Epr Properties (EPR) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,039.55 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 177.53 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 189.30 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.31 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 114.38 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 202.94 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.98 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 136.11 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.79 |
| 10 | Epr Properties | 4.47 Bn | 4.47 Bn | - | 54.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 54.86 |
| May 20, 2026 | 54.81 |
| May 19, 2026 | 54.80 |
| May 18, 2026 | 54.79 |
| May 15, 2026 | 54.78 |
| May 14, 2026 | 54.78 |
| May 13, 2026 | 54.82 |
| May 12, 2026 | 54.85 |
| May 11, 2026 | 54.88 |
| May 8, 2026 | 54.90 |
| May 7, 2026 | 54.95 |
| May 6, 2026 | 54.96 |
| May 5, 2026 | 55.01 |
| May 4, 2026 | 55.07 |
| May 1, 2026 | 55.12 |
| Apr 30, 2026 | 55.16 |
| Apr 29, 2026 | 55.18 |
| Apr 28, 2026 | 55.22 |
| Apr 27, 2026 | 55.26 |
| Apr 24, 2026 | 55.30 |
| Apr 23, 2026 | 55.34 |
| Apr 22, 2026 | 55.37 |
| Apr 21, 2026 | 55.38 |
| Apr 20, 2026 | 55.37 |
| Apr 17, 2026 | 55.36 |
| Apr 16, 2026 | 55.35 |
| Apr 15, 2026 | 55.34 |
| Apr 14, 2026 | 55.28 |
| Apr 13, 2026 | 55.25 |
| Apr 10, 2026 | 55.23 |
| Apr 9, 2026 | 55.19 |
| Apr 8, 2026 | 55.16 |
| Apr 7, 2026 | 55.15 |
| Apr 6, 2026 | 55.19 |
| Apr 2, 2026 | 55.27 |
| Apr 1, 2026 | 55.34 |
| Mar 31, 2026 | 55.44 |
| Mar 30, 2026 | 55.56 |
| Mar 27, 2026 | 55.67 |
| Mar 26, 2026 | 55.79 |
| Mar 25, 2026 | 55.88 |
| Mar 24, 2026 | 55.95 |
| Mar 23, 2026 | 55.99 |
| Mar 20, 2026 | 56.05 |
| Mar 19, 2026 | 56.07 |
| Mar 18, 2026 | 56.02 |
| Mar 17, 2026 | 55.94 |
| Mar 16, 2026 | 55.83 |
| Mar 13, 2026 | 55.70 |
| Mar 12, 2026 | 55.59 |
| Mar 11, 2026 | 55.49 |
| Mar 10, 2026 | 55.35 |
| Mar 9, 2026 | 55.20 |
| Mar 6, 2026 | 55.04 |
| Mar 5, 2026 | 54.89 |
| Mar 4, 2026 | 54.74 |
| Mar 3, 2026 | 54.54 |
| Mar 2, 2026 | 54.34 |
| Feb 27, 2026 | 54.13 |
| Feb 26, 2026 | 53.95 |
