.88 |
| May 29, 2009 | 30.06 |
| May 28, 2009 | 30.24 |
| May 27, 2009 | 30.42 |
| May 26, 2009 | 30.61 |
| May 22, 2009 | 30.78 |
| May 21, 2009 | 30.96 |
| May 20, 2009 | 31.14 |
| May 19, 2009 | 31.30 |
| May 18, 2009 | 31.47 |
| May 15, 2009 | 31.63 |
| May 14, 2009 | 31.81 |
| May 13, 2009 | 31.98 |
| May 12, 2009 | 32.14 |
| May 11, 2009 | 32.31 |
| May 8, 2009 | 32.46 |
| May 7, 2009 | 32.63 |
| May 6, 2009 | 32.79 |
| May 5, 2009 | 32.94 |
| May 4, 2009 | 33.07 |
| May 1, 2009 | 33.21 |
| Apr 30, 2009 | 33.36 |
| Apr 29, 2009 | 33.48 |
| Apr 28, 2009 | 33.61 |
| Apr 27, 2009 | 33.75 |
| Apr 24, 2009 | 33.88 |
| Apr 23, 2009 | 33.99 |
| Apr 22, 2009 | 34.14 |
| Apr 21, 2009 | 34.26 |
| Apr 20, 2009 | 34.39 |
| Apr 17, 2009 | 34.52 |
| Apr 16, 2009 | 34.66 |
| Apr 15, 2009 | 34.79 |
| Apr 14, 2009 | 34.93 |
| Apr 13, 2009 | 35.08 |
| Apr 9, 2009 | 35.23 |
| Apr 8, 2009 | 35.39 |
| Apr 7, 2009 | 35.57 |
| Apr 6, 2009 | 35.76 |
| Apr 3, 2009 | 35.94 |
| Apr 2, 2009 | 36.11 |
| Apr 1, 2009 | 36.30 |
| Mar 31, 2009 | 36.50 |
| Mar 30, 2009 | 36.68 |
| Mar 27, 2009 | 36.87 |
| Mar 26, 2009 | 37.06 |
| Mar 25, 2009 | 37.24 |
| Mar 24, 2009 | 37.43 |
| Mar 23, 2009 | 37.62 |
| Mar 20, 2009 | 37.81 |
| Mar 19, 2009 | 38.01 |
| Mar 18, 2009 | 38.20 |
| Mar 17, 2009 | 38.38 |
| Mar 16, 2009 | 38.57 |
| Mar 13, 2009 | 38.77 |
| Mar 12, 2009 | 38.95 |
| Mar 11, 2009 | 39.15 |
| Mar 10, 2009 | 39.34 |
| Mar 9, 2009 | 39.53 |
| Mar 6, 2009 | 39.74 |
| Mar 5, 2009 | 39.95 |
| Mar 4, 2009 | 40.15 |
| Mar 3, 2009 | 40.36 |
| Mar 2, 2009 | 40.57 |
| Feb 27, 2009 | 40.77 |
| Feb 26, 2009 | 40.97 |
| Feb 25, 2009 | 41.17 |
| Feb 24, 2009 | 41.36 |
| Feb 23, 2009 | 41.54 |
| Feb 20, 2009 | 41.72 |
| Feb 19, 2009 | 41.90 |
| Feb 18, 2009 | 42.08 |
| Feb 17, 2009 | 42.26 |
| Feb 13, 2009 | 42.44 |
| Feb 12, 2009 | 42.61 |
| Feb 11, 2009 | 42.76 |
| Feb 10, 2009 | 42.92 |
| Feb 9, 2009 | 43.08 |
| Feb 6, 2009 | 43.23 |
| Feb 5, 2009 | 43.37 |
| Feb 4, 2009 | 43.51 |
| Feb 3, 2009 | 43.65 |
| Feb 2, 2009 | 43.79 |
| Jan 30, 2009 | 43.94 |
| Jan 29, 2009 | 44.08 |
| Jan 28, 2009 | 44.21 |
| Jan 27, 2009 | 44.33 |
| Jan 26, 2009 | 44.46 |
| Jan 23, 2009 | 44.59 |
| Jan 22, 2009 | 44.72 |
| Jan 21, 2009 | 44.86 |
| Jan 20, 2009 | 44.99 |
| Jan 16, 2009 | 45.14 |
| Jan 15, 2009 | 45.27 |
| Jan 14, 2009 | 45.41 |
| Jan 13, 2009 | 45.54 |
| Jan 12, 2009 | 45.66 |
| Jan 9, 2009 | 45.78 |
| Jan 8, 2009 | 45.89 |
| Jan 7, 2009 | 46.01 |
| Jan 6, 2009 | 46.14 |
| Jan 5, 2009 | 46.26 |
| Jan 2, 2009 | 46.39 |
| Dec 31, 2008 | 46.51 |
| Dec 30, 2008 | 46.62 |
| Dec 29, 2008 | 46.72 |
| Dec 26, 2008 | 46.83 |
| Dec 24, 2008 | 46.94 |
| Dec 23, 2008 | 47.04 |
| Dec 22, 2008 | 47.14 |
| Dec 19, 2008 | 47.22 |
| Dec 18, 2008 | 47.30 |
| Dec 17, 2008 | 47.39 |
| Dec 16, 2008 | 47.47 |
| Dec 15, 2008 | 47.55 |
| Dec 12, 2008 | 47.66 |
| Dec 11, 2008 | 47.75 |
| Dec 10, 2008 | 47.86 |
| Dec 9, 2008 | 47.95 |
| Dec 8, 2008 | 48.06 |
| Dec 5, 2008 | 48.15 |
| Dec 4, 2008 | 48.25 |
| Dec 3, 2008 | 48.37 |
| Dec 2, 2008 | 48.48 |
| Dec 1, 2008 | 48.60 |
| Nov 28, 2008 | 48.74 |
| Nov 26, 2008 | 48.84 |
| Nov 25, 2008 | 48.95 |
| Nov 24, 2008 | 49.06 |
| Nov 21, 2008 | 49.17 |
| Nov 20, 2008 | 49.29 |
| Nov 19, 2008 | 49.43 |
| Nov 18, 2008 | 49.55 |
| Nov 17, 2008 | 49.66 |
| Nov 14, 2008 | 49.77 |
| Nov 13, 2008 | 49.88 |
| Nov 12, 2008 | 49.97 |
| Nov 11, 2008 | 50.06 |
| Nov 10, 2008 | 50.15 |
| Nov 7, 2008 | 50.24 |
| Nov 6, 2008 | 50.30 |
| Nov 5, 2008 | 50.39 |
| Nov 4, 2008 | 50.45 |
| Nov 3, 2008 | 50.49 |
| Oct 31, 2008 | 50.52 |
| Oct 30, 2008 | 50.57 |
| Oct 29, 2008 | 50.63 |
| Oct 28, 2008 | 50.70 |
| Oct 27, 2008 | 50.77 |
| Oct 24, 2008 | 50.85 |
| Oct 23, 2008 | 50.91 |
| Oct 22, 2008 | 50.96 |
| Oct 21, 2008 | 51.00 |
| Oct 20, 2008 | 51.03 |
| Oct 17, 2008 | 51.04 |
| Oct 16, 2008 | 51.07 |
| Oct 15, 2008 | 51.11 |
| Oct 14, 2008 | 51.17 |
| Oct 13, 2008 | 51.18 |
| Oct 10, 2008 | 51.18 |
| Oct 9, 2008 | 51.20 |
| Oct 8, 2008 | 51.26 |
| Oct 7, 2008 | 51.28 |
| Oct 6, 2008 | 51.30 |
| Oct 3, 2008 | 51.30 |
| Oct 2, 2008 | 51.30 |
| Oct 1, 2008 | 51.28 |
| Sep 30, 2008 | 51.25 |
| Sep 29, 2008 | 51.22 |
| Sep 26, 2008 | 51.22 |
| Sep 25, 2008 | 51.20 |
| Sep 24, 2008 | 51.21 |
| Sep 23, 2008 | 51.22 |
| Sep 22, 2008 | 51.21 |
| Sep 19, 2008 | 51.20 |
| Sep 18, 2008 | 51.16 |
| Sep 17, 2008 | 51.14 |
| Sep 16, 2008 | 51.14 |
| Sep 15, 2008 | 51.12 |
| Sep 12, 2008 | 51.13 |
| Sep 11, 2008 | 51.11 |
| Sep 10, 2008 | 51.09 |
| Sep 9, 2008 | 51.08 |
| Sep 8, 2008 | 51.07 |
| Sep 5, 2008 | 51.06 |
| Sep 4, 2008 | 51.05 |
| Sep 3, 2008 | 51.04 |
| Sep 2, 2008 | 51.03 |
| Aug 29, 2008 | 51.02 |
| Aug 28, 2008 | 51.02 |
| Aug 27, 2008 | 51.01 |
| Aug 26, 2008 | 50.99 |
| Aug 25, 2008 | 50.98 |
| Aug 22, 2008 | 50.97 |
| Aug 21, 2008 | 50.96 |
| Aug 20, 2008 | 50.95 |
| Aug 19, 2008 | 50.94 |
| Aug 18, 2008 | 50.93 |
| Aug 15, 2008 | 50.92 |
| Aug 14, 2008 | 50.90 |
| Aug 13, 2008 | 50.88 |
| Aug 12, 2008 | 50.86 |
| Aug 11, 2008 | 50.84 |
| Aug 8, 2008 | 50.81 |
| Aug 7, 2008 | 50.78 |
| Aug 6, 2008 | 50.76 |
| Aug 5, 2008 | 50.74 |
| Aug 4, 2008 | 50.73 |
| Aug 1, 2008 | 50.73 |
| Jul 31, 2008 | 50.73 |
| Jul 30, 2008 | 50.72 |
| Jul 29, 2008 | 50.72 |
| Jul 28, 2008 | 50.71 |
| Jul 25, 2008 | 50.72 |
| Jul 24, 2008 | 50.74 |
| Jul 23, 2008 | 50.76 |
| Jul 22, 2008 | 50.76 |
| Jul 21, 2008 | 50.77 |
| Jul 18, 2008 | 50.78 |
| Jul 17, 2008 | 50.79 |
| Jul 16, 2008 | 50.79 |
| Jul 15, 2008 | 50.79 |
| Jul 14, 2008 | 50.80 |
| Jul 11, 2008 | 50.82 |
| Jul 10, 2008 | 50.82 |
| Jul 9, 2008 | 50.84 |
| Jul 8, 2008 | 50.87 |
| Jul 7, 2008 | 50.87 |
| Jul 3, 2008 | 50.89 |
| Jul 2, 2008 | 50.91 |
| Jul 1, 2008 | 50.92 |
| Jun 30, 2008 | 50.92 |
| Jun 27, 2008 | 50.93 |
| Jun 26, 2008 | 50.93 |
| Jun 25, 2008 | 50.92 |
| Jun 24, 2008 | 50.90 |
| Jun 23, 2008 | 50.87 |
| Jun 20, 2008 | 50.85 |
| Jun 19, 2008 | 50.81 |
| Jun 18, 2008 | 50.78 |
| Jun 17, 2008 | 50.76 |
| Jun 16, 2008 | 50.72 |
| Jun 13, 2008 | 50.68 |
| Jun 12, 2008 | 50.64 |
| Jun 11, 2008 | 50.60 |
| Jun 10, 2008 | 50.58 |
| Jun 9, 2008 | 50.55 |
| Jun 6, 2008 | 50.52 |
| Jun 5, 2008 | 50.49 |
| Jun 4, 2008 | 50.45 |
| Jun 3, 2008 | 50.41 |
| Jun 2, 2008 | 50.37 |
| May 30, 2008 | 50.32 |
| May 29, 2008 | 50.26 |
| May 28, 2008 | 50.22 |
| May 27, 2008 | 50.17 |
| May 23, 2008 | 50.13 |
| May 22, 2008 | 50.09 |
| May 21, 2008 | 50.04 |
| May 20, 2008 | 49.99 |
| May 19, 2008 | 49.93 |
| May 16, 2008 | 49.88 |
| May 15, 2008 | 49.83 |
| May 14, 2008 | 49.77 |
| May 13, 2008 | 49.73 |
| May 12, 2008 | 49.68 |
| May 9, 2008 | 49.65 |
| May 8, 2008 | 49.62 |
| May 7, 2008 | 49.60 |
| May 6, 2008 | 49.59 |
| May 5, 2008 | 49.58 |
| May 2, 2008 | 49.57 |
| May 1, 2008 | 49.56 |
| Apr 30, 2008 | 49.56 |
| Apr 29, 2008 | 49.56 |
| Apr 28, 2008 | 49.57 |
| Apr 25, 2008 | 49.57 |
| Apr 24, 2008 | 49.58 |
| Apr 23, 2008 | 49.58 |
| Apr 22, 2008 | 49.61 |
| Apr 21, 2008 | 49.63 |
| Apr 18, 2008 | 49.65 |
| Apr 17, 2008 | 49.67 |
| Apr 16, 2008 | 49.69 |
| Apr 15, 2008 | 49.70 |
| Apr 14, 2008 | 49.72 |
| Apr 11, 2008 | 49.75 |
| Apr 10, 2008 | 49.76 |
| Apr 9, 2008 | 49.78 |
| Apr 8, 2008 | 49.80 |
| Apr 7, 2008 | 49.82 |
| Apr 4, 2008 | 49.84 |
| Apr 3, 2008 | 49.87 |
| Apr 2, 2008 | 49.89 |
| Apr 1, 2008 | 49.92 |
| Mar 31, 2008 | 49.94 |
| Mar 28, 2008 | 49.98 |
| Mar 27, 2008 | 50.02 |
| Mar 26, 2008 | 50.06 |
| Mar 25, 2008 | 50.09 |
| Mar 24, 2008 | 50.10 |
| Mar 20, 2008 | 50.12 |
| Mar 19, 2008 | 50.15 |
| Mar 18, 2008 | 50.18 |
| Mar 17, 2008 | 50.22 |
| Mar 14, 2008 | 50.27 |
| Mar 13, 2008 | 50.32 |
| Mar 12, 2008 | 50.36 |
| Mar 11, 2008 | 50.39 |
| Mar 10, 2008 | 50.42 |
| Mar 7, 2008 | 50.47 |
| Mar 6, 2008 | 50.52 |
| Mar 5, 2008 | 50.58 |
| Mar 4, 2008 | 50.62 |
| Mar 3, 2008 | 50.67 |
| Feb 29, 2008 | 50.72 |
| Feb 28, 2008 | 50.78 |
| Feb 27, 2008 | 50.85 |
| Feb 26, 2008 | 50.91 |
| Feb 25, 2008 | 50.97 |
| Feb 22, 2008 | 51.04 |
| Feb 21, 2008 | 51.11 |
| Feb 20, 2008 | 51.18 |
| Feb 19, 2008 | 51.25 |
| Feb 15, 2008 | 51.33 |
| Feb 14, 2008 | 51.41 |
| Feb 13, 2008 | 51.48 |
| Feb 12, 2008 | 51.55 |
| Feb 11, 2008 | 51.63 |
| Feb 8, 2008 | 51.73 |
| Feb 7, 2008 | 51.82 |
| Feb 6, 2008 | 51.90 |
| Feb 5, 2008 | 51.99 |
| Feb 4, 2008 | 52.06 |
| Feb 1, 2008 | 52.11 |
| Jan 31, 2008 | 52.16 |
| Jan 30, 2008 | 52.23 |
| Jan 29, 2008 | 52.31 |
