Epr Properties (EPR) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 37.88 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 18.32 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 14.81 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.17 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 15.30 |
| 10 | Epr Properties | 4.47 Bn | 4.47 Bn | - | 15.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.98 |
| May 20, 2026 | 15.88 |
| May 19, 2026 | 15.76 |
| May 18, 2026 | 15.85 |
| May 15, 2026 | 15.59 |
| May 14, 2026 | 15.74 |
| May 13, 2026 | 15.81 |
| May 12, 2026 | 15.85 |
| May 11, 2026 | 15.97 |
| May 8, 2026 | 15.84 |
| May 7, 2026 | 15.73 |
| May 6, 2026 | 15.31 |
| May 5, 2026 | 15.22 |
| May 4, 2026 | 15.02 |
| May 1, 2026 | 15.03 |
| Apr 30, 2026 | 15.17 |
| Apr 29, 2026 | 15.33 |
| Apr 28, 2026 | 15.35 |
| Apr 27, 2026 | 15.05 |
| Apr 24, 2026 | 15.10 |
| Apr 23, 2026 | 15.33 |
| Apr 22, 2026 | 15.16 |
| Apr 21, 2026 | 15.37 |
| Apr 20, 2026 | 15.48 |
| Apr 17, 2026 | 15.41 |
| Apr 16, 2026 | 15.19 |
| Apr 15, 2026 | 15.33 |
| Apr 14, 2026 | 15.24 |
| Apr 13, 2026 | 14.91 |
| Apr 10, 2026 | 14.53 |
| Apr 9, 2026 | 14.44 |
| Apr 8, 2026 | 14.41 |
| Apr 7, 2026 | 14.22 |
| Apr 6, 2026 | 13.84 |
| Apr 2, 2026 | 13.91 |
| Apr 1, 2026 | 13.67 |
| Mar 31, 2026 | 13.58 |
| Mar 30, 2026 | 13.40 |
| Mar 27, 2026 | 13.24 |
| Mar 26, 2026 | 13.49 |
| Mar 25, 2026 | 13.46 |
| Mar 24, 2026 | 13.69 |
| Mar 23, 2026 | 13.49 |
| Mar 20, 2026 | 13.72 |
| Mar 19, 2026 | 14.54 |
| Mar 18, 2026 | 14.96 |
| Mar 17, 2026 | 15.30 |
| Mar 16, 2026 | 15.29 |
| Mar 13, 2026 | 15.23 |
| Mar 12, 2026 | 15.17 |
| Mar 11, 2026 | 15.42 |
| Mar 10, 2026 | 15.63 |
| Mar 9, 2026 | 15.71 |
| Mar 6, 2026 | 15.62 |
| Mar 5, 2026 | 15.65 |
| Mar 4, 2026 | 16.23 |
| Mar 3, 2026 | 16.27 |
| Mar 2, 2026 | 16.29 |
| Feb 27, 2026 | 16.15 |
| Feb 26, 2026 | 16.53 |
| Feb 25, 2026 | 15.86 |
| Feb 24, 2026 | 15.98 |
| Feb 23, 2026 | 16.05 |
| Feb 20, 2026 | 15.70 |
| Feb 19, 2026 | 15.58 |
| Feb 18, 2026 | 15.53 |
| Feb 17, 2026 | 15.89 |
| Feb 13, 2026 | 15.90 |
| Feb 12, 2026 | 15.58 |
| Feb 11, 2026 | 15.61 |
| Feb 10, 2026 | 15.65 |
| Feb 9, 2026 | 15.34 |
| Feb 6, 2026 | 15.29 |
| Feb 5, 2026 | 15.33 |
| Feb 4, 2026 | 15.25 |
| Feb 3, 2026 | 15.05 |
| Feb 2, 2026 | 14.58 |
| Jan 30, 2026 | 14.74 |
| Jan 29, 2026 | 14.64 |
| Jan 28, 2026 | 14.05 |
| Jan 27, 2026 | 14.03 |
| Jan 26, 2026 | 14.32 |
| Jan 23, 2026 | 14.73 |
| Jan 22, 2026 | 14.92 |
| Jan 21, 2026 | 14.90 |
| Jan 20, 2026 | 15.03 |
| Jan 16, 2026 | 15.20 |
| Jan 15, 2026 | 14.89 |
| Jan 14, 2026 | 14.86 |
| Jan 13, 2026 | 14.64 |
| Jan 12, 2026 | 14.43 |
| Jan 9, 2026 | 14.23 |
| Jan 8, 2026 | 14.29 |
| Jan 7, 2026 | 14.02 |
| Jan 6, 2026 | 13.90 |
| Jan 5, 2026 | 13.84 |
| Jan 2, 2026 | 13.80 |
| Dec 31, 2025 | 13.56 |
| Dec 30, 2025 | 19.24 |
| Dec 29, 2025 | 19.22 |
| Dec 26, 2025 | 19.06 |
| Dec 24, 2025 | 19.03 |
| Dec 23, 2025 | 18.82 |
| Dec 22, 2025 | 19.03 |
| Dec 19, 2025 | 19.10 |
| Dec 18, 2025 | 18.94 |
| Dec 17, 2025 | 18.93 |
| Dec 16, 2025 | 18.95 |
| Dec 15, 2025 | 19.12 |
| Dec 12, 2025 | 19.06 |
| Dec 11, 2025 | 18.93 |
| Dec 10, 2025 | 19.24 |
| Dec 9, 2025 | 19.30 |
| Dec 8, 2025 | 19.35 |
| Dec 5, 2025 | 19.66 |
| Dec 4, 2025 | 19.76 |
| Dec 3, 2025 | 19.96 |
| Dec 2, 2025 | 19.93 |
| Dec 1, 2025 | 20.11 |
| Nov 28, 2025 | 19.90 |
| Nov 26, 2025 | 19.91 |
| Nov 25, 2025 | 19.84 |
| Nov 24, 2025 | 19.80 |
| Nov 21, 2025 | 19.74 |
| Nov 20, 2025 | 19.51 |
| Nov 19, 2025 | 19.47 |
| Nov 18, 2025 | 19.43 |
| Nov 17, 2025 | 19.18 |
| Nov 14, 2025 | 19.52 |
| Nov 13, 2025 | 19.37 |
| Nov 12, 2025 | 19.39 |
| Nov 11, 2025 | 19.52 |
| Nov 10, 2025 | 19.45 |
| Nov 7, 2025 | 19.40 |
| Nov 6, 2025 | 18.78 |
| Nov 5, 2025 | 18.90 |
| Nov 4, 2025 | 18.84 |
| Nov 3, 2025 | 19.11 |
| Oct 31, 2025 | 18.66 |
| Oct 30, 2025 | 18.64 |
| Oct 29, 2025 | 19.83 |
| Oct 28, 2025 | 19.99 |
| Oct 27, 2025 | 20.35 |
| Oct 24, 2025 | 20.48 |
| Oct 23, 2025 | 20.66 |
| Oct 22, 2025 | 20.77 |
| Oct 21, 2025 | 20.76 |
| Oct 20, 2025 | 21.07 |
| Oct 17, 2025 | 20.74 |
| Oct 16, 2025 | 20.74 |
| Oct 15, 2025 | 21.13 |
| Oct 14, 2025 | 20.86 |
| Oct 13, 2025 | 20.77 |
| Oct 10, 2025 | 20.51 |
| Oct 9, 2025 | 20.68 |
| Oct 8, 2025 | 20.69 |
| Oct 7, 2025 | 20.97 |
| Oct 6, 2025 | 21.01 |
| Oct 3, 2025 | 21.87 |
| Oct 2, 2025 | 22.16 |
| Oct 1, 2025 | 22.20 |
| Sep 30, 2025 | 22.08 |
| Sep 29, 2025 | 24.25 |
| Sep 26, 2025 | 24.27 |
| Sep 25, 2025 | 23.98 |
| Sep 24, 2025 | 23.71 |
| Sep 23, 2025 | 24.14 |
| Sep 22, 2025 | 23.80 |
| Sep 19, 2025 | 23.94 |
| Sep 18, 2025 | 24.01 |
| Sep 17, 2025 | 23.90 |
| Sep 16, 2025 | 23.96 |
| Sep 15, 2025 | 24.60 |
| Sep 12, 2025 | 24.68 |
| Sep 11, 2025 | 23.89 |
| Sep 10, 2025 | 23.26 |
| Sep 9, 2025 | 23.34 |
| Sep 8, 2025 | 22.46 |
| Sep 5, 2025 | 22.48 |
| Sep 4, 2025 | 22.48 |
| Sep 3, 2025 | 22.54 |
| Sep 2, 2025 | 22.44 |
| Aug 29, 2025 | 22.90 |
| Aug 28, 2025 | 22.95 |
| Aug 27, 2025 | 23.20 |
| Aug 26, 2025 | 22.84 |
| Aug 25, 2025 | 22.74 |
| Aug 22, 2025 | 22.80 |
| Aug 21, 2025 | 22.69 |
| Aug 20, 2025 | 22.71 |
| Aug 19, 2025 | 22.60 |
| Aug 18, 2025 | 22.26 |
| Aug 15, 2025 | 22.20 |
| Aug 14, 2025 | 22.39 |
| Aug 13, 2025 | 22.55 |
| Aug 12, 2025 | 22.51 |
| Aug 11, 2025 | 22.29 |
| Aug 8, 2025 | 22.73 |
| Aug 7, 2025 | 22.85 |
| Aug 6, 2025 | 22.59 |
| Aug 5, 2025 | 23.19 |
| Aug 4, 2025 | 23.18 |
| Aug 1, 2025 | 23.22 |
| Jul 31, 2025 | 23.23 |
| Jul 30, 2025 | 23.93 |
| Jul 29, 2025 | 24.08 |
| Jul 28, 2025 | 23.93 |
| Jul 25, 2025 | 24.16 |
| Jul 24, 2025 | 24.45 |
| Jul 23, 2025 | 24.69 |
| Jul 22, 2025 | 24.77 |
| Jul 21, 2025 | 24.66 |
| Jul 18, 2025 | 24.79 |
| Jul 17, 2025 | 25.06 |
| Jul 16, 2025 | 25.40 |
| Jul 15, 2025 | 25.19 |
| Jul 14, 2025 | 25.84 |
| Jul 11, 2025 | 25.48 |
| Jul 10, 2025 | 25.23 |
| Jul 9, 2025 | 24.89 |
| Jul 8, 2025 | 24.73 |
| Jul 7, 2025 | 24.84 |
| Jul 3, 2025 | 25.12 |
| Jul 2, 2025 | 24.91 |
| Jul 1, 2025 | 24.67 |
| Jun 30, 2025 | 24.59 |
| Jun 27, 2025 | 30.20 |
| Jun 26, 2025 | 30.26 |
| Jun 25, 2025 | 30.17 |
| Jun 24, 2025 | 30.50 |
| Jun 23, 2025 | 31.01 |
| Jun 20, 2025 | 30.59 |
| Jun 18, 2025 | 30.00 |
| Jun 17, 2025 | 29.73 |
| Jun 16, 2025 | 29.55 |
| Jun 13, 2025 | 29.67 |
| Jun 12, 2025 | 30.16 |
| Jun 11, 2025 | 29.99 |
| Jun 10, 2025 | 29.92 |
| Jun 9, 2025 | 29.84 |
| Jun 6, 2025 | 29.70 |
| Jun 5, 2025 | 29.38 |
| Jun 4, 2025 | 29.26 |
| Jun 3, 2025 | 29.59 |
| Jun 2, 2025 | 29.39 |
| May 30, 2025 | 29.22 |
| May 29, 2025 | 28.99 |
| May 28, 2025 | 28.60 |
| May 27, 2025 | 28.41 |
| May 23, 2025 | 27.68 |
| May 22, 2025 | 27.48 |
| May 21, 2025 | 27.45 |
| May 20, 2025 | 28.13 |
| May 19, 2025 | 28.36 |
| May 16, 2025 | 28.42 |
| May 15, 2025 | 28.18 |
| May 14, 2025 | 27.37 |
| May 13, 2025 | 27.47 |
| May 12, 2025 | 27.90 |
| May 9, 2025 | 27.76 |
| May 8, 2025 | 27.11 |
| May 7, 2025 | 26.42 |
| May 6, 2025 | 26.33 |
| May 5, 2025 | 26.22 |
| May 2, 2025 | 26.20 |
| May 1, 2025 | 26.05 |
| Apr 30, 2025 | 25.97 |
| Apr 29, 2025 | 26.00 |
| Apr 28, 2025 | 26.00 |
| Apr 25, 2025 | 25.75 |
| Apr 24, 2025 | 25.63 |
| Apr 23, 2025 | 25.86 |
| Apr 22, 2025 | 25.98 |
| Apr 21, 2025 | 25.70 |
| Apr 17, 2025 | 25.85 |
| Apr 16, 2025 | 25.45 |
| Apr 15, 2025 | 25.58 |
| Apr 14, 2025 | 25.58 |
| Apr 11, 2025 | 24.78 |
| Apr 10, 2025 | 24.26 |
| Apr 9, 2025 | 24.71 |
| Apr 8, 2025 | 22.84 |
| Apr 7, 2025 | 23.88 |
| Apr 4, 2025 | 24.58 |
| Apr 3, 2025 | 25.62 |
| Apr 2, 2025 | 27.03 |
| Apr 1, 2025 | 27.46 |
| Mar 31, 2025 | 27.60 |
| Mar 28, 2025 | 28.13 |
| Mar 27, 2025 | 27.91 |
| Mar 26, 2025 | 28.19 |
| Mar 25, 2025 | 27.81 |
| Mar 24, 2025 | 28.28 |
| Mar 21, 2025 | 27.96 |
| Mar 20, 2025 | 28.08 |
| Mar 19, 2025 | 27.93 |
| Mar 18, 2025 | 28.21 |
| Mar 17, 2025 | 28.26 |
| Mar 14, 2025 | 28.12 |
| Mar 13, 2025 | 27.54 |
| Mar 12, 2025 | 28.03 |
| Mar 11, 2025 | 28.30 |
| Mar 10, 2025 | 28.66 |
| Mar 7, 2025 | 28.95 |
| Mar 6, 2025 | 28.73 |
| Mar 5, 2025 | 29.04 |
| Mar 4, 2025 | 28.81 |
| Mar 3, 2025 | 29.28 |
| Feb 28, 2025 | 28.87 |
| Feb 27, 2025 | 28.36 |
| Feb 26, 2025 | 27.92 |
| Feb 25, 2025 | 27.63 |
| Feb 24, 2025 | 27.32 |
| Feb 21, 2025 | 26.89 |
| Feb 20, 2025 | 26.95 |
| Feb 19, 2025 | 26.76 |
| Feb 18, 2025 | 26.64 |
| Feb 14, 2025 | 26.26 |
| Feb 13, 2025 | 26.51 |
| Feb 12, 2025 | 25.82 |
| Feb 11, 2025 | 25.89 |
| Feb 10, 2025 | 25.89 |
| Feb 7, 2025 | 25.95 |
| Feb 6, 2025 | 25.96 |
| Feb 5, 2025 | 25.83 |
| Feb 4, 2025 | 25.44 |
| Feb 3, 2025 | 25.09 |
| Jan 31, 2025 | 25.08 |
| Jan 30, 2025 | 25.40 |
| Jan 29, 2025 | 25.19 |
| Jan 28, 2025 | 25.58 |
| Jan 27, 2025 | 26.34 |
| Jan 24, 2025 | 25.94 |
| Jan 23, 2025 | 25.29 |
| Jan 22, 2025 | 25.35 |
| Jan 21, 2025 | 25.90 |
| Jan 17, 2025 | 25.49 |
| Jan 16, 2025 | 25.38 |
| Jan 15, 2025 | 24.81 |
| Jan 14, 2025 | 24.76 |
| Jan 13, 2025 | 24.52 |
| Jan 10, 2025 | 24.10 |
| Jan 8, 2025 | 24.45 |
| Jan 7, 2025 | 24.44 |
| Jan 6, 2025 | 24.32 |
| Jan 3, 2025 | 24.24 |
| Jan 2, 2025 | 23.93 |
| Dec 31, 2024 | 24.09 |
| Dec 30, 2024 | 16.97 |
| Dec 27, 2024 | 16.85 |
| Dec 26, 2024 | 16.94 |
| Dec 24, 2024 | 16.81 |
| Dec 23, 2024 | 16.75 |
| Dec 20, 2024 | 16.73 |
| Dec 19, 2024 | 16.57 |
| Dec 18, 2024 | 16.57 |
| Dec 17, 2024 | 17.23 |
| Dec 16, 2024 | 17.35 |
| Dec 13, 2024 | 17.32 |
| Dec 12, 2024 | 17.17 |
| Dec 11, 2024 | 17.10 |
| Dec 10, 2024 | 17.10 |
| Dec 9, 2024 | 17.35 |
| Dec 6, 2024 | 17.31 |
| Dec 5, 2024 | 17.27 |
| Dec 4, 2024 | 17.28 |
| Dec 3, 2024 | 17.26 |
| Dec 2, 2024 | 17.37 |
| Nov 29, 2024 | 17.41 |
| Nov 27, 2024 | 17.57 |
| Nov 26, 2024 | 17.37 |
| Nov 25, 2024 | 17.51 |
| Nov 22, 2024 | 17.28 |
| Nov 21, 2024 | 17.19 |
| Nov 20, 2024 | 16.99 |
| Nov 19, 2024 | 17.13 |
| Nov 18, 2024 | 17.06 |
| Nov 15, 2024 | 17.00 |
| Nov 14, 2024 | 16.98 |
| Nov 13, 2024 | 17.25 |
| Nov 12, 2024 | 17.42 |
| Nov 11, 2024 | 17.50 |
| Nov 8, 2024 | 17.38 |
| Nov 7, 2024 | 17.14 |
| Nov 6, 2024 | 17.15 |
| Nov 5, 2024 | 17.49 |
| Nov 4, 2024 | 17.38 |
| Nov 1, 2024 | 17.21 |
| Oct 31, 2024 | 17.41 |
| Oct 30, 2024 | 18.24 |
| Oct 29, 2024 | 17.98 |
| Oct 28, 2024 | 18.06 |
| Oct 25, 2024 | 17.82 |
| Oct 24, 2024 | 18.08 |
| Oct 23, 2024 | 18.13 |
| Oct 22, 2024 | 18.28 |
| Oct 21, 2024 | 18.34 |
| Oct 18, 2024 | 18.75 |
| Oct 17, 2024 | 18.71 |
| Oct 16, 2024 | 18.95 |
| Oct 15, 2024 | 18.80 |
| Oct 14, 2024 | 18.72 |
| Oct 11, 2024 | 18.49 |
| Oct 10, 2024 | 18.27 |
| Oct 9, 2024 | 18.38 |
| Oct 8, 2024 | 18.31 |
| Oct 7, 2024 | 18.38 |
| Oct 4, 2024 | 18.31 |
| Oct 3, 2024 | 18.27 |
| Oct 2, 2024 | 18.35 |
| Oct 1, 2024 | 18.54 |
| Sep 30, 2024 | 18.82 |
| Sep 27, 2024 | 17.85 |
| Sep 26, 2024 | 17.88 |
| Sep 25, 2024 | 18.08 |
| Sep 24, 2024 | 18.23 |
| Sep 23, 2024 | 18.16 |
| Sep 20, 2024 | 17.91 |
| Sep 19, 2024 | 17.92 |
| Sep 18, 2024 | 17.90 |
| Sep 17, 2024 | 17.83 |
| Sep 16, 2024 | 17.96 |
| Sep 13, 2024 | 17.92 |
| Sep 12, 2024 | 17.53 |
| Sep 11, 2024 | 17.53 |
| Sep 10, 2024 | 17.45 |
| Sep 9, 2024 | 17.52 |
| Sep 6, 2024 | 17.41 |
| Sep 5, 2024 | 17.55 |
| Sep 4, 2024 | 17.63 |
| Sep 3, 2024 | 17.49 |
| Aug 30, 2024 | 17.45 |
| Aug 29, 2024 | 17.33 |
| Aug 28, 2024 | 17.46 |
| Aug 27, 2024 | 17.41 |
| Aug 26, 2024 | 17.49 |
| Aug 23, 2024 | 17.50 |
| Aug 22, 2024 | 17.16 |
| Aug 21, 2024 | 16.99 |
| Aug 20, 2024 | 16.68 |
| Aug 19, 2024 | 16.76 |
| Aug 16, 2024 | 16.35 |
| Aug 15, 2024 | 16.36 |
| Aug 14, 2024 | 16.26 |
| Aug 13, 2024 | 16.13 |
| Aug 12, 2024 | 15.84 |
| Aug 9, 2024 | 15.99 |
| Aug 8, 2024 | 16.04 |
| Aug 7, 2024 | 16.19 |
| Aug 6, 2024 | 16.35 |
| Aug 5, 2024 | 16.00 |
| Aug 2, 2024 | 16.41 |
| Aug 1, 2024 | 16.64 |
| Jul 31, 2024 | 16.55 |
| Jul 30, 2024 | 16.81 |
| Jul 29, 2024 | 16.79 |
| Jul 26, 2024 | 16.66 |
| Jul 25, 2024 | 16.44 |
| Jul 24, 2024 | 16.17 |
| Jul 23, 2024 | 16.62 |
| Jul 22, 2024 | 16.53 |
| Jul 19, 2024 | 16.15 |
| Jul 18, 2024 | 16.14 |
| Jul 17, 2024 | 16.35 |
| Jul 16, 2024 | 16.21 |
| Jul 15, 2024 | 15.96 |
| Jul 12, 2024 | 15.86 |
| Jul 11, 2024 | 15.62 |
| Jul 10, 2024 | 15.32 |
| Jul 9, 2024 | 15.24 |
| Jul 8, 2024 | 15.30 |
| Jul 5, 2024 | 15.29 |
| Jul 3, 2024 | 15.25 |
| Jul 2, 2024 | 15.28 |
| Jul 1, 2024 | 15.17 |
| Jun 28, 2024 | 17.84 |
| Jun 27, 2024 | 17.73 |
| Jun 26, 2024 | 17.51 |
| Jun 25, 2024 | 17.57 |
| Jun 24, 2024 | 17.55 |
| Jun 21, 2024 | 17.35 |
| Jun 20, 2024 | 17.43 |
| Jun 18, 2024 | 17.29 |
| Jun 17, 2024 | 17.28 |
| Jun 14, 2024 | 17.14 |
| Jun 13, 2024 | 17.21 |
| Jun 12, 2024 | 17.07 |
| Jun 11, 2024 | 16.96 |
| Jun 10, 2024 | 17.12 |
| Jun 7, 2024 | 17.20 |
| Jun 6, 2024 | 17.47 |
| Jun 5, 2024 | 17.34 |
| Jun 4, 2024 | 17.49 |
| Jun 3, 2024 | 17.47 |
| May 31, 2024 | 17.44 |
| May 30, 2024 | 17.27 |
| May 29, 2024 | 17.05 |
| May 28, 2024 | 17.21 |
| May 24, 2024 | 17.26 |
| May 23, 2024 | 17.21 |
| May 22, 2024 | 17.59 |
| May 21, 2024 | 17.74 |
| May 20, 2024 | 17.75 |
| May 17, 2024 | 18.09 |
| May 16, 2024 | 18.19 |
| May 15, 2024 | 18.39 |
| May 14, 2024 | 18.38 |
| May 13, 2024 | 17.97 |
| May 10, 2024 | 17.66 |
| May 9, 2024 | 17.62 |
| May 8, 2024 | 17.60 |
| May 7, 2024 | 17.63 |
| May 6, 2024 | 17.71 |