| Feb 25, 2026 | 53.74 |
| Feb 24, 2026 | 53.56 |
| Feb 23, 2026 | 53.40 |
| Feb 20, 2026 | 53.23 |
| Feb 19, 2026 | 53.09 |
| Feb 18, 2026 | 52.98 |
| Feb 17, 2026 | 52.88 |
| Feb 13, 2026 | 52.76 |
| Feb 12, 2026 | 52.63 |
| Feb 11, 2026 | 52.54 |
| Feb 10, 2026 | 52.44 |
| Feb 9, 2026 | 52.33 |
| Feb 6, 2026 | 52.25 |
| Feb 5, 2026 | 52.16 |
| Feb 4, 2026 | 52.07 |
| Feb 3, 2026 | 51.98 |
| Feb 2, 2026 | 51.89 |
| Jan 30, 2026 | 51.84 |
| Jan 29, 2026 | 51.76 |
| Jan 28, 2026 | 51.71 |
| Jan 27, 2026 | 51.69 |
| Jan 26, 2026 | 51.68 |
| Jan 23, 2026 | 51.65 |
| Jan 22, 2026 | 51.59 |
| Jan 21, 2026 | 51.51 |
| Jan 20, 2026 | 51.40 |
| Jan 16, 2026 | 51.29 |
| Jan 15, 2026 | 51.16 |
| Jan 14, 2026 | 51.07 |
| Jan 13, 2026 | 50.96 |
| Jan 12, 2026 | 50.86 |
| Jan 9, 2026 | 50.84 |
| Jan 8, 2026 | 50.84 |
| Jan 7, 2026 | 50.86 |
| Jan 6, 2026 | 50.91 |
| Jan 5, 2026 | 50.97 |
| Jan 2, 2026 | 51.04 |
| Dec 31, 2025 | 51.12 |
| Dec 30, 2025 | 51.22 |
| Dec 29, 2025 | 51.30 |
| Dec 26, 2025 | 51.38 |
| Dec 24, 2025 | 51.49 |
| Dec 23, 2025 | 51.59 |
| Dec 22, 2025 | 51.69 |
| Dec 19, 2025 | 51.77 |
| Dec 18, 2025 | 51.85 |
| Dec 17, 2025 | 51.94 |
| Dec 16, 2025 | 52.05 |
| Dec 15, 2025 | 52.16 |
| Dec 12, 2025 | 52.30 |
| Dec 11, 2025 | 52.47 |
| Dec 10, 2025 | 52.64 |
| Dec 9, 2025 | 52.79 |
| Dec 8, 2025 | 52.92 |
| Dec 5, 2025 | 53.05 |
| Dec 4, 2025 | 53.16 |
| Dec 3, 2025 | 53.24 |
| Dec 2, 2025 | 53.34 |
| Dec 1, 2025 | 53.42 |
| Nov 28, 2025 | 53.50 |
| Nov 26, 2025 | 53.59 |
| Nov 25, 2025 | 53.67 |
| Nov 24, 2025 | 53.77 |
| Nov 21, 2025 | 53.89 |
| Nov 20, 2025 | 54.03 |
| Nov 19, 2025 | 54.13 |
| Nov 18, 2025 | 54.21 |
| Nov 17, 2025 | 54.30 |
| Nov 14, 2025 | 54.35 |
| Nov 13, 2025 | 54.39 |
| Nov 12, 2025 | 54.44 |
| Nov 11, 2025 | 54.49 |
| Nov 10, 2025 | 54.53 |
| Nov 7, 2025 | 54.59 |
| Nov 6, 2025 | 54.66 |
| Nov 5, 2025 | 54.77 |
| Nov 4, 2025 | 54.86 |
| Nov 3, 2025 | 54.95 |
| Oct 31, 2025 | 55.02 |
| Oct 30, 2025 | 55.12 |
| Oct 29, 2025 | 55.22 |
| Oct 28, 2025 | 55.24 |
| Oct 27, 2025 | 55.25 |
| Oct 24, 2025 | 55.23 |
| Oct 23, 2025 | 55.22 |
| Oct 22, 2025 | 55.20 |
| Oct 21, 2025 | 55.17 |