| Jan 28, 2008 | 52.37 |
| Jan 25, 2008 | 52.43 |
| Jan 24, 2008 | 52.50 |
| Jan 23, 2008 | 52.57 |
| Jan 22, 2008 | 52.64 |
| Jan 18, 2008 | 52.73 |
| Jan 17, 2008 | 52.82 |
| Jan 16, 2008 | 52.90 |
| Jan 15, 2008 | 52.96 |
| Jan 14, 2008 | 53.03 |
| Jan 11, 2008 | 53.10 |
| Jan 10, 2008 | 53.16 |
| Jan 9, 2008 | 53.23 |
| Jan 8, 2008 | 53.32 |
| Jan 7, 2008 | 53.41 |
| Jan 4, 2008 | 53.50 |
| Jan 3, 2008 | 53.60 |
| Jan 2, 2008 | 53.68 |
| Dec 31, 2007 | 53.76 |
| Dec 28, 2007 | 53.82 |
| Dec 27, 2007 | 53.90 |
| Dec 26, 2007 | 53.97 |
| Dec 24, 2007 | 54.03 |
| Dec 21, 2007 | 54.10 |
| Dec 20, 2007 | 54.18 |
| Dec 19, 2007 | 54.25 |
| Dec 18, 2007 | 54.32 |
| Dec 17, 2007 | 54.40 |
| Dec 14, 2007 | 54.47 |
| Dec 13, 2007 | 54.55 |
| Dec 12, 2007 | 54.63 |
| Dec 11, 2007 | 54.70 |
| Dec 10, 2007 | 54.78 |
| Dec 7, 2007 | 54.84 |
| Dec 6, 2007 | 54.92 |
| Dec 5, 2007 | 55.00 |
| Dec 4, 2007 | 55.09 |
| Dec 3, 2007 | 55.18 |
| Nov 30, 2007 | 55.25 |
| Nov 29, 2007 | 55.32 |
| Nov 28, 2007 | 55.39 |
| Nov 27, 2007 | 55.46 |
| Nov 26, 2007 | 55.53 |
| Nov 23, 2007 | 55.61 |
| Nov 21, 2007 | 55.68 |
| Nov 20, 2007 | 55.76 |
| Nov 19, 2007 | 55.82 |
| Nov 16, 2007 | 55.89 |
| Nov 15, 2007 | 55.95 |
| Nov 14, 2007 | 56.01 |
| Nov 13, 2007 | 56.07 |
| Nov 12, 2007 | 56.12 |
| Nov 9, 2007 | 56.18 |
| Nov 8, 2007 | 56.24 |
| Nov 7, 2007 | 56.30 |
| Nov 6, 2007 | 56.35 |
| Nov 5, 2007 | 56.40 |
| Nov 2, 2007 | 56.45 |
| Nov 1, 2007 | 56.50 |
| Oct 31, 2007 | 56.54 |
| Oct 30, 2007 | 56.57 |
| Oct 29, 2007 | 56.61 |
| Oct 26, 2007 | 56.66 |
| Oct 25, 2007 | 56.70 |
| Oct 24, 2007 | 56.74 |
| Oct 23, 2007 | 56.78 |
| Oct 22, 2007 | 56.81 |
| Oct 19, 2007 | 56.85 |
| Oct 18, 2007 | 56.89 |
| Oct 17, 2007 | 56.92 |
| Oct 16, 2007 | 56.96 |
| Oct 15, 2007 | 56.99 |
| Oct 12, 2007 | 57.02 |
| Oct 11, 2007 | 57.05 |
| Oct 10, 2007 | 57.07 |
| Oct 9, 2007 | 57.10 |
| Oct 8, 2007 | 57.11 |
| Oct 5, 2007 | 57.13 |
| Oct 4, 2007 | 57.16 |
| Oct 3, 2007 | 57.20 |
| Oct 2, 2007 | 57.24 |
| Oct 1, 2007 | 57.28 |
| Sep 28, 2007 | 57.33 |
| Sep 27, 2007 | 57.38 |
| Sep 26, 2007 | 57.43 |
| Sep 25, 2007 | 57.48 |
| Sep 24, 2007 | 57.52 |
| Sep 21, 2007 | 57.56 |
| Sep 20, 2007 | 57.61 |
| Sep 19, 2007 | 57.65 |
| Sep 18, 2007 | 57.68 |
| Sep 17, 2007 | 57.72 |
| Sep 14, 2007 | 57.77 |
| Sep 13, 2007 | 57.81 |
| Sep 12, 2007 | 57.86 |
| Sep 11, 2007 | 57.92 |
| Sep 10, 2007 | 57.98 |
| Sep 7, 2007 | 58.04 |
| Sep 6, 2007 | 58.09 |
| Sep 5, 2007 | 58.14 |
| Sep 4, 2007 | 58.19 |
| Aug 31, 2007 | 58.23 |
| Aug 30, 2007 | 58.28 |
| Aug 29, 2007 | 58.32 |
| Aug 28, 2007 | 58.36 |
| Aug 27, 2007 | 58.42 |
| Aug 24, 2007 | 58.46 |
| Aug 23, 2007 | 58.50 |
| Aug 22, 2007 | 58.54 |
| Aug 21, 2007 | 58.56 |
| Aug 20, 2007 | 58.59 |
| Aug 17, 2007 | 58.63 |
| Aug 16, 2007 | 58.67 |
| Aug 15, 2007 | 58.71 |
| Aug 14, 2007 | 58.77 |
| Aug 13, 2007 | 58.83 |
| Aug 10, 2007 | 58.87 |
| Aug 9, 2007 | 58.92 |
| Aug 8, 2007 | 58.96 |
| Aug 7, 2007 | 59.00 |
| Aug 6, 2007 | 59.06 |
| Aug 3, 2007 | 59.11 |
| Aug 2, 2007 | 59.16 |
| Aug 1, 2007 | 59.20 |
| Jul 31, 2007 | 59.25 |
| Jul 30, 2007 | 59.29 |
| Jul 27, 2007 | 59.32 |
| Jul 26, 2007 | 59.36 |
| Jul 25, 2007 | 59.38 |
| Jul 24, 2007 | 59.40 |
| Jul 23, 2007 | 59.42 |
| Jul 20, 2007 | 59.41 |
| Jul 19, 2007 | 59.40 |
| Jul 18, 2007 | 59.39 |
| Jul 17, 2007 | 59.37 |
| Jul 16, 2007 | 59.35 |
| Jul 13, 2007 | 59.33 |
| Jul 12, 2007 | 59.31 |
| Jul 11, 2007 | 59.28 |
| Jul 10, 2007 | 59.26 |
| Jul 9, 2007 | 59.24 |
| Jul 6, 2007 | 59.21 |
| Jul 5, 2007 | 59.18 |
| Jul 3, 2007 | 59.15 |
| Jul 2, 2007 | 59.13 |
| Jun 29, 2007 | 59.10 |
| Jun 28, 2007 | 59.08 |
| Jun 27, 2007 | 59.05 |
| Jun 26, 2007 | 59.03 |
| Jun 25, 2007 | 59.01 |
| Jun 22, 2007 | 58.99 |
| Jun 21, 2007 | 58.97 |
| Jun 20, 2007 | 58.94 |
| Jun 19, 2007 | 58.92 |
| Jun 18, 2007 | 58.88 |
| Jun 15, 2007 | 58.85 |
| Jun 14, 2007 | 58.81 |
| Jun 13, 2007 | 58.76 |
| Jun 12, 2007 | 58.72 |
| Jun 11, 2007 | 58.68 |
| Jun 8, 2007 | 58.63 |
| Jun 7, 2007 | 58.59 |
| Jun 6, 2007 | 58.54 |
| Jun 5, 2007 | 58.48 |
| Jun 4, 2007 | 58.43 |
| Jun 1, 2007 | 58.36 |
| May 31, 2007 | 58.30 |
| May 30, 2007 | 58.23 |
| May 29, 2007 | 58.17 |
| May 25, 2007 | 58.10 |
| May 24, 2007 | 58.05 |
| May 23, 2007 | 58.00 |
| May 22, 2007 | 57.94 |
| May 21, 2007 | 57.89 |
| May 18, 2007 | 57.83 |
| May 17, 2007 | 57.77 |
| May 16, 2007 | 57.70 |
| May 15, 2007 | 57.62 |
| May 14, 2007 | 57.54 |
| May 11, 2007 | 57.45 |
| May 10, 2007 | 57.37 |
| May 9, 2007 | 57.29 |
| May 8, 2007 | 57.19 |
| May 7, 2007 | 57.10 |
| May 4, 2007 | 57.02 |
| May 3, 2007 | 56.93 |
| May 2, 2007 | 56.83 |
| May 1, 2007 | 56.73 |
| Apr 30, 2007 | 56.65 |
| Apr 27, 2007 | 56.56 |
| Apr 26, 2007 | 56.46 |
| Apr 25, 2007 | 56.37 |
| Apr 24, 2007 | 56.27 |
| Apr 23, 2007 | 56.17 |
| Apr 20, 2007 | 56.06 |
| Apr 19, 2007 | 55.97 |
| Apr 18, 2007 | 55.88 |
| Apr 17, 2007 | 55.77 |
| Apr 16, 2007 | 55.66 |
| Apr 13, 2007 | 55.56 |
| Apr 12, 2007 | 55.45 |
| Apr 11, 2007 | 55.35 |
| Apr 10, 2007 | 55.25 |
| Apr 9, 2007 | 55.15 |
| Apr 5, 2007 | 55.04 |
| Apr 4, 2007 | 54.93 |
| Apr 3, 2007 | 54.83 |
| Apr 2, 2007 | 54.73 |
| Mar 30, 2007 | 54.63 |
| Mar 29, 2007 | 54.53 |
| Mar 28, 2007 | 54.43 |
| Mar 27, 2007 | 54.35 |
| Mar 26, 2007 | 54.26 |
| Mar 23, 2007 | 54.16 |
| Mar 22, 2007 | 54.06 |
| Mar 21, 2007 | 53.96 |
| Mar 20, 2007 | 53.85 |
| Mar 19, 2007 | 53.75 |
| Mar 16, 2007 | 53.65 |
| Mar 15, 2007 | 53.55 |
| Mar 14, 2007 | 53.45 |
| Mar 13, 2007 | 53.35 |
| Mar 12, 2007 | 53.24 |
| Mar 9, 2007 | 53.11 |
| Mar 8, 2007 | 52.99 |
| Mar 7, 2007 | 52.88 |
| Mar 6, 2007 | 52.77 |
| Mar 5, 2007 | 52.65 |
| Mar 2, 2007 | 52.54 |
| Mar 1, 2007 | 52.42 |
| Feb 28, 2007 | 52.28 |
| Feb 27, 2007 | 52.15 |
| Feb 26, 2007 | 52.03 |
| Feb 23, 2007 | 51.90 |
| Feb 22, 2007 | 51.76 |
| Feb 21, 2007 | 51.63 |
| Feb 20, 2007 | 51.49 |
| Feb 16, 2007 | 51.35 |
| Feb 15, 2007 | 51.21 |
| Feb 14, 2007 | 51.08 |
| Feb 13, 2007 | 50.95 |
| Feb 12, 2007 | 50.82 |
| Feb 9, 2007 | 50.69 |
| Feb 8, 2007 | 50.55 |
| Feb 7, 2007 | 50.42 |
| Feb 6, 2007 | 50.29 |
| Feb 5, 2007 | 50.17 |
| Feb 2, 2007 | 50.05 |
| Feb 1, 2007 | 49.93 |
| Jan 31, 2007 | 49.80 |
| Jan 30, 2007 | 49.68 |
| Jan 29, 2007 | 49.56 |
| Jan 26, 2007 | 49.45 |
| Jan 25, 2007 | 49.34 |
| Jan 24, 2007 | 49.23 |
| Jan 23, 2007 | 49.12 |
| Jan 22, 2007 | 49.01 |
| Jan 19, 2007 | 48.91 |
| Jan 18, 2007 | 48.81 |
| Jan 17, 2007 | 48.71 |
| Jan 16, 2007 | 48.62 |
| Jan 12, 2007 | 48.53 |
| Jan 11, 2007 | 48.44 |
| Jan 10, 2007 | 48.36 |
| Jan 9, 2007 | 48.28 |
| Jan 8, 2007 | 48.20 |
| Jan 5, 2007 | 48.13 |
| Jan 4, 2007 | 48.05 |
| Jan 3, 2007 | 47.98 |
| Dec 29, 2006 | 47.91 |
| Dec 28, 2006 | 47.84 |
| Dec 27, 2006 | 47.76 |
| Dec 26, 2006 | 47.69 |
| Dec 22, 2006 | 47.61 |
| Dec 21, 2006 | 47.53 |
| Dec 20, 2006 | 47.44 |
| Dec 19, 2006 | 47.35 |
| Dec 18, 2006 | 47.26 |
| Dec 15, 2006 | 47.16 |
| Dec 14, 2006 | 47.05 |
| Dec 13, 2006 | 46.95 |
| Dec 12, 2006 | 46.85 |
| Dec 11, 2006 | 46.75 |
| Dec 8, 2006 | 46.65 |
| Dec 7, 2006 | 46.55 |
| Dec 6, 2006 | 46.45 |
| Dec 5, 2006 | 46.36 |
| Dec 4, 2006 | 46.26 |
| Dec 1, 2006 | 46.15 |
| Nov 30, 2006 | 46.06 |
| Nov 29, 2006 | 45.96 |
| Nov 28, 2006 | 45.86 |
| Nov 27, 2006 | 45.77 |
| Nov 24, 2006 | 45.68 |
| Nov 22, 2006 | 45.59 |
| Nov 21, 2006 | 45.49 |
| Nov 20, 2006 | 45.39 |
| Nov 17, 2006 | 45.30 |
| Nov 16, 2006 | 45.21 |
| Nov 15, 2006 | 45.13 |
| Nov 14, 2006 | 45.06 |
| Nov 13, 2006 | 44.99 |
| Nov 10, 2006 | 44.92 |
| Nov 9, 2006 | 44.86 |
| Nov 8, 2006 | 44.80 |
| Nov 7, 2006 | 44.73 |
| Nov 6, 2006 | 44.67 |
| Nov 3, 2006 | 44.60 |
| Nov 2, 2006 | 44.54 |
| Nov 1, 2006 | 44.49 |
| Oct 31, 2006 | 44.43 |
| Oct 30, 2006 | 44.37 |
| Oct 27, 2006 | 44.30 |
| Oct 26, 2006 | 44.24 |
| Oct 25, 2006 | 44.18 |
| Oct 24, 2006 | 44.12 |
| Oct 23, 2006 | 44.06 |
| Oct 20, 2006 | 43.99 |
| Oct 19, 2006 | 43.93 |
| Oct 18, 2006 | 43.87 |
| Oct 17, 2006 | 43.80 |
| Oct 16, 2006 | 43.73 |
| Oct 13, 2006 | 43.67 |
| Oct 12, 2006 | 43.61 |
| Oct 11, 2006 | 43.55 |
| Oct 10, 2006 | 43.49 |
| Oct 9, 2006 | 43.44 |
| Oct 6, 2006 | 43.38 |
| Oct 5, 2006 | 43.32 |
| Oct 4, 2006 | 43.26 |
| Oct 3, 2006 | 43.21 |
| Oct 2, 2006 | 43.17 |
| Sep 29, 2006 | 43.13 |
| Sep 28, 2006 | 43.09 |
| Sep 27, 2006 | 43.05 |
| Sep 26, 2006 | 43.01 |
| Sep 25, 2006 | 42.97 |
| Sep 22, 2006 | 42.93 |