| May 3, 2024 | 17.85 |
| May 2, 2024 | 17.89 |
| May 1, 2024 | 17.45 |
| Apr 30, 2024 | 17.25 |
| Apr 29, 2024 | 17.44 |
| Apr 26, 2024 | 17.42 |
| Apr 25, 2024 | 17.48 |
| Apr 24, 2024 | 17.49 |
| Apr 23, 2024 | 17.48 |
| Apr 22, 2024 | 17.23 |
| Apr 19, 2024 | 17.18 |
| Apr 18, 2024 | 17.18 |
| Apr 17, 2024 | 17.02 |
| Apr 16, 2024 | 16.90 |
| Apr 15, 2024 | 17.18 |
| Apr 12, 2024 | 17.29 |
| Apr 11, 2024 | 17.42 |
| Apr 10, 2024 | 17.33 |
| Apr 9, 2024 | 18.03 |
| Apr 8, 2024 | 17.73 |
| Apr 5, 2024 | 17.60 |
| Apr 4, 2024 | 17.60 |
| Apr 3, 2024 | 17.29 |
| Apr 2, 2024 | 17.40 |
| Apr 1, 2024 | 17.77 |
| Mar 28, 2024 | 18.31 |
| Mar 27, 2024 | 18.20 |
| Mar 26, 2024 | 17.89 |
| Mar 25, 2024 | 17.84 |
| Mar 22, 2024 | 17.87 |
| Mar 21, 2024 | 18.05 |
| Mar 20, 2024 | 17.98 |
| Mar 19, 2024 | 18.16 |
| Mar 18, 2024 | 17.88 |
| Mar 15, 2024 | 17.84 |
| Mar 14, 2024 | 17.94 |
| Mar 13, 2024 | 18.20 |
| Mar 12, 2024 | 18.50 |
| Mar 11, 2024 | 18.34 |
| Mar 8, 2024 | 18.38 |
| Mar 7, 2024 | 18.28 |
| Mar 6, 2024 | 18.13 |
| Mar 5, 2024 | 17.91 |
| Mar 4, 2024 | 18.12 |
| Mar 1, 2024 | 18.02 |
| Feb 29, 2024 | 17.72 |
| Feb 28, 2024 | 17.86 |
| Feb 27, 2024 | 17.90 |
| Feb 26, 2024 | 18.11 |
| Feb 23, 2024 | 18.50 |
| Feb 22, 2024 | 18.47 |
| Feb 21, 2024 | 18.37 |
| Feb 20, 2024 | 18.34 |
| Feb 16, 2024 | 18.20 |
| Feb 15, 2024 | 18.35 |
| Feb 14, 2024 | 18.08 |
| Feb 13, 2024 | 17.96 |
| Feb 12, 2024 | 18.37 |
| Feb 9, 2024 | 18.29 |
| Feb 8, 2024 | 18.37 |
| Feb 7, 2024 | 18.55 |
| Feb 6, 2024 | 18.52 |
| Feb 5, 2024 | 18.46 |
| Feb 2, 2024 | 18.55 |
| Feb 1, 2024 | 19.02 |
| Jan 31, 2024 | 19.10 |
| Jan 30, 2024 | 19.39 |
| Jan 29, 2024 | 19.75 |
| Jan 26, 2024 | 19.47 |
| Jan 25, 2024 | 19.24 |
| Jan 24, 2024 | 19.16 |
| Jan 23, 2024 | 19.41 |
| Jan 22, 2024 | 19.31 |
| Jan 19, 2024 | 19.44 |
| Jan 18, 2024 | 19.51 |
| Jan 17, 2024 | 19.94 |
| Jan 16, 2024 | 20.35 |
| Jan 12, 2024 | 20.50 |
| Jan 11, 2024 | 20.49 |
| Jan 10, 2024 | 20.62 |
| Jan 9, 2024 | 20.64 |
| Jan 8, 2024 | 20.76 |
| Jan 5, 2024 | 20.62 |
| Jan 4, 2024 | 20.48 |
| Jan 3, 2024 | 20.45 |
| Jan 2, 2024 | 21.03 |
| Dec 29, 2023 | 21.30 |
| Dec 28, 2023 | 21.55 |
| Dec 27, 2023 | 21.53 |
| Dec 26, 2023 | 21.38 |
| Dec 22, 2023 | 21.28 |
| Dec 21, 2023 | 21.33 |
| Dec 20, 2023 | 21.03 |
| Dec 19, 2023 | 21.28 |
| Dec 18, 2023 | 21.12 |
| Dec 15, 2023 | 20.82 |
| Dec 14, 2023 | 21.20 |
| Dec 13, 2023 | 21.03 |
| Dec 12, 2023 | 20.19 |
| Dec 11, 2023 | 20.19 |
| Dec 8, 2023 | 19.90 |
| Dec 7, 2023 | 19.96 |
| Dec 6, 2023 | 20.06 |
| Dec 5, 2023 | 20.20 |
| Dec 4, 2023 | 20.23 |
| Dec 1, 2023 | 19.96 |
| Nov 30, 2023 | 19.62 |
| Nov 29, 2023 | 19.53 |
| Nov 28, 2023 | 19.68 |
| Nov 27, 2023 | 19.73 |
| Nov 24, 2023 | 20.05 |
| Nov 22, 2023 | 19.84 |
| Nov 21, 2023 | 19.73 |
| Nov 20, 2023 | 20.03 |
| Nov 17, 2023 | 20.18 |
| Nov 16, 2023 | 19.95 |
| Nov 15, 2023 | 20.22 |
| Nov 14, 2023 | 20.25 |
| Nov 13, 2023 | 19.55 |
| Nov 10, 2023 | 19.82 |
| Nov 9, 2023 | 19.63 |
| Nov 8, 2023 | 19.65 |
| Nov 7, 2023 | 20.00 |
| Nov 6, 2023 | 20.21 |
| Nov 3, 2023 | 20.54 |
| Nov 2, 2023 | 19.89 |
| Nov 1, 2023 | 19.19 |
| Oct 31, 2023 | 18.77 |
| Oct 30, 2023 | 18.21 |
| Oct 27, 2023 | 17.94 |
| Oct 26, 2023 | 18.01 |
| Oct 25, 2023 | 17.83 |
| Oct 24, 2023 | 18.24 |
| Oct 23, 2023 | 17.81 |
| Oct 20, 2023 | 18.03 |
| Oct 19, 2023 | 18.08 |
| Oct 18, 2023 | 18.66 |
| Oct 17, 2023 | 18.87 |
| Oct 16, 2023 | 18.73 |
| Oct 13, 2023 | 18.69 |
| Oct 12, 2023 | 18.50 |
| Oct 11, 2023 | 18.74 |
| Oct 10, 2023 | 18.41 |
| Oct 9, 2023 | 18.38 |
| Oct 6, 2023 | 18.16 |
| Oct 5, 2023 | 18.14 |
| Oct 4, 2023 | 17.85 |
| Oct 3, 2023 | 17.78 |
| Oct 2, 2023 | 18.04 |
| Sep 29, 2023 | 19.88 |
| Sep 28, 2023 | 19.97 |
| Sep 27, 2023 | 19.87 |
| Sep 26, 2023 | 19.78 |
| Sep 25, 2023 | 20.35 |
| Sep 22, 2023 | 20.05 |
| Sep 21, 2023 | 19.99 |
| Sep 20, 2023 | 20.47 |
| Sep 19, 2023 | 20.38 |
| Sep 18, 2023 | 20.31 |
| Sep 15, 2023 | 20.39 |
| Sep 14, 2023 | 20.56 |
| Sep 13, 2023 | 20.37 |
| Sep 12, 2023 | 20.71 |
| Sep 11, 2023 | 20.89 |
| Sep 8, 2023 | 21.16 |
| Sep 7, 2023 | 21.10 |
| Sep 6, 2023 | 21.18 |
| Sep 5, 2023 | 21.06 |
| Sep 1, 2023 | 21.45 |
| Aug 31, 2023 | 21.43 |
| Aug 30, 2023 | 21.48 |
| Aug 29, 2023 | 21.48 |
| Aug 28, 2023 | 21.23 |
| Aug 25, 2023 | 21.01 |
| Aug 24, 2023 | 21.02 |
| Aug 23, 2023 | 21.16 |
| Aug 22, 2023 | 20.82 |
| Aug 21, 2023 | 20.59 |
| Aug 18, 2023 | 20.85 |
| Aug 17, 2023 | 20.77 |
| Aug 16, 2023 | 20.71 |
| Aug 15, 2023 | 20.66 |
| Aug 14, 2023 | 20.48 |
| Aug 11, 2023 | 20.49 |
| Aug 10, 2023 | 20.57 |
| Aug 9, 2023 | 20.42 |
| Aug 8, 2023 | 20.60 |
| Aug 7, 2023 | 20.89 |
| Aug 4, 2023 | 20.64 |
| Aug 3, 2023 | 20.59 |
| Aug 2, 2023 | 21.23 |
| Aug 1, 2023 | 21.54 |
| Jul 31, 2023 | 21.37 |
| Jul 28, 2023 | 20.91 |
| Jul 27, 2023 | 21.11 |
| Jul 26, 2023 | 21.28 |
| Jul 25, 2023 | 21.35 |
| Jul 24, 2023 | 21.58 |
| Jul 21, 2023 | 21.78 |
| Jul 20, 2023 | 21.90 |
| Jul 19, 2023 | 21.67 |
| Jul 18, 2023 | 21.47 |
| Jul 17, 2023 | 21.61 |
| Jul 14, 2023 | 21.80 |
| Jul 13, 2023 | 22.01 |
| Jul 12, 2023 | 22.21 |
| Jul 11, 2023 | 22.30 |
| Jul 10, 2023 | 22.61 |
| Jul 7, 2023 | 22.55 |
| Jul 6, 2023 | 22.51 |
| Jul 5, 2023 | 22.60 |
| Jul 3, 2023 | 22.61 |
| Jun 30, 2023 | 22.40 |
| Jun 29, 2023 | 19.27 |
| Jun 28, 2023 | 18.85 |
| Jun 27, 2023 | 18.66 |
| Jun 26, 2023 | 18.31 |
| Jun 23, 2023 | 17.92 |
| Jun 22, 2023 | 18.09 |
| Jun 21, 2023 | 18.20 |
| Jun 20, 2023 | 18.51 |
| Jun 16, 2023 | 18.79 |
| Jun 15, 2023 | 18.77 |
| Jun 14, 2023 | 18.75 |
| Jun 13, 2023 | 18.70 |
| Jun 12, 2023 | 18.58 |
| Jun 9, 2023 | 18.61 |
| Jun 8, 2023 | 18.56 |
| Jun 7, 2023 | 18.26 |
| Jun 6, 2023 | 17.95 |
| Jun 5, 2023 | 17.52 |
| Jun 2, 2023 | 18.00 |
| Jun 1, 2023 | 16.96 |
| May 31, 2023 | 17.11 |
| May 30, 2023 | 16.90 |
| May 26, 2023 | 17.09 |
| May 25, 2023 | 16.93 |
| May 24, 2023 | 17.09 |
| May 23, 2023 | 17.27 |
| May 22, 2023 | 17.33 |
| May 19, 2023 | 17.22 |
| May 18, 2023 | 17.17 |
| May 17, 2023 | 17.23 |
| May 16, 2023 | 17.08 |
| May 15, 2023 | 17.20 |
| May 12, 2023 | 16.81 |
| May 11, 2023 | 17.07 |
| May 10, 2023 | 17.26 |
| May 9, 2023 | 17.22 |
| May 8, 2023 | 17.37 |
| May 5, 2023 | 17.35 |
| May 4, 2023 | 17.30 |
| May 3, 2023 | 17.14 |
| May 2, 2023 | 16.90 |
| May 1, 2023 | 17.11 |
| Apr 28, 2023 | 17.21 |
| Apr 27, 2023 | 17.11 |
| Apr 26, 2023 | 16.50 |
| Apr 25, 2023 | 16.71 |
| Apr 24, 2023 | 16.58 |
| Apr 21, 2023 | 16.47 |
| Apr 20, 2023 | 16.53 |
| Apr 19, 2023 | 16.59 |
| Apr 18, 2023 | 16.21 |
| Apr 17, 2023 | 16.31 |
| Apr 14, 2023 | 16.26 |
| Apr 13, 2023 | 16.24 |
| Apr 12, 2023 | 16.01 |
| Apr 11, 2023 | 16.28 |
| Apr 10, 2023 | 15.90 |
| Apr 6, 2023 | 15.69 |
| Apr 5, 2023 | 15.49 |
| Apr 4, 2023 | 15.80 |
| Apr 3, 2023 | 15.76 |
| Mar 31, 2023 | 15.63 |
| Mar 30, 2023 | 16.48 |
| Mar 29, 2023 | 16.57 |
| Mar 28, 2023 | 16.40 |
| Mar 27, 2023 | 15.90 |
| Mar 24, 2023 | 15.73 |
| Mar 23, 2023 | 15.35 |
| Mar 22, 2023 | 15.43 |
| Mar 21, 2023 | 16.39 |
| Mar 20, 2023 | 16.39 |
| Mar 17, 2023 | 15.92 |
| Mar 16, 2023 | 16.58 |
| Mar 15, 2023 | 17.17 |
| Mar 14, 2023 | 17.28 |
| Mar 13, 2023 | 17.05 |
| Mar 10, 2023 | 16.79 |
| Mar 9, 2023 | 17.43 |
| Mar 8, 2023 | 18.00 |
| Mar 7, 2023 | 18.00 |
| Mar 6, 2023 | 18.25 |
| Mar 3, 2023 | 18.40 |
| Mar 2, 2023 | 18.12 |
| Mar 1, 2023 | 18.12 |
| Feb 28, 2023 | 18.21 |
| Feb 27, 2023 | 18.29 |
| Feb 24, 2023 | 18.25 |
| Feb 23, 2023 | 18.78 |
| Feb 22, 2023 | 18.57 |
| Feb 21, 2023 | 18.56 |
| Feb 17, 2023 | 18.86 |
| Feb 16, 2023 | 18.95 |
| Feb 15, 2023 | 19.23 |
| Feb 14, 2023 | 18.98 |
| Feb 13, 2023 | 19.21 |
| Feb 10, 2023 | 18.90 |
| Feb 9, 2023 | 18.77 |
| Feb 8, 2023 | 19.07 |
| Feb 7, 2023 | 19.23 |
| Feb 6, 2023 | 19.16 |
| Feb 3, 2023 | 19.03 |
| Feb 2, 2023 | 19.40 |
| Feb 1, 2023 | 19.02 |
| Jan 31, 2023 | 18.94 |
| Jan 30, 2023 | 18.62 |
| Jan 27, 2023 | 19.03 |
| Jan 26, 2023 | 18.74 |
| Jan 25, 2023 | 18.48 |
| Jan 24, 2023 | 18.44 |
| Jan 23, 2023 | 18.46 |
| Jan 20, 2023 | 18.00 |
| Jan 19, 2023 | 17.73 |
| Jan 18, 2023 | 17.88 |
| Jan 17, 2023 | 18.20 |
| Jan 13, 2023 | 17.77 |
| Jan 12, 2023 | 17.68 |
| Jan 11, 2023 | 17.39 |
| Jan 10, 2023 | 16.69 |
| Jan 9, 2023 | 16.56 |
| Jan 6, 2023 | 16.54 |
| Jan 5, 2023 | 16.13 |
| Jan 4, 2023 | 16.60 |
| Jan 3, 2023 | 16.43 |
| Dec 30, 2022 | 16.65 |
| Dec 29, 2022 | 16.66 |
| Dec 28, 2022 | 16.51 |
| Dec 27, 2022 | 16.89 |
| Dec 23, 2022 | 16.91 |
| Dec 22, 2022 | 16.55 |
| Dec 21, 2022 | 17.33 |
| Dec 20, 2022 | 17.19 |
| Dec 19, 2022 | 17.44 |
| Dec 16, 2022 | 17.76 |
| Dec 15, 2022 | 17.97 |
| Dec 14, 2022 | 18.16 |
| Dec 13, 2022 | 18.11 |
| Dec 12, 2022 | 17.96 |
| Dec 9, 2022 | 18.00 |
| Dec 8, 2022 | 18.00 |
| Dec 7, 2022 | 18.01 |
| Dec 6, 2022 | 17.95 |
| Dec 5, 2022 | 17.96 |
| Dec 2, 2022 | 18.34 |
| Dec 1, 2022 | 18.33 |
| Nov 30, 2022 | 18.37 |
| Nov 29, 2022 | 18.00 |
| Nov 28, 2022 | 17.79 |
| Nov 25, 2022 | 18.18 |
| Nov 23, 2022 | 17.92 |
| Nov 22, 2022 | 18.06 |
| Nov 21, 2022 | 17.71 |
| Nov 18, 2022 | 17.67 |
| Nov 17, 2022 | 17.53 |
| Nov 16, 2022 | 17.42 |
| Nov 15, 2022 | 17.63 |
| Nov 14, 2022 | 17.16 |
| Nov 11, 2022 | 17.46 |
| Nov 10, 2022 | 17.68 |
| Nov 9, 2022 | 16.86 |
| Nov 8, 2022 | 17.30 |
| Nov 7, 2022 | 17.26 |
| Nov 4, 2022 | 17.34 |
| Nov 3, 2022 | 16.90 |
| Nov 2, 2022 | 16.75 |
| Nov 1, 2022 | 17.25 |
| Oct 31, 2022 | 17.04 |
| Oct 28, 2022 | 17.14 |
| Oct 27, 2022 | 17.04 |
| Oct 26, 2022 | 16.97 |
| Oct 25, 2022 | 16.98 |
| Oct 24, 2022 | 16.43 |
| Oct 21, 2022 | 16.48 |
| Oct 20, 2022 | 16.18 |
| Oct 19, 2022 | 16.32 |
| Oct 18, 2022 | 16.79 |
| Oct 17, 2022 | 16.48 |
| Oct 14, 2022 | 16.20 |
| Oct 13, 2022 | 16.43 |
| Oct 12, 2022 | 16.18 |
| Oct 11, 2022 | 15.91 |
| Oct 10, 2022 | 15.82 |
| Oct 7, 2022 | 15.80 |
| Oct 6, 2022 | 16.15 |
| Oct 5, 2022 | 16.45 |
| Oct 4, 2022 | 16.78 |
| Oct 3, 2022 | 15.95 |
| Sep 30, 2022 | 15.83 |
| Sep 29, 2022 | 16.30 |
| Sep 28, 2022 | 17.33 |
| Sep 27, 2022 | 16.98 |
| Sep 26, 2022 | 16.69 |
| Sep 23, 2022 | 17.76 |
| Sep 22, 2022 | 18.10 |
| Sep 21, 2022 | 19.27 |
| Sep 20, 2022 | 19.37 |
| Sep 19, 2022 | 19.48 |
| Sep 16, 2022 | 19.23 |
| Sep 15, 2022 | 19.49 |
| Sep 14, 2022 | 19.62 |
| Sep 13, 2022 | 19.84 |
| Sep 12, 2022 | 20.80 |
| Sep 9, 2022 | 20.26 |
| Sep 8, 2022 | 19.88 |
| Sep 7, 2022 | 19.68 |
| Sep 6, 2022 | 19.49 |
| Sep 2, 2022 | 19.55 |
| Sep 1, 2022 | 19.79 |
| Aug 31, 2022 | 20.14 |
| Aug 30, 2022 | 20.39 |
| Aug 29, 2022 | 20.81 |
| Aug 26, 2022 | 21.09 |
| Aug 25, 2022 | 21.56 |
| Aug 24, 2022 | 21.42 |
| Aug 23, 2022 | 21.94 |
| Aug 22, 2022 | 22.18 |
| Aug 19, 2022 | 22.45 |
| Aug 18, 2022 | 23.95 |
| Aug 17, 2022 | 23.81 |
| Aug 16, 2022 | 25.66 |
| Aug 15, 2022 | 25.67 |
| Aug 12, 2022 | 25.63 |
| Aug 11, 2022 | 25.29 |
| Aug 10, 2022 | 25.11 |
| Aug 9, 2022 | 24.70 |
| Aug 8, 2022 | 24.50 |
| Aug 5, 2022 | 24.28 |
| Aug 4, 2022 | 24.07 |
| Aug 3, 2022 | 24.39 |
| Aug 2, 2022 | 24.65 |
| Aug 1, 2022 | 25.15 |
| Jul 29, 2022 | 24.92 |
| Jul 28, 2022 | 24.66 |
| Jul 27, 2022 | 24.45 |
| Jul 26, 2022 | 24.18 |
| Jul 25, 2022 | 24.22 |
| Jul 22, 2022 | 23.75 |
| Jul 21, 2022 | 23.87 |
| Jul 20, 2022 | 24.10 |
| Jul 19, 2022 | 24.12 |
| Jul 18, 2022 | 23.30 |
| Jul 15, 2022 | 22.79 |
| Jul 14, 2022 | 22.12 |
| Jul 13, 2022 | 22.20 |
| Jul 12, 2022 | 22.26 |
| Jul 11, 2022 | 22.30 |
| Jul 8, 2022 | 22.48 |
| Jul 7, 2022 | 22.59 |
| Jul 6, 2022 | 21.83 |
| Jul 5, 2022 | 21.90 |
| Jul 1, 2022 | 22.03 |
| Jun 30, 2022 | 21.73 |
| Jun 29, 2022 | 24.96 |
| Jun 28, 2022 | 25.28 |
| Jun 27, 2022 | 25.16 |
| Jun 24, 2022 | 25.15 |
| Jun 23, 2022 | 24.30 |
| Jun 22, 2022 | 24.00 |
| Jun 21, 2022 | 23.95 |
| Jun 17, 2022 | 23.80 |
| Jun 16, 2022 | 23.24 |
| Jun 15, 2022 | 24.12 |
| Jun 14, 2022 | 23.01 |
| Jun 13, 2022 | 23.72 |
| Jun 10, 2022 | 25.40 |
| Jun 9, 2022 | 26.00 |
| Jun 8, 2022 | 26.52 |
| Jun 7, 2022 | 27.08 |
| Jun 6, 2022 | 26.54 |
| Jun 3, 2022 | 26.47 |
| Jun 2, 2022 | 27.15 |
| Jun 1, 2022 | 27.04 |
| May 31, 2022 | 27.07 |
| May 27, 2022 | 26.82 |
| May 26, 2022 | 26.46 |
| May 25, 2022 | 26.13 |
| May 24, 2022 | 25.80 |
| May 23, 2022 | 26.29 |
| May 20, 2022 | 26.68 |
| May 19, 2022 | 26.85 |
| May 18, 2022 | 26.91 |
| May 17, 2022 | 27.11 |
| May 16, 2022 | 26.43 |
| May 13, 2022 | 26.52 |
| May 12, 2022 | 25.57 |
| May 11, 2022 | 26.36 |
| May 10, 2022 | 26.67 |
| May 9, 2022 | 26.63 |
| May 6, 2022 | 27.77 |
| May 5, 2022 | 27.92 |
| May 4, 2022 | 28.11 |
| May 3, 2022 | 27.53 |
| May 2, 2022 | 27.03 |
| Apr 29, 2022 | 27.75 |
| Apr 28, 2022 | 29.07 |
| Apr 27, 2022 | 28.61 |
| Apr 26, 2022 | 28.56 |
| Apr 25, 2022 | 29.28 |
| Apr 22, 2022 | 29.53 |
| Apr 21, 2022 | 29.28 |
| Apr 20, 2022 | 29.24 |
| Apr 19, 2022 | 29.07 |
| Apr 18, 2022 | 28.41 |
| Apr 14, 2022 | 28.23 |
| Apr 13, 2022 | 27.94 |
| Apr 12, 2022 | 27.08 |
| Apr 11, 2022 | 27.30 |
| Apr 8, 2022 | 27.56 |
| Apr 7, 2022 | 27.69 |
| Apr 6, 2022 | 28.42 |
| Apr 5, 2022 | 28.21 |
| Apr 4, 2022 | 28.70 |
| Apr 1, 2022 | 29.25 |
| Mar 31, 2022 | 28.90 |
| Mar 30, 2022 | 39.01 |
| Mar 29, 2022 | 39.83 |
| Mar 28, 2022 | 38.31 |
| Mar 25, 2022 | 38.06 |