| Oct 20, 2025 | 55.14 |
| Oct 17, 2025 | 55.11 |
| Oct 16, 2025 | 55.10 |
| Oct 15, 2025 | 55.08 |
| Oct 14, 2025 | 55.07 |
| Oct 13, 2025 | 55.08 |
| Oct 10, 2025 | 55.08 |
| Oct 9, 2025 | 55.11 |
| Oct 8, 2025 | 55.15 |
| Oct 7, 2025 | 55.21 |
| Oct 6, 2025 | 55.24 |
| Oct 3, 2025 | 55.28 |
| Oct 2, 2025 | 55.29 |
| Oct 1, 2025 | 55.30 |
| Sep 30, 2025 | 55.30 |
| Sep 29, 2025 | 55.31 |
| Sep 26, 2025 | 55.34 |
| Sep 25, 2025 | 55.38 |
| Sep 24, 2025 | 55.44 |
| Sep 23, 2025 | 55.51 |
| Sep 22, 2025 | 55.59 |
| Sep 19, 2025 | 55.67 |
| Sep 18, 2025 | 55.74 |
| Sep 17, 2025 | 55.78 |
| Sep 16, 2025 | 55.82 |
| Sep 15, 2025 | 55.86 |
| Sep 12, 2025 | 55.88 |
| Sep 11, 2025 | 55.89 |
| Sep 10, 2025 | 55.93 |
| Sep 9, 2025 | 55.99 |
| Sep 8, 2025 | 56.04 |
| Sep 5, 2025 | 56.13 |
| Sep 4, 2025 | 56.21 |
| Sep 3, 2025 | 56.31 |
| Sep 2, 2025 | 56.42 |
| Aug 29, 2025 | 56.53 |
| Aug 28, 2025 | 56.59 |
| Aug 27, 2025 | 56.63 |
| Aug 26, 2025 | 56.66 |
| Aug 25, 2025 | 56.71 |
| Aug 22, 2025 | 56.78 |
| Aug 21, 2025 | 56.84 |
| Aug 20, 2025 | 56.91 |
| Aug 19, 2025 | 56.97 |
| Aug 18, 2025 | 57.03 |
| Aug 15, 2025 | 57.10 |
| Aug 14, 2025 | 57.16 |
| Aug 13, 2025 | 57.23 |
| Aug 12, 2025 | 57.28 |
| Aug 11, 2025 | 57.33 |
| Aug 8, 2025 | 57.38 |
| Aug 7, 2025 | 57.39 |
| Aug 6, 2025 | 57.39 |
| Aug 5, 2025 | 57.37 |
| Aug 4, 2025 | 57.32 |
| Aug 1, 2025 | 57.27 |
| Jul 31, 2025 | 57.24 |
| Jul 30, 2025 | 57.22 |
| Jul 29, 2025 | 57.17 |
| Jul 28, 2025 | 57.11 |
| Jul 25, 2025 | 57.01 |
| Jul 24, 2025 | 56.92 |
| Jul 23, 2025 | 56.82 |
| Jul 22, 2025 | 56.71 |
| Jul 21, 2025 | 56.57 |
| Jul 18, 2025 | 56.41 |
| Jul 17, 2025 | 56.24 |
| Jul 16, 2025 | 56.05 |
| Jul 15, 2025 | 55.85 |
| Jul 14, 2025 | 55.65 |
| Jul 11, 2025 | 55.41 |
| Jul 10, 2025 | 55.19 |
| Jul 9, 2025 | 54.99 |
| Jul 8, 2025 | 54.79 |
| Jul 7, 2025 | 54.60 |
| Jul 3, 2025 | 54.41 |
| Jul 2, 2025 | 54.21 |
| Jul 1, 2025 | 54.01 |
| Jun 30, 2025 | 53.82 |
| Jun 27, 2025 | 53.63 |
| Jun 26, 2025 | 53.45 |
| Jun 25, 2025 | 53.27 |
| Jun 24, 2025 | 53.07 |
| Jun 23, 2025 | 52.83 |
| Jun 20, 2025 | 52.59 |
| Jun 18, 2025 | 52.29 |
| Jun 17, 2025 | 52.06 |