| Sep 21, 2006 | 42.89 |
| Sep 20, 2006 | 42.86 |
| Sep 19, 2006 | 42.82 |
| Sep 18, 2006 | 42.79 |
| Sep 15, 2006 | 42.76 |
| Sep 14, 2006 | 42.72 |
| Sep 13, 2006 | 42.69 |
| Sep 12, 2006 | 42.66 |
| Sep 11, 2006 | 42.63 |
| Sep 8, 2006 | 42.60 |
| Sep 7, 2006 | 42.57 |
| Sep 6, 2006 | 42.54 |
| Sep 5, 2006 | 42.51 |
| Sep 1, 2006 | 42.48 |
| Aug 31, 2006 | 42.44 |
| Aug 30, 2006 | 42.40 |
| Aug 29, 2006 | 42.37 |
| Aug 28, 2006 | 42.34 |
| Aug 25, 2006 | 42.30 |
| Aug 24, 2006 | 42.26 |
| Aug 23, 2006 | 42.22 |
| Aug 22, 2006 | 42.19 |
| Aug 21, 2006 | 42.16 |
| Aug 18, 2006 | 42.12 |
| Aug 17, 2006 | 42.08 |
| Aug 16, 2006 | 42.05 |
| Aug 15, 2006 | 42.01 |
| Aug 14, 2006 | 41.96 |
| Aug 11, 2006 | 41.93 |
| Aug 10, 2006 | 41.91 |
| Aug 9, 2006 | 41.89 |
| Aug 8, 2006 | 41.86 |
| Aug 7, 2006 | 41.84 |
| Aug 4, 2006 | 41.81 |
| Aug 3, 2006 | 41.78 |
| Aug 2, 2006 | 41.76 |
| Aug 1, 2006 | 41.74 |
| Jul 31, 2006 | 41.72 |
| Jul 28, 2006 | 41.71 |
| Jul 27, 2006 | 41.71 |
| Jul 26, 2006 | 41.70 |
| Jul 25, 2006 | 41.70 |
| Jul 24, 2006 | 41.69 |
| Jul 21, 2006 | 41.69 |
| Jul 20, 2006 | 41.69 |
| Jul 19, 2006 | 41.70 |
| Jul 18, 2006 | 41.70 |
| Jul 17, 2006 | 41.71 |
| Jul 14, 2006 | 41.71 |
| Jul 13, 2006 | 41.72 |
| Jul 12, 2006 | 41.73 |
| Jul 11, 2006 | 41.73 |
| Jul 10, 2006 | 41.73 |
| Jul 7, 2006 | 41.74 |
| Jul 6, 2006 | 41.75 |
| Jul 5, 2006 | 41.76 |
| Jul 3, 2006 | 41.77 |
| Jun 30, 2006 | 41.79 |
| Jun 29, 2006 | 41.80 |
| Jun 28, 2006 | 41.82 |
| Jun 27, 2006 | 41.85 |
| Jun 26, 2006 | 41.87 |
| Jun 23, 2006 | 41.90 |
| Jun 22, 2006 | 41.93 |
| Jun 21, 2006 | 41.97 |
| Jun 20, 2006 | 41.99 |
| Jun 19, 2006 | 42.01 |
| Jun 16, 2006 | 42.04 |
| Jun 15, 2006 | 42.05 |
| Jun 14, 2006 | 42.07 |
| Jun 13, 2006 | 42.08 |
| Jun 12, 2006 | 42.11 |
| Jun 9, 2006 | 42.13 |
| Jun 8, 2006 | 42.14 |
| Jun 7, 2006 | 42.16 |
| Jun 6, 2006 | 42.17 |
| Jun 5, 2006 | 42.18 |
| Jun 2, 2006 | 42.19 |
| Jun 1, 2006 | 42.20 |
| May 31, 2006 | 42.22 |
| May 30, 2006 | 42.23 |
| May 26, 2006 | 42.25 |
| May 25, 2006 | 42.27 |
| May 24, 2006 | 42.28 |
| May 23, 2006 | 42.30 |
| May 22, 2006 | 42.33 |
| May 19, 2006 | 42.36 |
| May 18, 2006 | 42.39 |
| May 17, 2006 | 42.43 |
| May 16, 2006 | 42.46 |
| May 15, 2006 | 42.49 |
| May 12, 2006 | 42.52 |
| May 11, 2006 | 42.55 |
| May 10, 2006 | 42.57 |
| May 9, 2006 | 42.59 |
| May 8, 2006 | 42.60 |
| May 5, 2006 | 42.61 |
| May 4, 2006 | 42.63 |
| May 3, 2006 | 42.64 |
| May 2, 2006 | 42.65 |
| May 1, 2006 | 42.67 |
| Apr 28, 2006 | 42.69 |
| Apr 27, 2006 | 42.71 |
| Apr 26, 2006 | 42.73 |
| Apr 25, 2006 | 42.76 |
| Apr 24, 2006 | 42.79 |
| Apr 21, 2006 | 42.82 |
| Apr 20, 2006 | 42.84 |
| Apr 19, 2006 | 42.87 |
| Apr 18, 2006 | 42.89 |
| Apr 17, 2006 | 42.92 |
| Apr 13, 2006 | 42.95 |
| Apr 12, 2006 | 42.97 |
| Apr 11, 2006 | 43.00 |
| Apr 10, 2006 | 43.02 |
| Apr 7, 2006 | 43.04 |
| Apr 6, 2006 | 43.07 |
| Apr 5, 2006 | 43.10 |
| Apr 4, 2006 | 43.12 |
| Apr 3, 2006 | 43.15 |
| Mar 31, 2006 | 43.18 |
| Mar 30, 2006 | 43.20 |
| Mar 29, 2006 | 43.22 |
| Mar 28, 2006 | 43.23 |
| Mar 27, 2006 | 43.24 |
| Mar 24, 2006 | 43.25 |
| Mar 23, 2006 | 43.26 |
| Mar 22, 2006 | 43.27 |
| Mar 21, 2006 | 43.28 |
| Mar 20, 2006 | 43.28 |
| Mar 17, 2006 | 43.29 |
| Mar 16, 2006 | 43.29 |
| Mar 15, 2006 | 43.29 |
| Mar 14, 2006 | 43.29 |
| Mar 13, 2006 | 43.30 |
| Mar 10, 2006 | 43.30 |
| Mar 9, 2006 | 43.31 |
| Mar 8, 2006 | 43.33 |
| Mar 7, 2006 | 43.36 |
| Mar 6, 2006 | 43.38 |
| Mar 3, 2006 | 43.39 |
| Mar 2, 2006 | 43.41 |
| Mar 1, 2006 | 43.42 |
| Feb 28, 2006 | 43.42 |
| Feb 27, 2006 | 43.43 |
| Feb 24, 2006 | 43.44 |
| Feb 23, 2006 | 43.45 |
| Feb 22, 2006 | 43.46 |
| Feb 21, 2006 | 43.47 |
| Feb 17, 2006 | 43.49 |
| Feb 16, 2006 | 43.50 |
| Feb 15, 2006 | 43.50 |
| Feb 14, 2006 | 43.51 |
| Feb 13, 2006 | 43.52 |
| Feb 10, 2006 | 43.53 |
| Feb 9, 2006 | 43.54 |
| Feb 8, 2006 | 43.55 |
| Feb 7, 2006 | 43.56 |
| Feb 6, 2006 | 43.57 |
| Feb 3, 2006 | 43.58 |
| Feb 2, 2006 | 43.59 |
| Feb 1, 2006 | 43.60 |
| Jan 31, 2006 | 43.59 |
| Jan 30, 2006 | 43.58 |
| Jan 27, 2006 | 43.58 |
| Jan 26, 2006 | 43.57 |
| Jan 25, 2006 | 43.56 |
| Jan 24, 2006 | 43.56 |
| Jan 23, 2006 | 43.55 |
| Jan 20, 2006 | 43.54 |
| Jan 19, 2006 | 43.54 |
| Jan 18, 2006 | 43.53 |
| Jan 17, 2006 | 43.53 |
| Jan 13, 2006 | 43.52 |
| Jan 12, 2006 | 43.51 |
| Jan 11, 2006 | 43.51 |
| Jan 10, 2006 | 43.49 |
| Jan 9, 2006 | 43.49 |
| Jan 6, 2006 | 43.48 |
| Jan 5, 2006 | 43.48 |
| Jan 4, 2006 | 43.48 |
| Jan 3, 2006 | 43.48 |
| Dec 30, 2005 | 43.48 |
| Dec 29, 2005 | 43.48 |
| Dec 28, 2005 | 43.49 |
| Dec 27, 2005 | 43.49 |
| Dec 23, 2005 | 43.49 |
| Dec 22, 2005 | 43.49 |
| Dec 21, 2005 | 43.49 |
| Dec 20, 2005 | 43.49 |
| Dec 19, 2005 | 43.50 |
| Dec 16, 2005 | 43.51 |
| Dec 15, 2005 | 43.51 |
| Dec 14, 2005 | 43.52 |
| Dec 13, 2005 | 43.52 |
| Dec 12, 2005 | 43.52 |
| Dec 9, 2005 | 43.52 |
| Dec 8, 2005 | 43.52 |
| Dec 7, 2005 | 43.52 |
| Dec 6, 2005 | 43.51 |
| Dec 5, 2005 | 43.51 |
| Dec 2, 2005 | 43.52 |
| Dec 1, 2005 | 43.52 |
| Nov 30, 2005 | 43.53 |
| Nov 29, 2005 | 43.54 |
| Nov 28, 2005 | 43.55 |
| Nov 25, 2005 | 43.56 |
| Nov 23, 2005 | 43.56 |
| Nov 22, 2005 | 43.56 |
| Nov 21, 2005 | 43.55 |
| Nov 18, 2005 | 43.55 |
| Nov 17, 2005 | 43.56 |
| Nov 16, 2005 | 43.56 |
| Nov 15, 2005 | 43.56 |
| Nov 14, 2005 | 43.56 |
| Nov 11, 2005 | 43.56 |
| Nov 10, 2005 | 43.55 |
| Nov 9, 2005 | 43.55 |
| Nov 8, 2005 | 43.56 |
| Nov 7, 2005 | 43.56 |
| Nov 4, 2005 | 43.57 |
| Nov 3, 2005 | 43.57 |
| Nov 2, 2005 | 43.58 |
| Nov 1, 2005 | 43.58 |
| Oct 31, 2005 | 43.59 |
| Oct 28, 2005 | 43.60 |
| Oct 27, 2005 | 43.60 |
| Oct 26, 2005 | 43.61 |
| Oct 25, 2005 | 43.61 |
| Oct 24, 2005 | 43.61 |
| Oct 21, 2005 | 43.61 |
| Oct 20, 2005 | 43.62 |
| Oct 19, 2005 | 43.63 |
| Oct 18, 2005 | 43.64 |
| Oct 17, 2005 | 43.65 |
| Oct 14, 2005 | 43.67 |
| Oct 13, 2005 | 43.69 |
| Oct 12, 2005 | 43.70 |
| Oct 11, 2005 | 43.72 |
| Oct 10, 2005 | 43.74 |
| Oct 7, 2005 | 43.75 |
| Oct 6, 2005 | 43.76 |
| Oct 5, 2005 | 43.77 |
| Oct 4, 2005 | 43.78 |
| Oct 3, 2005 | 43.79 |
| Sep 30, 2005 | 43.78 |
| Sep 29, 2005 | 43.78 |
| Sep 28, 2005 | 43.77 |
| Sep 27, 2005 | 43.78 |
| Sep 26, 2005 | 43.78 |
| Sep 23, 2005 | 43.78 |
| Sep 22, 2005 | 43.77 |
| Sep 21, 2005 | 43.77 |
| Sep 20, 2005 | 43.77 |
| Sep 19, 2005 | 43.77 |
| Sep 16, 2005 | 43.76 |
| Sep 15, 2005 | 43.76 |
| Sep 14, 2005 | 43.74 |
| Sep 13, 2005 | 43.73 |
| Sep 12, 2005 | 43.70 |
| Sep 9, 2005 | 43.69 |
| Sep 8, 2005 | 43.66 |
| Sep 7, 2005 | 43.63 |
| Sep 6, 2005 | 43.60 |
| Sep 2, 2005 | 43.57 |
| Sep 1, 2005 | 43.55 |
| Aug 31, 2005 | 43.53 |
| Aug 30, 2005 | 43.52 |
| Aug 29, 2005 | 43.50 |
| Aug 26, 2005 | 43.49 |
| Aug 25, 2005 | 43.47 |
| Aug 24, 2005 | 43.45 |
| Aug 23, 2005 | 43.43 |
| Aug 22, 2005 | 43.41 |
| Aug 19, 2005 | 43.39 |
| Aug 18, 2005 | 43.37 |
| Aug 17, 2005 | 43.35 |
| Aug 16, 2005 | 43.33 |
| Aug 15, 2005 | 43.31 |
| Aug 12, 2005 | 43.29 |
| Aug 11, 2005 | 43.27 |
| Aug 10, 2005 | 43.24 |
| Aug 9, 2005 | 43.21 |
| Aug 8, 2005 | 43.19 |
| Aug 5, 2005 | 43.17 |
| Aug 4, 2005 | 43.13 |
| Aug 3, 2005 | 43.10 |
| Aug 2, 2005 | 43.06 |
| Aug 1, 2005 | 43.02 |
| Jul 29, 2005 | 42.98 |
| Jul 28, 2005 | 42.94 |
| Jul 27, 2005 | 42.91 |
| Jul 26, 2005 | 42.88 |
| Jul 25, 2005 | 42.85 |
| Jul 22, 2005 | 42.82 |
| Jul 21, 2005 | 42.79 |
| Jul 20, 2005 | 42.77 |
| Jul 19, 2005 | 42.75 |
| Jul 18, 2005 | 42.73 |
| Jul 15, 2005 | 42.70 |
| Jul 14, 2005 | 42.67 |
| Jul 13, 2005 | 42.64 |
| Jul 12, 2005 | 42.60 |
| Jul 11, 2005 | 42.56 |
| Jul 8, 2005 | 42.52 |
| Jul 7, 2005 | 42.47 |
| Jul 6, 2005 | 42.43 |
| Jul 5, 2005 | 42.39 |
| Jul 1, 2005 | 42.35 |
| Jun 30, 2005 | 42.31 |
| Jun 29, 2005 | 42.27 |
| Jun 28, 2005 | 42.22 |
| Jun 27, 2005 | 42.18 |
| Jun 24, 2005 | 42.15 |
| Jun 23, 2005 | 42.11 |
| Jun 22, 2005 | 42.08 |
| Jun 21, 2005 | 42.04 |
| Jun 20, 2005 | 42.00 |
| Jun 17, 2005 | 41.95 |
| Jun 16, 2005 | 41.91 |
| Jun 15, 2005 | 41.86 |
| Jun 14, 2005 | 41.82 |
| Jun 13, 2005 | 41.77 |
| Jun 10, 2005 | 41.73 |
| Jun 9, 2005 | 41.68 |
| Jun 8, 2005 | 41.63 |
| Jun 7, 2005 | 41.59 |
| Jun 6, 2005 | 41.54 |
| Jun 3, 2005 | 41.49 |
| Jun 2, 2005 | 41.45 |
| Jun 1, 2005 | 41.39 |
| May 31, 2005 | 41.34 |
| May 27, 2005 | 41.29 |
| May 26, 2005 | 41.24 |
| May 25, 2005 | 41.19 |
| May 24, 2005 | 41.14 |
| May 23, 2005 | 41.09 |