| Mar 24, 2022 | 37.55 |
| Mar 23, 2022 | 37.15 |
| Mar 22, 2022 | 37.34 |
| Mar 21, 2022 | 36.75 |
| Mar 18, 2022 | 36.66 |
| Mar 17, 2022 | 36.75 |
| Mar 16, 2022 | 36.80 |
| Mar 15, 2022 | 36.76 |
| Mar 14, 2022 | 36.78 |
| Mar 11, 2022 | 37.41 |
| Mar 10, 2022 | 37.29 |
| Mar 9, 2022 | 37.37 |
| Mar 8, 2022 | 36.31 |
| Mar 7, 2022 | 35.97 |
| Mar 4, 2022 | 36.82 |
| Mar 3, 2022 | 36.53 |
| Mar 2, 2022 | 36.13 |
| Mar 1, 2022 | 35.04 |
| Feb 28, 2022 | 35.42 |
| Feb 25, 2022 | 35.65 |
| Feb 24, 2022 | 34.97 |
| Feb 23, 2022 | 34.79 |
| Feb 22, 2022 | 32.51 |
| Feb 18, 2022 | 33.40 |
| Feb 17, 2022 | 33.15 |
| Feb 16, 2022 | 33.50 |
| Feb 15, 2022 | 32.80 |
| Feb 14, 2022 | 31.70 |
| Feb 11, 2022 | 31.50 |
| Feb 10, 2022 | 31.49 |
| Feb 9, 2022 | 32.19 |
| Feb 8, 2022 | 31.50 |
| Feb 7, 2022 | 31.25 |
| Feb 4, 2022 | 31.51 |
| Feb 3, 2022 | 31.15 |
| Feb 2, 2022 | 31.64 |
| Feb 1, 2022 | 32.23 |
| Jan 31, 2022 | 31.28 |
| Jan 28, 2022 | 30.64 |
| Jan 27, 2022 | 30.27 |
| Jan 26, 2022 | 31.14 |
| Jan 25, 2022 | 31.53 |
| Jan 24, 2022 | 31.38 |
| Jan 21, 2022 | 31.48 |
| Jan 20, 2022 | 31.93 |
| Jan 19, 2022 | 33.14 |
| Jan 18, 2022 | 33.52 |
| Jan 14, 2022 | 33.86 |
| Jan 13, 2022 | 33.89 |
| Jan 12, 2022 | 33.81 |
| Jan 11, 2022 | 34.01 |
| Jan 10, 2022 | 34.05 |
| Jan 7, 2022 | 34.65 |
| Jan 6, 2022 | 34.30 |
| Jan 5, 2022 | 33.84 |
| Jan 4, 2022 | 34.72 |
| Jan 3, 2022 | 34.43 |
| Dec 31, 2021 | 33.78 |
| Dec 30, 2021 | 83.46 |
| Dec 29, 2021 | 84.16 |
| Dec 28, 2021 | 83.41 |
| Dec 27, 2021 | 83.44 |
| Dec 23, 2021 | 81.63 |
| Dec 22, 2021 | 81.05 |
| Dec 21, 2021 | 80.77 |
| Dec 20, 2021 | 77.51 |
| Dec 17, 2021 | 78.65 |
| Dec 16, 2021 | 78.61 |
| Dec 15, 2021 | 79.81 |
| Dec 14, 2021 | 80.47 |
| Dec 13, 2021 | 81.42 |
| Dec 10, 2021 | 82.93 |
| Dec 9, 2021 | 82.09 |
| Dec 8, 2021 | 84.50 |
| Dec 7, 2021 | 84.00 |
| Dec 6, 2021 | 83.76 |
| Dec 3, 2021 | 78.82 |
| Dec 2, 2021 | 80.33 |
| Dec 1, 2021 | 76.68 |
| Nov 30, 2021 | 81.00 |
| Nov 29, 2021 | 83.21 |
| Nov 26, 2021 | 83.92 |
| Nov 24, 2021 | 89.82 |
| Nov 23, 2021 | 88.25 |
| Nov 22, 2021 | 87.04 |
| Nov 19, 2021 | 86.43 |
| Nov 18, 2021 | 88.24 |
| Nov 17, 2021 | 89.13 |
| Nov 16, 2021 | 89.13 |
| Nov 15, 2021 | 90.85 |
| Nov 12, 2021 | 89.66 |
| Nov 11, 2021 | 90.52 |
| Nov 10, 2021 | 90.99 |
| Nov 9, 2021 | 91.56 |
| Nov 8, 2021 | 91.33 |
| Nov 5, 2021 | 94.58 |
| Nov 4, 2021 | 91.87 |
| Nov 3, 2021 | 94.07 |
| Nov 2, 2021 | 92.87 |
| Nov 1, 2021 | 90.31 |
| Oct 29, 2021 | 88.18 |
| Oct 28, 2021 | 90.73 |
| Oct 27, 2021 | 89.62 |
| Oct 26, 2021 | 90.98 |
| Oct 25, 2021 | 89.92 |
| Oct 22, 2021 | 90.41 |
| Oct 21, 2021 | 90.41 |
| Oct 20, 2021 | 91.63 |
| Oct 19, 2021 | 90.43 |
| Oct 18, 2021 | 91.38 |
| Oct 15, 2021 | 92.47 |
| Oct 14, 2021 | 93.37 |
| Oct 13, 2021 | 92.59 |
| Oct 12, 2021 | 92.73 |
| Oct 11, 2021 | 91.68 |
| Oct 8, 2021 | 91.45 |
| Oct 7, 2021 | 92.12 |
| Oct 6, 2021 | 90.70 |
| Oct 5, 2021 | 90.78 |
| Oct 4, 2021 | 91.01 |
| Oct 1, 2021 | 91.28 |
| Sep 30, 2021 | 86.73 |
| Sep 29, 2021 | -50.38 |
| Sep 28, 2021 | -50.79 |
| Sep 27, 2021 | -51.60 |
| Sep 24, 2021 | -51.10 |
| Sep 23, 2021 | -51.56 |
| Sep 22, 2021 | -50.54 |
| Sep 21, 2021 | -49.74 |
| Sep 20, 2021 | -49.42 |
| Sep 17, 2021 | -49.71 |
| Sep 16, 2021 | -49.97 |
| Sep 15, 2021 | -49.47 |
| Sep 14, 2021 | -48.79 |
| Sep 13, 2021 | -49.77 |
| Sep 10, 2021 | -48.03 |
| Sep 9, 2021 | -49.50 |
| Sep 8, 2021 | -51.20 |
| Sep 7, 2021 | -51.28 |
| Sep 3, 2021 | -52.10 |
| Sep 2, 2021 | -51.34 |
| Sep 1, 2021 | -51.29 |
| Aug 31, 2021 | -51.04 |
| Aug 30, 2021 | -50.84 |
| Aug 27, 2021 | -51.12 |
| Aug 26, 2021 | -50.25 |
| Aug 25, 2021 | -50.60 |
| Aug 24, 2021 | -49.17 |
| Aug 23, 2021 | -48.15 |
| Aug 20, 2021 | -47.74 |
| Aug 19, 2021 | -47.48 |
| Aug 18, 2021 | -48.58 |
| Aug 17, 2021 | -48.67 |
| Aug 16, 2021 | -49.96 |
| Aug 13, 2021 | -50.19 |
| Aug 12, 2021 | -50.59 |
| Aug 11, 2021 | -50.96 |
| Aug 10, 2021 | -50.95 |
| Aug 9, 2021 | -51.03 |
| Aug 6, 2021 | -50.86 |
| Aug 5, 2021 | -51.13 |
| Aug 4, 2021 | -49.08 |
| Aug 3, 2021 | -50.15 |
| Aug 2, 2021 | -49.95 |
| Jul 30, 2021 | -50.59 |
| Jul 29, 2021 | -51.18 |
| Jul 28, 2021 | -51.67 |
| Jul 27, 2021 | -52.74 |
| Jul 26, 2021 | -52.88 |
| Jul 23, 2021 | -53.19 |
| Jul 22, 2021 | -53.23 |
| Jul 21, 2021 | -54.24 |
| Jul 20, 2021 | -53.82 |
| Jul 19, 2021 | -49.94 |
| Jul 16, 2021 | -53.80 |
| Jul 15, 2021 | -54.19 |
| Jul 14, 2021 | -55.65 |
| Jul 13, 2021 | -53.63 |
| Jul 12, 2021 | -53.36 |
| Jul 9, 2021 | -52.94 |
| Jul 8, 2021 | -51.46 |
| Jul 7, 2021 | -52.50 |
| Jul 6, 2021 | -52.66 |
| Jul 2, 2021 | -52.80 |
| Jul 1, 2021 | -53.09 |
| Jun 30, 2021 | -52.98 |
| Jun 29, 2021 | -24.87 |
| Jun 28, 2021 | -24.70 |
| Jun 25, 2021 | -25.55 |
| Jun 24, 2021 | -25.19 |
| Jun 23, 2021 | -25.16 |
| Jun 22, 2021 | -24.70 |
| Jun 21, 2021 | -25.25 |
| Jun 18, 2021 | -24.43 |
| Jun 17, 2021 | -25.20 |
| Jun 16, 2021 | -25.19 |
| Jun 15, 2021 | -25.21 |
| Jun 14, 2021 | -25.48 |
| Jun 11, 2021 | -25.51 |
| Jun 10, 2021 | -25.40 |
| Jun 9, 2021 | -25.44 |
| Jun 8, 2021 | -25.51 |
| Jun 7, 2021 | -25.40 |
| Jun 4, 2021 | -24.74 |
| Jun 3, 2021 | -25.07 |
| Jun 2, 2021 | -26.12 |
| Jun 1, 2021 | -26.10 |
| May 28, 2021 | -23.33 |
| May 27, 2021 | -23.07 |
| May 26, 2021 | -23.10 |
| May 25, 2021 | -22.88 |
| May 24, 2021 | -22.76 |
| May 21, 2021 | -22.53 |
| May 20, 2021 | -22.61 |
| May 19, 2021 | -22.27 |
| May 18, 2021 | -22.67 |
| May 17, 2021 | -22.75 |
| May 14, 2021 | -22.76 |
| May 13, 2021 | -22.36 |
| May 12, 2021 | -21.54 |
| May 11, 2021 | -22.51 |
| May 10, 2021 | -22.81 |
| May 7, 2021 | -23.50 |
| May 6, 2021 | -22.95 |
| May 5, 2021 | -22.54 |
| May 4, 2021 | -22.85 |
| May 3, 2021 | -22.73 |
| Apr 30, 2021 | -22.65 |
| Apr 29, 2021 | -22.76 |
| Apr 28, 2021 | -22.73 |
| Apr 27, 2021 | -22.76 |
| Apr 26, 2021 | -22.75 |
| Apr 23, 2021 | -22.64 |
| Apr 22, 2021 | -22.44 |
| Apr 21, 2021 | -22.66 |
| Apr 20, 2021 | -22.07 |
| Apr 19, 2021 | -22.65 |
| Apr 16, 2021 | -22.77 |
| Apr 15, 2021 | -22.72 |
| Apr 14, 2021 | -22.56 |
| Apr 13, 2021 | -22.79 |
| Apr 12, 2021 | -22.59 |
| Apr 9, 2021 | -22.68 |
| Apr 8, 2021 | -22.94 |
| Apr 7, 2021 | -23.35 |
| Apr 6, 2021 | -22.83 |
| Apr 5, 2021 | -22.82 |
| Apr 1, 2021 | -22.86 |
| Mar 31, 2021 | -22.12 |
| Mar 30, 2021 | -25.77 |
| Mar 29, 2021 | -25.40 |
| Mar 26, 2021 | -25.81 |
| Mar 25, 2021 | -25.40 |
| Mar 24, 2021 | -24.53 |
| Mar 23, 2021 | -24.63 |
| Mar 22, 2021 | -25.60 |
| Mar 19, 2021 | -26.23 |
| Mar 18, 2021 | -26.81 |
| Mar 17, 2021 | -27.45 |
| Mar 16, 2021 | -26.84 |
| Mar 15, 2021 | -27.65 |
| Mar 12, 2021 | -26.80 |
| Mar 11, 2021 | -26.34 |
| Mar 10, 2021 | -26.22 |
| Mar 9, 2021 | -26.22 |
| Mar 8, 2021 | -26.44 |
| Mar 5, 2021 | -24.97 |
| Mar 4, 2021 | -24.35 |
| Mar 3, 2021 | -25.74 |
| Mar 2, 2021 | -25.63 |
| Mar 1, 2021 | -25.76 |
| Feb 26, 2021 | -24.74 |
| Feb 25, 2021 | -24.48 |
| Feb 24, 2021 | -26.39 |
| Feb 23, 2021 | -25.47 |
| Feb 22, 2021 | -24.33 |
| Feb 19, 2021 | -23.69 |
| Feb 18, 2021 | -22.96 |
| Feb 17, 2021 | -23.04 |
| Feb 16, 2021 | -23.27 |
| Feb 12, 2021 | -22.58 |
| Feb 11, 2021 | -22.30 |
| Feb 10, 2021 | -22.58 |
| Feb 9, 2021 | -22.45 |
| Feb 8, 2021 | -22.23 |
| Feb 5, 2021 | -21.46 |
| Feb 4, 2021 | -21.24 |
| Feb 3, 2021 | -21.39 |
| Feb 2, 2021 | -20.54 |
| Feb 1, 2021 | -21.07 |
| Jan 29, 2021 | -21.71 |
| Jan 28, 2021 | -22.78 |
| Jan 27, 2021 | -22.94 |
| Jan 26, 2021 | -21.83 |
| Jan 25, 2021 | -21.90 |
| Jan 22, 2021 | -20.42 |
| Jan 21, 2021 | -19.39 |
| Jan 20, 2021 | -20.12 |
| Jan 19, 2021 | -20.63 |
| Jan 15, 2021 | -20.25 |
| Jan 14, 2021 | -20.49 |
| Jan 13, 2021 | -18.79 |
| Jan 12, 2021 | -18.30 |
| Jan 11, 2021 | -18.18 |
| Jan 8, 2021 | -18.39 |
| Jan 7, 2021 | -17.98 |
| Jan 6, 2021 | -17.80 |
| Jan 5, 2021 | -17.08 |
| Jan 4, 2021 | -16.94 |
| Dec 31, 2020 | -17.80 |
| Dec 30, 2020 | -29.81 |
| Dec 29, 2020 | -29.09 |
| Dec 28, 2020 | -29.63 |
| Dec 24, 2020 | -29.97 |
| Dec 23, 2020 | -29.63 |
| Dec 22, 2020 | -28.72 |
| Dec 21, 2020 | -28.73 |
| Dec 18, 2020 | -29.92 |
| Dec 17, 2020 | -31.00 |
| Dec 16, 2020 | -31.28 |
| Dec 15, 2020 | -30.25 |
| Dec 14, 2020 | -29.07 |
| Dec 11, 2020 | -30.50 |
| Dec 10, 2020 | -31.47 |
| Dec 9, 2020 | -32.25 |
| Dec 8, 2020 | -31.57 |
| Dec 7, 2020 | -29.44 |
| Dec 4, 2020 | -31.14 |
| Dec 3, 2020 | -32.39 |
| Dec 2, 2020 | -34.76 |
| Dec 1, 2020 | -34.74 |
| Nov 30, 2020 | -33.50 |
| Nov 27, 2020 | -35.34 |
| Nov 25, 2020 | -35.80 |
| Nov 24, 2020 | -37.64 |
| Nov 23, 2020 | -35.06 |
| Nov 20, 2020 | -30.18 |
| Nov 19, 2020 | -29.61 |
| Nov 18, 2020 | -29.57 |
| Nov 17, 2020 | -29.25 |
| Nov 16, 2020 | -29.08 |
| Nov 13, 2020 | -28.23 |
| Nov 12, 2020 | -25.94 |
| Nov 11, 2020 | -26.67 |
| Nov 10, 2020 | -29.93 |
| Nov 9, 2020 | -30.77 |
| Nov 6, 2020 | -21.68 |
| Nov 5, 2020 | -22.93 |
| Nov 4, 2020 | -22.13 |
| Nov 3, 2020 | -23.42 |
| Nov 2, 2020 | -22.75 |
| Oct 30, 2020 | -22.17 |
| Oct 29, 2020 | -22.45 |
| Oct 28, 2020 | -21.67 |
| Oct 27, 2020 | -22.67 |
| Oct 26, 2020 | -23.01 |
| Oct 23, 2020 | -24.04 |
| Oct 22, 2020 | -23.08 |
| Oct 21, 2020 | -22.11 |
| Oct 20, 2020 | -21.39 |
| Oct 19, 2020 | -20.35 |
| Oct 16, 2020 | -20.04 |
| Oct 15, 2020 | -20.46 |
| Oct 14, 2020 | -20.24 |
| Oct 13, 2020 | -20.85 |
| Oct 12, 2020 | -23.01 |
| Oct 9, 2020 | -23.02 |
| Oct 8, 2020 | -23.55 |
| Oct 7, 2020 | -22.68 |
| Oct 6, 2020 | -22.68 |
| Oct 5, 2020 | -23.62 |
| Oct 2, 2020 | -26.62 |
| Oct 1, 2020 | -25.94 |
| Sep 30, 2020 | -25.57 |
| Sep 29, 2020 | 60.13 |
| Sep 28, 2020 | 61.53 |
| Sep 25, 2020 | 58.41 |
| Sep 24, 2020 | 58.63 |
| Sep 23, 2020 | 58.13 |
| Sep 22, 2020 | 60.66 |
| Sep 21, 2020 | 60.18 |
| Sep 18, 2020 | 64.96 |
| Sep 17, 2020 | 70.38 |
| Sep 16, 2020 | 72.34 |
| Sep 15, 2020 | 70.18 |
| Sep 14, 2020 | 69.00 |
| Sep 11, 2020 | 69.98 |
| Sep 10, 2020 | 71.47 |
| Sep 9, 2020 | 72.45 |
| Sep 8, 2020 | 73.24 |
| Sep 4, 2020 | 75.00 |
| Sep 3, 2020 | 75.16 |
| Sep 2, 2020 | 73.72 |
| Sep 1, 2020 | 69.83 |
| Aug 31, 2020 | 70.55 |
| Aug 28, 2020 | 72.38 |
| Aug 27, 2020 | 71.07 |
| Aug 26, 2020 | 67.95 |
| Aug 25, 2020 | 68.37 |
| Aug 24, 2020 | 69.57 |
| Aug 21, 2020 | 64.13 |
| Aug 20, 2020 | 67.10 |
| Aug 19, 2020 | 66.86 |
| Aug 18, 2020 | 69.11 |
| Aug 17, 2020 | 71.58 |
| Aug 14, 2020 | 71.29 |
| Aug 13, 2020 | 71.73 |
| Aug 12, 2020 | 72.23 |
| Aug 11, 2020 | 73.37 |
| Aug 10, 2020 | 72.38 |
| Aug 7, 2020 | 70.22 |
| Aug 6, 2020 | 65.70 |
| Aug 5, 2020 | 64.41 |
| Aug 4, 2020 | 65.99 |
| Aug 3, 2020 | 62.14 |
| Jul 31, 2020 | 62.51 |
| Jul 30, 2020 | 66.12 |
| Jul 29, 2020 | 69.28 |
| Jul 28, 2020 | 69.98 |
| Jul 27, 2020 | 68.10 |
| Jul 24, 2020 | 68.19 |
| Jul 23, 2020 | 69.50 |
| Jul 22, 2020 | 70.05 |
| Jul 21, 2020 | 68.17 |
| Jul 20, 2020 | 66.16 |
| Jul 17, 2020 | 68.63 |
| Jul 16, 2020 | 69.04 |
| Jul 15, 2020 | 71.49 |
| Jul 14, 2020 | 66.38 |
| Jul 13, 2020 | 67.69 |
| Jul 10, 2020 | 69.52 |
| Jul 9, 2020 | 67.12 |
| Jul 8, 2020 | 70.29 |
| Jul 7, 2020 | 68.37 |
| Jul 6, 2020 | 72.86 |
| Jul 2, 2020 | 71.99 |
| Jul 1, 2020 | 73.58 |
| Jun 30, 2020 | 72.34 |
| Jun 29, 2020 | 16.16 |
| Jun 26, 2020 | 15.52 |
| Jun 25, 2020 | 16.37 |
| Jun 24, 2020 | 16.43 |
| Jun 23, 2020 | 17.50 |
| Jun 22, 2020 | 17.49 |
| Jun 19, 2020 | 17.95 |
| Jun 18, 2020 | 18.38 |
| Jun 17, 2020 | 18.09 |
| Jun 16, 2020 | 18.59 |
| Jun 15, 2020 | 18.31 |
| Jun 12, 2020 | 17.99 |
| Jun 11, 2020 | 17.21 |
| Jun 10, 2020 | 18.90 |
| Jun 9, 2020 | 20.52 |
| Jun 8, 2020 | 21.53 |
| Jun 5, 2020 | 21.05 |
| Jun 4, 2020 | 19.91 |
| Jun 3, 2020 | 18.07 |
| Jun 2, 2020 | 16.84 |
| Jun 1, 2020 | 16.75 |
| May 29, 2020 | 15.45 |
| May 28, 2020 | 16.15 |
| May 27, 2020 | 16.54 |
| May 26, 2020 | 15.80 |
| May 22, 2020 | 14.75 |
| May 21, 2020 | 14.33 |
| May 20, 2020 | 13.70 |
| May 19, 2020 | 13.90 |
| May 18, 2020 | 13.96 |
| May 15, 2020 | 12.26 |
| May 14, 2020 | 12.16 |
| May 13, 2020 | 11.67 |
| May 12, 2020 | 12.27 |
| May 11, 2020 | 13.03 |
| May 8, 2020 | 13.40 |
| May 7, 2020 | 12.54 |
| May 6, 2020 | 12.98 |
| May 5, 2020 | 13.20 |
| May 4, 2020 | 13.41 |
| May 1, 2020 | 13.48 |
| Apr 30, 2020 | 14.40 |
| Apr 29, 2020 | 15.25 |
| Apr 28, 2020 | 13.81 |
| Apr 27, 2020 | 12.72 |
| Apr 24, 2020 | 11.61 |
| Apr 23, 2020 | 11.54 |
| Apr 22, 2020 | 11.26 |
| Apr 21, 2020 | 11.43 |
| Apr 20, 2020 | 11.66 |
| Apr 17, 2020 | 12.03 |
| Apr 16, 2020 | 11.20 |
| Apr 15, 2020 | 10.95 |
| Apr 14, 2020 | 11.72 |
| Apr 13, 2020 | 10.93 |
| Apr 9, 2020 | 12.52 |
| Apr 8, 2020 | 11.12 |
| Apr 7, 2020 | 10.58 |
| Apr 6, 2020 | 10.27 |
| Apr 3, 2020 | 9.69 |
| Apr 2, 2020 | 9.81 |
| Apr 1, 2020 | 9.82 |
| Mar 31, 2020 | 11.85 |
| Mar 30, 2020 | 9.86 |
| Mar 27, 2020 | 9.47 |
| Mar 26, 2020 | 10.16 |
| Mar 25, 2020 | 10.40 |
| Mar 24, 2020 | 8.31 |
| Mar 23, 2020 | 6.63 |
| Mar 20, 2020 | 7.02 |
| Mar 19, 2020 | 7.07 |
| Mar 18, 2020 | 5.41 |
| Mar 17, 2020 | 7.73 |
| Mar 16, 2020 | 9.30 |
| Mar 13, 2020 | 12.89 |
| Mar 12, 2020 | 11.00 |
| Mar 11, 2020 | 17.19 |
| Mar 10, 2020 | 19.12 |
| Mar 9, 2020 | 19.01 |
| Mar 6, 2020 | 21.48 |
| Mar 5, 2020 | 21.38 |
| Mar 4, 2020 | 23.01 |