| Jun 16, 2025 | 51.86 |
| Jun 13, 2025 | 51.71 |
| Jun 12, 2025 | 51.61 |
| Jun 11, 2025 | 51.51 |
| Jun 10, 2025 | 51.42 |
| Jun 9, 2025 | 51.31 |
| Jun 6, 2025 | 51.20 |
| Jun 5, 2025 | 51.10 |
| Jun 4, 2025 | 51.01 |
| Jun 3, 2025 | 50.93 |
| Jun 2, 2025 | 50.83 |
| May 30, 2025 | 50.74 |
| May 29, 2025 | 50.66 |
| May 28, 2025 | 50.59 |
| May 27, 2025 | 50.54 |
| May 23, 2025 | 50.49 |
| May 22, 2025 | 50.44 |
| May 21, 2025 | 50.43 |
| May 20, 2025 | 50.42 |
| May 19, 2025 | 50.40 |
| May 16, 2025 | 50.39 |
| May 15, 2025 | 50.36 |
| May 14, 2025 | 50.35 |
| May 13, 2025 | 50.37 |
| May 12, 2025 | 50.40 |
| May 9, 2025 | 50.39 |
| May 8, 2025 | 50.38 |
| May 7, 2025 | 50.37 |
| May 6, 2025 | 50.38 |
| May 5, 2025 | 50.38 |
| May 2, 2025 | 50.37 |
| May 1, 2025 | 50.36 |
| Apr 30, 2025 | 50.35 |
| Apr 29, 2025 | 50.34 |
| Apr 28, 2025 | 50.32 |
| Apr 25, 2025 | 50.30 |
| Apr 24, 2025 | 50.27 |
| Apr 23, 2025 | 50.24 |
| Apr 22, 2025 | 50.21 |
| Apr 21, 2025 | 50.17 |
| Apr 17, 2025 | 50.15 |
| Apr 16, 2025 | 50.11 |
| Apr 15, 2025 | 50.08 |
| Apr 14, 2025 | 50.02 |
| Apr 11, 2025 | 49.97 |
| Apr 10, 2025 | 49.96 |
| Apr 9, 2025 | 49.96 |
| Apr 8, 2025 | 49.96 |
| Apr 7, 2025 | 50.06 |
| Apr 4, 2025 | 50.10 |
| Apr 3, 2025 | 50.09 |
| Apr 2, 2025 | 50.05 |
| Apr 1, 2025 | 49.97 |
| Mar 31, 2025 | 49.86 |
| Mar 28, 2025 | 49.74 |
| Mar 27, 2025 | 49.62 |
| Mar 26, 2025 | 49.50 |
| Mar 25, 2025 | 49.37 |
| Mar 24, 2025 | 49.23 |
| Mar 21, 2025 | 49.09 |
| Mar 20, 2025 | 48.96 |
| Mar 19, 2025 | 48.82 |
| Mar 18, 2025 | 48.69 |
| Mar 17, 2025 | 48.53 |
| Mar 14, 2025 | 48.38 |
| Mar 13, 2025 | 48.23 |
| Mar 12, 2025 | 48.09 |
| Mar 11, 2025 | 47.95 |
| Mar 10, 2025 | 47.78 |
| Mar 7, 2025 | 47.60 |
| Mar 6, 2025 | 47.41 |
| Mar 5, 2025 | 47.22 |
| Mar 4, 2025 | 47.01 |
| Mar 3, 2025 | 46.85 |
| Feb 28, 2025 | 46.68 |
| Feb 27, 2025 | 46.52 |
| Feb 26, 2025 | 46.37 |
| Feb 25, 2025 | 46.24 |
| Feb 24, 2025 | 46.11 |
| Feb 21, 2025 | 46.01 |
| Feb 20, 2025 | 45.93 |
| Feb 19, 2025 | 45.84 |
| Feb 18, 2025 | 45.75 |
| Feb 14, 2025 | 45.67 |
| Feb 13, 2025 | 45.61 |
| Feb 12, 2025 | 45.55 |