| May 20, 2005 | 41.04 |
| May 19, 2005 | 40.99 |
| May 18, 2005 | 40.94 |
| May 17, 2005 | 40.90 |
| May 16, 2005 | 40.85 |
| May 13, 2005 | 40.81 |
| May 12, 2005 | 40.77 |
| May 11, 2005 | 40.72 |
| May 10, 2005 | 40.68 |
| May 9, 2005 | 40.64 |
| May 6, 2005 | 40.59 |
| May 5, 2005 | 40.55 |
| May 4, 2005 | 40.51 |
| May 3, 2005 | 40.48 |
| May 2, 2005 | 40.45 |
| Apr 29, 2005 | 40.42 |
| Apr 28, 2005 | 40.39 |
| Apr 27, 2005 | 40.35 |
| Apr 26, 2005 | 40.32 |
| Apr 25, 2005 | 40.28 |
| Apr 22, 2005 | 40.25 |
| Apr 21, 2005 | 40.21 |
| Apr 20, 2005 | 40.18 |
| Apr 19, 2005 | 40.14 |
| Apr 18, 2005 | 40.11 |
| Apr 15, 2005 | 40.08 |
| Apr 14, 2005 | 40.05 |
| Apr 13, 2005 | 40.01 |
| Apr 12, 2005 | 39.99 |
| Apr 11, 2005 | 39.96 |
| Apr 8, 2005 | 39.93 |
| Apr 7, 2005 | 39.90 |
| Apr 6, 2005 | 39.88 |
| Apr 5, 2005 | 39.86 |
| Apr 4, 2005 | 39.83 |
| Apr 1, 2005 | 39.81 |
| Mar 31, 2005 | 39.78 |
| Mar 30, 2005 | 39.76 |
| Mar 29, 2005 | 39.72 |
| Mar 28, 2005 | 39.69 |
| Mar 24, 2005 | 39.66 |
| Mar 23, 2005 | 39.63 |
| Mar 22, 2005 | 39.60 |
| Mar 21, 2005 | 39.58 |
| Mar 18, 2005 | 39.55 |
| Mar 17, 2005 | 39.52 |
| Mar 16, 2005 | 39.49 |
| Mar 15, 2005 | 39.46 |
| Mar 14, 2005 | 39.43 |
| Mar 11, 2005 | 39.40 |
| Mar 10, 2005 | 39.36 |
| Mar 9, 2005 | 39.33 |
| Mar 8, 2005 | 39.29 |
| Mar 7, 2005 | 39.24 |
| Mar 4, 2005 | 39.19 |
| Mar 3, 2005 | 39.15 |
| Mar 2, 2005 | 39.10 |
| Mar 1, 2005 | 39.06 |
| Feb 28, 2005 | 39.01 |
| Feb 25, 2005 | 38.97 |
| Feb 24, 2005 | 38.92 |
| Feb 23, 2005 | 38.88 |
| Feb 22, 2005 | 38.83 |
| Feb 18, 2005 | 38.79 |
| Feb 17, 2005 | 38.74 |
| Feb 16, 2005 | 38.69 |
| Feb 15, 2005 | 38.63 |
| Feb 14, 2005 | 38.58 |
| Feb 11, 2005 | 38.52 |
| Feb 10, 2005 | 38.46 |
| Feb 9, 2005 | 38.42 |
| Feb 8, 2005 | 38.37 |
| Feb 7, 2005 | 38.32 |
| Feb 4, 2005 | 38.28 |
| Feb 3, 2005 | 38.23 |
| Feb 2, 2005 | 38.18 |
| Feb 1, 2005 | 38.14 |
| Jan 31, 2005 | 38.10 |
| Jan 28, 2005 | 38.06 |
| Jan 27, 2005 | 38.02 |
| Jan 26, 2005 | 37.98 |
| Jan 25, 2005 | 37.94 |
| Jan 24, 2005 | 37.91 |
| Jan 21, 2005 | 37.89 |
| Jan 20, 2005 | 37.86 |
| Jan 19, 2005 | 37.84 |
| Jan 18, 2005 | 37.84 |
| Jan 14, 2005 | 37.83 |
| Jan 13, 2005 | 37.83 |
| Jan 12, 2005 | 37.83 |
| Jan 11, 2005 | 37.83 |
| Jan 10, 2005 | 37.82 |
| Jan 7, 2005 | 37.81 |
| Jan 6, 2005 | 37.80 |
| Jan 5, 2005 | 37.79 |
| Jan 4, 2005 | 37.78 |
| Jan 3, 2005 | 37.75 |
| Dec 31, 2004 | 37.73 |
| Dec 30, 2004 | 37.70 |
| Dec 29, 2004 | 37.67 |
| Dec 28, 2004 | 37.64 |
| Dec 27, 2004 | 37.62 |
| Dec 23, 2004 | 37.59 |
| Dec 22, 2004 | 37.56 |
| Dec 21, 2004 | 37.53 |
| Dec 20, 2004 | 37.50 |
| Dec 17, 2004 | 37.48 |
| Dec 16, 2004 | 37.45 |
| Dec 15, 2004 | 37.43 |
| Dec 14, 2004 | 37.41 |
| Dec 13, 2004 | 37.38 |
| Dec 10, 2004 | 37.35 |
| Dec 9, 2004 | 37.32 |
| Dec 8, 2004 | 37.29 |
| Dec 7, 2004 | 37.26 |
| Dec 6, 2004 | 37.23 |
| Dec 3, 2004 | 37.19 |
| Dec 2, 2004 | 37.15 |
| Dec 1, 2004 | 37.11 |
| Nov 30, 2004 | 37.07 |
| Nov 29, 2004 | 37.04 |
| Nov 26, 2004 | 37.01 |
| Nov 24, 2004 | 36.99 |
| Nov 23, 2004 | 36.96 |
| Nov 22, 2004 | 36.93 |
| Nov 19, 2004 | 36.90 |
| Nov 18, 2004 | 36.88 |
| Nov 17, 2004 | 36.84 |
| Nov 16, 2004 | 36.81 |
| Nov 15, 2004 | 36.78 |
| Nov 12, 2004 | 36.75 |
| Nov 11, 2004 | 36.71 |
| Nov 10, 2004 | 36.68 |
| Nov 9, 2004 | 36.66 |
| Nov 8, 2004 | 36.63 |
| Nov 5, 2004 | 36.60 |
| Nov 4, 2004 | 36.58 |
| Nov 3, 2004 | 36.54 |
| Nov 2, 2004 | 36.51 |
| Nov 1, 2004 | 36.48 |
| Oct 29, 2004 | 36.44 |
| Oct 28, 2004 | 36.42 |
| Oct 27, 2004 | 36.39 |
| Oct 26, 2004 | 36.36 |
| Oct 25, 2004 | 36.34 |
| Oct 22, 2004 | 36.32 |
| Oct 21, 2004 | 36.30 |
| Oct 20, 2004 | 36.28 |
| Oct 19, 2004 | 36.26 |
| Oct 18, 2004 | 36.25 |
| Oct 15, 2004 | 36.22 |
| Oct 14, 2004 | 36.21 |
| Oct 13, 2004 | 36.19 |
| Oct 12, 2004 | 36.18 |
| Oct 11, 2004 | 36.16 |
| Oct 8, 2004 | 36.15 |
| Oct 7, 2004 | 36.14 |
| Oct 6, 2004 | 36.12 |
| Oct 5, 2004 | 36.10 |
| Oct 4, 2004 | 36.08 |
| Oct 1, 2004 | 36.06 |
| Sep 30, 2004 | 36.04 |
| Sep 29, 2004 | 36.03 |
| Sep 28, 2004 | 36.02 |
| Sep 27, 2004 | 36.00 |
| Sep 24, 2004 | 35.99 |
| Sep 23, 2004 | 35.97 |
| Sep 22, 2004 | 35.96 |
| Sep 21, 2004 | 35.95 |
| Sep 20, 2004 | 35.93 |
| Sep 17, 2004 | 35.91 |
| Sep 16, 2004 | 35.90 |
| Sep 15, 2004 | 35.88 |
| Sep 14, 2004 | 35.86 |
| Sep 13, 2004 | 35.85 |
| Sep 10, 2004 | 35.83 |
| Sep 9, 2004 | 35.81 |
| Sep 8, 2004 | 35.78 |
| Sep 7, 2004 | 35.76 |
| Sep 3, 2004 | 35.73 |
| Sep 2, 2004 | 35.71 |
| Sep 1, 2004 | 35.68 |
| Aug 31, 2004 | 35.66 |
| Aug 30, 2004 | 35.64 |
| Aug 27, 2004 | 35.62 |
| Aug 26, 2004 | 35.59 |
| Aug 25, 2004 | 35.57 |
| Aug 24, 2004 | 35.55 |
| Aug 23, 2004 | 35.53 |
| Aug 20, 2004 | 35.51 |
| Aug 19, 2004 | 35.49 |
| Aug 18, 2004 | 35.48 |
| Aug 17, 2004 | 35.46 |
| Aug 16, 2004 | 35.45 |
| Aug 13, 2004 | 35.43 |
| Aug 12, 2004 | 35.42 |
| Aug 11, 2004 | 35.41 |
| Aug 10, 2004 | 35.39 |
| Aug 9, 2004 | 35.38 |
| Aug 6, 2004 | 35.36 |
| Aug 5, 2004 | 35.35 |
| Aug 4, 2004 | 35.33 |
| Aug 3, 2004 | 35.32 |
| Aug 2, 2004 | 35.30 |
| Jul 30, 2004 | 35.28 |
| Jul 29, 2004 | 35.27 |
| Jul 28, 2004 | 35.25 |
| Jul 27, 2004 | 35.23 |
| Jul 26, 2004 | 35.21 |
| Jul 23, 2004 | 35.20 |
| Jul 22, 2004 | 35.18 |
| Jul 21, 2004 | 35.15 |
| Jul 20, 2004 | 35.13 |
| Jul 19, 2004 | 35.10 |
| Jul 16, 2004 | 35.06 |
| Jul 15, 2004 | 35.03 |
| Jul 14, 2004 | 35.00 |
| Jul 13, 2004 | 34.97 |
| Jul 12, 2004 | 34.94 |
| Jul 9, 2004 | 34.92 |
| Jul 8, 2004 | 34.89 |
| Jul 7, 2004 | 34.87 |
| Jul 6, 2004 | 34.84 |
| Jul 2, 2004 | 34.82 |
| Jul 1, 2004 | 34.80 |
| Jun 30, 2004 | 34.78 |
| Jun 29, 2004 | 34.76 |
| Jun 28, 2004 | 34.75 |
| Jun 25, 2004 | 34.73 |
| Jun 24, 2004 | 34.71 |
| Jun 23, 2004 | 34.69 |
| Jun 22, 2004 | 34.67 |
| Jun 21, 2004 | 34.65 |
| Jun 18, 2004 | 34.63 |
| Jun 17, 2004 | 34.61 |
| Jun 16, 2004 | 34.58 |
| Jun 15, 2004 | 34.56 |
| Jun 14, 2004 | 34.53 |
| Jun 10, 2004 | 34.52 |
| Jun 9, 2004 | 34.49 |
| Jun 8, 2004 | 34.47 |
| Jun 7, 2004 | 34.44 |
| Jun 4, 2004 | 34.42 |
| Jun 3, 2004 | 34.41 |
| Jun 2, 2004 | 34.39 |
| Jun 1, 2004 | 34.36 |
| May 28, 2004 | 34.33 |
| May 27, 2004 | 34.31 |
| May 26, 2004 | 34.28 |
| May 25, 2004 | 34.25 |
| May 24, 2004 | 34.23 |
| May 21, 2004 | 34.21 |
| May 20, 2004 | 34.19 |
| May 19, 2004 | 34.18 |
| May 18, 2004 | 34.16 |
| May 17, 2004 | 34.15 |
| May 14, 2004 | 34.14 |
| May 13, 2004 | 34.13 |
| May 12, 2004 | 34.11 |
| May 11, 2004 | 34.10 |
| May 10, 2004 | 34.09 |
| May 7, 2004 | 34.08 |
| May 6, 2004 | 34.07 |
| May 5, 2004 | 34.05 |
| May 4, 2004 | 34.02 |
| May 3, 2004 | 34.00 |
| Apr 30, 2004 | 33.98 |
| Apr 29, 2004 | 33.96 |
| Apr 28, 2004 | 33.94 |
| Apr 27, 2004 | 33.93 |
| Apr 26, 2004 | 33.90 |
| Apr 23, 2004 | 33.89 |
| Apr 22, 2004 | 33.87 |
| Apr 21, 2004 | 33.85 |
| Apr 20, 2004 | 33.83 |
| Apr 19, 2004 | 33.81 |
| Apr 16, 2004 | 33.78 |
| Apr 15, 2004 | 33.75 |
| Apr 14, 2004 | 33.73 |
| Apr 13, 2004 | 33.70 |
| Apr 12, 2004 | 33.67 |
| Apr 8, 2004 | 33.64 |
| Apr 7, 2004 | 33.60 |
| Apr 6, 2004 | 33.55 |
| Apr 5, 2004 | 33.51 |
| Apr 2, 2004 | 33.45 |
| Apr 1, 2004 | 33.38 |
| Mar 31, 2004 | 33.32 |
| Mar 30, 2004 | 33.25 |
| Mar 29, 2004 | 33.19 |
| Mar 26, 2004 | 33.13 |
| Mar 25, 2004 | 33.07 |
| Mar 24, 2004 | 33.01 |
| Mar 23, 2004 | 32.96 |
| Mar 22, 2004 | 32.90 |
| Mar 19, 2004 | 32.84 |
| Mar 18, 2004 | 32.79 |
| Mar 17, 2004 | 32.73 |
| Mar 16, 2004 | 32.67 |
| Mar 15, 2004 | 32.61 |
| Mar 12, 2004 | 32.55 |
| Mar 11, 2004 | 32.49 |
| Mar 10, 2004 | 32.44 |
| Mar 9, 2004 | 32.38 |
| Mar 8, 2004 | 32.33 |
| Mar 5, 2004 | 32.27 |
| Mar 4, 2004 | 32.20 |
| Mar 3, 2004 | 32.14 |
| Mar 2, 2004 | 32.08 |
| Mar 1, 2004 | 32.03 |
| Feb 27, 2004 | 31.97 |
| Feb 26, 2004 | 31.91 |
| Feb 25, 2004 | 31.86 |
| Feb 24, 2004 | 31.81 |
| Feb 23, 2004 | 31.76 |
| Feb 20, 2004 | 31.71 |
| Feb 19, 2004 | 31.66 |
| Feb 18, 2004 | 31.62 |
| Feb 17, 2004 | 31.57 |
| Feb 13, 2004 | 31.52 |
| Feb 12, 2004 | 31.47 |
| Feb 11, 2004 | 31.43 |
| Feb 10, 2004 | 31.38 |
| Feb 9, 2004 | 31.33 |
| Feb 6, 2004 | 31.29 |
| Feb 5, 2004 | 31.24 |
| Feb 4, 2004 | 31.21 |
| Feb 3, 2004 | 31.17 |
| Feb 2, 2004 | 31.13 |
| Jan 30, 2004 | 31.09 |
| Jan 29, 2004 | 31.04 |
| Jan 28, 2004 | 31.00 |
| Jan 27, 2004 | 30.96 |
| Jan 26, 2004 | 30.92 |
| Jan 23, 2004 | 30.87 |
| Jan 22, 2004 | 30.83 |
| Jan 21, 2004 | 30.79 |
| Jan 20, 2004 | 30.76 |