| Mar 3, 2020 | 23.19 |
| Mar 2, 2020 | 23.64 |
| Feb 28, 2020 | 23.03 |
| Feb 27, 2020 | 22.76 |
| Feb 26, 2020 | 24.75 |
| Feb 25, 2020 | 25.52 |
| Feb 24, 2020 | 25.90 |
| Feb 21, 2020 | 26.52 |
| Feb 20, 2020 | 26.90 |
| Feb 19, 2020 | 26.37 |
| Feb 18, 2020 | 27.16 |
| Feb 14, 2020 | 27.27 |
| Feb 13, 2020 | 27.29 |
| Feb 12, 2020 | 27.38 |
| Feb 11, 2020 | 27.91 |
| Feb 10, 2020 | 27.52 |
| Feb 7, 2020 | 27.61 |
| Feb 6, 2020 | 27.75 |
| Feb 5, 2020 | 27.69 |
| Feb 4, 2020 | 27.96 |
| Feb 3, 2020 | 27.86 |
| Jan 31, 2020 | 27.74 |
| Jan 30, 2020 | 28.08 |
| Jan 29, 2020 | 28.29 |
| Jan 28, 2020 | 28.06 |
| Jan 27, 2020 | 28.02 |
| Jan 24, 2020 | 28.10 |
| Jan 23, 2020 | 28.27 |
| Jan 22, 2020 | 28.21 |
| Jan 21, 2020 | 28.44 |
| Jan 17, 2020 | 28.20 |
| Jan 16, 2020 | 28.35 |
| Jan 15, 2020 | 28.08 |
| Jan 14, 2020 | 27.68 |
| Jan 13, 2020 | 27.74 |
| Jan 10, 2020 | 27.54 |
| Jan 9, 2020 | 27.27 |
| Jan 8, 2020 | 27.34 |
| Jan 7, 2020 | 27.25 |
| Jan 6, 2020 | 27.28 |
| Jan 3, 2020 | 27.35 |
| Jan 2, 2020 | 26.80 |
| Dec 31, 2019 | 27.46 |
| Dec 30, 2019 | 26.50 |
| Dec 27, 2019 | 26.57 |
| Dec 26, 2019 | 26.40 |
| Dec 24, 2019 | 26.42 |
| Dec 23, 2019 | 26.35 |
| Dec 20, 2019 | 26.57 |
| Dec 19, 2019 | 26.53 |
| Dec 18, 2019 | 26.24 |
| Dec 17, 2019 | 25.73 |
| Dec 16, 2019 | 25.89 |
| Dec 13, 2019 | 25.68 |
| Dec 12, 2019 | 25.72 |
| Dec 11, 2019 | 25.91 |
| Dec 10, 2019 | 26.58 |
| Dec 9, 2019 | 26.64 |
| Dec 6, 2019 | 26.49 |
| Dec 5, 2019 | 26.78 |
| Dec 4, 2019 | 26.73 |
| Dec 3, 2019 | 26.36 |
| Dec 2, 2019 | 26.34 |
| Nov 29, 2019 | 26.81 |
| Nov 27, 2019 | 27.04 |
| Nov 26, 2019 | 27.19 |
| Nov 25, 2019 | 27.23 |
| Nov 22, 2019 | 27.17 |
| Nov 21, 2019 | 27.47 |
| Nov 20, 2019 | 28.01 |
| Nov 19, 2019 | 28.09 |
| Nov 18, 2019 | 28.00 |
| Nov 15, 2019 | 27.85 |
| Nov 14, 2019 | 27.52 |
| Nov 13, 2019 | 27.28 |
| Nov 12, 2019 | 27.32 |
| Nov 11, 2019 | 27.59 |
| Nov 8, 2019 | 27.61 |
| Nov 7, 2019 | 27.72 |
| Nov 6, 2019 | 28.20 |
| Nov 5, 2019 | 28.19 |
| Nov 4, 2019 | 28.95 |
| Nov 1, 2019 | 29.31 |
| Oct 31, 2019 | 29.40 |
| Oct 30, 2019 | 29.29 |
| Oct 29, 2019 | 29.76 |
| Oct 28, 2019 | 29.59 |
| Oct 25, 2019 | 29.53 |
| Oct 24, 2019 | 29.84 |
| Oct 23, 2019 | 30.05 |
| Oct 22, 2019 | 29.76 |
| Oct 21, 2019 | 29.86 |
| Oct 18, 2019 | 29.59 |
| Oct 17, 2019 | 29.46 |
| Oct 16, 2019 | 29.28 |
| Oct 15, 2019 | 29.04 |
| Oct 14, 2019 | 29.22 |
| Oct 11, 2019 | 29.23 |
| Oct 10, 2019 | 29.33 |
| Oct 9, 2019 | 29.34 |
| Oct 8, 2019 | 29.41 |
| Oct 7, 2019 | 29.40 |
| Oct 4, 2019 | 29.36 |
| Oct 3, 2019 | 29.22 |
| Oct 2, 2019 | 28.89 |
| Oct 1, 2019 | 28.84 |
| Sep 30, 2019 | 29.05 |
| Sep 27, 2019 | 21.75 |
| Sep 26, 2019 | 22.02 |
| Sep 25, 2019 | 21.83 |
| Sep 24, 2019 | 21.86 |
| Sep 23, 2019 | 21.82 |
| Sep 20, 2019 | 21.82 |
| Sep 19, 2019 | 21.85 |
| Sep 18, 2019 | 21.88 |
| Sep 17, 2019 | 21.95 |
| Sep 16, 2019 | 21.74 |
| Sep 13, 2019 | 21.44 |
| Sep 12, 2019 | 21.92 |
| Sep 11, 2019 | 21.99 |
| Sep 10, 2019 | 21.88 |
| Sep 9, 2019 | 22.07 |
| Sep 6, 2019 | 22.57 |
| Sep 5, 2019 | 22.37 |
| Sep 4, 2019 | 22.46 |
| Sep 3, 2019 | 22.32 |
| Aug 30, 2019 | 22.23 |
| Aug 29, 2019 | 22.15 |
| Aug 28, 2019 | 22.03 |
| Aug 27, 2019 | 21.93 |
| Aug 26, 2019 | 21.86 |
| Aug 23, 2019 | 21.61 |
| Aug 22, 2019 | 21.79 |
| Aug 21, 2019 | 21.46 |
| Aug 20, 2019 | 21.44 |
| Aug 19, 2019 | 21.60 |
| Aug 16, 2019 | 21.54 |
| Aug 15, 2019 | 21.32 |
| Aug 14, 2019 | 21.32 |
| Aug 13, 2019 | 21.62 |
| Aug 12, 2019 | 21.63 |
| Aug 9, 2019 | 21.88 |
| Aug 8, 2019 | 21.90 |
| Aug 7, 2019 | 21.35 |
| Aug 6, 2019 | 20.88 |
| Aug 5, 2019 | 20.78 |
| Aug 2, 2019 | 21.14 |
| Aug 1, 2019 | 21.09 |
| Jul 31, 2019 | 21.15 |
| Jul 30, 2019 | 21.22 |
| Jul 29, 2019 | 21.26 |
| Jul 26, 2019 | 21.17 |
| Jul 25, 2019 | 21.04 |
| Jul 24, 2019 | 21.36 |
| Jul 23, 2019 | 21.27 |
| Jul 22, 2019 | 20.90 |
| Jul 19, 2019 | 20.81 |
| Jul 18, 2019 | 21.38 |
| Jul 17, 2019 | 21.31 |
| Jul 16, 2019 | 21.29 |
| Jul 15, 2019 | 21.45 |
| Jul 12, 2019 | 21.63 |
| Jul 11, 2019 | 21.72 |
| Jul 10, 2019 | 21.97 |
| Jul 9, 2019 | 21.82 |
| Jul 8, 2019 | 21.76 |
| Jul 5, 2019 | 21.61 |
| Jul 3, 2019 | 21.56 |
| Jul 2, 2019 | 21.36 |
| Jul 1, 2019 | 21.02 |
| Jun 28, 2019 | 15.28 |
| Jun 27, 2019 | 15.23 |
| Jun 26, 2019 | 15.23 |
| Jun 25, 2019 | 15.69 |
| Jun 24, 2019 | 15.72 |
| Jun 21, 2019 | 15.93 |
| Jun 20, 2019 | 16.13 |
| Jun 19, 2019 | 16.16 |
| Jun 18, 2019 | 16.09 |
| Jun 17, 2019 | 16.10 |
| Jun 14, 2019 | 15.98 |
| Jun 13, 2019 | 15.93 |
| Jun 12, 2019 | 15.96 |
| Jun 11, 2019 | 15.92 |
| Jun 10, 2019 | 16.14 |
| Jun 7, 2019 | 16.33 |
| Jun 6, 2019 | 16.33 |
| Jun 5, 2019 | 16.45 |
| Jun 4, 2019 | 16.08 |
| Jun 3, 2019 | 16.20 |
| May 31, 2019 | 16.00 |
| May 30, 2019 | 15.89 |
| May 29, 2019 | 16.04 |
| May 28, 2019 | 16.24 |
| May 24, 2019 | 16.29 |
| May 23, 2019 | 16.15 |
| May 22, 2019 | 15.95 |
| May 21, 2019 | 15.85 |
| May 20, 2019 | 15.72 |
| May 17, 2019 | 16.00 |
| May 16, 2019 | 16.12 |
| May 15, 2019 | 16.01 |
| May 14, 2019 | 16.01 |
| May 13, 2019 | 16.00 |
| May 10, 2019 | 15.87 |
| May 9, 2019 | 15.77 |
| May 8, 2019 | 15.79 |
| May 7, 2019 | 15.82 |
| May 6, 2019 | 16.24 |
| May 3, 2019 | 16.22 |
| May 2, 2019 | 16.23 |
| May 1, 2019 | 16.27 |
| Apr 30, 2019 | 16.16 |
| Apr 29, 2019 | 15.86 |
| Apr 26, 2019 | 16.12 |
| Apr 25, 2019 | 16.00 |
| Apr 24, 2019 | 15.97 |
| Apr 23, 2019 | 15.76 |
| Apr 22, 2019 | 15.62 |
| Apr 18, 2019 | 15.78 |
| Apr 17, 2019 | 15.55 |
| Apr 16, 2019 | 15.84 |
| Apr 15, 2019 | 16.27 |
| Apr 12, 2019 | 16.24 |
| Apr 11, 2019 | 16.17 |
| Apr 10, 2019 | 16.22 |
| Apr 9, 2019 | 16.00 |
| Apr 8, 2019 | 16.08 |
| Apr 5, 2019 | 16.15 |
| Apr 4, 2019 | 16.05 |
| Apr 3, 2019 | 16.07 |
| Apr 2, 2019 | 16.07 |
| Apr 1, 2019 | 15.95 |
| Mar 29, 2019 | 14.14 |
| Mar 28, 2019 | 14.24 |
| Mar 27, 2019 | 14.18 |
| Mar 26, 2019 | 14.21 |
| Mar 25, 2019 | 14.04 |
| Mar 22, 2019 | 13.98 |
| Mar 21, 2019 | 14.05 |
| Mar 20, 2019 | 13.80 |
| Mar 19, 2019 | 13.75 |
| Mar 18, 2019 | 13.80 |
| Mar 15, 2019 | 13.86 |
| Mar 14, 2019 | 13.90 |
| Mar 13, 2019 | 13.87 |
| Mar 12, 2019 | 13.86 |
| Mar 11, 2019 | 13.81 |
| Mar 8, 2019 | 13.62 |
| Mar 7, 2019 | 13.56 |
| Mar 6, 2019 | 13.53 |
| Mar 5, 2019 | 13.60 |
| Mar 4, 2019 | 13.45 |
| Mar 1, 2019 | 13.32 |
| Feb 28, 2019 | 13.51 |
| Feb 27, 2019 | 13.46 |
| Feb 26, 2019 | 13.58 |
| Feb 25, 2019 | 13.66 |
| Feb 22, 2019 | 13.73 |
| Feb 21, 2019 | 13.62 |
| Feb 20, 2019 | 13.57 |
| Feb 19, 2019 | 13.81 |
| Feb 15, 2019 | 13.88 |
| Feb 14, 2019 | 13.73 |
| Feb 13, 2019 | 13.67 |
| Feb 12, 2019 | 13.57 |
| Feb 11, 2019 | 13.64 |
| Feb 8, 2019 | 13.59 |
| Feb 7, 2019 | 13.58 |
| Feb 6, 2019 | 13.40 |
| Feb 5, 2019 | 13.51 |
| Feb 4, 2019 | 13.48 |
| Feb 1, 2019 | 13.35 |
| Jan 31, 2019 | 13.43 |
| Jan 30, 2019 | 13.30 |
| Jan 29, 2019 | 13.35 |
| Jan 28, 2019 | 13.23 |
| Jan 25, 2019 | 13.10 |
| Jan 24, 2019 | 13.04 |
| Jan 23, 2019 | 13.02 |
| Jan 22, 2019 | 12.99 |
| Jan 18, 2019 | 13.00 |
| Jan 17, 2019 | 12.90 |
| Jan 16, 2019 | 12.87 |
| Jan 15, 2019 | 12.72 |
| Jan 14, 2019 | 12.54 |
| Jan 11, 2019 | 12.70 |
| Jan 10, 2019 | 12.71 |
| Jan 9, 2019 | 12.41 |
| Jan 8, 2019 | 12.29 |
| Jan 7, 2019 | 11.96 |
| Jan 4, 2019 | 11.91 |
| Jan 3, 2019 | 11.79 |
| Jan 2, 2019 | 11.60 |
| Dec 31, 2018 | 11.77 |
| Dec 28, 2018 | 10.69 |
| Dec 27, 2018 | 10.73 |
| Dec 26, 2018 | 10.83 |
| Dec 24, 2018 | 10.58 |
| Dec 21, 2018 | 11.19 |
| Dec 20, 2018 | 11.34 |
| Dec 19, 2018 | 11.51 |
| Dec 18, 2018 | 11.67 |
| Dec 17, 2018 | 11.33 |
| Dec 14, 2018 | 11.78 |
| Dec 13, 2018 | 11.63 |
| Dec 12, 2018 | 11.49 |
| Dec 11, 2018 | 11.74 |
| Dec 10, 2018 | 11.65 |
| Dec 7, 2018 | 11.79 |
| Dec 6, 2018 | 11.89 |
| Dec 4, 2018 | 11.62 |
| Dec 3, 2018 | 11.74 |
| Nov 30, 2018 | 11.81 |
| Nov 29, 2018 | 11.77 |
| Nov 28, 2018 | 11.91 |
| Nov 27, 2018 | 11.82 |
| Nov 26, 2018 | 11.78 |
| Nov 23, 2018 | 11.80 |
| Nov 21, 2018 | 11.80 |
| Nov 20, 2018 | 11.73 |
| Nov 19, 2018 | 11.84 |
| Nov 16, 2018 | 11.79 |
| Nov 15, 2018 | 11.67 |
| Nov 14, 2018 | 11.78 |
| Nov 13, 2018 | 11.75 |
| Nov 12, 2018 | 11.91 |
| Nov 9, 2018 | 11.89 |
| Nov 8, 2018 | 11.80 |
| Nov 7, 2018 | 11.80 |
| Nov 6, 2018 | 11.63 |
| Nov 5, 2018 | 11.63 |
| Nov 2, 2018 | 11.39 |
| Nov 1, 2018 | 11.56 |
| Oct 31, 2018 | 11.46 |
| Oct 30, 2018 | 11.57 |
| Oct 29, 2018 | 11.35 |
| Oct 26, 2018 | 11.17 |
| Oct 25, 2018 | 11.45 |
| Oct 24, 2018 | 11.38 |
| Oct 23, 2018 | 11.24 |
| Oct 22, 2018 | 11.24 |
| Oct 19, 2018 | 11.35 |
| Oct 18, 2018 | 11.33 |
| Oct 17, 2018 | 11.37 |
| Oct 16, 2018 | 11.42 |
| Oct 15, 2018 | 11.16 |
| Oct 12, 2018 | 11.03 |
| Oct 11, 2018 | 11.12 |
| Oct 10, 2018 | 11.36 |
| Oct 9, 2018 | 11.40 |
| Oct 8, 2018 | 11.37 |
| Oct 5, 2018 | 11.28 |
| Oct 4, 2018 | 11.21 |
| Oct 3, 2018 | 11.24 |
| Oct 2, 2018 | 11.28 |
| Oct 1, 2018 | 11.27 |
| Sep 28, 2018 | 10.50 |
| Sep 27, 2018 | 10.31 |
| Sep 26, 2018 | 10.27 |
| Sep 25, 2018 | 10.39 |
| Sep 24, 2018 | 10.37 |
| Sep 21, 2018 | 10.58 |
| Sep 20, 2018 | 10.58 |
| Sep 19, 2018 | 10.43 |
| Sep 18, 2018 | 10.61 |
| Sep 17, 2018 | 10.66 |
| Sep 14, 2018 | 10.80 |
| Sep 13, 2018 | 10.80 |
| Sep 12, 2018 | 10.72 |
| Sep 11, 2018 | 10.69 |
| Sep 10, 2018 | 10.80 |
| Sep 7, 2018 | 10.67 |
| Sep 6, 2018 | 10.80 |
| Sep 5, 2018 | 10.76 |
| Sep 4, 2018 | 10.72 |
| Aug 31, 2018 | 10.78 |
| Aug 30, 2018 | 10.71 |
| Aug 29, 2018 | 10.78 |
| Aug 28, 2018 | 10.71 |
| Aug 27, 2018 | 10.62 |
| Aug 24, 2018 | 10.66 |
| Aug 23, 2018 | 10.66 |
| Aug 22, 2018 | 10.66 |
| Aug 21, 2018 | 10.73 |
| Aug 20, 2018 | 10.73 |
| Aug 17, 2018 | 10.80 |
| Aug 16, 2018 | 10.71 |
| Aug 15, 2018 | 10.61 |
| Aug 14, 2018 | 10.49 |
| Aug 13, 2018 | 10.38 |
| Aug 10, 2018 | 10.38 |
| Aug 9, 2018 | 10.41 |
| Aug 8, 2018 | 10.36 |
| Aug 7, 2018 | 10.41 |
| Aug 6, 2018 | 10.55 |
| Aug 3, 2018 | 10.57 |
| Aug 2, 2018 | 10.45 |
| Aug 1, 2018 | 10.23 |
| Jul 31, 2018 | 10.21 |
| Jul 30, 2018 | 10.17 |
| Jul 27, 2018 | 10.10 |
| Jul 26, 2018 | 10.17 |
| Jul 25, 2018 | 10.18 |
| Jul 24, 2018 | 10.09 |
| Jul 23, 2018 | 10.17 |
| Jul 20, 2018 | 10.13 |
| Jul 19, 2018 | 10.22 |
| Jul 18, 2018 | 10.04 |
| Jul 17, 2018 | 10.08 |
| Jul 16, 2018 | 10.11 |
| Jul 13, 2018 | 10.15 |
| Jul 12, 2018 | 10.13 |
| Jul 11, 2018 | 10.10 |
| Jul 10, 2018 | 10.08 |
| Jul 9, 2018 | 10.10 |
| Jul 6, 2018 | 10.22 |
| Jul 5, 2018 | 10.15 |
| Jul 3, 2018 | 10.01 |
| Jul 2, 2018 | 9.92 |
| Jun 29, 2018 | 10.88 |
| Jun 28, 2018 | 10.94 |
| Jun 27, 2018 | 10.93 |
| Jun 26, 2018 | 11.00 |
| Jun 25, 2018 | 11.00 |
| Jun 22, 2018 | 11.03 |
| Jun 21, 2018 | 10.98 |
| Jun 20, 2018 | 11.09 |
| Jun 19, 2018 | 10.88 |
| Jun 18, 2018 | 10.89 |
| Jun 15, 2018 | 10.81 |
| Jun 14, 2018 | 10.68 |
| Jun 13, 2018 | 10.43 |
| Jun 12, 2018 | 10.57 |
| Jun 11, 2018 | 10.49 |
| Jun 8, 2018 | 10.51 |
| Jun 7, 2018 | 10.47 |
| Jun 6, 2018 | 10.39 |
| Jun 5, 2018 | 10.38 |
| Jun 4, 2018 | 10.43 |
| Jun 1, 2018 | 10.28 |
| May 31, 2018 | 10.31 |
| May 30, 2018 | 10.33 |
| May 29, 2018 | 10.36 |
| May 25, 2018 | 10.25 |
| May 24, 2018 | 10.22 |
| May 23, 2018 | 10.19 |
| May 22, 2018 | 10.11 |
| May 21, 2018 | 10.12 |
| May 18, 2018 | 9.83 |
| May 17, 2018 | 9.75 |
| May 16, 2018 | 9.80 |
| May 15, 2018 | 9.90 |
| May 14, 2018 | 10.02 |
| May 11, 2018 | 10.09 |
| May 10, 2018 | 10.17 |
| May 9, 2018 | 10.02 |
| May 8, 2018 | 9.68 |
| May 7, 2018 | 9.67 |
| May 4, 2018 | 9.40 |
| May 3, 2018 | 9.32 |
| May 2, 2018 | 9.28 |
| May 1, 2018 | 9.32 |
| Apr 30, 2018 | 9.24 |
| Apr 27, 2018 | 9.31 |
| Apr 26, 2018 | 9.25 |
| Apr 25, 2018 | 9.11 |
| Apr 24, 2018 | 8.97 |
| Apr 23, 2018 | 8.91 |
| Apr 20, 2018 | 8.96 |
| Apr 19, 2018 | 9.12 |
| Apr 18, 2018 | 9.24 |
| Apr 17, 2018 | 9.23 |
| Apr 16, 2018 | 9.20 |
| Apr 13, 2018 | 9.14 |
| Apr 12, 2018 | 9.14 |
| Apr 11, 2018 | 9.24 |
| Apr 10, 2018 | 9.21 |
| Apr 9, 2018 | 9.22 |
| Apr 6, 2018 | 9.47 |
| Apr 5, 2018 | 9.40 |
| Apr 4, 2018 | 9.26 |
| Apr 3, 2018 | 9.26 |
| Apr 2, 2018 | 9.14 |
| Mar 29, 2018 | 8.70 |
| Mar 28, 2018 | 8.76 |
| Mar 27, 2018 | 8.55 |
| Mar 26, 2018 | 8.44 |
| Mar 23, 2018 | 8.52 |
| Mar 22, 2018 | 8.72 |
| Mar 21, 2018 | 8.79 |
| Mar 20, 2018 | 8.85 |
| Mar 19, 2018 | 8.85 |
| Mar 16, 2018 | 8.92 |
| Mar 15, 2018 | 8.84 |
| Mar 14, 2018 | 8.84 |
| Mar 13, 2018 | 8.85 |
| Mar 12, 2018 | 8.89 |
| Mar 9, 2018 | 8.82 |
| Mar 8, 2018 | 8.77 |
| Mar 7, 2018 | 8.82 |
| Mar 6, 2018 | 8.79 |
| Mar 5, 2018 | 8.71 |
| Mar 2, 2018 | 8.52 |
| Mar 1, 2018 | 8.36 |
| Feb 28, 2018 | 9.05 |
| Feb 27, 2018 | 9.07 |
| Feb 26, 2018 | 9.27 |
| Feb 23, 2018 | 9.13 |
| Feb 22, 2018 | 8.95 |
| Feb 21, 2018 | 8.84 |
| Feb 20, 2018 | 8.90 |
| Feb 16, 2018 | 9.04 |
| Feb 15, 2018 | 8.97 |
| Feb 14, 2018 | 8.84 |
| Feb 13, 2018 | 8.94 |
| Feb 12, 2018 | 8.89 |
| Feb 9, 2018 | 8.87 |
| Feb 8, 2018 | 8.64 |
| Feb 7, 2018 | 8.82 |
| Feb 6, 2018 | 8.94 |
| Feb 5, 2018 | 8.89 |
| Feb 2, 2018 | 9.16 |
| Feb 1, 2018 | 9.19 |
| Jan 31, 2018 | 9.28 |
| Jan 30, 2018 | 9.12 |
| Jan 29, 2018 | 9.30 |
| Jan 26, 2018 | 9.56 |
| Jan 25, 2018 | 9.73 |
| Jan 24, 2018 | 9.68 |
| Jan 23, 2018 | 9.72 |
| Jan 22, 2018 | 9.57 |
| Jan 19, 2018 | 9.51 |