| Feb 11, 2025 | 45.51 |
| Feb 10, 2025 | 45.47 |
| Feb 7, 2025 | 45.43 |
| Feb 6, 2025 | 45.37 |
| Feb 5, 2025 | 45.31 |
| Feb 4, 2025 | 45.25 |
| Feb 3, 2025 | 45.21 |
| Jan 31, 2025 | 45.17 |
| Jan 30, 2025 | 45.14 |
| Jan 29, 2025 | 45.09 |
| Jan 28, 2025 | 45.06 |
| Jan 27, 2025 | 45.03 |
| Jan 24, 2025 | 44.97 |
| Jan 23, 2025 | 44.93 |
| Jan 22, 2025 | 44.89 |
| Jan 21, 2025 | 44.85 |
| Jan 17, 2025 | 44.81 |
| Jan 16, 2025 | 44.78 |
| Jan 15, 2025 | 44.74 |
| Jan 14, 2025 | 44.74 |
| Jan 13, 2025 | 44.78 |
| Jan 10, 2025 | 44.82 |
| Jan 8, 2025 | 44.87 |
| Jan 7, 2025 | 44.90 |
| Jan 6, 2025 | 44.94 |
| Jan 3, 2025 | 45.00 |
| Jan 2, 2025 | 45.06 |
| Dec 31, 2024 | 45.13 |
| Dec 30, 2024 | 45.22 |
| Dec 27, 2024 | 45.32 |
| Dec 26, 2024 | 45.43 |
| Dec 24, 2024 | 45.52 |
| Dec 23, 2024 | 45.62 |
| Dec 20, 2024 | 45.71 |
| Dec 19, 2024 | 45.79 |
| Dec 18, 2024 | 45.89 |
| Dec 17, 2024 | 45.98 |
| Dec 16, 2024 | 46.04 |
| Dec 13, 2024 | 46.09 |
| Dec 12, 2024 | 46.14 |
| Dec 11, 2024 | 46.20 |
| Dec 10, 2024 | 46.27 |
| Dec 9, 2024 | 46.36 |
| Dec 6, 2024 | 46.43 |
| Dec 5, 2024 | 46.50 |
| Dec 4, 2024 | 46.58 |
| Dec 3, 2024 | 46.68 |
| Dec 2, 2024 | 46.76 |
| Nov 29, 2024 | 46.83 |
| Nov 27, 2024 | 46.90 |
| Nov 26, 2024 | 46.96 |
| Nov 25, 2024 | 47.02 |
| Nov 22, 2024 | 47.09 |
| Nov 21, 2024 | 47.16 |
| Nov 20, 2024 | 47.22 |
| Nov 19, 2024 | 47.29 |
| Nov 18, 2024 | 47.34 |
| Nov 15, 2024 | 47.41 |
| Nov 14, 2024 | 47.47 |
| Nov 13, 2024 | 47.54 |
| Nov 12, 2024 | 47.60 |
| Nov 11, 2024 | 47.64 |
| Nov 8, 2024 | 47.68 |
| Nov 7, 2024 | 47.72 |
| Nov 6, 2024 | 47.77 |
| Nov 5, 2024 | 47.83 |
| Nov 4, 2024 | 47.86 |
| Nov 1, 2024 | 47.91 |
| Oct 31, 2024 | 47.95 |
| Oct 30, 2024 | 47.96 |
| Oct 29, 2024 | 47.92 |
| Oct 28, 2024 | 47.90 |
| Oct 25, 2024 | 47.84 |
| Oct 24, 2024 | 47.80 |
| Oct 23, 2024 | 47.75 |
| Oct 22, 2024 | 47.68 |
| Oct 21, 2024 | 47.59 |
| Oct 18, 2024 | 47.50 |
| Oct 17, 2024 | 47.40 |
| Oct 16, 2024 | 47.30 |
| Oct 15, 2024 | 47.21 |
| Oct 14, 2024 | 47.10 |
| Oct 11, 2024 | 47.01 |
| Oct 10, 2024 | 46.95 |
| Oct 9, 2024 | 46.90 |
| Oct 8, 2024 | 46.86 |
| Oct 7, 2024 | 46.82 |