| Jan 16, 2004 | 30.72 |
| Jan 15, 2004 | 30.69 |
| Jan 14, 2004 | 30.65 |
| Jan 13, 2004 | 30.61 |
| Jan 12, 2004 | 30.57 |
| Jan 9, 2004 | 30.53 |
| Jan 8, 2004 | 30.49 |
| Jan 7, 2004 | 30.45 |
| Jan 6, 2004 | 30.42 |
| Jan 5, 2004 | 30.38 |
| Jan 2, 2004 | 30.34 |
| Dec 31, 2003 | 30.29 |
| Dec 30, 2003 | 30.25 |
| Dec 29, 2003 | 30.21 |
| Dec 26, 2003 | 30.16 |
| Dec 24, 2003 | 30.11 |
| Dec 23, 2003 | 30.06 |
| Dec 22, 2003 | 30.01 |
| Dec 19, 2003 | 29.95 |
| Dec 18, 2003 | 29.90 |
| Dec 17, 2003 | 29.85 |
| Dec 16, 2003 | 29.80 |
| Dec 15, 2003 | 29.75 |
| Dec 12, 2003 | 29.70 |
| Dec 11, 2003 | 29.65 |
| Dec 10, 2003 | 29.60 |
| Dec 9, 2003 | 29.55 |
| Dec 8, 2003 | 29.50 |
| Dec 5, 2003 | 29.44 |
| Dec 4, 2003 | 29.39 |
| Dec 3, 2003 | 29.34 |
| Dec 2, 2003 | 29.28 |
| Dec 1, 2003 | 29.23 |
| Nov 28, 2003 | 29.18 |
| Nov 26, 2003 | 29.12 |
| Nov 25, 2003 | 29.07 |
| Nov 24, 2003 | 29.01 |
| Nov 21, 2003 | 28.96 |
| Nov 20, 2003 | 28.91 |
| Nov 19, 2003 | 28.86 |
| Nov 18, 2003 | 28.81 |
| Nov 17, 2003 | 28.76 |
| Nov 14, 2003 | 28.71 |
| Nov 13, 2003 | 28.67 |
| Nov 12, 2003 | 28.62 |
| Nov 11, 2003 | 28.57 |
| Nov 10, 2003 | 28.52 |
| Nov 7, 2003 | 28.48 |
| Nov 6, 2003 | 28.43 |
| Nov 5, 2003 | 28.39 |
| Nov 4, 2003 | 28.35 |
| Nov 3, 2003 | 28.30 |
| Oct 31, 2003 | 28.26 |
| Oct 30, 2003 | 28.22 |
| Oct 29, 2003 | 28.17 |
| Oct 28, 2003 | 28.13 |
| Oct 27, 2003 | 28.09 |
| Oct 24, 2003 | 28.05 |
| Oct 23, 2003 | 28.01 |
| Oct 22, 2003 | 27.98 |
| Oct 21, 2003 | 27.94 |
| Oct 20, 2003 | 27.89 |
| Oct 17, 2003 | 27.85 |
| Oct 16, 2003 | 27.81 |
| Oct 15, 2003 | 27.77 |
| Oct 14, 2003 | 27.72 |
| Oct 13, 2003 | 27.68 |
| Oct 10, 2003 | 27.64 |
| Oct 9, 2003 | 27.61 |
| Oct 8, 2003 | 27.57 |
| Oct 7, 2003 | 27.54 |
| Oct 6, 2003 | 27.50 |
| Oct 3, 2003 | 27.46 |
| Oct 2, 2003 | 27.43 |
| Oct 1, 2003 | 27.40 |
| Sep 30, 2003 | 27.36 |
| Sep 29, 2003 | 27.33 |
| Sep 26, 2003 | 27.30 |
| Sep 25, 2003 | 27.27 |
| Sep 24, 2003 | 27.23 |
| Sep 23, 2003 | 27.19 |
| Sep 22, 2003 | 27.15 |
| Sep 19, 2003 | 27.11 |
| Sep 18, 2003 | 27.07 |
| Sep 17, 2003 | 27.03 |
| Sep 16, 2003 | 26.99 |
| Sep 15, 2003 | 26.95 |
| Sep 12, 2003 | 26.90 |
| Sep 11, 2003 | 26.86 |
| Sep 10, 2003 | 26.81 |
| Sep 9, 2003 | 26.77 |
| Sep 8, 2003 | 26.72 |
| Sep 5, 2003 | 26.67 |
| Sep 4, 2003 | 26.63 |
| Sep 3, 2003 | 26.58 |
| Sep 2, 2003 | 26.53 |
| Aug 29, 2003 | 26.49 |
| Aug 28, 2003 | 26.45 |
| Aug 27, 2003 | 26.41 |
| Aug 26, 2003 | 26.37 |
| Aug 25, 2003 | 26.33 |
| Aug 22, 2003 | 26.30 |
| Aug 21, 2003 | 26.26 |
| Aug 20, 2003 | 26.22 |
| Aug 19, 2003 | 26.18 |
| Aug 18, 2003 | 26.14 |
| Aug 15, 2003 | 26.09 |
| Aug 14, 2003 | 26.05 |
| Aug 13, 2003 | 26.01 |
| Aug 12, 2003 | 25.97 |
| Aug 11, 2003 | 25.93 |
| Aug 8, 2003 | 25.89 |
| Aug 7, 2003 | 25.84 |
| Aug 6, 2003 | 25.80 |
| Aug 5, 2003 | 25.76 |
| Aug 4, 2003 | 25.72 |
| Aug 1, 2003 | 25.68 |
| Jul 31, 2003 | 25.63 |
| Jul 30, 2003 | 25.58 |
| Jul 29, 2003 | 25.53 |
| Jul 28, 2003 | 25.48 |
| Jul 25, 2003 | 25.44 |
| Jul 24, 2003 | 25.39 |
| Jul 23, 2003 | 25.35 |
| Jul 22, 2003 | 25.31 |
| Jul 21, 2003 | 25.27 |
| Jul 18, 2003 | 25.23 |
| Jul 17, 2003 | 25.20 |
| Jul 16, 2003 | 25.16 |
| Jul 15, 2003 | 25.12 |
| Jul 14, 2003 | 25.08 |
| Jul 11, 2003 | 25.05 |
| Jul 10, 2003 | 25.01 |
| Jul 9, 2003 | 24.97 |
| Jul 8, 2003 | 24.93 |
| Jul 7, 2003 | 24.89 |
| Jul 3, 2003 | 24.86 |
| Jul 2, 2003 | 24.82 |
| Jul 1, 2003 | 24.79 |
| Jun 30, 2003 | 24.76 |
| Jun 27, 2003 | 24.72 |
| Jun 26, 2003 | 24.70 |
| Jun 25, 2003 | 24.67 |
| Jun 24, 2003 | 24.64 |
| Jun 23, 2003 | 24.61 |
| Jun 20, 2003 | 24.58 |
| Jun 19, 2003 | 24.56 |
| Jun 18, 2003 | 24.53 |
| Jun 17, 2003 | 24.50 |
| Jun 16, 2003 | 24.48 |
| Jun 13, 2003 | 24.45 |
| Jun 12, 2003 | 24.42 |
| Jun 11, 2003 | 24.39 |
| Jun 10, 2003 | 24.36 |
| Jun 9, 2003 | 24.33 |
| Jun 6, 2003 | 24.30 |
| Jun 5, 2003 | 24.27 |
| Jun 4, 2003 | 24.24 |
| Jun 3, 2003 | 24.22 |
| Jun 2, 2003 | 24.20 |
| May 30, 2003 | 24.18 |
| May 29, 2003 | 24.15 |
| May 28, 2003 | 24.13 |
| May 27, 2003 | 24.11 |
| May 23, 2003 | 24.08 |
| May 22, 2003 | 24.06 |
| May 21, 2003 | 24.03 |
| May 20, 2003 | 24.01 |
| May 19, 2003 | 23.99 |
| May 16, 2003 | 23.97 |
| May 15, 2003 | 23.95 |
| May 14, 2003 | 23.93 |
| May 13, 2003 | 23.91 |
| May 12, 2003 | 23.89 |
| May 9, 2003 | 23.86 |
| May 8, 2003 | 23.82 |
| May 7, 2003 | 23.78 |
| May 6, 2003 | 23.75 |
| May 5, 2003 | 23.71 |
| May 2, 2003 | 23.69 |
| May 1, 2003 | 23.66 |
| Apr 30, 2003 | 23.63 |
| Apr 29, 2003 | 23.61 |
| Apr 28, 2003 | 23.59 |
| Apr 25, 2003 | 23.56 |
| Apr 24, 2003 | 23.54 |
| Apr 23, 2003 | 23.52 |
| Apr 22, 2003 | 23.50 |
| Apr 21, 2003 | 23.49 |
| Apr 17, 2003 | 23.47 |
| Apr 16, 2003 | 23.45 |
| Apr 15, 2003 | 23.44 |
| Apr 14, 2003 | 23.43 |
| Apr 11, 2003 | 23.42 |
| Apr 10, 2003 | 23.40 |
| Apr 9, 2003 | 23.39 |
| Apr 8, 2003 | 23.38 |
| Apr 7, 2003 | 23.36 |
| Apr 4, 2003 | 23.35 |
| Apr 3, 2003 | 23.33 |
| Apr 2, 2003 | 23.32 |
| Apr 1, 2003 | 23.30 |
| Mar 31, 2003 | 23.29 |
| Mar 28, 2003 | 23.27 |
| Mar 27, 2003 | 23.26 |
| Mar 26, 2003 | 23.24 |
| Mar 25, 2003 | 23.22 |
| Mar 24, 2003 | 23.20 |
| Mar 21, 2003 | 23.17 |
| Mar 20, 2003 | 23.15 |
| Mar 19, 2003 | 23.13 |
| Mar 18, 2003 | 23.11 |
| Mar 17, 2003 | 23.09 |
| Mar 14, 2003 | 23.08 |
| Mar 13, 2003 | 23.06 |
| Mar 12, 2003 | 23.05 |
| Mar 11, 2003 | 23.03 |
| Mar 10, 2003 | 23.02 |
| Mar 7, 2003 | 23.01 |
| Mar 6, 2003 | 22.99 |
| Mar 5, 2003 | 22.98 |
| Mar 4, 2003 | 22.97 |
| Mar 3, 2003 | 22.96 |
| Feb 28, 2003 | 22.95 |
| Feb 27, 2003 | 22.94 |
| Feb 26, 2003 | 22.93 |
| Feb 25, 2003 | 22.92 |
| Feb 24, 2003 | 22.91 |
| Feb 21, 2003 | 22.91 |
| Feb 20, 2003 | 22.90 |
| Feb 19, 2003 | 22.90 |
| Feb 18, 2003 | 22.89 |
| Feb 14, 2003 | 22.89 |
| Feb 13, 2003 | 22.88 |
| Feb 12, 2003 | 22.88 |
| Feb 11, 2003 | 22.88 |
| Feb 10, 2003 | 22.88 |
| Feb 7, 2003 | 22.87 |
| Feb 6, 2003 | 22.87 |
| Feb 5, 2003 | 22.87 |
| Feb 4, 2003 | 22.86 |
| Feb 3, 2003 | 22.86 |
| Jan 31, 2003 | 22.86 |
| Jan 30, 2003 | 22.86 |
| Jan 29, 2003 | 22.86 |
| Jan 28, 2003 | 22.86 |
| Jan 27, 2003 | 22.86 |
| Jan 24, 2003 | 22.85 |
| Jan 23, 2003 | 22.85 |
| Jan 22, 2003 | 22.85 |
| Jan 21, 2003 | 22.84 |
| Jan 17, 2003 | 22.84 |
| Jan 16, 2003 | 22.83 |
| Jan 15, 2003 | 22.83 |
| Jan 14, 2003 | 22.82 |
| Jan 13, 2003 | 22.82 |
| Jan 10, 2003 | 22.81 |
| Jan 9, 2003 | 22.81 |
| Jan 8, 2003 | 22.80 |
| Jan 7, 2003 | 22.80 |
| Jan 6, 2003 | 22.79 |
| Jan 3, 2003 | 22.78 |
| Jan 2, 2003 | 22.77 |
| Dec 31, 2002 | 22.76 |
| Dec 30, 2002 | 22.75 |
| Dec 27, 2002 | 22.74 |
| Dec 26, 2002 | 22.73 |
| Dec 24, 2002 | 22.71 |
| Dec 23, 2002 | 22.69 |
| Dec 20, 2002 | 22.67 |
| Dec 19, 2002 | 22.66 |
| Dec 18, 2002 | 22.64 |
| Dec 17, 2002 | 22.63 |
| Dec 16, 2002 | 22.62 |
| Dec 13, 2002 | 22.60 |
| Dec 12, 2002 | 22.58 |
| Dec 11, 2002 | 22.57 |
| Dec 10, 2002 | 22.55 |
| Dec 9, 2002 | 22.53 |
| Dec 6, 2002 | 22.52 |
| Dec 5, 2002 | 22.50 |
| Dec 4, 2002 | 22.49 |
| Dec 3, 2002 | 22.47 |
| Dec 2, 2002 | 22.45 |
| Nov 29, 2002 | 22.43 |
| Nov 27, 2002 | 22.42 |
| Nov 26, 2002 | 22.40 |
| Nov 25, 2002 | 22.38 |
| Nov 22, 2002 | 22.37 |
| Nov 21, 2002 | 22.35 |
| Nov 20, 2002 | 22.34 |
| Nov 19, 2002 | 22.32 |
| Nov 18, 2002 | 22.31 |
| Nov 15, 2002 | 22.29 |
| Nov 14, 2002 | 22.28 |
| Nov 13, 2002 | 22.26 |
| Nov 12, 2002 | 22.25 |
| Nov 11, 2002 | 22.23 |
| Nov 8, 2002 | 22.22 |
| Nov 7, 2002 | 22.20 |
| Nov 6, 2002 | 22.19 |
| Nov 5, 2002 | 22.17 |
| Nov 4, 2002 | 22.15 |
| Nov 1, 2002 | 22.13 |
| Oct 31, 2002 | 22.12 |
| Oct 30, 2002 | 22.10 |
| Oct 29, 2002 | 22.09 |
| Oct 28, 2002 | 22.07 |
| Oct 25, 2002 | 22.06 |
| Oct 24, 2002 | 22.04 |
| Oct 23, 2002 | 22.03 |
| Oct 22, 2002 | 22.02 |
| Oct 21, 2002 | 22.00 |
| Oct 18, 2002 | 21.99 |
| Oct 17, 2002 | 21.98 |
| Oct 16, 2002 | 21.97 |
| Oct 15, 2002 | 21.96 |
| Oct 14, 2002 | 21.95 |
| Oct 11, 2002 | 21.94 |
| Oct 10, 2002 | 21.93 |
| Oct 9, 2002 | 21.92 |
| Oct 8, 2002 | 21.92 |
| Oct 7, 2002 | 21.91 |
| Oct 4, 2002 | 21.90 |
| Oct 3, 2002 | 21.88 |
| Oct 2, 2002 | 21.87 |
| Oct 1, 2002 | 21.85 |
| Sep 30, 2002 | 21.84 |
| Sep 27, 2002 | 21.82 |
| Sep 26, 2002 | 21.80 |
| Sep 25, 2002 | 21.78 |
| Sep 24, 2002 | 21.76 |
| Sep 23, 2002 | 21.74 |
| Sep 20, 2002 | 21.72 |
| Sep 19, 2002 | 21.69 |
| Sep 18, 2002 | 21.67 |
| Sep 17, 2002 | 21.65 |