| Jan 18, 2018 | 9.36 |
| Jan 17, 2018 | 9.55 |
| Jan 16, 2018 | 9.49 |
| Jan 12, 2018 | 9.37 |
| Jan 11, 2018 | 9.47 |
| Jan 10, 2018 | 9.42 |
| Jan 9, 2018 | 9.64 |
| Jan 8, 2018 | 9.83 |
| Jan 5, 2018 | 9.83 |
| Jan 4, 2018 | 9.85 |
| Jan 3, 2018 | 10.03 |
| Jan 2, 2018 | 10.13 |
| Dec 29, 2017 | 10.23 |
| Dec 28, 2017 | 10.23 |
| Dec 27, 2017 | 10.19 |
| Dec 26, 2017 | 10.13 |
| Dec 22, 2017 | 10.02 |
| Dec 21, 2017 | 9.86 |
| Dec 20, 2017 | 9.96 |
| Dec 19, 2017 | 10.20 |
| Dec 18, 2017 | 10.54 |
| Dec 15, 2017 | 10.50 |
| Dec 14, 2017 | 10.52 |
| Dec 13, 2017 | 10.57 |
| Dec 12, 2017 | 10.55 |
| Dec 11, 2017 | 10.50 |
| Dec 8, 2017 | 10.46 |
| Dec 7, 2017 | 10.42 |
| Dec 6, 2017 | 10.39 |
| Dec 5, 2017 | 10.46 |
| Dec 4, 2017 | 10.63 |
| Dec 1, 2017 | 10.61 |
| Nov 30, 2017 | 10.60 |
| Nov 29, 2017 | 10.57 |
| Nov 28, 2017 | 10.57 |
| Nov 27, 2017 | 10.59 |
| Nov 24, 2017 | 10.69 |
| Nov 22, 2017 | 10.65 |
| Nov 21, 2017 | 10.61 |
| Nov 20, 2017 | 10.56 |
| Nov 17, 2017 | 10.57 |
| Nov 16, 2017 | 10.56 |
| Nov 15, 2017 | 10.57 |
| Nov 14, 2017 | 10.77 |
| Nov 13, 2017 | 10.80 |
| Nov 10, 2017 | 10.71 |
| Nov 9, 2017 | 10.65 |
| Nov 8, 2017 | 11.08 |
| Nov 7, 2017 | 10.99 |
| Nov 6, 2017 | 10.88 |
| Nov 3, 2017 | 10.86 |
| Nov 2, 2017 | 10.89 |
| Nov 1, 2017 | 10.79 |
| Oct 31, 2017 | 10.81 |
| Oct 30, 2017 | 10.76 |
| Oct 27, 2017 | 10.79 |
| Oct 26, 2017 | 10.76 |
| Oct 25, 2017 | 10.84 |
| Oct 24, 2017 | 10.91 |
| Oct 23, 2017 | 10.99 |
| Oct 20, 2017 | 11.00 |
| Oct 19, 2017 | 11.04 |
| Oct 18, 2017 | 11.08 |
| Oct 17, 2017 | 11.15 |
| Oct 16, 2017 | 11.10 |
| Oct 13, 2017 | 11.07 |
| Oct 12, 2017 | 11.02 |
| Oct 11, 2017 | 11.02 |
| Oct 10, 2017 | 10.91 |
| Oct 9, 2017 | 10.90 |
| Oct 6, 2017 | 10.98 |
| Oct 5, 2017 | 11.02 |
| Oct 4, 2017 | 11.04 |
| Oct 3, 2017 | 10.96 |
| Oct 2, 2017 | 10.90 |
| Sep 29, 2017 | 11.38 |
| Sep 28, 2017 | 11.38 |
| Sep 27, 2017 | 11.39 |
| Sep 26, 2017 | 11.53 |
| Sep 25, 2017 | 11.54 |
| Sep 22, 2017 | 11.41 |
| Sep 21, 2017 | 11.51 |
| Sep 20, 2017 | 11.53 |
| Sep 19, 2017 | 11.61 |
| Sep 18, 2017 | 11.69 |
| Sep 15, 2017 | 11.77 |
| Sep 14, 2017 | 11.72 |
| Sep 13, 2017 | 11.67 |
| Sep 12, 2017 | 11.71 |
| Sep 11, 2017 | 11.78 |
| Sep 8, 2017 | 11.55 |
| Sep 7, 2017 | 11.52 |
| Sep 6, 2017 | 11.49 |
| Sep 5, 2017 | 11.47 |
| Sep 1, 2017 | 11.44 |
| Aug 31, 2017 | 11.36 |
| Aug 30, 2017 | 11.17 |
| Aug 29, 2017 | 11.23 |
| Aug 28, 2017 | 11.24 |
| Aug 25, 2017 | 11.28 |
| Aug 24, 2017 | 11.12 |
| Aug 23, 2017 | 11.11 |
| Aug 22, 2017 | 10.98 |
| Aug 21, 2017 | 11.03 |
| Aug 18, 2017 | 11.01 |
| Aug 17, 2017 | 11.13 |
| Aug 16, 2017 | 11.18 |
| Aug 15, 2017 | 11.08 |
| Aug 14, 2017 | 11.07 |
| Aug 11, 2017 | 10.94 |
| Aug 10, 2017 | 11.05 |
| Aug 9, 2017 | 11.11 |
| Aug 8, 2017 | 11.23 |
| Aug 7, 2017 | 11.34 |
| Aug 4, 2017 | 11.37 |
| Aug 3, 2017 | 11.31 |
| Aug 2, 2017 | 11.32 |
| Aug 1, 2017 | 11.85 |
| Jul 31, 2017 | 11.81 |
| Jul 28, 2017 | 11.71 |
| Jul 27, 2017 | 11.69 |
| Jul 26, 2017 | 11.77 |
| Jul 25, 2017 | 11.75 |
| Jul 24, 2017 | 11.71 |
| Jul 21, 2017 | 11.78 |
| Jul 20, 2017 | 11.97 |
| Jul 19, 2017 | 12.04 |
| Jul 18, 2017 | 11.86 |
| Jul 17, 2017 | 11.96 |
| Jul 14, 2017 | 11.87 |
| Jul 13, 2017 | 11.71 |
| Jul 12, 2017 | 11.62 |
| Jul 11, 2017 | 11.48 |
| Jul 10, 2017 | 11.49 |
| Jul 7, 2017 | 11.65 |
| Jul 6, 2017 | 11.62 |
| Jul 5, 2017 | 11.74 |
| Jul 3, 2017 | 11.91 |
| Jun 30, 2017 | 11.72 |
| Jun 29, 2017 | 10.78 |
| Jun 28, 2017 | 10.98 |
| Jun 27, 2017 | 11.04 |
| Jun 26, 2017 | 11.20 |
| Jun 23, 2017 | 10.97 |
| Jun 22, 2017 | 11.01 |
| Jun 21, 2017 | 11.00 |
| Jun 20, 2017 | 11.07 |
| Jun 19, 2017 | 11.06 |
| Jun 16, 2017 | 11.04 |
| Jun 15, 2017 | 11.13 |
| Jun 14, 2017 | 11.02 |
| Jun 13, 2017 | 10.97 |
| Jun 12, 2017 | 10.88 |
| Jun 9, 2017 | 10.73 |
| Jun 8, 2017 | 10.68 |
| Jun 7, 2017 | 10.65 |
| Jun 6, 2017 | 10.56 |
| Jun 5, 2017 | 10.61 |
| Jun 2, 2017 | 10.65 |
| Jun 1, 2017 | 10.59 |
| May 31, 2017 | 10.53 |
| May 30, 2017 | 10.47 |
| May 26, 2017 | 10.56 |
| May 25, 2017 | 10.74 |
| May 24, 2017 | 10.65 |
| May 23, 2017 | 10.52 |
| May 22, 2017 | 10.56 |
| May 19, 2017 | 10.56 |
| May 18, 2017 | 10.51 |
| May 17, 2017 | 10.47 |
| May 16, 2017 | 10.34 |
| May 15, 2017 | 10.45 |
| May 12, 2017 | 10.44 |
| May 11, 2017 | 10.41 |
| May 10, 2017 | 10.47 |
| May 9, 2017 | 10.42 |
| May 8, 2017 | 10.48 |
| May 5, 2017 | 10.48 |
| May 4, 2017 | 10.25 |
| May 3, 2017 | 10.48 |
| May 2, 2017 | 10.79 |
| May 1, 2017 | 10.84 |
| Apr 28, 2017 | 10.80 |
| Apr 27, 2017 | 10.93 |
| Apr 26, 2017 | 10.93 |
| Apr 25, 2017 | 11.12 |
| Apr 24, 2017 | 11.12 |
| Apr 21, 2017 | 11.22 |
| Apr 20, 2017 | 11.31 |
| Apr 19, 2017 | 11.35 |
| Apr 18, 2017 | 11.38 |
| Apr 17, 2017 | 11.35 |
| Apr 13, 2017 | 11.15 |
| Apr 12, 2017 | 11.19 |
| Apr 11, 2017 | 11.24 |
| Apr 10, 2017 | 11.11 |
| Apr 7, 2017 | 11.04 |
| Apr 6, 2017 | 11.03 |
| Apr 5, 2017 | 10.96 |
| Apr 4, 2017 | 10.94 |
| Apr 3, 2017 | 10.92 |
| Mar 31, 2017 | 10.93 |
| Mar 30, 2017 | 11.06 |
| Mar 29, 2017 | 10.99 |
| Mar 28, 2017 | 11.00 |
| Mar 27, 2017 | 10.93 |
| Mar 24, 2017 | 11.00 |
| Mar 23, 2017 | 11.04 |
| Mar 22, 2017 | 10.97 |
| Mar 21, 2017 | 10.93 |
| Mar 20, 2017 | 10.96 |
| Mar 17, 2017 | 11.00 |
| Mar 16, 2017 | 10.89 |
| Mar 15, 2017 | 10.94 |
| Mar 14, 2017 | 10.69 |
| Mar 13, 2017 | 10.69 |
| Mar 10, 2017 | 10.67 |
| Mar 9, 2017 | 10.69 |
| Mar 8, 2017 | 10.88 |
| Mar 7, 2017 | 11.25 |
| Mar 6, 2017 | 11.28 |
| Mar 3, 2017 | 11.39 |
| Mar 2, 2017 | 11.48 |
| Mar 1, 2017 | 11.54 |
| Feb 28, 2017 | 11.60 |
| Feb 27, 2017 | 11.69 |
| Feb 24, 2017 | 11.57 |
| Feb 23, 2017 | 11.55 |
| Feb 22, 2017 | 11.54 |
| Feb 21, 2017 | 11.49 |
| Feb 17, 2017 | 11.31 |
| Feb 16, 2017 | 11.32 |
| Feb 15, 2017 | 11.23 |
| Feb 14, 2017 | 11.31 |
| Feb 13, 2017 | 11.42 |
| Feb 10, 2017 | 11.36 |
| Feb 9, 2017 | 11.17 |
| Feb 8, 2017 | 11.13 |
| Feb 7, 2017 | 11.08 |
| Feb 6, 2017 | 11.06 |
| Feb 3, 2017 | 11.09 |
| Feb 2, 2017 | 11.05 |
| Feb 1, 2017 | 10.91 |
| Jan 31, 2017 | 11.15 |
| Jan 30, 2017 | 11.03 |
| Jan 27, 2017 | 11.07 |
| Jan 26, 2017 | 11.21 |
| Jan 25, 2017 | 11.21 |
| Jan 24, 2017 | 11.25 |
| Jan 23, 2017 | 11.31 |
| Jan 20, 2017 | 11.13 |
| Jan 19, 2017 | 11.04 |
| Jan 18, 2017 | 11.17 |
| Jan 17, 2017 | 11.32 |
| Jan 13, 2017 | 11.04 |
| Jan 12, 2017 | 11.16 |
| Jan 11, 2017 | 10.93 |
| Jan 10, 2017 | 10.86 |
| Jan 9, 2017 | 10.80 |
| Jan 6, 2017 | 10.98 |
| Jan 5, 2017 | 11.20 |
| Jan 4, 2017 | 10.96 |
| Jan 3, 2017 | 10.84 |
| Dec 30, 2016 | 10.45 |
| Dec 29, 2016 | 10.35 |
| Dec 28, 2016 | 10.19 |
| Dec 27, 2016 | 10.30 |
| Dec 23, 2016 | 10.30 |
| Dec 22, 2016 | 10.28 |
| Dec 21, 2016 | 10.26 |
| Dec 20, 2016 | 10.42 |
| Dec 19, 2016 | 10.39 |
| Dec 16, 2016 | 10.13 |
| Dec 15, 2016 | 10.05 |
| Dec 14, 2016 | 10.08 |
| Dec 13, 2016 | 10.44 |
| Dec 12, 2016 | 10.47 |
| Dec 9, 2016 | 10.37 |
| Dec 8, 2016 | 10.40 |
| Dec 7, 2016 | 10.38 |
| Dec 6, 2016 | 10.19 |
| Dec 5, 2016 | 10.15 |
| Dec 2, 2016 | 10.17 |
| Dec 1, 2016 | 9.98 |
| Nov 30, 2016 | 10.12 |
| Nov 29, 2016 | 10.31 |
| Nov 28, 2016 | 10.10 |
| Nov 25, 2016 | 10.09 |
| Nov 23, 2016 | 10.06 |
| Nov 22, 2016 | 10.12 |
| Nov 21, 2016 | 9.87 |
| Nov 18, 2016 | 9.91 |
| Nov 17, 2016 | 9.84 |
| Nov 16, 2016 | 9.90 |
| Nov 15, 2016 | 9.91 |
| Nov 14, 2016 | 9.98 |
| Nov 11, 2016 | 9.77 |
| Nov 10, 2016 | 9.70 |
| Nov 9, 2016 | 9.99 |
| Nov 8, 2016 | 10.43 |
| Nov 7, 2016 | 10.23 |
| Nov 4, 2016 | 10.09 |
| Nov 3, 2016 | 10.06 |
| Nov 2, 2016 | 10.07 |
| Nov 1, 2016 | 10.35 |
| Oct 31, 2016 | 10.58 |
| Oct 28, 2016 | 10.39 |
| Oct 27, 2016 | 10.44 |
| Oct 26, 2016 | 10.78 |
| Oct 25, 2016 | 10.94 |
| Oct 24, 2016 | 11.01 |
| Oct 21, 2016 | 10.94 |
| Oct 20, 2016 | 10.99 |
| Oct 19, 2016 | 11.01 |
| Oct 18, 2016 | 11.03 |
| Oct 17, 2016 | 10.95 |
| Oct 14, 2016 | 10.94 |
| Oct 13, 2016 | 11.05 |
| Oct 12, 2016 | 10.93 |
| Oct 11, 2016 | 10.75 |
| Oct 10, 2016 | 10.85 |
| Oct 7, 2016 | 10.70 |
| Oct 6, 2016 | 10.73 |
| Oct 5, 2016 | 10.83 |
| Oct 4, 2016 | 11.10 |
| Oct 3, 2016 | 11.35 |
| Sep 30, 2016 | 11.46 |
| Sep 29, 2016 | 12.03 |
| Sep 28, 2016 | 12.20 |
| Sep 27, 2016 | 12.06 |
| Sep 26, 2016 | 12.20 |
| Sep 23, 2016 | 12.08 |
| Sep 22, 2016 | 12.03 |
| Sep 21, 2016 | 11.84 |
| Sep 20, 2016 | 11.58 |
| Sep 19, 2016 | 11.63 |
| Sep 16, 2016 | 11.57 |
| Sep 15, 2016 | 11.61 |
| Sep 14, 2016 | 11.45 |
| Sep 13, 2016 | 11.37 |
| Sep 12, 2016 | 11.73 |
| Sep 9, 2016 | 11.60 |
| Sep 8, 2016 | 12.06 |
| Sep 7, 2016 | 12.17 |
| Sep 6, 2016 | 12.10 |
| Sep 2, 2016 | 12.05 |
| Sep 1, 2016 | 11.88 |
| Aug 31, 2016 | 11.86 |
| Aug 30, 2016 | 11.82 |
| Aug 29, 2016 | 11.90 |
| Aug 26, 2016 | 11.82 |
| Aug 25, 2016 | 11.91 |
| Aug 24, 2016 | 11.88 |
| Aug 23, 2016 | 11.99 |
| Aug 22, 2016 | 12.00 |
| Aug 19, 2016 | 11.88 |
| Aug 18, 2016 | 11.92 |
| Aug 17, 2016 | 11.78 |
| Aug 16, 2016 | 11.83 |
| Aug 15, 2016 | 12.08 |
| Aug 12, 2016 | 12.20 |
| Aug 11, 2016 | 12.16 |
| Aug 10, 2016 | 12.42 |
| Aug 9, 2016 | 12.32 |
| Aug 8, 2016 | 12.25 |
| Aug 5, 2016 | 12.29 |
| Aug 4, 2016 | 12.35 |
| Aug 3, 2016 | 12.31 |
| Aug 2, 2016 | 12.46 |
| Aug 1, 2016 | 12.79 |
| Jul 29, 2016 | 12.72 |
| Jul 28, 2016 | 12.61 |
| Jul 27, 2016 | 12.44 |
| Jul 26, 2016 | 12.55 |
| Jul 25, 2016 | 12.56 |
| Jul 22, 2016 | 12.58 |
| Jul 21, 2016 | 12.41 |
| Jul 20, 2016 | 12.35 |
| Jul 19, 2016 | 12.30 |
| Jul 18, 2016 | 12.29 |
| Jul 15, 2016 | 12.27 |
| Jul 14, 2016 | 12.24 |
| Jul 13, 2016 | 12.36 |
| Jul 12, 2016 | 12.22 |
| Jul 11, 2016 | 12.27 |
| Jul 8, 2016 | 12.16 |
| Jul 7, 2016 | 12.04 |
| Jul 6, 2016 | 12.21 |
| Jul 5, 2016 | 12.35 |
| Jul 1, 2016 | 12.24 |
| Jun 30, 2016 | 12.22 |
| Jun 29, 2016 | 12.45 |
| Jun 28, 2016 | 12.21 |
| Jun 27, 2016 | 12.02 |
| Jun 24, 2016 | 12.07 |
| Jun 23, 2016 | 11.79 |
| Jun 22, 2016 | 11.75 |
| Jun 21, 2016 | 11.77 |
| Jun 20, 2016 | 11.66 |
| Jun 17, 2016 | 11.69 |
| Jun 16, 2016 | 11.76 |
| Jun 15, 2016 | 11.70 |
| Jun 14, 2016 | 11.64 |
| Jun 13, 2016 | 11.65 |
| Jun 10, 2016 | 11.69 |
| Jun 9, 2016 | 11.71 |
| Jun 8, 2016 | 11.49 |
| Jun 7, 2016 | 11.39 |
| Jun 6, 2016 | 11.31 |
| Jun 3, 2016 | 11.35 |
| Jun 2, 2016 | 11.24 |
| Jun 1, 2016 | 11.18 |
| May 31, 2016 | 11.19 |
| May 27, 2016 | 11.16 |
| May 26, 2016 | 11.10 |
| May 25, 2016 | 11.10 |
| May 24, 2016 | 11.13 |
| May 23, 2016 | 10.96 |
| May 20, 2016 | 10.96 |
| May 19, 2016 | 10.86 |
| May 18, 2016 | 10.90 |
| May 17, 2016 | 11.03 |
| May 16, 2016 | 11.25 |
| May 13, 2016 | 11.13 |
| May 12, 2016 | 11.27 |
| May 11, 2016 | 11.14 |
| May 10, 2016 | 11.23 |
| May 9, 2016 | 11.13 |
| May 6, 2016 | 11.07 |
| May 5, 2016 | 10.82 |
| May 4, 2016 | 10.87 |
| May 3, 2016 | 10.53 |
| May 2, 2016 | 10.53 |
| Apr 29, 2016 | 10.35 |
| Apr 28, 2016 | 10.25 |
| Apr 27, 2016 | 10.23 |
| Apr 26, 2016 | 10.31 |
| Apr 25, 2016 | 10.27 |
| Apr 22, 2016 | 10.09 |
| Apr 21, 2016 | 10.12 |
| Apr 20, 2016 | 10.33 |
| Apr 19, 2016 | 10.52 |
| Apr 18, 2016 | 10.53 |
| Apr 15, 2016 | 10.43 |
| Apr 14, 2016 | 10.43 |
| Apr 13, 2016 | 10.48 |
| Apr 12, 2016 | 10.50 |
| Apr 11, 2016 | 10.40 |
| Apr 8, 2016 | 10.37 |
| Apr 7, 2016 | 10.30 |
| Apr 6, 2016 | 10.36 |
| Apr 5, 2016 | 10.33 |
| Apr 4, 2016 | 10.35 |
| Apr 1, 2016 | 10.34 |
| Mar 31, 2016 | 10.46 |
| Mar 30, 2016 | 10.65 |
| Mar 29, 2016 | 10.71 |
| Mar 28, 2016 | 10.48 |
| Mar 24, 2016 | 10.42 |
| Mar 23, 2016 | 10.33 |
| Mar 22, 2016 | 10.38 |
| Mar 21, 2016 | 10.37 |
| Mar 18, 2016 | 10.43 |
| Mar 17, 2016 | 10.47 |
| Mar 16, 2016 | 10.39 |
| Mar 15, 2016 | 10.20 |
| Mar 14, 2016 | 10.28 |
| Mar 11, 2016 | 10.29 |
| Mar 10, 2016 | 10.06 |
| Mar 9, 2016 | 10.13 |
| Mar 8, 2016 | 10.03 |
| Mar 7, 2016 | 10.02 |
| Mar 4, 2016 | 9.93 |
| Mar 3, 2016 | 9.98 |
| Mar 2, 2016 | 10.22 |
| Mar 1, 2016 | 10.24 |
| Feb 29, 2016 | 10.02 |
| Feb 26, 2016 | 9.95 |
| Feb 25, 2016 | 10.27 |
| Feb 24, 2016 | 9.98 |
| Feb 23, 2016 | 9.96 |
| Feb 22, 2016 | 10.02 |
| Feb 19, 2016 | 10.00 |
| Feb 18, 2016 | 9.96 |
| Feb 17, 2016 | 9.91 |
| Feb 16, 2016 | 9.88 |
| Feb 12, 2016 | 9.63 |
| Feb 11, 2016 | 9.53 |
| Feb 10, 2016 | 9.51 |
| Feb 9, 2016 | 9.59 |
| Feb 8, 2016 | 9.64 |
| Feb 5, 2016 | 9.91 |
| Feb 4, 2016 | 9.94 |
| Feb 3, 2016 | 9.96 |
| Feb 2, 2016 | 9.72 |
| Feb 1, 2016 | 9.71 |
| Jan 29, 2016 | 9.65 |
| Jan 28, 2016 | 9.41 |
| Jan 27, 2016 | 9.32 |
| Jan 26, 2016 | 9.45 |
| Jan 25, 2016 | 9.21 |
| Jan 22, 2016 | 9.14 |
| Jan 21, 2016 | 8.94 |
| Jan 20, 2016 | 8.78 |
| Jan 19, 2016 | 8.84 |
| Jan 15, 2016 | 8.71 |
| Jan 14, 2016 | 9.30 |
| Jan 13, 2016 | 9.04 |
| Jan 12, 2016 | 9.18 |
| Jan 11, 2016 | 9.23 |
| Jan 8, 2016 | 9.09 |
| Jan 7, 2016 | 9.30 |
| Jan 6, 2016 | 9.60 |
| Jan 5, 2016 | 9.53 |
| Jan 4, 2016 | 9.37 |
| Dec 31, 2015 | 9.41 |
| Dec 30, 2015 | 10.32 |
| Dec 29, 2015 | 10.34 |
| Dec 28, 2015 | 10.27 |
| Dec 24, 2015 | 10.16 |
| Dec 23, 2015 | 10.20 |
| Dec 22, 2015 | 10.12 |
| Dec 21, 2015 | 10.03 |
| Dec 18, 2015 | 9.95 |
| Dec 17, 2015 | 10.08 |
| Dec 16, 2015 | 10.00 |
| Dec 15, 2015 | 9.88 |
| Dec 14, 2015 | 9.71 |
| Dec 11, 2015 | 9.75 |
| Dec 10, 2015 | 9.78 |
| Dec 9, 2015 | 9.83 |
| Dec 8, 2015 | 9.78 |