| Sep 16, 2002 | 21.63 |
| Sep 13, 2002 | 21.61 |
| Sep 12, 2002 | 21.58 |
| Sep 11, 2002 | 21.56 |
| Sep 10, 2002 | 21.54 |
| Sep 9, 2002 | 21.52 |
| Sep 6, 2002 | 21.49 |
| Sep 5, 2002 | 21.47 |
| Sep 4, 2002 | 21.45 |
| Sep 3, 2002 | 21.43 |
| Aug 30, 2002 | 21.41 |
| Aug 29, 2002 | 21.38 |
| Aug 28, 2002 | 21.36 |
| Aug 27, 2002 | 21.34 |
| Aug 26, 2002 | 21.31 |
| Aug 23, 2002 | 21.28 |
| Aug 22, 2002 | 21.26 |
| Aug 21, 2002 | 21.23 |
| Aug 20, 2002 | 21.20 |
| Aug 19, 2002 | 21.17 |
| Aug 16, 2002 | 21.14 |
| Aug 15, 2002 | 21.11 |
| Aug 14, 2002 | 21.08 |
| Aug 13, 2002 | 21.04 |
| Aug 12, 2002 | 21.02 |
| Aug 9, 2002 | 20.98 |
| Aug 8, 2002 | 20.95 |
| Aug 7, 2002 | 20.92 |
| Aug 6, 2002 | 20.89 |
| Aug 5, 2002 | 20.86 |
| Aug 2, 2002 | 20.82 |
| Aug 1, 2002 | 20.79 |
| Jul 31, 2002 | 20.76 |
| Jul 30, 2002 | 20.73 |
| Jul 29, 2002 | 20.69 |
| Jul 26, 2002 | 20.66 |
| Jul 25, 2002 | 20.63 |
| Jul 24, 2002 | 20.61 |
| Jul 23, 2002 | 20.60 |
| Jul 22, 2002 | 20.58 |
| Jul 19, 2002 | 20.56 |
| Jul 18, 2002 | 20.54 |
| Jul 17, 2002 | 20.51 |
| Jul 16, 2002 | 20.49 |
| Jul 15, 2002 | 20.46 |
| Jul 12, 2002 | 20.44 |
| Jul 11, 2002 | 20.41 |
| Jul 10, 2002 | 20.38 |
| Jul 9, 2002 | 20.34 |
| Jul 8, 2002 | 20.31 |
| Jul 5, 2002 | 20.27 |
| Jul 3, 2002 | 20.24 |
| Jul 2, 2002 | 20.21 |
| Jul 1, 2002 | 20.17 |
| Jun 28, 2002 | 20.13 |
| Jun 27, 2002 | 20.09 |
| Jun 26, 2002 | 20.05 |
| Jun 25, 2002 | 20.01 |
| Jun 24, 2002 | 19.98 |
| Jun 21, 2002 | 19.94 |
| Jun 20, 2002 | 19.91 |
| Jun 19, 2002 | 19.88 |
| Jun 18, 2002 | 19.85 |
| Jun 17, 2002 | 19.83 |
| Jun 14, 2002 | 19.79 |
| Jun 13, 2002 | 19.77 |
| Jun 12, 2002 | 19.74 |
| Jun 11, 2002 | 19.71 |
| Jun 10, 2002 | 19.68 |
| Jun 7, 2002 | 19.66 |
| Jun 6, 2002 | 19.64 |
| Jun 5, 2002 | 19.62 |
| Jun 4, 2002 | 19.59 |
| Jun 3, 2002 | 19.57 |
| May 31, 2002 | 19.54 |
| May 30, 2002 | 19.51 |
| May 29, 2002 | 19.49 |
| May 28, 2002 | 19.46 |
| May 24, 2002 | 19.43 |
| May 23, 2002 | 19.40 |
| May 22, 2002 | 19.38 |
| May 21, 2002 | 19.35 |
| May 20, 2002 | 19.33 |
| May 17, 2002 | 19.30 |
| May 16, 2002 | 19.27 |
| May 15, 2002 | 19.25 |
| May 14, 2002 | 19.23 |
| May 13, 2002 | 19.20 |
| May 10, 2002 | 19.18 |
| May 9, 2002 | 19.15 |
| May 8, 2002 | 19.13 |
| May 7, 2002 | 19.10 |
| May 6, 2002 | 19.07 |
| May 3, 2002 | 19.04 |
| May 2, 2002 | 19.01 |
| May 1, 2002 | 18.98 |
| Apr 30, 2002 | 18.95 |
| Apr 29, 2002 | 18.92 |
| Apr 26, 2002 | 18.90 |
| Apr 25, 2002 | 18.88 |
| Apr 24, 2002 | 18.85 |
| Apr 23, 2002 | 18.83 |
| Apr 22, 2002 | 18.80 |
| Apr 19, 2002 | 18.78 |
| Apr 18, 2002 | 18.75 |
| Apr 17, 2002 | 18.73 |
| Apr 16, 2002 | 18.70 |
| Apr 15, 2002 | 18.68 |
| Apr 12, 2002 | 18.65 |
| Apr 11, 2002 | 18.62 |
| Apr 10, 2002 | 18.60 |
| Apr 9, 2002 | 18.57 |
| Apr 8, 2002 | 18.55 |
| Apr 5, 2002 | 18.52 |
| Apr 4, 2002 | 18.50 |
| Apr 3, 2002 | 18.47 |
| Apr 2, 2002 | 18.45 |
| Apr 1, 2002 | 18.43 |
| Mar 28, 2002 | 18.40 |
| Mar 27, 2002 | 18.38 |
| Mar 26, 2002 | 18.35 |
| Mar 25, 2002 | 18.33 |
| Mar 22, 2002 | 18.30 |
| Mar 21, 2002 | 18.27 |
| Mar 20, 2002 | 18.24 |
| Mar 19, 2002 | 18.21 |
| Mar 18, 2002 | 18.18 |
| Mar 15, 2002 | 18.16 |
| Mar 14, 2002 | 18.13 |
| Mar 13, 2002 | 18.11 |
| Mar 12, 2002 | 18.08 |
| Mar 11, 2002 | 18.06 |
| Mar 8, 2002 | 18.03 |
| Mar 7, 2002 | 18.01 |
| Mar 6, 2002 | 17.98 |
| Mar 5, 2002 | 17.96 |
| Mar 4, 2002 | 17.93 |
| Mar 1, 2002 | 17.91 |
| Feb 28, 2002 | 17.89 |
| Feb 27, 2002 | 17.87 |
| Feb 26, 2002 | 17.85 |
| Feb 25, 2002 | 17.83 |
| Feb 22, 2002 | 17.81 |
| Feb 21, 2002 | 17.78 |
| Feb 20, 2002 | 17.76 |
| Feb 19, 2002 | 17.74 |
| Feb 15, 2002 | 17.72 |
| Feb 14, 2002 | 17.70 |
| Feb 13, 2002 | 17.68 |
| Feb 12, 2002 | 17.65 |
| Feb 11, 2002 | 17.63 |
| Feb 8, 2002 | 17.60 |
| Feb 7, 2002 | 17.57 |
| Feb 6, 2002 | 17.55 |
| Feb 5, 2002 | 17.52 |
| Feb 4, 2002 | 17.49 |
| Feb 1, 2002 | 17.46 |
| Jan 31, 2002 | 17.43 |
| Jan 30, 2002 | 17.40 |
| Jan 29, 2002 | 17.36 |
| Jan 28, 2002 | 17.33 |
| Jan 25, 2002 | 17.30 |
| Jan 24, 2002 | 17.27 |
| Jan 23, 2002 | 17.24 |
| Jan 22, 2002 | 17.21 |
| Jan 18, 2002 | 17.19 |
| Jan 17, 2002 | 17.16 |
| Jan 16, 2002 | 17.13 |
| Jan 15, 2002 | 17.11 |
| Jan 14, 2002 | 17.08 |
| Jan 11, 2002 | 17.06 |
| Jan 10, 2002 | 17.04 |
| Jan 9, 2002 | 17.01 |
| Jan 8, 2002 | 16.99 |
| Jan 7, 2002 | 16.97 |
| Jan 4, 2002 | 16.95 |
| Jan 3, 2002 | 16.93 |
| Jan 2, 2002 | 16.90 |
| Dec 31, 2001 | 16.88 |
| Dec 28, 2001 | 16.86 |
| Dec 27, 2001 | 16.83 |
| Dec 26, 2001 | 16.81 |
| Dec 24, 2001 | 16.79 |
| Dec 21, 2001 | 16.76 |
| Dec 20, 2001 | 16.74 |
| Dec 19, 2001 | 16.71 |
| Dec 18, 2001 | 16.68 |
| Dec 17, 2001 | 16.66 |
| Dec 14, 2001 | 16.63 |
| Dec 13, 2001 | 16.61 |
| Dec 12, 2001 | 16.59 |
| Dec 11, 2001 | 16.56 |
| Dec 10, 2001 | 16.54 |
| Dec 7, 2001 | 16.52 |
| Dec 6, 2001 | 16.50 |
| Dec 5, 2001 | 16.48 |
| Dec 4, 2001 | 16.46 |
| Dec 3, 2001 | 16.44 |
| Nov 30, 2001 | 16.42 |
| Nov 29, 2001 | 16.41 |
| Nov 28, 2001 | 16.38 |
| Nov 27, 2001 | 16.36 |
| Nov 26, 2001 | 16.34 |
| Nov 23, 2001 | 16.32 |
| Nov 21, 2001 | 16.30 |
| Nov 20, 2001 | 16.28 |
| Nov 19, 2001 | 16.26 |
| Nov 16, 2001 | 16.24 |
| Nov 15, 2001 | 16.22 |
| Nov 14, 2001 | 16.20 |
| Nov 13, 2001 | 16.17 |
| Nov 12, 2001 | 16.15 |
| Nov 9, 2001 | 16.13 |
| Nov 8, 2001 | 16.11 |
| Nov 7, 2001 | 16.09 |
| Nov 6, 2001 | 16.07 |
| Nov 5, 2001 | 16.05 |
| Nov 2, 2001 | 16.03 |
| Nov 1, 2001 | 16.02 |
| Oct 31, 2001 | 16.00 |
| Oct 30, 2001 | 15.99 |
| Oct 29, 2001 | 15.97 |
| Oct 26, 2001 | 15.96 |
| Oct 25, 2001 | 15.94 |
| Oct 24, 2001 | 15.93 |
| Oct 23, 2001 | 15.90 |
| Oct 22, 2001 | 15.88 |
| Oct 19, 2001 | 15.85 |
| Oct 18, 2001 | 15.83 |
| Oct 17, 2001 | 15.80 |
| Oct 16, 2001 | 15.78 |
| Oct 15, 2001 | 15.76 |
| Oct 12, 2001 | 15.73 |
| Oct 11, 2001 | 15.71 |
| Oct 10, 2001 | 15.68 |
| Oct 9, 2001 | 15.66 |
| Oct 8, 2001 | 15.64 |
| Oct 5, 2001 | 15.62 |
| Oct 4, 2001 | 15.59 |
| Oct 3, 2001 | 15.56 |
| Oct 2, 2001 | 15.54 |
| Oct 1, 2001 | 15.52 |
| Sep 28, 2001 | 15.49 |
| Sep 27, 2001 | 15.46 |
| Sep 26, 2001 | 15.44 |
| Sep 25, 2001 | 15.41 |
| Sep 24, 2001 | 15.39 |
| Sep 21, 2001 | 15.36 |
| Sep 20, 2001 | 15.34 |
| Sep 19, 2001 | 15.31 |
| Sep 18, 2001 | 15.29 |
| Sep 17, 2001 | 15.26 |
| Sep 10, 2001 | 15.23 |
| Sep 7, 2001 | 15.21 |
| Sep 6, 2001 | 15.18 |
| Sep 5, 2001 | 15.16 |
| Sep 4, 2001 | 15.13 |
| Aug 31, 2001 | 15.11 |
| Aug 30, 2001 | 15.08 |
| Aug 29, 2001 | 15.05 |
| Aug 28, 2001 | 15.02 |
| Aug 27, 2001 | 14.99 |
| Aug 24, 2001 | 14.96 |
| Aug 23, 2001 | 14.93 |
| Aug 22, 2001 | 14.90 |
| Aug 21, 2001 | 14.87 |
| Aug 20, 2001 | 14.84 |
| Aug 17, 2001 | 14.81 |
| Aug 16, 2001 | 14.77 |
| Aug 15, 2001 | 14.74 |
| Aug 14, 2001 | 14.70 |
| Aug 13, 2001 | 14.67 |
| Aug 10, 2001 | 14.64 |
| Aug 9, 2001 | 14.61 |
| Aug 8, 2001 | 14.58 |
| Aug 7, 2001 | 14.55 |
| Aug 6, 2001 | 14.52 |
| Aug 3, 2001 | 14.49 |
| Aug 2, 2001 | 14.46 |
| Aug 1, 2001 | 14.43 |
| Jul 31, 2001 | 14.39 |
| Jul 30, 2001 | 14.36 |
| Jul 27, 2001 | 14.33 |
| Jul 26, 2001 | 14.30 |
| Jul 25, 2001 | 14.27 |
| Jul 24, 2001 | 14.23 |
| Jul 23, 2001 | 14.20 |
| Jul 20, 2001 | 14.16 |
| Jul 19, 2001 | 14.12 |
| Jul 18, 2001 | 14.09 |
| Jul 17, 2001 | 14.05 |
| Jul 16, 2001 | 14.02 |
| Jul 13, 2001 | 13.99 |
| Jul 12, 2001 | 13.95 |
| Jul 11, 2001 | 13.92 |
| Jul 10, 2001 | 13.89 |
| Jul 9, 2001 | 13.87 |
| Jul 6, 2001 | 13.83 |
| Jul 5, 2001 | 13.80 |
| Jul 3, 2001 | 13.76 |
| Jul 2, 2001 | 13.73 |
| Jun 29, 2001 | 13.69 |
| Jun 28, 2001 | 13.66 |
| Jun 27, 2001 | 13.63 |
| Jun 26, 2001 | 13.59 |
| Jun 25, 2001 | 13.56 |
| Jun 22, 2001 | 13.53 |
| Jun 21, 2001 | 13.49 |
| Jun 20, 2001 | 13.46 |
| Jun 19, 2001 | 13.42 |
| Jun 18, 2001 | 13.39 |
| Jun 15, 2001 | 13.35 |
| Jun 14, 2001 | 13.31 |
| Jun 13, 2001 | 13.28 |
| Jun 12, 2001 | 13.25 |
| Jun 11, 2001 | 13.22 |
| Jun 8, 2001 | 13.19 |
| Jun 7, 2001 | 13.16 |
| Jun 6, 2001 | 13.13 |
| Jun 5, 2001 | 13.10 |
| Jun 4, 2001 | 13.08 |
| Jun 1, 2001 | 13.05 |
| May 31, 2001 | 13.03 |
| May 30, 2001 | 13.01 |
| May 29, 2001 | 12.99 |
| May 25, 2001 | 12.97 |
| May 24, 2001 | 12.95 |
| May 23, 2001 | 12.94 |
| May 22, 2001 | 12.92 |
| May 21, 2001 | 12.90 |
| May 18, 2001 | 12.88 |
| May 17, 2001 | 12.86 |
| May 16, 2001 | 12.85 |
| May 15, 2001 | 12.83 |
| May 14, 2001 | 12.81 |
| May 11, 2001 | 12.79 |
| May 10, 2001 | 12.77 |
| May 9, 2001 | 12.76 |
| May 8, 2001 | 12.75 |
| May 7, 2001 | 12.73 |
| May 4, 2001 | 12.72 |
| May 3, 2001 | 12.71 |
| May 2, 2001 | 12.70 |
| May 1, 2001 | 12.69 |
| Apr 30, 2001 | 12.69 |
| Apr 27, 2001 | 12.68 |
| Apr 26, 2001 | 12.67 |
| Apr 25, 2001 | 12.66 |
| Apr 24, 2001 | 12.66 |
| Apr 23, 2001 | 12.66 |
| Apr 20, 2001 | 12.65 |
| Apr 19, 2001 | 12.65 |
| Apr 18, 2001 | 12.65 |
| Apr 17, 2001 | 12.64 |
| Apr 16, 2001 | 12.64 |
| Apr 12, 2001 | 12.64 |
| Apr 11, 2001 | 12.65 |
| Apr 10, 2001 | 12.65 |
| Apr 9, 2001 | 12.65 |
| Apr 6, 2001 | 12.65 |
| Apr 5, 2001 | 12.66 |
| Apr 4, 2001 | 12.66 |
| Apr 3, 2001 | 12.66 |
| Apr 2, 2001 | 12.66 |
| Mar 30, 2001 | 12.66 |
| Mar 29, 2001 | 12.66 |
| Mar 28, 2001 | 12.66 |
| Mar 27, 2001 | 12.66 |
| Mar 26, 2001 | 12.66 |
| Mar 23, 2001 | 12.65 |
| Mar 22, 2001 | 12.65 |
| Mar 21, 2001 | 12.64 |
| Mar 20, 2001 | 12.64 |
| Mar 19, 2001 | 12.63 |
| Mar 16, 2001 | 12.62 |
| Mar 15, 2001 | 12.62 |
| Mar 14, 2001 | 12.61 |
| Mar 13, 2001 | 12.60 |
| Mar 12, 2001 | 12.59 |
| Mar 9, 2001 | 12.59 |
| Mar 8, 2001 | 12.59 |
| Mar 7, 2001 | 12.58 |
| Mar 6, 2001 | 12.58 |
| Mar 5, 2001 | 12.58 |
| Mar 2, 2001 | 12.58 |
| Mar 1, 2001 | 12.58 |
| Feb 28, 2001 | 12.58 |
| Feb 27, 2001 | 12.58 |
| Feb 26, 2001 | 12.58 |
| Feb 23, 2001 | 12.57 |
| Feb 22, 2001 | 12.57 |
| Feb 21, 2001 | 12.57 |
| Feb 20, 2001 | 12.57 |
| Feb 16, 2001 | 12.56 |
| Feb 15, 2001 | 12.56 |
| Feb 14, 2001 | 12.56 |
| Feb 13, 2001 | 12.56 |
| Feb 12, 2001 | 12.56 |
| Feb 9, 2001 | 12.55 |
| Feb 8, 2001 | 12.55 |
| Feb 7, 2001 | 12.55 |
| Feb 6, 2001 | 12.54 |
| Feb 5, 2001 | 12.54 |
| Feb 2, 2001 | 12.54 |
| Feb 1, 2001 | 12.53 |
| Jan 31, 2001 | 12.53 |
| Jan 30, 2001 | 12.52 |
| Jan 29, 2001 | 12.51 |
| Jan 26, 2001 | 12.51 |
| Jan 25, 2001 | 12.51 |
| Jan 24, 2001 | 12.50 |
| Jan 23, 2001 | 12.50 |
| Jan 22, 2001 | 12.50 |
| Jan 19, 2001 | 12.49 |
| Jan 18, 2001 | 12.49 |
| Jan 17, 2001 | 12.50 |
| Jan 16, 2001 | 12.51 |
| Jan 12, 2001 | 12.50 |
| Jan 11, 2001 | 12.50 |
| Jan 10, 2001 | 12.50 |
| Jan 9, 2001 | 12.51 |
| Jan 8, 2001 | 12.51 |
| Jan 5, 2001 | 12.51 |
| Jan 4, 2001 | 12.50 |
| Jan 3, 2001 | 12.50 |
| Jan 2, 2001 | 12.50 |
| Dec 29, 2000 | 12.51 |
| Dec 28, 2000 | 12.52 |
| Dec 27, 2000 | 12.52 |
| Dec 26, 2000 | 12.52 |
| Dec 22, 2000 | 12.52 |
| Dec 21, 2000 | 12.52 |
| Dec 20, 2000 | 12.53 |
| Dec 19, 2000 | 12.53 |
| Dec 18, 2000 | 12.54 |
| Dec 15, 2000 | 12.54 |
| Dec 14, 2000 | 12.54 |
| Dec 13, 2000 | 12.55 |
| Dec 12, 2000 | 12.57 |
| Dec 11, 2000 | 12.58 |
| Dec 8, 2000 | 12.59 |
| Dec 7, 2000 | 12.60 |
| Dec 6, 2000 | 12.61 |
| Dec 5, 2000 | 12.62 |
| Dec 4, 2000 | 12.63 |
| Dec 1, 2000 | 12.64 |
| Nov 30, 2000 | 12.65 |
| Nov 29, 2000 | 12.66 |
| Nov 28, 2000 | 12.67 |
| Nov 27, 2000 | 12.68 |
| Nov 24, 2000 | 12.69 |
| Nov 22, 2000 | 12.70 |
| Nov 21, 2000 | 12.72 |
| Nov 20, 2000 | 12.73 |
| Nov 17, 2000 | 12.74 |
| Nov 16, 2000 | 12.75 |
| Nov 15, 2000 | 12.76 |
| Nov 14, 2000 | 12.77 |
| Nov 13, 2000 | 12.78 |
| Nov 10, 2000 | 12.80 |
| Nov 9, 2000 | 12.81 |
| Nov 8, 2000 | 12.82 |
| Nov 7, 2000 | 12.83 |
| Nov 6, 2000 | 12.84 |
| Nov 3, 2000 | 12.85 |
| Nov 2, 2000 | 12.86 |
| Nov 1, 2000 | 12.87 |
| Oct 31, 2000 | 12.88 |
| Oct 30, 2000 | 12.89 |
| Oct 27, 2000 | 12.91 |
| Oct 26, 2000 | 12.92 |
| Oct 25, 2000 | 12.94 |
| Oct 24, 2000 | 12.96 |
| Oct 23, 2000 | 12.97 |
| Oct 20, 2000 | 12.98 |
| Oct 19, 2000 | 13.00 |
| Oct 18, 2000 | 13.01 |
| Oct 17, 2000 | 13.02 |
| Oct 16, 2000 | 13.03 |
| Oct 13, 2000 | 13.04 |
| Oct 12, 2000 | 13.05 |
| Oct 11, 2000 | 13.06 |
| Oct 10, 2000 | 13.07 |
| Oct 9, 2000 | 13.08 |
| Oct 6, 2000 | 13.10 |
| Oct 5, 2000 | 13.11 |
| Oct 4, 2000 | 13.12 |
| Oct 3, 2000 | 13.13 |
| Oct 2, 2000 | 13.15 |
| Sep 29, 2000 | 13.16 |
| Sep 28, 2000 | 13.17 |
| Sep 27, 2000 | 13.18 |
| Sep 26, 2000 | 13.19 |
| Sep 25, 2000 | 13.20 |
| Sep 22, 2000 | 13.21 |
| Sep 21, 2000 | 13.22 |
| Sep 20, 2000 | 13.23 |
| Sep 19, 2000 | 13.24 |
| Sep 18, 2000 | 13.25 |
| Sep 15, 2000 | 13.26 |
| Sep 14, 2000 | 13.27 |
| Sep 13, 2000 | 13.27 |
| Sep 12, 2000 | 13.28 |
| Sep 11, 2000 | 13.29 |
| Sep 8, 2000 | 13.30 |
| Sep 7, 2000 | 13.31 |
| Sep 6, 2000 | 13.32 |
| Sep 5, 2000 | 13.33 |
| Sep 1, 2000 | 13.35 |
| Aug 31, 2000 | 13.36 |
| Aug 30, 2000 | 13.38 |
| Aug 29, 2000 | 13.39 |
| Aug 28, 2000 | 13.41 |
| Aug 25, 2000 | 13.43 |
| Aug 24, 2000 | 13.44 |
| Aug 23, 2000 | 13.45 |
| Aug 22, 2000 | 13.46 |
| Aug 21, 2000 | 13.47 |
| Aug 18, 2000 | 13.48 |
| Aug 17, 2000 | 13.49 |
| Aug 16, 2000 | 13.50 |
| Aug 15, 2000 | 13.51 |
| Aug 14, 2000 | 13.51 |
| Aug 11, 2000 | 13.52 |
| Aug 10, 2000 | 13.53 |
| Aug 9, 2000 | 13.53 |
| Aug 8, 2000 | 13.54 |
| Aug 7, 2000 | 13.55 |
| Aug 4, 2000 | 13.55 |
| Aug 3, 2000 | 13.56 |
| Aug 2, 2000 | 13.57 |
| Aug 1, 2000 | 13.57 |
| Jul 31, 2000 | 13.58 |
| Jul 28, 2000 | 13.58 |
| Jul 27, 2000 | 13.59 |
| Jul 26, 2000 | 13.60 |
| Jul 25, 2000 | 13.61 |
| Jul 24, 2000 | 13.61 |
| Jul 21, 2000 | 13.61 |
| Jul 20, 2000 | 13.62 |
| Jul 19, 2000 | 13.62 |
| Jul 18, 2000 | 13.62 |
| Jul 17, 2000 | 13.62 |
| Jul 14, 2000 | 13.62 |
| Jul 13, 2000 | 13.62 |
| Jul 12, 2000 | 13.63 |
| Jul 11, 2000 | 13.63 |
| Jul 10, 2000 | 13.63 |
| Jul 7, 2000 | 13.64 |
| Jul 6, 2000 | 13.64 |
| Jul 5, 2000 | 13.64 |
| Jul 3, 2000 | 13.65 |
| Jun 30, 2000 | 13.66 |
| Jun 29, 2000 | 13.66 |
| Jun 28, 2000 | 13.67 |
| Jun 27, 2000 | 13.68 |
| Jun 26, 2000 | 13.68 |
| Jun 23, 2000 | 13.68 |
| Jun 22, 2000 | 13.69 |
| Jun 21, 2000 | 13.70 |
| Jun 20, 2000 | 13.70 |
| Jun 19, 2000 | 13.71 |
| Jun 16, 2000 | 13.71 |
| Jun 15, 2000 | 13.72 |
| Jun 14, 2000 | 13.72 |
| Jun 13, 2000 | 13.72 |
| Jun 12, 2000 | 13.73 |
| Jun 9, 2000 | 13.74 |
| Jun 8, 2000 | 13.75 |
| Jun 7, 2000 | 13.76 |
| Jun 6, 2000 | 13.77 |
| Jun 5, 2000 | 13.78 |
| Jun 2, 2000 | 13.79 |
| Jun 1, 2000 | 13.80 |
| May 31, 2000 | 13.81 |
| May 30, 2000 | 13.82 |
| May 26, 2000 | 13.83 |
| May 25, 2000 | 13.85 |
| May 24, 2000 | 13.86 |
| May 23, 2000 | 13.87 |
| May 22, 2000 | 13.88 |
| May 19, 2000 | 13.90 |
| May 18, 2000 | 13.91 |
| May 17, 2000 | 13.93 |
| May 16, 2000 | 13.94 |
| May 15, 2000 | 13.96 |
| May 12, 2000 | 13.98 |
| May 11, 2000 | 13.99 |
| May 10, 2000 | 14.01 |
| May 9, 2000 | 14.03 |
| May 8, 2000 | 14.05 |
| May 5, 2000 | 14.07 |
| May 4, 2000 | 14.09 |
| May 3, 2000 | 14.10 |
| May 2, 2000 | 14.12 |
| May 1, 2000 | 14.14 |
| Apr 28, 2000 | 14.16 |
| Apr 27, 2000 | 14.19 |
| Apr 26, 2000 | 14.21 |
| Apr 25, 2000 | 14.23 |
| Apr 24, 2000 | 14.25 |
| Apr 20, 2000 | 14.28 |
| Apr 19, 2000 | 14.30 |
| Apr 18, 2000 | 14.33 |
| Apr 17, 2000 | 14.35 |
| Apr 14, 2000 | 14.37 |
| Apr 13, 2000 | 14.40 |
| Apr 12, 2000 | 14.42 |
| Apr 11, 2000 | 14.44 |
| Apr 10, 2000 | 14.47 |
| Apr 7, 2000 | 14.50 |
| Apr 6, 2000 | 14.52 |
| Apr 5, 2000 | 14.55 |
| Apr 4, 2000 | 14.57 |
| Apr 3, 2000 | 14.60 |
| Mar 31, 2000 | 14.62 |
| Mar 30, 2000 | 14.65 |
| Mar 29, 2000 | 14.67 |
| Mar 28, 2000 | 14.69 |
| Mar 27, 2000 | 14.71 |
| Mar 24, 2000 | 14.73 |
| Mar 23, 2000 | 14.76 |
| Mar 22, 2000 | 14.78 |
| Mar 21, 2000 | 14.81 |
| Mar 20, 2000 | 14.84 |
| Mar 17, 2000 | 14.86 |
| Mar 16, 2000 | 14.89 |
| Mar 15, 2000 | 14.92 |
| Mar 14, 2000 | 14.96 |
| Mar 13, 2000 | 14.99 |
| Mar 10, 2000 | 15.03 |
| Mar 9, 2000 | 15.06 |
| Mar 8, 2000 | 15.09 |
| Mar 7, 2000 | 15.12 |
| Mar 6, 2000 | 15.15 |
| Mar 3, 2000 | 15.18 |
| Mar 2, 2000 | 15.21 |
| Mar 1, 2000 | 15.24 |
| Feb 29, 2000 | 15.26 |
| Feb 28, 2000 | 15.28 |
| Feb 25, 2000 | 15.31 |
| Feb 24, 2000 | 15.34 |
| Feb 23, 2000 | 15.37 |
| Feb 22, 2000 | 15.39 |
| Feb 18, 2000 | 15.42 |
| Feb 17, 2000 | 15.45 |
| Feb 16, 2000 | 15.47 |
| Feb 15, 2000 | 15.50 |
| Feb 14, 2000 | 15.52 |
| Feb 11, 2000 | 15.55 |
| Feb 10, 2000 | 15.57 |
| Feb 9, 2000 | 15.59 |
| Feb 8, 2000 | 15.61 |
| Feb 7, 2000 | 15.63 |
| Feb 4, 2000 | 15.65 |
| Feb 3, 2000 | 15.67 |
| Feb 2, 2000 | 15.69 |
| Feb 1, 2000 | 15.71 |
| Jan 31, 2000 | 15.73 |
| Jan 28, 2000 | 15.75 |
| Jan 27, 2000 | 15.77 |
| Jan 26, 2000 | 15.78 |
| Jan 25, 2000 | 15.80 |
| Jan 24, 2000 | 15.82 |
| Jan 21, 2000 | 15.83 |
| Jan 20, 2000 | 15.85 |
| Jan 19, 2000 | 15.86 |
| Jan 18, 2000 | 15.87 |
| Jan 14, 2000 | 15.89 |
| Jan 13, 2000 | 15.90 |
| Jan 12, 2000 | 15.92 |
| Jan 11, 2000 | 15.93 |
| Jan 10, 2000 | 15.95 |
| Jan 7, 2000 | 15.96 |
| Jan 6, 2000 | 15.97 |