| Dec 7, 2015 | 9.73 |
| Dec 4, 2015 | 9.68 |
| Dec 3, 2015 | 9.63 |
| Dec 2, 2015 | 9.74 |
| Dec 1, 2015 | 9.88 |
| Nov 30, 2015 | 9.84 |
| Nov 27, 2015 | 9.88 |
| Nov 25, 2015 | 9.85 |
| Nov 24, 2015 | 9.86 |
| Nov 23, 2015 | 9.89 |
| Nov 20, 2015 | 9.90 |
| Nov 19, 2015 | 9.83 |
| Nov 18, 2015 | 9.71 |
| Nov 17, 2015 | 9.64 |
| Nov 16, 2015 | 9.65 |
| Nov 13, 2015 | 9.49 |
| Nov 12, 2015 | 9.60 |
| Nov 11, 2015 | 9.68 |
| Nov 10, 2015 | 9.65 |
| Nov 9, 2015 | 9.59 |
| Nov 6, 2015 | 9.81 |
| Nov 5, 2015 | 10.15 |
| Nov 4, 2015 | 10.08 |
| Nov 3, 2015 | 10.12 |
| Nov 2, 2015 | 10.10 |
| Oct 30, 2015 | 9.97 |
| Oct 29, 2015 | 10.03 |
| Oct 28, 2015 | 9.93 |
| Oct 27, 2015 | 9.90 |
| Oct 26, 2015 | 9.96 |
| Oct 23, 2015 | 9.93 |
| Oct 22, 2015 | 9.93 |
| Oct 21, 2015 | 9.83 |
| Oct 20, 2015 | 9.88 |
| Oct 19, 2015 | 9.81 |
| Oct 16, 2015 | 9.74 |
| Oct 15, 2015 | 9.62 |
| Oct 14, 2015 | 9.46 |
| Oct 13, 2015 | 9.48 |
| Oct 12, 2015 | 9.59 |
| Oct 9, 2015 | 9.44 |
| Oct 8, 2015 | 9.48 |
| Oct 7, 2015 | 9.32 |
| Oct 6, 2015 | 9.21 |
| Oct 5, 2015 | 9.26 |
| Oct 2, 2015 | 9.07 |
| Oct 1, 2015 | 9.05 |
| Sep 30, 2015 | 9.05 |
| Sep 29, 2015 | 9.32 |
| Sep 28, 2015 | 9.31 |
| Sep 25, 2015 | 9.58 |
| Sep 24, 2015 | 9.50 |
| Sep 23, 2015 | 9.58 |
| Sep 22, 2015 | 9.50 |
| Sep 21, 2015 | 9.57 |
| Sep 18, 2015 | 9.44 |
| Sep 17, 2015 | 9.42 |
| Sep 16, 2015 | 9.28 |
| Sep 15, 2015 | 9.20 |
| Sep 14, 2015 | 9.16 |
| Sep 11, 2015 | 9.21 |
| Sep 10, 2015 | 9.04 |
| Sep 9, 2015 | 9.04 |
| Sep 8, 2015 | 9.13 |
| Sep 4, 2015 | 9.01 |
| Sep 3, 2015 | 9.17 |
| Sep 2, 2015 | 9.20 |
| Sep 1, 2015 | 9.09 |
| Aug 31, 2015 | 9.25 |
| Aug 28, 2015 | 9.47 |
| Aug 27, 2015 | 9.51 |
| Aug 26, 2015 | 9.42 |
| Aug 25, 2015 | 9.21 |
| Aug 24, 2015 | 9.53 |
| Aug 21, 2015 | 9.98 |
| Aug 20, 2015 | 10.11 |
| Aug 19, 2015 | 10.19 |
| Aug 18, 2015 | 10.29 |
| Aug 17, 2015 | 10.33 |
| Aug 14, 2015 | 10.24 |
| Aug 13, 2015 | 10.19 |
| Aug 12, 2015 | 10.18 |
| Aug 11, 2015 | 10.18 |
| Aug 10, 2015 | 10.09 |
| Aug 7, 2015 | 10.16 |
| Aug 6, 2015 | 10.20 |
| Aug 5, 2015 | 10.25 |
| Aug 4, 2015 | 10.42 |
| Aug 3, 2015 | 10.44 |
| Jul 31, 2015 | 10.38 |
| Jul 30, 2015 | 10.21 |
| Jul 29, 2015 | 10.30 |
| Jul 28, 2015 | 10.32 |
| Jul 27, 2015 | 10.27 |
| Jul 24, 2015 | 10.13 |
| Jul 23, 2015 | 10.13 |
| Jul 22, 2015 | 10.27 |
| Jul 21, 2015 | 10.25 |
| Jul 20, 2015 | 10.23 |
| Jul 17, 2015 | 10.23 |
| Jul 16, 2015 | 10.30 |
| Jul 15, 2015 | 10.23 |
| Jul 14, 2015 | 10.09 |
| Jul 13, 2015 | 10.19 |
| Jul 10, 2015 | 10.22 |
| Jul 9, 2015 | 10.15 |
| Jul 8, 2015 | 10.32 |
| Jul 7, 2015 | 10.30 |
| Jul 6, 2015 | 10.14 |
| Jul 2, 2015 | 10.11 |
| Jul 1, 2015 | 10.15 |
| Jun 30, 2015 | 9.95 |
| Jun 29, 2015 | 10.13 |
| Jun 26, 2015 | 10.29 |
| Jun 25, 2015 | 10.34 |
| Jun 24, 2015 | 10.43 |
| Jun 23, 2015 | 10.43 |
| Jun 22, 2015 | 10.49 |
| Jun 19, 2015 | 10.61 |
| Jun 18, 2015 | 10.59 |
| Jun 17, 2015 | 10.43 |
| Jun 16, 2015 | 10.31 |
| Jun 15, 2015 | 10.30 |
| Jun 12, 2015 | 10.37 |
| Jun 11, 2015 | 10.44 |
| Jun 10, 2015 | 10.36 |
| Jun 9, 2015 | 10.30 |
| Jun 8, 2015 | 10.39 |
| Jun 5, 2015 | 10.37 |
| Jun 4, 2015 | 10.48 |
| Jun 3, 2015 | 10.54 |
| Jun 2, 2015 | 10.68 |
| Jun 1, 2015 | 10.71 |
| May 29, 2015 | 10.62 |
| May 28, 2015 | 10.77 |
| May 27, 2015 | 10.78 |
| May 26, 2015 | 10.71 |
| May 22, 2015 | 10.83 |
| May 21, 2015 | 10.85 |
| May 20, 2015 | 10.95 |
| May 19, 2015 | 10.95 |
| May 18, 2015 | 10.91 |
| May 15, 2015 | 10.94 |
| May 14, 2015 | 10.82 |
| May 13, 2015 | 10.60 |
| May 12, 2015 | 10.71 |
| May 11, 2015 | 10.70 |
| May 8, 2015 | 10.85 |
| May 7, 2015 | 10.77 |
| May 6, 2015 | 10.60 |
| May 5, 2015 | 10.65 |
| May 4, 2015 | 10.77 |
| May 1, 2015 | 10.67 |
| Apr 30, 2015 | 10.62 |
| Apr 29, 2015 | 10.83 |
| Apr 28, 2015 | 10.95 |
| Apr 27, 2015 | 10.92 |
| Apr 24, 2015 | 10.97 |
| Apr 23, 2015 | 10.94 |
| Apr 22, 2015 | 10.88 |
| Apr 21, 2015 | 10.92 |
| Apr 20, 2015 | 10.89 |
| Apr 17, 2015 | 10.88 |
| Apr 16, 2015 | 10.93 |
| Apr 15, 2015 | 10.83 |
| Apr 14, 2015 | 10.95 |
| Apr 13, 2015 | 10.83 |
| Apr 10, 2015 | 10.77 |
| Apr 9, 2015 | 10.65 |
| Apr 8, 2015 | 11.00 |
| Apr 7, 2015 | 11.04 |
| Apr 6, 2015 | 11.25 |
| Apr 2, 2015 | 11.18 |
| Apr 1, 2015 | 11.07 |
| Mar 31, 2015 | 11.05 |
| Mar 30, 2015 | 10.18 |
| Mar 27, 2015 | 10.02 |
| Mar 26, 2015 | 10.03 |
| Mar 25, 2015 | 10.08 |
| Mar 24, 2015 | 10.24 |
| Mar 23, 2015 | 10.39 |
| Mar 20, 2015 | 10.42 |
| Mar 19, 2015 | 10.18 |
| Mar 18, 2015 | 10.21 |
| Mar 17, 2015 | 10.02 |
| Mar 16, 2015 | 10.01 |
| Mar 13, 2015 | 9.92 |
| Mar 12, 2015 | 9.96 |
| Mar 11, 2015 | 9.86 |
| Mar 10, 2015 | 9.88 |
| Mar 9, 2015 | 9.79 |
| Mar 6, 2015 | 9.66 |
| Mar 5, 2015 | 10.09 |
| Mar 4, 2015 | 10.09 |
| Mar 3, 2015 | 10.21 |
| Mar 2, 2015 | 10.23 |
| Feb 27, 2015 | 10.29 |
| Feb 26, 2015 | 10.17 |
| Feb 25, 2015 | 10.24 |
| Feb 24, 2015 | 10.40 |
| Feb 23, 2015 | 10.56 |
| Feb 20, 2015 | 10.42 |
| Feb 19, 2015 | 10.29 |
| Feb 18, 2015 | 10.48 |
| Feb 17, 2015 | 10.44 |
| Feb 13, 2015 | 10.41 |
| Feb 12, 2015 | 10.46 |
| Feb 11, 2015 | 10.39 |
| Feb 10, 2015 | 10.37 |
| Feb 9, 2015 | 10.46 |
| Feb 6, 2015 | 10.63 |
| Feb 5, 2015 | 11.04 |
| Feb 4, 2015 | 10.84 |
| Feb 3, 2015 | 10.97 |
| Feb 2, 2015 | 10.92 |
| Jan 30, 2015 | 10.98 |
| Jan 29, 2015 | 11.03 |
| Jan 28, 2015 | 10.94 |
| Jan 27, 2015 | 11.06 |
| Jan 26, 2015 | 11.06 |
| Jan 23, 2015 | 10.86 |
| Jan 22, 2015 | 10.90 |
| Jan 21, 2015 | 10.63 |
| Jan 20, 2015 | 10.54 |
| Jan 16, 2015 | 10.57 |
| Jan 15, 2015 | 10.42 |
| Jan 14, 2015 | 10.32 |
| Jan 13, 2015 | 10.29 |
| Jan 12, 2015 | 10.34 |
| Jan 9, 2015 | 10.18 |
| Jan 8, 2015 | 10.25 |
| Jan 7, 2015 | 10.21 |
| Jan 6, 2015 | 9.99 |
| Jan 5, 2015 | 9.91 |
| Jan 2, 2015 | 9.89 |
| Dec 31, 2014 | 9.72 |
| Dec 30, 2014 | 10.24 |
| Dec 29, 2014 | 10.29 |
| Dec 26, 2014 | 10.22 |
| Dec 24, 2014 | 10.19 |
| Dec 23, 2014 | 10.19 |
| Dec 22, 2014 | 10.20 |
| Dec 19, 2014 | 10.12 |
| Dec 18, 2014 | 10.00 |
| Dec 17, 2014 | 9.97 |
| Dec 16, 2014 | 9.70 |
| Dec 15, 2014 | 9.57 |
| Dec 12, 2014 | 9.71 |
| Dec 11, 2014 | 9.80 |
| Dec 10, 2014 | 9.75 |
| Dec 9, 2014 | 9.82 |
| Dec 8, 2014 | 9.76 |
| Dec 5, 2014 | 9.83 |
| Dec 4, 2014 | 9.89 |
| Dec 3, 2014 | 9.81 |
| Dec 2, 2014 | 9.78 |
| Dec 1, 2014 | 9.71 |
| Nov 28, 2014 | 9.75 |
| Nov 26, 2014 | 9.80 |
| Nov 25, 2014 | 9.69 |
| Nov 24, 2014 | 9.74 |
| Nov 21, 2014 | 9.70 |
| Nov 20, 2014 | 9.70 |
| Nov 19, 2014 | 9.69 |
| Nov 18, 2014 | 9.78 |
| Nov 17, 2014 | 9.76 |
| Nov 14, 2014 | 9.75 |
| Nov 13, 2014 | 9.88 |
| Nov 12, 2014 | 9.86 |
| Nov 11, 2014 | 10.02 |
| Nov 10, 2014 | 10.01 |
| Nov 7, 2014 | 9.86 |
| Nov 6, 2014 | 9.82 |
| Nov 5, 2014 | 9.87 |
| Nov 4, 2014 | 9.90 |
| Nov 3, 2014 | 9.90 |
| Oct 31, 2014 | 9.77 |
| Oct 30, 2014 | 9.69 |
| Oct 29, 2014 | 9.50 |
| Oct 28, 2014 | 9.74 |
| Oct 27, 2014 | 9.66 |
| Oct 24, 2014 | 9.54 |
| Oct 23, 2014 | 9.58 |
| Oct 22, 2014 | 9.60 |
| Oct 21, 2014 | 9.59 |
| Oct 20, 2014 | 9.44 |
| Oct 17, 2014 | 9.27 |
| Oct 16, 2014 | 9.31 |
| Oct 15, 2014 | 9.17 |
| Oct 14, 2014 | 9.37 |
| Oct 13, 2014 | 9.22 |
| Oct 10, 2014 | 9.15 |
| Oct 9, 2014 | 9.06 |
| Oct 8, 2014 | 9.13 |
| Oct 7, 2014 | 8.91 |
| Oct 6, 2014 | 8.95 |
| Oct 3, 2014 | 8.85 |
| Oct 2, 2014 | 8.79 |
| Oct 1, 2014 | 8.82 |
| Sep 30, 2014 | 8.83 |
| Sep 29, 2014 | 9.01 |
| Sep 26, 2014 | 9.07 |
| Sep 25, 2014 | 9.07 |
| Sep 24, 2014 | 9.17 |
| Sep 23, 2014 | 9.13 |
| Sep 22, 2014 | 9.23 |
| Sep 19, 2014 | 9.26 |
| Sep 18, 2014 | 9.28 |
| Sep 17, 2014 | 9.69 |
| Sep 16, 2014 | 9.71 |
| Sep 15, 2014 | 9.63 |
| Sep 12, 2014 | 9.70 |
| Sep 11, 2014 | 10.02 |
| Sep 10, 2014 | 9.98 |
| Sep 9, 2014 | 10.06 |
| Sep 8, 2014 | 10.15 |
| Sep 5, 2014 | 10.19 |
| Sep 4, 2014 | 10.07 |
| Sep 3, 2014 | 10.11 |
| Sep 2, 2014 | 10.09 |
| Aug 29, 2014 | 10.10 |
| Aug 28, 2014 | 10.06 |
| Aug 27, 2014 | 10.05 |
| Aug 26, 2014 | 10.10 |
| Aug 25, 2014 | 10.08 |
| Aug 22, 2014 | 10.01 |
| Aug 21, 2014 | 10.12 |
| Aug 20, 2014 | 10.10 |
| Aug 19, 2014 | 9.98 |
| Aug 18, 2014 | 9.97 |
| Aug 15, 2014 | 9.88 |
| Aug 14, 2014 | 9.83 |
| Aug 13, 2014 | 9.78 |
| Aug 12, 2014 | 9.68 |
| Aug 11, 2014 | 9.68 |
| Aug 8, 2014 | 9.65 |
| Aug 7, 2014 | 9.58 |
| Aug 6, 2014 | 9.59 |
| Aug 5, 2014 | 9.57 |
| Aug 4, 2014 | 9.56 |
| Aug 1, 2014 | 9.56 |
| Jul 31, 2014 | 9.56 |
| Jul 30, 2014 | 9.73 |
| Jul 29, 2014 | 9.88 |
| Jul 28, 2014 | 9.83 |
| Jul 25, 2014 | 9.79 |
| Jul 24, 2014 | 10.79 |
| Jul 23, 2014 | 10.11 |
| Jul 22, 2014 | 10.08 |
| Jul 21, 2014 | 10.04 |
| Jul 18, 2014 | 10.11 |
| Jul 17, 2014 | 9.96 |
| Jul 16, 2014 | 10.00 |
| Jul 15, 2014 | 10.01 |
| Jul 14, 2014 | 10.03 |
| Jul 11, 2014 | 9.95 |
| Jul 10, 2014 | 9.97 |
| Jul 9, 2014 | 9.89 |
| Jul 8, 2014 | 9.92 |
| Jul 7, 2014 | 9.90 |
| Jul 3, 2014 | 9.88 |
| Jul 2, 2014 | 9.94 |
| Jul 1, 2014 | 9.98 |
| Jun 30, 2014 | 9.91 |
| Jun 27, 2014 | 10.19 |
| Jun 26, 2014 | 10.10 |
| Jun 25, 2014 | 10.14 |
| Jun 24, 2014 | 10.17 |
| Jun 23, 2014 | 10.10 |
| Jun 20, 2014 | 10.19 |
| Jun 19, 2014 | 10.05 |
| Jun 18, 2014 | 9.99 |
| Jun 17, 2014 | 9.93 |
| Jun 16, 2014 | 9.97 |
| Jun 13, 2014 | 10.02 |
| Jun 12, 2014 | 9.99 |
| Jun 11, 2014 | 9.97 |
| Jun 10, 2014 | 9.97 |
| Jun 9, 2014 | 10.03 |
| Jun 6, 2014 | 10.16 |
| Jun 5, 2014 | 10.19 |
| Jun 4, 2014 | 10.04 |
| Jun 3, 2014 | 10.03 |
| Jun 2, 2014 | 9.98 |
| May 30, 2014 | 9.86 |
| May 29, 2014 | 9.87 |
| May 28, 2014 | 9.81 |
| May 27, 2014 | 9.89 |
| May 23, 2014 | 9.79 |
| May 22, 2014 | 9.68 |
| May 21, 2014 | 9.74 |
| May 20, 2014 | 9.82 |
| May 19, 2014 | 9.86 |
| May 16, 2014 | 9.88 |
| May 15, 2014 | 9.80 |
| May 14, 2014 | 9.81 |
| May 13, 2014 | 9.85 |
| May 12, 2014 | 9.92 |
| May 9, 2014 | 9.90 |
| May 8, 2014 | 9.88 |
| May 7, 2014 | 9.83 |
| May 6, 2014 | 9.64 |
| May 5, 2014 | 9.73 |
| May 2, 2014 | 9.79 |
| May 1, 2014 | 9.72 |
| Apr 30, 2014 | 9.81 |
| Apr 29, 2014 | 9.94 |
| Apr 28, 2014 | 9.91 |
| Apr 25, 2014 | 9.88 |
| Apr 24, 2014 | 9.93 |
| Apr 23, 2014 | 9.92 |
| Apr 22, 2014 | 9.91 |
| Apr 21, 2014 | 9.88 |
| Apr 17, 2014 | 9.90 |
| Apr 16, 2014 | 9.86 |
| Apr 15, 2014 | 9.82 |
| Apr 14, 2014 | 9.80 |
| Apr 11, 2014 | 9.79 |
| Apr 10, 2014 | 9.76 |
| Apr 9, 2014 | 9.79 |
| Apr 8, 2014 | 9.84 |
| Apr 7, 2014 | 9.83 |
| Apr 4, 2014 | 9.82 |
| Apr 3, 2014 | 9.80 |
| Apr 2, 2014 | 9.78 |
| Apr 1, 2014 | 9.83 |
| Mar 31, 2014 | 9.77 |
| Mar 28, 2014 | 8.90 |
| Mar 27, 2014 | 8.87 |
| Mar 26, 2014 | 8.96 |
| Mar 25, 2014 | 9.07 |
| Mar 24, 2014 | 9.00 |
| Mar 21, 2014 | 9.01 |
| Mar 20, 2014 | 8.94 |
| Mar 19, 2014 | 8.96 |
| Mar 18, 2014 | 9.19 |
| Mar 17, 2014 | 9.09 |
| Mar 14, 2014 | 9.11 |
| Mar 13, 2014 | 9.06 |
| Mar 12, 2014 | 9.01 |
| Mar 11, 2014 | 8.95 |
| Mar 10, 2014 | 8.98 |
| Mar 7, 2014 | 8.96 |
| Mar 6, 2014 | 9.05 |
| Mar 5, 2014 | 9.06 |
| Mar 4, 2014 | 9.06 |
| Mar 3, 2014 | 8.99 |
| Feb 28, 2014 | 8.99 |
| Feb 27, 2014 | 8.80 |
| Feb 26, 2014 | 8.79 |
| Feb 25, 2014 | 8.76 |
| Feb 24, 2014 | 8.68 |
| Feb 21, 2014 | 8.66 |
| Feb 20, 2014 | 8.69 |
| Feb 19, 2014 | 8.69 |
| Feb 18, 2014 | 8.71 |
| Feb 14, 2014 | 8.65 |
| Feb 13, 2014 | 8.65 |
| Feb 12, 2014 | 8.59 |
| Feb 11, 2014 | 8.60 |
| Feb 10, 2014 | 8.52 |
| Feb 7, 2014 | 8.48 |
| Feb 6, 2014 | 8.41 |
| Feb 5, 2014 | 8.39 |
| Feb 4, 2014 | 8.49 |
| Feb 3, 2014 | 8.42 |
| Jan 31, 2014 | 8.62 |
| Jan 30, 2014 | 8.55 |
| Jan 29, 2014 | 8.55 |
| Jan 28, 2014 | 8.68 |
| Jan 27, 2014 | 8.63 |
| Jan 24, 2014 | 8.61 |
| Jan 23, 2014 | 8.65 |
| Jan 22, 2014 | 8.65 |
| Jan 21, 2014 | 8.64 |
| Jan 17, 2014 | 8.53 |
| Jan 16, 2014 | 8.48 |
| Jan 15, 2014 | 8.38 |
| Jan 14, 2014 | 8.31 |
| Jan 13, 2014 | 8.28 |
| Jan 10, 2014 | 8.29 |
| Jan 9, 2014 | 8.20 |
| Jan 8, 2014 | 8.28 |
| Jan 7, 2014 | 8.37 |
| Jan 6, 2014 | 8.35 |
| Jan 3, 2014 | 8.32 |
| Jan 2, 2014 | 8.29 |
| Dec 31, 2013 | 8.30 |
| Dec 30, 2013 | 8.42 |
| Dec 27, 2013 | 8.44 |
| Dec 26, 2013 | 8.49 |
| Dec 24, 2013 | 8.52 |
| Dec 23, 2013 | 8.43 |
| Dec 20, 2013 | 8.41 |
| Dec 19, 2013 | 8.31 |
| Dec 18, 2013 | 8.59 |
| Dec 17, 2013 | 8.44 |
| Dec 16, 2013 | 8.37 |
| Dec 13, 2013 | 8.29 |
| Dec 12, 2013 | 8.21 |
| Dec 11, 2013 | 8.27 |
| Dec 10, 2013 | 8.45 |
| Dec 9, 2013 | 8.53 |
| Dec 6, 2013 | 8.45 |
| Dec 5, 2013 | 8.40 |
| Dec 4, 2013 | 8.41 |
| Dec 3, 2013 | 8.48 |
| Dec 2, 2013 | 8.59 |
| Nov 29, 2013 | 8.54 |
| Nov 27, 2013 | 8.71 |
| Nov 26, 2013 | 8.61 |
| Nov 25, 2013 | 8.66 |
| Nov 22, 2013 | 8.67 |
| Nov 21, 2013 | 8.64 |
| Nov 20, 2013 | 8.65 |
| Nov 19, 2013 | 8.72 |
| Nov 18, 2013 | 8.77 |
| Nov 15, 2013 | 8.79 |
| Nov 14, 2013 | 8.68 |
| Nov 13, 2013 | 8.62 |
| Nov 12, 2013 | 8.60 |
| Nov 11, 2013 | 8.66 |
| Nov 8, 2013 | 8.73 |
| Nov 7, 2013 | 8.90 |
| Nov 6, 2013 | 8.89 |
| Nov 5, 2013 | 8.71 |
| Nov 4, 2013 | 8.80 |
| Nov 1, 2013 | 8.76 |
| Oct 31, 2013 | 8.73 |
| Oct 30, 2013 | 8.73 |
| Oct 29, 2013 | 8.72 |
| Oct 28, 2013 | 8.79 |
| Oct 25, 2013 | 8.74 |
| Oct 24, 2013 | 8.61 |
| Oct 23, 2013 | 8.60 |
| Oct 22, 2013 | 8.43 |
| Oct 21, 2013 | 8.41 |
| Oct 18, 2013 | 8.39 |
| Oct 17, 2013 | 8.51 |
| Oct 16, 2013 | 8.37 |
| Oct 15, 2013 | 8.30 |
| Oct 14, 2013 | 8.30 |
| Oct 11, 2013 | 8.25 |
| Oct 10, 2013 | 8.23 |