| Jan 5, 2000 | 15.99 |
| Jan 4, 2000 | 16.00 |
| Jan 3, 2000 | 16.02 |
| Dec 31, 1999 | 16.04 |
| Dec 30, 1999 | 16.06 |
| Dec 29, 1999 | 16.08 |
| Dec 28, 1999 | 16.10 |
| Dec 27, 1999 | 16.12 |
| Dec 23, 1999 | 16.14 |
| Dec 22, 1999 | 16.16 |
| Dec 21, 1999 | 16.17 |
| Dec 20, 1999 | 16.19 |
| Dec 17, 1999 | 16.21 |
| Dec 16, 1999 | 16.22 |
| Dec 15, 1999 | 16.24 |
| Dec 14, 1999 | 16.26 |
| Dec 13, 1999 | 16.28 |
| Dec 10, 1999 | 16.30 |
| Dec 9, 1999 | 16.32 |
| Dec 8, 1999 | 16.34 |
| Dec 7, 1999 | 16.36 |
| Dec 6, 1999 | 16.37 |
| Dec 3, 1999 | 16.39 |
| Dec 2, 1999 | 16.40 |
| Dec 1, 1999 | 16.41 |
| Nov 30, 1999 | 16.43 |
| Nov 29, 1999 | 16.44 |
| Nov 26, 1999 | 16.46 |
| Nov 24, 1999 | 16.47 |
| Nov 23, 1999 | 16.48 |
| Nov 22, 1999 | 16.50 |
| Nov 19, 1999 | 16.51 |
| Nov 18, 1999 | 16.52 |
| Nov 17, 1999 | 16.53 |
| Nov 16, 1999 | 16.55 |
| Nov 15, 1999 | 16.56 |
| Nov 12, 1999 | 16.57 |
| Nov 11, 1999 | 16.58 |
| Nov 10, 1999 | 16.59 |
| Nov 9, 1999 | 16.61 |
| Nov 8, 1999 | 16.62 |
| Nov 5, 1999 | 16.63 |
| Nov 4, 1999 | 16.64 |
| Nov 3, 1999 | 16.65 |
| Nov 2, 1999 | 16.67 |
| Nov 1, 1999 | 16.68 |
| Oct 29, 1999 | 16.69 |
| Oct 28, 1999 | 16.70 |
| Oct 27, 1999 | 16.71 |
| Oct 26, 1999 | 16.73 |
| Oct 25, 1999 | 16.74 |
| Oct 22, 1999 | 16.76 |
| Oct 21, 1999 | 16.77 |
| Oct 20, 1999 | 16.79 |
| Oct 19, 1999 | 16.81 |
| Oct 18, 1999 | 16.82 |
| Oct 15, 1999 | 16.84 |
| Oct 14, 1999 | 16.86 |
| Oct 13, 1999 | 16.87 |
| Oct 12, 1999 | 16.89 |
| Oct 11, 1999 | 16.90 |
| Oct 8, 1999 | 16.92 |
| Oct 7, 1999 | 16.94 |
| Oct 6, 1999 | 16.95 |
| Oct 5, 1999 | 16.97 |
| Oct 4, 1999 | 16.98 |
| Oct 1, 1999 | 17.00 |
| Sep 30, 1999 | 17.02 |
| Sep 29, 1999 | 17.04 |
| Sep 28, 1999 | 17.05 |
| Sep 27, 1999 | 17.06 |
| Sep 24, 1999 | 17.07 |
| Sep 23, 1999 | 17.09 |
| Sep 22, 1999 | 17.10 |
| Sep 21, 1999 | 17.12 |
| Sep 20, 1999 | 17.14 |
| Sep 17, 1999 | 17.15 |
| Sep 16, 1999 | 17.16 |
| Sep 15, 1999 | 17.18 |
| Sep 14, 1999 | 17.20 |
| Sep 13, 1999 | 17.21 |
| Sep 10, 1999 | 17.23 |
| Sep 9, 1999 | 17.25 |
| Sep 8, 1999 | 17.26 |
| Sep 7, 1999 | 17.28 |
| Sep 3, 1999 | 17.29 |
| Sep 2, 1999 | 17.31 |
| Sep 1, 1999 | 17.32 |
| Aug 31, 1999 | 17.34 |
| Aug 30, 1999 | 17.35 |
| Aug 27, 1999 | 17.37 |
| Aug 26, 1999 | 17.38 |
| Aug 25, 1999 | 17.39 |
| Aug 24, 1999 | 17.40 |
| Aug 23, 1999 | 17.40 |
| Aug 20, 1999 | 17.41 |
| Aug 19, 1999 | 17.41 |
| Aug 18, 1999 | 17.42 |
| Aug 17, 1999 | 17.42 |
| Aug 16, 1999 | 17.43 |
| Aug 13, 1999 | 17.44 |
| Aug 12, 1999 | 17.44 |
| Aug 11, 1999 | 17.45 |
| Aug 10, 1999 | 17.46 |
| Aug 9, 1999 | 17.46 |
| Aug 6, 1999 | 17.46 |
| Aug 5, 1999 | 17.47 |
| Aug 4, 1999 | 17.47 |
| Aug 3, 1999 | 17.47 |
| Aug 2, 1999 | 17.48 |
| Jul 30, 1999 | 17.47 |
| Jul 29, 1999 | 17.47 |
| Jul 28, 1999 | 17.46 |
| Jul 27, 1999 | 17.45 |
| Jul 26, 1999 | 17.45 |
| Jul 23, 1999 | 17.45 |
| Jul 22, 1999 | 17.44 |
| Jul 21, 1999 | 17.44 |
| Jul 20, 1999 | 17.45 |
| Jul 19, 1999 | 17.45 |
| Jul 16, 1999 | 17.45 |
| Jul 15, 1999 | 17.45 |
| Jul 14, 1999 | 17.45 |
| Jul 13, 1999 | 17.44 |
| Jul 12, 1999 | 17.44 |
| Jul 9, 1999 | 17.43 |
| Jul 8, 1999 | 17.42 |
| Jul 7, 1999 | 17.40 |
| Jul 6, 1999 | 17.39 |
| Jul 2, 1999 | 17.38 |
| Jul 1, 1999 | 17.37 |
| Jun 30, 1999 | 17.36 |
| Jun 29, 1999 | 17.34 |
| Jun 28, 1999 | 17.33 |
| Jun 25, 1999 | 17.32 |
| Jun 24, 1999 | 17.30 |
| Jun 23, 1999 | 17.29 |
| Jun 22, 1999 | 17.27 |
| Jun 21, 1999 | 17.26 |
| Jun 18, 1999 | 17.24 |
| Jun 17, 1999 | 17.22 |
| Jun 16, 1999 | 17.21 |
| Jun 15, 1999 | 17.20 |
| Jun 14, 1999 | 17.19 |
| Jun 11, 1999 | 17.19 |
| Jun 10, 1999 | 17.19 |
| Jun 9, 1999 | 17.18 |
| Jun 8, 1999 | 17.18 |
| Jun 7, 1999 | 17.18 |
| Jun 4, 1999 | 17.17 |
| Jun 3, 1999 | 17.17 |
| Jun 2, 1999 | 17.16 |
| Jun 1, 1999 | 17.16 |
| May 28, 1999 | 17.15 |
| May 27, 1999 | 17.14 |
| May 26, 1999 | 17.14 |
| May 25, 1999 | 17.13 |
| May 24, 1999 | 17.12 |
| May 21, 1999 | 17.12 |
| May 20, 1999 | 17.11 |
| May 19, 1999 | 17.11 |
| May 18, 1999 | 17.11 |
| May 17, 1999 | 17.11 |
| May 14, 1999 | 17.11 |
| May 13, 1999 | 17.11 |
| May 12, 1999 | 17.10 |
| May 11, 1999 | 17.09 |
| May 10, 1999 | 17.09 |
| May 7, 1999 | 17.09 |
| May 6, 1999 | 17.08 |
| May 5, 1999 | 17.08 |
| May 4, 1999 | 17.08 |
| May 3, 1999 | 17.08 |
| Apr 30, 1999 | 17.08 |
| Apr 29, 1999 | 17.08 |
| Apr 28, 1999 | 17.08 |
| Apr 27, 1999 | 17.08 |
| Apr 26, 1999 | 17.08 |
| Apr 23, 1999 | 17.09 |
| Apr 22, 1999 | 17.09 |
| Apr 21, 1999 | 17.09 |
| Apr 20, 1999 | 17.09 |
| Apr 19, 1999 | 17.09 |
| Apr 16, 1999 | 17.10 |
| Apr 15, 1999 | 17.10 |
| Apr 14, 1999 | 17.11 |
| Apr 13, 1999 | 17.11 |
| Apr 12, 1999 | 17.12 |
| Apr 9, 1999 | 17.13 |
| Apr 8, 1999 | 17.14 |
| Apr 7, 1999 | 17.16 |
| Apr 6, 1999 | 17.17 |
| Apr 5, 1999 | 17.18 |
| Apr 1, 1999 | 17.20 |
| Mar 31, 1999 | 17.21 |
| Mar 30, 1999 | 17.22 |
| Mar 29, 1999 | 17.23 |
| Mar 26, 1999 | 17.24 |
| Mar 25, 1999 | 17.25 |
| Mar 24, 1999 | 17.26 |
| Mar 23, 1999 | 17.27 |
| Mar 22, 1999 | 17.29 |
| Mar 19, 1999 | 17.30 |
| Mar 18, 1999 | 17.31 |
| Mar 17, 1999 | 17.32 |
| Mar 16, 1999 | 17.33 |
| Mar 15, 1999 | 17.35 |
| Mar 12, 1999 | 17.36 |
| Mar 11, 1999 | 17.37 |
| Mar 10, 1999 | 17.38 |
| Mar 9, 1999 | 17.39 |
| Mar 8, 1999 | 17.40 |
| Mar 5, 1999 | 17.41 |
| Mar 4, 1999 | 17.43 |
| Mar 3, 1999 | 17.44 |
| Mar 2, 1999 | 17.45 |
| Mar 1, 1999 | 17.46 |
| Feb 26, 1999 | 17.48 |
| Feb 25, 1999 | 17.49 |
| Feb 24, 1999 | 17.50 |
| Feb 23, 1999 | 17.52 |
| Feb 22, 1999 | 17.53 |
| Feb 19, 1999 | 17.55 |
| Feb 18, 1999 | 17.57 |
| Feb 17, 1999 | 17.58 |
| Feb 16, 1999 | 17.60 |
| Feb 12, 1999 | 17.62 |
| Feb 11, 1999 | 17.64 |
| Feb 10, 1999 | 17.66 |
| Feb 9, 1999 | 17.68 |
| Feb 8, 1999 | 17.70 |
| Feb 5, 1999 | 17.71 |
| Feb 4, 1999 | 17.73 |
| Feb 3, 1999 | 17.74 |
| Feb 2, 1999 | 17.76 |
| Feb 1, 1999 | 17.78 |
| Jan 29, 1999 | 17.79 |
| Jan 28, 1999 | 17.81 |
| Jan 27, 1999 | 17.82 |
| Jan 26, 1999 | 17.84 |
| Jan 25, 1999 | 17.86 |
| Jan 22, 1999 | 17.87 |
| Jan 21, 1999 | 17.89 |
| Jan 20, 1999 | 17.90 |
| Jan 19, 1999 | 17.92 |
| Jan 15, 1999 | 17.93 |
| Jan 14, 1999 | 17.95 |
| Jan 13, 1999 | 17.97 |
| Jan 12, 1999 | 17.98 |
| Jan 11, 1999 | 18.00 |
| Jan 8, 1999 | 18.02 |
| Jan 7, 1999 | 18.03 |
| Jan 6, 1999 | 18.05 |
| Jan 5, 1999 | 18.06 |
| Jan 4, 1999 | 18.07 |
| Dec 31, 1998 | 18.08 |
| Dec 30, 1998 | 18.10 |
| Dec 29, 1998 | 18.11 |
| Dec 28, 1998 | 18.12 |
| Dec 24, 1998 | 18.13 |
| Dec 23, 1998 | 18.14 |
| Dec 22, 1998 | 18.16 |
| Dec 21, 1998 | 18.17 |
| Dec 18, 1998 | 18.18 |
| Dec 17, 1998 | 18.19 |
| Dec 16, 1998 | 18.21 |
| Dec 15, 1998 | 18.21 |
| Dec 14, 1998 | 18.22 |
| Dec 11, 1998 | 18.23 |
| Dec 10, 1998 | 18.24 |
| Dec 9, 1998 | 18.25 |
| Dec 8, 1998 | 18.26 |
| Dec 7, 1998 | 18.27 |
| Dec 4, 1998 | 18.28 |
| Dec 3, 1998 | 18.28 |
| Dec 2, 1998 | 18.29 |
| Dec 1, 1998 | 18.29 |
| Nov 30, 1998 | 18.30 |
| Nov 27, 1998 | 18.30 |
| Nov 25, 1998 | 18.31 |
| Nov 24, 1998 | 18.31 |
| Nov 23, 1998 | 18.31 |
| Nov 20, 1998 | 18.31 |
| Nov 19, 1998 | 18.32 |
| Nov 18, 1998 | 18.33 |
| Nov 17, 1998 | 18.33 |
| Nov 16, 1998 | 18.34 |
| Nov 13, 1998 | 18.34 |
| Nov 12, 1998 | 18.35 |
| Nov 11, 1998 | 18.36 |
| Nov 10, 1998 | 18.37 |
| Nov 9, 1998 | 18.37 |
| Nov 6, 1998 | 18.39 |
| Nov 5, 1998 | 18.40 |
| Nov 4, 1998 | 18.42 |
| Nov 3, 1998 | 18.43 |
| Nov 2, 1998 | 18.45 |
| Oct 30, 1998 | 18.46 |
| Oct 29, 1998 | 18.48 |
| Oct 28, 1998 | 18.49 |
| Oct 27, 1998 | 18.50 |
| Oct 26, 1998 | 18.51 |
| Oct 23, 1998 | 18.53 |
| Oct 22, 1998 | 18.54 |
| Oct 21, 1998 | 18.55 |
| Oct 20, 1998 | 18.57 |
| Oct 19, 1998 | 18.58 |
| Oct 16, 1998 | 18.59 |
| Oct 15, 1998 | 18.60 |
| Oct 14, 1998 | 18.61 |
| Oct 13, 1998 | 18.62 |
| Oct 12, 1998 | 18.64 |
| Oct 9, 1998 | 18.66 |
| Oct 8, 1998 | 18.67 |
| Oct 7, 1998 | 18.69 |
| Oct 6, 1998 | 18.70 |
| Oct 5, 1998 | 18.71 |
| Oct 2, 1998 | 18.72 |
| Oct 1, 1998 | 18.73 |
| Sep 30, 1998 | 18.74 |
| Sep 29, 1998 | 18.74 |
| Sep 28, 1998 | 18.75 |
| Sep 25, 1998 | 18.77 |
| Sep 24, 1998 | 18.78 |
| Sep 23, 1998 | 18.80 |
| Sep 22, 1998 | 18.81 |
| Sep 21, 1998 | 18.83 |
| Sep 18, 1998 | 18.85 |
| Sep 17, 1998 | 18.87 |
| Sep 16, 1998 | 18.89 |
| Sep 15, 1998 | 18.91 |
| Sep 14, 1998 | 18.93 |
| Sep 11, 1998 | 18.95 |
| Sep 10, 1998 | 18.97 |
| Sep 9, 1998 | 19.00 |
| Sep 8, 1998 | 19.02 |
| Sep 4, 1998 | 19.04 |
| Sep 3, 1998 | 19.06 |