| Oct 9, 2013 | 8.07 |
| Oct 8, 2013 | 8.07 |
| Oct 7, 2013 | 8.12 |
| Oct 4, 2013 | 8.15 |
| Oct 3, 2013 | 8.22 |
| Oct 2, 2013 | 8.33 |
| Oct 1, 2013 | 8.41 |
| Sep 30, 2013 | 8.28 |
| Sep 27, 2013 | 8.53 |
| Sep 26, 2013 | 8.62 |
| Sep 25, 2013 | 8.64 |
| Sep 24, 2013 | 8.63 |
| Sep 23, 2013 | 8.67 |
| Sep 20, 2013 | 8.70 |
| Sep 19, 2013 | 8.70 |
| Sep 18, 2013 | 8.71 |
| Sep 17, 2013 | 8.42 |
| Sep 16, 2013 | 8.55 |
| Sep 13, 2013 | 8.27 |
| Sep 12, 2013 | 8.29 |
| Sep 11, 2013 | 8.37 |
| Sep 10, 2013 | 8.40 |
| Sep 9, 2013 | 8.51 |
| Sep 6, 2013 | 8.34 |
| Sep 5, 2013 | 8.27 |
| Sep 4, 2013 | 8.38 |
| Sep 3, 2013 | 8.36 |
| Aug 30, 2013 | 8.46 |
| Aug 29, 2013 | 8.53 |
| Aug 28, 2013 | 8.49 |
| Aug 27, 2013 | 8.63 |
| Aug 26, 2013 | 8.72 |
| Aug 23, 2013 | 8.81 |
| Aug 22, 2013 | 8.71 |
| Aug 21, 2013 | 8.73 |
| Aug 20, 2013 | 8.78 |
| Aug 19, 2013 | 8.50 |
| Aug 16, 2013 | 8.66 |
| Aug 15, 2013 | 8.84 |
| Aug 14, 2013 | 8.92 |
| Aug 13, 2013 | 8.93 |
| Aug 12, 2013 | 9.07 |
| Aug 9, 2013 | 9.09 |
| Aug 8, 2013 | 8.97 |
| Aug 7, 2013 | 8.92 |
| Aug 6, 2013 | 8.90 |
| Aug 5, 2013 | 8.91 |
| Aug 2, 2013 | 8.80 |
| Aug 1, 2013 | 8.75 |
| Jul 31, 2013 | 8.70 |
| Jul 30, 2013 | 8.90 |
| Jul 29, 2013 | 8.83 |
| Jul 26, 2013 | 8.95 |
| Jul 25, 2013 | 8.96 |
| Jul 24, 2013 | 8.87 |
| Jul 23, 2013 | 8.97 |
| Jul 22, 2013 | 8.98 |
| Jul 19, 2013 | 8.94 |
| Jul 18, 2013 | 9.05 |
| Jul 17, 2013 | 8.98 |
| Jul 16, 2013 | 8.90 |
| Jul 15, 2013 | 8.95 |
| Jul 12, 2013 | 8.94 |
| Jul 11, 2013 | 8.98 |
| Jul 10, 2013 | 8.71 |
| Jul 9, 2013 | 8.71 |
| Jul 8, 2013 | 8.50 |
| Jul 5, 2013 | 8.52 |
| Jul 3, 2013 | 8.65 |
| Jul 2, 2013 | 8.70 |
| Jul 1, 2013 | 8.61 |
| Jun 28, 2013 | 8.59 |
| Jun 27, 2013 | 8.63 |
| Jun 26, 2013 | 8.43 |
| Jun 25, 2013 | 8.26 |
| Jun 24, 2013 | 8.13 |
| Jun 21, 2013 | 8.37 |
| Jun 20, 2013 | 8.31 |
| Jun 19, 2013 | 8.67 |
| Jun 18, 2013 | 8.98 |
| Jun 17, 2013 | 8.90 |
| Jun 14, 2013 | 8.90 |
| Jun 13, 2013 | 8.92 |
| Jun 12, 2013 | 8.74 |
| Jun 11, 2013 | 8.90 |
| Jun 10, 2013 | 8.95 |
| Jun 7, 2013 | 8.98 |
| Jun 6, 2013 | 8.95 |
| Jun 5, 2013 | 8.77 |
| Jun 4, 2013 | 8.89 |
| Jun 3, 2013 | 9.07 |
| May 31, 2013 | 8.96 |
| May 30, 2013 | 9.03 |
| May 29, 2013 | 9.21 |
| May 28, 2013 | 9.54 |
| May 24, 2013 | 9.66 |
| May 23, 2013 | 9.88 |
| May 22, 2013 | 10.02 |
| May 21, 2013 | 10.37 |
| May 20, 2013 | 10.23 |
| May 17, 2013 | 10.35 |
| May 16, 2013 | 10.24 |
| May 15, 2013 | 10.14 |
| May 14, 2013 | 9.96 |
| May 13, 2013 | 9.87 |
| May 10, 2013 | 9.81 |
| May 9, 2013 | 9.91 |
| May 8, 2013 | 10.10 |
| May 7, 2013 | 10.08 |
| May 6, 2013 | 9.93 |
| May 3, 2013 | 9.86 |
| May 2, 2013 | 9.69 |
| May 1, 2013 | 9.54 |
| Apr 30, 2013 | 9.66 |
| Apr 29, 2013 | 9.64 |
| Apr 26, 2013 | 9.52 |
| Apr 25, 2013 | 9.58 |
| Apr 24, 2013 | 9.48 |
| Apr 23, 2013 | 9.41 |
| Apr 22, 2013 | 9.31 |
| Apr 19, 2013 | 9.32 |
| Apr 18, 2013 | 9.10 |
| Apr 17, 2013 | 9.01 |
| Apr 16, 2013 | 9.11 |
| Apr 15, 2013 | 9.04 |
| Apr 12, 2013 | 9.28 |
| Apr 11, 2013 | 9.23 |
| Apr 10, 2013 | 9.19 |
| Apr 9, 2013 | 9.13 |
| Apr 8, 2013 | 9.08 |
| Apr 5, 2013 | 8.97 |
| Apr 4, 2013 | 8.98 |
| Apr 3, 2013 | 8.90 |
| Apr 2, 2013 | 8.93 |
| Apr 1, 2013 | 8.95 |
| Mar 28, 2013 | 9.37 |
| Mar 27, 2013 | 9.34 |
| Mar 26, 2013 | 9.29 |
| Mar 25, 2013 | 9.29 |
| Mar 22, 2013 | 9.25 |
| Mar 21, 2013 | 9.28 |
| Mar 20, 2013 | 9.28 |
| Mar 19, 2013 | 9.22 |
| Mar 18, 2013 | 9.22 |
| Mar 15, 2013 | 9.24 |
| Mar 14, 2013 | 9.04 |
| Mar 13, 2013 | 8.95 |
| Mar 12, 2013 | 8.91 |
| Mar 11, 2013 | 8.90 |
| Mar 8, 2013 | 8.92 |
| Mar 7, 2013 | 8.93 |
| Mar 6, 2013 | 8.84 |
| Mar 5, 2013 | 8.80 |
| Mar 4, 2013 | 8.73 |
| Mar 1, 2013 | 8.75 |
| Feb 28, 2013 | 8.78 |
| Feb 27, 2013 | 8.72 |
| Feb 26, 2013 | 8.47 |
| Feb 25, 2013 | 8.46 |
| Feb 22, 2013 | 8.53 |
| Feb 21, 2013 | 8.50 |
| Feb 20, 2013 | 8.54 |
| Feb 19, 2013 | 8.64 |
| Feb 15, 2013 | 8.58 |
| Feb 14, 2013 | 8.52 |
| Feb 13, 2013 | 8.54 |
| Feb 12, 2013 | 8.50 |
| Feb 11, 2013 | 8.43 |
| Feb 8, 2013 | 8.45 |
| Feb 7, 2013 | 8.45 |
| Feb 6, 2013 | 8.49 |
| Feb 5, 2013 | 8.53 |
| Feb 4, 2013 | 8.54 |
| Feb 1, 2013 | 8.54 |
| Jan 31, 2013 | 8.43 |
| Jan 30, 2013 | 8.40 |
| Jan 29, 2013 | 8.49 |
| Jan 28, 2013 | 8.53 |
| Jan 25, 2013 | 8.52 |
| Jan 24, 2013 | 8.58 |
| Jan 23, 2013 | 8.59 |
| Jan 22, 2013 | 8.58 |
| Jan 18, 2013 | 8.51 |
| Jan 17, 2013 | 8.41 |
| Jan 16, 2013 | 8.29 |
| Jan 15, 2013 | 8.29 |
| Jan 14, 2013 | 8.30 |
| Jan 11, 2013 | 8.28 |
| Jan 10, 2013 | 8.27 |
| Jan 9, 2013 | 8.27 |
| Jan 8, 2013 | 8.27 |
| Jan 7, 2013 | 8.28 |
| Jan 4, 2013 | 8.34 |
| Jan 3, 2013 | 8.31 |
| Jan 2, 2013 | 8.32 |
| Dec 31, 2012 | 8.30 |
| Dec 28, 2012 | 7.68 |
| Dec 27, 2012 | 7.81 |
| Dec 26, 2012 | 7.81 |
| Dec 24, 2012 | 7.84 |
| Dec 21, 2012 | 7.86 |
| Dec 20, 2012 | 7.81 |
| Dec 19, 2012 | 7.79 |
| Dec 18, 2012 | 7.75 |
| Dec 17, 2012 | 7.70 |
| Dec 14, 2012 | 7.66 |
| Dec 13, 2012 | 7.62 |
| Dec 12, 2012 | 7.64 |
| Dec 11, 2012 | 7.70 |
| Dec 10, 2012 | 7.76 |
| Dec 7, 2012 | 7.82 |
| Dec 6, 2012 | 7.76 |
| Dec 5, 2012 | 7.74 |
| Dec 4, 2012 | 7.76 |
| Dec 3, 2012 | 7.71 |
| Nov 30, 2012 | 7.65 |
| Nov 29, 2012 | 7.63 |
| Nov 28, 2012 | 7.53 |
| Nov 27, 2012 | 7.47 |
| Nov 26, 2012 | 7.55 |
| Nov 23, 2012 | 7.60 |
| Nov 21, 2012 | 7.54 |
| Nov 20, 2012 | 7.53 |
| Nov 19, 2012 | 7.45 |
| Nov 16, 2012 | 7.34 |
| Nov 15, 2012 | 7.27 |
| Nov 14, 2012 | 7.29 |
| Nov 13, 2012 | 7.35 |
| Nov 12, 2012 | 7.38 |
| Nov 9, 2012 | 7.34 |
| Nov 8, 2012 | 7.47 |
| Nov 7, 2012 | 7.51 |
| Nov 6, 2012 | 7.54 |
| Nov 5, 2012 | 7.50 |
| Nov 2, 2012 | 7.49 |
| Nov 1, 2012 | 7.46 |
| Oct 31, 2012 | 7.50 |
| Oct 26, 2012 | 7.29 |
| Oct 25, 2012 | 7.40 |
| Oct 24, 2012 | 7.36 |
| Oct 23, 2012 | 7.46 |
| Oct 22, 2012 | 7.45 |
| Oct 19, 2012 | 7.48 |
| Oct 18, 2012 | 7.56 |
| Oct 17, 2012 | 7.52 |
| Oct 16, 2012 | 7.58 |
| Oct 15, 2012 | 7.58 |
| Oct 12, 2012 | 7.57 |
| Oct 11, 2012 | 7.55 |
| Oct 10, 2012 | 7.55 |
| Oct 9, 2012 | 7.52 |
| Oct 8, 2012 | 7.61 |
| Oct 5, 2012 | 7.63 |
| Oct 4, 2012 | 7.66 |
| Oct 3, 2012 | 7.55 |
| Oct 2, 2012 | 7.57 |
| Oct 1, 2012 | 7.56 |
| Sep 28, 2012 | 7.57 |
| Sep 27, 2012 | 7.59 |
| Sep 26, 2012 | 7.58 |
| Sep 25, 2012 | 7.71 |
| Sep 24, 2012 | 7.88 |
| Sep 21, 2012 | 7.91 |
| Sep 20, 2012 | 7.94 |
| Sep 19, 2012 | 8.07 |
| Sep 18, 2012 | 8.15 |
| Sep 17, 2012 | 8.16 |
| Sep 14, 2012 | 8.20 |
| Sep 13, 2012 | 8.17 |
| Sep 12, 2012 | 8.11 |
| Sep 11, 2012 | 8.10 |
| Sep 10, 2012 | 8.05 |
| Sep 7, 2012 | 8.00 |
| Sep 6, 2012 | 8.04 |
| Sep 5, 2012 | 7.92 |
| Sep 4, 2012 | 7.92 |
| Aug 31, 2012 | 7.77 |
| Aug 30, 2012 | 7.78 |
| Aug 29, 2012 | 7.82 |
| Aug 28, 2012 | 7.69 |
| Aug 27, 2012 | 7.68 |
| Aug 24, 2012 | 7.64 |
| Aug 23, 2012 | 7.67 |
| Aug 22, 2012 | 7.72 |
| Aug 21, 2012 | 7.71 |
| Aug 20, 2012 | 7.77 |
| Aug 17, 2012 | 7.86 |
| Aug 16, 2012 | 7.78 |
| Aug 15, 2012 | 7.78 |
| Aug 14, 2012 | 7.74 |
| Aug 13, 2012 | 7.77 |
| Aug 10, 2012 | 7.68 |
| Aug 9, 2012 | 7.73 |
| Aug 8, 2012 | 7.77 |
| Aug 7, 2012 | 7.78 |
| Aug 6, 2012 | 7.78 |
| Aug 3, 2012 | 7.75 |
| Aug 2, 2012 | 7.59 |
| Aug 1, 2012 | 7.53 |
| Jul 31, 2012 | 7.69 |
| Jul 30, 2012 | 7.80 |
| Jul 27, 2012 | 7.76 |
| Jul 26, 2012 | 7.24 |
| Jul 25, 2012 | 7.30 |
| Jul 24, 2012 | 7.27 |
| Jul 23, 2012 | 7.35 |
| Jul 20, 2012 | 7.39 |
| Jul 19, 2012 | 7.45 |
| Jul 18, 2012 | 7.46 |
| Jul 17, 2012 | 7.48 |
| Jul 16, 2012 | 7.40 |
| Jul 13, 2012 | 7.31 |
| Jul 12, 2012 | 7.10 |
| Jul 11, 2012 | 7.04 |
| Jul 10, 2012 | 7.03 |
| Jul 9, 2012 | 7.07 |
| Jul 6, 2012 | 7.14 |
| Jul 5, 2012 | 7.11 |
| Jul 3, 2012 | 7.15 |
| Jul 2, 2012 | 7.12 |
| Jun 29, 2012 | 7.92 |
| Jun 28, 2012 | 7.82 |
| Jun 27, 2012 | 7.79 |
| Jun 26, 2012 | 7.91 |
| Jun 25, 2012 | 7.92 |
| Jun 22, 2012 | 8.01 |
| Jun 21, 2012 | 8.04 |
| Jun 20, 2012 | 8.23 |
| Jun 19, 2012 | 8.31 |
| Jun 18, 2012 | 8.07 |
| Jun 15, 2012 | 7.98 |
| Jun 14, 2012 | 7.99 |
| Jun 13, 2012 | 7.99 |
| Jun 12, 2012 | 8.04 |
| Jun 11, 2012 | 7.99 |
| Jun 8, 2012 | 8.23 |
| Jun 7, 2012 | 8.14 |
| Jun 6, 2012 | 8.23 |
| Jun 5, 2012 | 8.14 |
| Jun 4, 2012 | 8.05 |
| Jun 1, 2012 | 7.90 |
| May 31, 2012 | 7.95 |
| May 30, 2012 | 7.96 |
| May 29, 2012 | 8.20 |
| May 25, 2012 | 8.11 |
| May 24, 2012 | 8.13 |
| May 23, 2012 | 8.14 |
| May 22, 2012 | 8.16 |
| May 21, 2012 | 8.22 |
| May 18, 2012 | 8.03 |
| May 17, 2012 | 8.09 |
| May 16, 2012 | 8.35 |
| May 15, 2012 | 8.49 |
| May 14, 2012 | 8.48 |
| May 11, 2012 | 8.61 |
| May 10, 2012 | 8.57 |
| May 9, 2012 | 8.59 |
| May 8, 2012 | 8.60 |
| May 7, 2012 | 8.60 |
| May 4, 2012 | 8.58 |
| May 3, 2012 | 8.74 |
| May 2, 2012 | 8.89 |
| May 1, 2012 | 9.22 |
| Apr 30, 2012 | 9.23 |
| Apr 27, 2012 | 9.25 |
| Apr 26, 2012 | 9.19 |
| Apr 25, 2012 | 9.15 |
| Apr 24, 2012 | 9.06 |
| Apr 23, 2012 | 8.95 |
| Apr 20, 2012 | 9.12 |
| Apr 19, 2012 | 8.94 |
| Apr 18, 2012 | 9.00 |
| Apr 17, 2012 | 9.08 |
| Apr 16, 2012 | 8.97 |
| Apr 13, 2012 | 8.83 |
| Apr 12, 2012 | 8.92 |
| Apr 11, 2012 | 8.85 |
| Apr 10, 2012 | 8.71 |
| Apr 9, 2012 | 8.80 |
| Apr 5, 2012 | 8.90 |
| Apr 4, 2012 | 9.03 |
| Apr 3, 2012 | 9.13 |
| Apr 2, 2012 | 9.07 |
| Mar 30, 2012 | 9.11 |
| Mar 29, 2012 | 9.08 |
| Mar 28, 2012 | 9.13 |
| Mar 27, 2012 | 9.23 |
| Mar 26, 2012 | 9.23 |
| Mar 23, 2012 | 9.12 |
| Mar 22, 2012 | 9.03 |
| Mar 21, 2012 | 9.06 |
| Mar 20, 2012 | 9.13 |
| Mar 19, 2012 | 9.19 |
| Mar 16, 2012 | 9.07 |
| Mar 15, 2012 | 9.05 |
| Mar 14, 2012 | 9.07 |
| Mar 13, 2012 | 9.13 |
| Mar 12, 2012 | 8.97 |
| Mar 9, 2012 | 8.94 |
| Mar 8, 2012 | 8.94 |
| Mar 7, 2012 | 8.95 |
| Mar 6, 2012 | 8.90 |
| Mar 5, 2012 | 8.98 |
| Mar 2, 2012 | 8.87 |
| Mar 1, 2012 | 9.00 |
| Feb 29, 2012 | 8.94 |
| Feb 28, 2012 | 8.99 |
| Feb 27, 2012 | 8.92 |
| Feb 24, 2012 | 8.86 |
| Feb 23, 2012 | 8.40 |
| Feb 22, 2012 | 8.16 |
| Feb 21, 2012 | 8.25 |
| Feb 17, 2012 | 8.37 |
| Feb 16, 2012 | 8.44 |
| Feb 15, 2012 | 8.37 |
| Feb 14, 2012 | 8.47 |
| Feb 13, 2012 | 8.59 |
| Feb 10, 2012 | 8.55 |
| Feb 9, 2012 | 8.62 |
| Feb 8, 2012 | 8.69 |
| Feb 7, 2012 | 8.76 |
| Feb 6, 2012 | 8.84 |
| Feb 3, 2012 | 8.90 |
| Feb 2, 2012 | 8.89 |
| Feb 1, 2012 | 8.93 |
| Jan 31, 2012 | 8.74 |
| Jan 30, 2012 | 8.75 |
| Jan 27, 2012 | 8.79 |
| Jan 26, 2012 | 8.75 |
| Jan 25, 2012 | 8.65 |
| Jan 24, 2012 | 8.60 |
| Jan 23, 2012 | 8.64 |
| Jan 20, 2012 | 8.67 |
| Jan 19, 2012 | 8.54 |
| Jan 18, 2012 | 8.52 |
| Jan 17, 2012 | 8.53 |
| Jan 13, 2012 | 8.51 |
| Jan 12, 2012 | 8.50 |
| Jan 11, 2012 | 8.70 |
| Jan 10, 2012 | 8.75 |
| Jan 9, 2012 | 8.65 |
| Jan 6, 2012 | 8.63 |
| Jan 5, 2012 | 8.61 |
| Jan 4, 2012 | 8.53 |
| Jan 3, 2012 | 8.70 |
| Dec 30, 2011 | 9.86 |
| Dec 29, 2011 | 9.95 |
| Dec 28, 2011 | 9.91 |
| Dec 27, 2011 | 10.15 |
| Dec 23, 2011 | 10.13 |
| Dec 22, 2011 | 10.06 |
| Dec 21, 2011 | 10.03 |
| Dec 20, 2011 | 9.94 |
| Dec 19, 2011 | 9.57 |
| Dec 16, 2011 | 9.63 |
| Dec 15, 2011 | 9.55 |
| Dec 14, 2011 | 9.53 |
| Dec 13, 2011 | 9.54 |
| Dec 12, 2011 | 9.73 |
| Dec 9, 2011 | 9.79 |
| Dec 8, 2011 | 9.77 |
| Dec 7, 2011 | 10.00 |
| Dec 6, 2011 | 9.98 |
| Dec 5, 2011 | 9.97 |
| Dec 2, 2011 | 9.93 |
| Dec 1, 2011 | 9.93 |
| Nov 30, 2011 | 10.08 |
| Nov 29, 2011 | 9.53 |
| Nov 28, 2011 | 9.62 |
| Nov 25, 2011 | 9.29 |
| Nov 23, 2011 | 9.37 |
| Nov 22, 2011 | 9.77 |
| Nov 21, 2011 | 9.84 |
| Nov 18, 2011 | 10.08 |
| Nov 17, 2011 | 9.98 |
| Nov 16, 2011 | 10.04 |
| Nov 15, 2011 | 10.00 |
| Nov 14, 2011 | 9.90 |
| Nov 11, 2011 | 10.17 |
| Nov 10, 2011 | 9.96 |
| Nov 9, 2011 | 9.97 |
| Nov 8, 2011 | 10.44 |
| Nov 7, 2011 | 10.23 |
| Nov 4, 2011 | 10.27 |
| Nov 3, 2011 | 10.32 |
| Nov 2, 2011 | 10.15 |
| Nov 1, 2011 | 10.01 |
| Oct 31, 2011 | 10.10 |
| Oct 28, 2011 | 10.25 |
| Oct 27, 2011 | 10.15 |
| Oct 26, 2011 | 9.63 |
| Oct 25, 2011 | 9.50 |
| Oct 24, 2011 | 9.67 |
| Oct 21, 2011 | 9.40 |
| Oct 20, 2011 | 9.09 |
| Oct 19, 2011 | 8.99 |
| Oct 18, 2011 | 9.03 |
| Oct 17, 2011 | 8.68 |
| Oct 14, 2011 | 8.79 |
| Oct 13, 2011 | 8.64 |
| Oct 12, 2011 | 8.79 |
| Oct 11, 2011 | 8.70 |
| Oct 10, 2011 | 8.99 |
| Oct 7, 2011 | 8.48 |
| Oct 6, 2011 | 8.76 |
| Oct 5, 2011 | 8.47 |
| Oct 4, 2011 | 8.71 |
| Oct 3, 2011 | 8.45 |
| Sep 30, 2011 | 8.81 |
| Sep 29, 2011 | 8.98 |
| Sep 28, 2011 | 8.82 |
| Sep 27, 2011 | 9.11 |
| Sep 26, 2011 | 8.98 |
| Sep 23, 2011 | 8.94 |
| Sep 22, 2011 | 8.79 |
| Sep 21, 2011 | 8.76 |
| Sep 20, 2011 | 9.30 |
| Sep 19, 2011 | 9.34 |
| Sep 16, 2011 | 9.58 |
| Sep 15, 2011 | 9.39 |
| Sep 14, 2011 | 9.22 |
| Sep 13, 2011 | 9.07 |
| Sep 12, 2011 | 9.02 |
| Sep 9, 2011 | 8.96 |
| Sep 8, 2011 | 9.33 |
| Sep 7, 2011 | 9.40 |
| Sep 6, 2011 | 8.99 |
| Sep 2, 2011 | 8.94 |
| Sep 1, 2011 | 9.27 |
| Aug 31, 2011 | 9.55 |
| Aug 30, 2011 | 9.56 |
| Aug 29, 2011 | 9.48 |
| Aug 26, 2011 | 9.07 |
| Aug 25, 2011 | 8.86 |
| Aug 24, 2011 | 9.12 |
| Aug 23, 2011 | 8.98 |
| Aug 22, 2011 | 8.70 |
| Aug 19, 2011 | 8.70 |
| Aug 18, 2011 | 8.83 |
| Aug 17, 2011 | 9.27 |
| Aug 16, 2011 | 9.32 |
| Aug 15, 2011 | 9.49 |
| Aug 12, 2011 | 9.16 |
| Aug 11, 2011 | 9.23 |
| Aug 10, 2011 | 8.83 |
| Aug 9, 2011 | 8.89 |
| Aug 8, 2011 | 8.16 |
| Aug 5, 2011 | 9.08 |
| Aug 4, 2011 | 9.31 |
| Aug 3, 2011 | 9.79 |
| Aug 2, 2011 | 9.91 |
| Aug 1, 2011 | 10.24 |
| Jul 29, 2011 | 10.53 |
| Jul 28, 2011 | 10.78 |
| Jul 27, 2011 | 10.72 |
| Jul 26, 2011 | 11.04 |
| Jul 25, 2011 | 11.09 |
| Jul 22, 2011 | 11.25 |
| Jul 21, 2011 | 11.28 |
| Jul 20, 2011 | 11.28 |
| Jul 19, 2011 | 11.19 |
| Jul 18, 2011 | 10.92 |
| Jul 15, 2011 | 11.00 |
| Jul 14, 2011 | 10.85 |
| Jul 13, 2011 | 10.95 |
| Jul 12, 2011 | 11.07 |
| Jul 11, 2011 | 11.06 |
| Jul 8, 2011 | 11.19 |
| Jul 7, 2011 | 11.17 |
| Jul 6, 2011 | 11.05 |
| Jul 5, 2011 | 10.96 |
| Jul 1, 2011 | 10.83 |
| Jun 30, 2011 | 10.57 |
| Jun 29, 2011 | 10.42 |
| Jun 28, 2011 | 10.31 |
| Jun 27, 2011 | 10.40 |
| Jun 24, 2011 | 10.33 |
| Jun 23, 2011 | 10.35 |
| Jun 22, 2011 | 10.56 |
| Jun 21, 2011 | 10.51 |
| Jun 20, 2011 | 10.41 |
| Jun 17, 2011 | 10.24 |
| Jun 16, 2011 | 10.17 |
| Jun 15, 2011 | 10.05 |
| Jun 14, 2011 | 10.24 |
| Jun 13, 2011 | 10.07 |
| Jun 10, 2011 | 10.08 |
| Jun 9, 2011 | 10.33 |
| Jun 8, 2011 | 10.45 |
| Jun 7, 2011 | 10.52 |
| Jun 6, 2011 | 10.47 |
| Jun 3, 2011 | 10.57 |
| Jun 2, 2011 | 10.60 |
| Jun 1, 2011 | 10.66 |
| May 31, 2011 | 10.91 |
| May 27, 2011 | 10.85 |
| May 26, 2011 | 10.84 |
| May 25, 2011 | 10.65 |
| May 24, 2011 | 10.64 |
| May 23, 2011 | 10.61 |
| May 20, 2011 | 10.63 |
| May 19, 2011 | 10.81 |
| May 18, 2011 | 10.80 |
| May 17, 2011 | 10.65 |
| May 16, 2011 | 10.62 |
| May 13, 2011 | 10.63 |
| May 12, 2011 | 10.78 |
| May 11, 2011 | 10.73 |
| May 10, 2011 | 10.81 |
| May 9, 2011 | 10.59 |
| May 6, 2011 | 10.47 |
| May 5, 2011 | 10.50 |
| May 4, 2011 | 10.51 |
| May 3, 2011 | 10.54 |
| May 2, 2011 | 10.62 |
| Apr 29, 2011 | 10.70 |
| Apr 28, 2011 | 10.71 |
| Apr 27, 2011 | 10.60 |
| Apr 26, 2011 | 10.66 |
| Apr 25, 2011 | 10.52 |
| Apr 21, 2011 | 10.51 |
| Apr 20, 2011 | 10.41 |
| Apr 19, 2011 | 10.37 |
| Apr 18, 2011 | 10.29 |
| Apr 15, 2011 | 10.42 |
| Apr 14, 2011 | 10.25 |
| Apr 13, 2011 | 10.12 |
| Apr 12, 2011 | 10.21 |
| Apr 11, 2011 | 10.17 |
| Apr 8, 2011 | 10.21 |
| Apr 7, 2011 | 10.26 |
| Apr 6, 2011 | 10.37 |
| Apr 5, 2011 | 10.36 |
| Apr 4, 2011 | 10.39 |
| Apr 1, 2011 | 10.39 |
| Mar 31, 2011 | 10.52 |
| Mar 30, 2011 | 10.40 |
| Mar 29, 2011 | 10.24 |
| Mar 28, 2011 | 10.41 |
| Mar 25, 2011 | 10.44 |
| Mar 24, 2011 | 10.32 |
| Mar 23, 2011 | 10.26 |
| Mar 22, 2011 | 10.31 |
| Mar 21, 2011 | 10.33 |
| Mar 18, 2011 | 10.13 |
| Mar 17, 2011 | 10.05 |
| Mar 16, 2011 | 10.11 |
| Mar 15, 2011 | 10.32 |
| Mar 14, 2011 | 10.46 |
| Mar 11, 2011 | 10.57 |
| Mar 10, 2011 | 10.42 |
| Mar 9, 2011 | 10.52 |
| Mar 8, 2011 | 10.60 |
| Mar 7, 2011 | 10.43 |
| Mar 4, 2011 | 10.44 |
| Mar 3, 2011 | 10.46 |
| Mar 2, 2011 | 10.15 |
| Mar 1, 2011 | 10.42 |
| Feb 28, 2011 | 10.72 |
| Feb 25, 2011 | 10.54 |
| Feb 24, 2011 | 10.24 |
| Feb 23, 2011 | 10.33 |
| Feb 22, 2011 | 10.49 |
| Feb 18, 2011 | 10.56 |
| Feb 17, 2011 | 10.46 |
| Feb 16, 2011 | 10.48 |
| Feb 15, 2011 | 10.38 |
| Feb 14, 2011 | 10.50 |
| Feb 11, 2011 | 10.52 |
| Feb 10, 2011 | 10.47 |
| Feb 9, 2011 | 10.54 |
| Feb 8, 2011 | 10.51 |
| Feb 7, 2011 | 10.38 |
| Feb 4, 2011 | 10.30 |
| Feb 3, 2011 | 10.30 |
| Feb 2, 2011 | 10.35 |
| Feb 1, 2011 | 10.39 |
| Jan 31, 2011 | 10.36 |
| Jan 28, 2011 | 10.28 |
| Jan 27, 2011 | 10.41 |
| Jan 26, 2011 | 10.32 |
| Jan 25, 2011 | 10.26 |
| Jan 24, 2011 | 10.15 |
| Jan 21, 2011 | 10.06 |
| Jan 20, 2011 | 10.06 |
| Jan 19, 2011 | 10.13 |
| Jan 18, 2011 | 10.35 |
| Jan 14, 2011 | 10.29 |
| Jan 13, 2011 | 10.28 |
| Jan 12, 2011 | 10.21 |
| Jan 11, 2011 | 10.04 |
| Jan 10, 2011 | 10.11 |
| Jan 7, 2011 | 10.13 |
| Jan 6, 2011 | 10.21 |
| Jan 5, 2011 | 10.32 |
| Jan 4, 2011 | 10.46 |
| Jan 3, 2011 | 10.71 |
| Dec 31, 2010 | 10.41 |
| Dec 30, 2010 | 12.00 |
| Dec 29, 2010 | 11.94 |
| Dec 28, 2010 | 11.96 |
| Dec 27, 2010 | 11.93 |
| Dec 23, 2010 | 11.63 |
| Dec 22, 2010 | 11.85 |
| Dec 21, 2010 | 11.85 |
| Dec 20, 2010 | 11.73 |
| Dec 17, 2010 | 11.71 |
| Dec 16, 2010 | 11.67 |
| Dec 15, 2010 | 11.64 |
| Dec 14, 2010 | 11.86 |
| Dec 13, 2010 | 12.13 |
| Dec 10, 2010 | 12.08 |
| Dec 9, 2010 | 11.97 |
| Dec 8, 2010 | 12.10 |
| Dec 7, 2010 | 12.29 |
| Dec 6, 2010 | 12.16 |
| Dec 3, 2010 | 12.09 |
| Dec 2, 2010 | 12.09 |
| Dec 1, 2010 | 11.96 |
| Nov 30, 2010 | 11.86 |
| Nov 29, 2010 | 12.04 |
| Nov 26, 2010 | 12.04 |
| Nov 24, 2010 | 12.05 |
| Nov 23, 2010 | 11.98 |
| Nov 22, 2010 | 12.04 |
| Nov 19, 2010 | 12.03 |
| Nov 18, 2010 | 11.91 |
| Nov 17, 2010 | 11.88 |
| Nov 16, 2010 | 11.63 |
| Nov 15, 2010 | 12.09 |
| Nov 12, 2010 | 12.20 |
| Nov 11, 2010 | 12.38 |
| Nov 10, 2010 | 12.45 |
| Nov 9, 2010 | 12.31 |
| Nov 8, 2010 | 12.71 |
| Nov 5, 2010 | 12.60 |
| Nov 4, 2010 | 12.61 |
| Nov 3, 2010 | 12.17 |
| Nov 2, 2010 | 11.95 |
| Nov 1, 2010 | 11.81 |
| Oct 29, 2010 | 11.84 |
| Oct 28, 2010 | 11.88 |
| Oct 27, 2010 | 11.93 |
| Oct 26, 2010 | 12.13 |
| Oct 25, 2010 | 12.22 |
| Oct 22, 2010 | 12.12 |
| Oct 21, 2010 | 12.10 |
| Oct 20, 2010 | 12.08 |
| Oct 19, 2010 | 11.91 |
| Oct 18, 2010 | 12.01 |
| Oct 15, 2010 | 11.79 |
| Oct 14, 2010 | 11.90 |
| Oct 13, 2010 | 11.92 |
| Oct 12, 2010 | 11.62 |
| Oct 11, 2010 | 11.53 |
| Oct 8, 2010 | 11.56 |
| Oct 7, 2010 | 11.50 |
| Oct 6, 2010 | 11.46 |
| Oct 5, 2010 | 11.49 |
| Oct 4, 2010 | 11.32 |
| Oct 1, 2010 | 11.11 |
| Sep 30, 2010 | 11.06 |
| Sep 29, 2010 | 19.49 |
| Sep 28, 2010 | 19.61 |
| Sep 27, 2010 | 19.65 |
| Sep 24, 2010 | 19.98 |
| Sep 23, 2010 | 19.35 |
| Sep 22, 2010 | 20.04 |
| Sep 21, 2010 | 20.40 |
| Sep 20, 2010 | 20.72 |
| Sep 17, 2010 | 20.29 |
| Sep 16, 2010 | 20.16 |
| Sep 15, 2010 | 20.22 |
| Sep 14, 2010 | 20.11 |
| Sep 13, 2010 | 20.11 |
| Sep 10, 2010 | 19.74 |
| Sep 9, 2010 | 19.65 |
| Sep 8, 2010 | 19.94 |
| Sep 7, 2010 | 20.08 |
| Sep 3, 2010 | 20.00 |
| Sep 2, 2010 | 19.90 |
| Sep 1, 2010 | 19.90 |
| Aug 31, 2010 | 19.32 |
| Aug 30, 2010 | 19.03 |
| Aug 27, 2010 | 19.13 |
| Aug 26, 2010 | 18.74 |
| Aug 25, 2010 | 18.90 |
| Aug 24, 2010 | 18.47 |
| Aug 23, 2010 | 18.37 |
| Aug 20, 2010 | 18.38 |
| Aug 19, 2010 | 18.63 |
| Aug 18, 2010 | 18.87 |
| Aug 17, 2010 | 19.00 |
| Aug 16, 2010 | 18.77 |
| Aug 13, 2010 | 18.59 |
| Aug 12, 2010 | 18.58 |
| Aug 11, 2010 | 18.42 |
| Aug 10, 2010 | 19.19 |
| Aug 9, 2010 | 19.34 |
| Aug 6, 2010 | 19.16 |
| Aug 5, 2010 | 19.16 |
| Aug 4, 2010 | 19.45 |
| Aug 3, 2010 | 19.47 |
| Aug 2, 2010 | 19.22 |
| Jul 30, 2010 | 18.71 |
| Jul 29, 2010 | 18.60 |
| Jul 28, 2010 | 18.77 |
| Jul 27, 2010 | 18.97 |
| Jul 26, 2010 | 19.07 |
| Jul 23, 2010 | 18.65 |
| Jul 22, 2010 | 18.53 |
| Jul 21, 2010 | 17.68 |
| Jul 20, 2010 | 18.04 |
| Jul 19, 2010 | 17.37 |
| Jul 16, 2010 | 17.20 |
| Jul 15, 2010 | 17.92 |
| Jul 14, 2010 | 18.02 |
| Jul 13, 2010 | 18.22 |
| Jul 12, 2010 | 17.64 |
| Jul 9, 2010 | 17.57 |
| Jul 8, 2010 | 17.35 |
| Jul 7, 2010 | 17.37 |
| Jul 6, 2010 | 16.28 |
| Jul 2, 2010 | 16.84 |
| Jul 1, 2010 | 17.17 |
| Jun 30, 2010 | 17.07 |
| Jun 29, 2010 | 15.63 |
| Jun 28, 2010 | 15.91 |
| Jun 25, 2010 | 16.37 |
| Jun 24, 2010 | 16.17 |
| Jun 23, 2010 | 16.59 |
| Jun 22, 2010 | 16.69 |
| Jun 21, 2010 | 17.30 |
| Jun 18, 2010 | 17.51 |
| Jun 17, 2010 | 17.37 |
| Jun 16, 2010 | 17.51 |
| Jun 15, 2010 | 17.61 |
| Jun 14, 2010 | 17.14 |
| Jun 11, 2010 | 17.07 |
| Jun 10, 2010 | 16.81 |
| Jun 9, 2010 | 16.05 |
| Jun 8, 2010 | 15.86 |
| Jun 7, 2010 | 15.62 |
| Jun 4, 2010 | 15.80 |
| Jun 3, 2010 | 16.97 |
| Jun 2, 2010 | 16.97 |
| Jun 1, 2010 | 16.66 |
| May 28, 2010 | 16.91 |
| May 27, 2010 | 17.11 |
| May 26, 2010 | 16.02 |
| May 25, 2010 | 16.15 |
| May 24, 2010 | 16.02 |
| May 21, 2010 | 16.48 |
| May 20, 2010 | 15.91 |
| May 19, 2010 | 17.08 |
| May 18, 2010 | 17.28 |
| May 17, 2010 | 17.72 |
| May 14, 2010 | 17.72 |
| May 13, 2010 | 18.28 |
| May 12, 2010 | 18.58 |
| May 11, 2010 | 18.04 |
| May 10, 2010 | 17.78 |
| May 7, 2010 | 16.81 |
| May 6, 2010 | 16.96 |
| May 5, 2010 | 17.82 |
| May 4, 2010 | 18.14 |
| May 3, 2010 | 18.87 |
| Apr 30, 2010 | 18.06 |
| Apr 29, 2010 | 19.19 |
| Apr 28, 2010 | 18.18 |
| Apr 27, 2010 | 18.25 |
| Apr 26, 2010 | 18.80 |
| Apr 23, 2010 | 18.66 |
| Apr 22, 2010 | 18.61 |
| Apr 21, 2010 | 18.36 |
| Apr 20, 2010 | 18.17 |
| Apr 19, 2010 | 18.04 |
| Apr 16, 2010 | 17.86 |
| Apr 15, 2010 | 18.24 |
| Apr 14, 2010 | 18.60 |
| Apr 13, 2010 | 18.53 |
| Apr 12, 2010 | 18.05 |
| Apr 9, 2010 | 18.14 |
| Apr 8, 2010 | 17.81 |
| Apr 7, 2010 | 17.73 |
| Apr 6, 2010 | 17.37 |
| Apr 5, 2010 | 17.33 |
| Apr 1, 2010 | 17.05 |
| Mar 31, 2010 | 16.99 |
| Mar 30, 2010 | 44.68 |
| Mar 29, 2010 | 44.81 |
| Mar 26, 2010 | 45.64 |
| Mar 25, 2010 | 45.83 |
| Mar 24, 2010 | 46.09 |
| Mar 23, 2010 | 46.13 |
| Mar 22, 2010 | 45.48 |
| Mar 19, 2010 | 45.57 |
| Mar 18, 2010 | 45.76 |
| Mar 17, 2010 | 45.60 |
| Mar 16, 2010 | 45.92 |
| Mar 15, 2010 | 44.59 |
| Mar 12, 2010 | 44.40 |
| Mar 11, 2010 | 43.94 |
| Mar 10, 2010 | 43.08 |
| Mar 9, 2010 | 42.62 |
| Mar 8, 2010 | 42.70 |
| Mar 5, 2010 | 42.26 |
| Mar 4, 2010 | 41.23 |
| Mar 3, 2010 | 41.06 |
| Mar 2, 2010 | 41.63 |
| Mar 1, 2010 | 41.65 |
| Feb 26, 2010 | 40.81 |
| Feb 25, 2010 | 40.90 |
| Feb 24, 2010 | 40.40 |
| Feb 23, 2010 | 40.13 |
| Feb 22, 2010 | 40.52 |
| Feb 19, 2010 | 39.59 |
| Feb 18, 2010 | 39.75 |
| Feb 17, 2010 | 39.03 |
| Feb 16, 2010 | 38.43 |
| Feb 12, 2010 | 37.46 |
| Feb 11, 2010 | 36.55 |
| Feb 10, 2010 | 36.21 |
| Feb 9, 2010 | 36.06 |
| Feb 8, 2010 | 36.56 |
| Feb 5, 2010 | 37.68 |
| Feb 4, 2010 | 37.26 |
| Feb 3, 2010 | 38.26 |
| Feb 2, 2010 | 38.60 |
| Feb 1, 2010 | 37.91 |
| Jan 29, 2010 | 37.26 |
| Jan 28, 2010 | 36.92 |
| Jan 27, 2010 | 37.49 |
| Jan 26, 2010 | 36.71 |
| Jan 25, 2010 | 37.25 |
| Jan 22, 2010 | 36.99 |
| Jan 21, 2010 | 37.00 |
| Jan 20, 2010 | 38.27 |
| Jan 19, 2010 | 39.12 |
| Jan 15, 2010 | 38.10 |
| Jan 14, 2010 | 38.09 |
| Jan 13, 2010 | 38.26 |
| Jan 12, 2010 | 37.39 |
| Jan 11, 2010 | 38.13 |
| Jan 8, 2010 | 37.20 |
| Jan 7, 2010 | 37.30 |
| Jan 6, 2010 | 37.28 |
| Jan 5, 2010 | 37.58 |
| Jan 4, 2010 | 37.61 |
| Dec 31, 2009 | 37.65 |
| Dec 30, 2009 | -61.06 |
| Dec 29, 2009 | -60.43 |
| Dec 28, 2009 | -62.33 |
| Dec 24, 2009 | -61.23 |
| Dec 23, 2009 | -60.53 |
| Dec 22, 2009 | -59.63 |
| Dec 21, 2009 | -59.78 |
| Dec 18, 2009 | -58.62 |
| Dec 17, 2009 | -57.79 |
| Dec 16, 2009 | -57.99 |
| Dec 15, 2009 | -59.05 |
| Dec 14, 2009 | -58.86 |
| Dec 11, 2009 | -57.33 |
| Dec 10, 2009 | -55.96 |
| Dec 9, 2009 | -55.74 |
| Dec 8, 2009 | -55.73 |
| Dec 7, 2009 | -56.85 |
| Dec 4, 2009 | -58.13 |
| Dec 3, 2009 | -55.44 |
| Dec 2, 2009 | -55.78 |
| Dec 1, 2009 | -55.27 |
| Nov 30, 2009 | -53.79 |
| Nov 27, 2009 | -51.71 |
| Nov 25, 2009 | -52.99 |
| Nov 24, 2009 | -53.04 |
| Nov 23, 2009 | -53.46 |
| Nov 20, 2009 | -52.92 |
| Nov 19, 2009 | -52.61 |
| Nov 18, 2009 | -54.40 |
| Nov 17, 2009 | -53.63 |
| Nov 16, 2009 | -54.81 |
| Nov 13, 2009 | -53.60 |
| Nov 12, 2009 | -53.10 |
| Nov 11, 2009 | -53.45 |
| Nov 10, 2009 | -53.24 |
| Nov 9, 2009 | -57.31 |
| Nov 6, 2009 | -54.93 |
| Nov 5, 2009 | -56.56 |
| Nov 4, 2009 | -58.76 |
| Nov 3, 2009 | -59.42 |
| Nov 2, 2009 | -57.96 |
| Oct 30, 2009 | -57.92 |
| Oct 29, 2009 | -58.28 |
| Oct 28, 2009 | -55.40 |
| Oct 27, 2009 | -57.97 |
| Oct 26, 2009 | -58.14 |
| Oct 23, 2009 | -57.11 |
| Oct 22, 2009 | -57.04 |
| Oct 21, 2009 | -55.93 |
| Oct 20, 2009 | -57.16 |
| Oct 19, 2009 | -58.31 |
| Oct 16, 2009 | -57.36 |
| Oct 15, 2009 | -57.97 |
| Oct 14, 2009 | -58.60 |
| Oct 13, 2009 | -57.85 |
| Oct 12, 2009 | -58.40 |
| Oct 9, 2009 | -58.23 |
| Oct 8, 2009 | -57.97 |
| Oct 7, 2009 | -57.29 |
| Oct 6, 2009 | -57.38 |
| Oct 5, 2009 | -57.55 |
| Oct 2, 2009 | -55.69 |
| Oct 1, 2009 | -55.68 |
| Sep 30, 2009 | -58.13 |
| Sep 29, 2009 | 27.36 |
| Sep 28, 2009 | 27.45 |
| Sep 25, 2009 | 26.99 |
| Sep 24, 2009 | 26.87 |
| Sep 23, 2009 | 26.87 |
| Sep 22, 2009 | 28.00 |
| Sep 21, 2009 | 26.62 |
| Sep 18, 2009 | 27.61 |
| Sep 17, 2009 | 27.31 |
| Sep 16, 2009 | 27.70 |
| Sep 15, 2009 | 26.70 |
| Sep 14, 2009 | 26.27 |
| Sep 11, 2009 | 25.69 |
| Sep 10, 2009 | 25.96 |
| Sep 9, 2009 | 25.64 |
| Sep 8, 2009 | 25.03 |
| Sep 4, 2009 | 24.11 |
| Sep 3, 2009 | 24.07 |
| Sep 2, 2009 | 23.36 |
| Sep 1, 2009 | 23.87 |
| Aug 31, 2009 | 24.95 |
| Aug 28, 2009 | 25.48 |
| Aug 27, 2009 | 25.27 |
| Aug 26, 2009 | 25.42 |
| Aug 25, 2009 | 25.33 |
| Aug 24, 2009 | 25.09 |
| Aug 21, 2009 | 25.81 |
| Aug 20, 2009 | 24.86 |
| Aug 19, 2009 | 23.60 |
| Aug 18, 2009 | 23.87 |
| Aug 17, 2009 | 23.16 |
| Aug 14, 2009 | 24.15 |
| Aug 13, 2009 | 24.22 |
| Aug 12, 2009 | 25.08 |
| Aug 11, 2009 | 25.20 |
| Aug 10, 2009 | 26.59 |
| Aug 7, 2009 | 26.95 |
| Aug 6, 2009 | 25.47 |
| Aug 5, 2009 | 25.18 |
| Aug 4, 2009 | 23.46 |
| Aug 3, 2009 | 21.97 |
| Jul 31, 2009 | 21.73 |
| Jul 30, 2009 | 21.49 |
| Jul 29, 2009 | 20.67 |
| Jul 28, 2009 | 20.64 |
| Jul 27, 2009 | 20.60 |
| Jul 24, 2009 | 20.73 |
| Jul 23, 2009 | 20.45 |
| Jul 22, 2009 | 20.07 |
| Jul 21, 2009 | 19.87 |
| Jul 20, 2009 | 19.56 |
| Jul 17, 2009 | 18.31 |
| Jul 16, 2009 | 18.07 |
| Jul 15, 2009 | 17.61 |
| Jul 14, 2009 | 16.48 |
| Jul 13, 2009 | 16.19 |
| Jul 10, 2009 | 15.57 |
| Jul 9, 2009 | 15.43 |
| Jul 8, 2009 | 15.54 |
| Jul 7, 2009 | 15.64 |
| Jul 6, 2009 | 16.22 |
| Jul 2, 2009 | 15.75 |
| Jul 1, 2009 | 16.72 |
| Jun 30, 2009 | 16.39 |