| Oct 4, 2024 | 46.77 |
| Oct 3, 2024 | 46.71 |
| Oct 2, 2024 | 46.63 |
| Oct 1, 2024 | 46.58 |
| Sep 30, 2024 | 46.51 |
| Sep 27, 2024 | 46.41 |
| Sep 26, 2024 | 46.32 |
| Sep 25, 2024 | 46.24 |
| Sep 24, 2024 | 46.13 |
| Sep 23, 2024 | 46.01 |
| Sep 20, 2024 | 45.89 |
| Sep 19, 2024 | 45.76 |
| Sep 18, 2024 | 45.62 |
| Sep 17, 2024 | 45.47 |
| Sep 16, 2024 | 45.34 |
| Sep 13, 2024 | 45.19 |
| Sep 12, 2024 | 45.05 |
| Sep 11, 2024 | 44.92 |
| Sep 10, 2024 | 44.80 |
| Sep 9, 2024 | 44.69 |
| Sep 6, 2024 | 44.57 |
| Sep 5, 2024 | 44.44 |
| Sep 4, 2024 | 44.32 |
| Sep 3, 2024 | 44.18 |
| Aug 30, 2024 | 44.05 |
| Aug 29, 2024 | 43.92 |
| Aug 28, 2024 | 43.79 |
| Aug 27, 2024 | 43.65 |
| Aug 26, 2024 | 43.51 |
| Aug 23, 2024 | 43.37 |
| Aug 22, 2024 | 43.22 |
| Aug 21, 2024 | 43.09 |
| Aug 20, 2024 | 42.97 |
| Aug 19, 2024 | 42.87 |
| Aug 16, 2024 | 42.78 |
| Aug 15, 2024 | 42.71 |
| Aug 14, 2024 | 42.64 |
| Aug 13, 2024 | 42.58 |
| Aug 12, 2024 | 42.52 |
| Aug 9, 2024 | 42.47 |
| Aug 8, 2024 | 42.40 |
| Aug 7, 2024 | 42.34 |
| Aug 6, 2024 | 42.27 |
| Aug 5, 2024 | 42.19 |
| Aug 2, 2024 | 42.15 |
| Aug 1, 2024 | 42.09 |
| Jul 31, 2024 | 42.02 |
| Jul 30, 2024 | 41.98 |
| Jul 29, 2024 | 41.92 |
| Jul 26, 2024 | 41.87 |
| Jul 25, 2024 | 41.83 |
| Jul 24, 2024 | 41.78 |
| Jul 23, 2024 | 41.73 |
| Jul 22, 2024 | 41.66 |
| Jul 19, 2024 | 41.58 |
| Jul 18, 2024 | 41.54 |
| Jul 17, 2024 | 41.49 |
| Jul 16, 2024 | 41.44 |
| Jul 15, 2024 | 41.40 |
| Jul 12, 2024 | 41.35 |
| Jul 11, 2024 | 41.30 |
| Jul 10, 2024 | 41.28 |
| Jul 9, 2024 | 41.26 |
| Jul 8, 2024 | 41.26 |
| Jul 5, 2024 | 41.25 |
| Jul 3, 2024 | 41.24 |
| Jul 2, 2024 | 41.22 |
| Jul 1, 2024 | 41.20 |
| Jun 28, 2024 | 41.18 |
| Jun 27, 2024 | 41.14 |
| Jun 26, 2024 | 41.10 |
| Jun 25, 2024 | 41.09 |
| Jun 24, 2024 | 41.07 |
| Jun 21, 2024 | 41.07 |
| Jun 20, 2024 | 41.07 |
| Jun 18, 2024 | 41.09 |
| Jun 17, 2024 | 41.12 |
| Jun 14, 2024 | 41.13 |
| Jun 13, 2024 | 41.15 |
| Jun 12, 2024 | 41.16 |
| Jun 11, 2024 | 41.17 |
| Jun 10, 2024 | 41.21 |
| Jun 7, 2024 | 41.25 |
| Jun 6, 2024 | 41.29 |
| Jun 5, 2024 | 41.29 |
| Jun 4, 2024 | 41.31 |
| Jun 3, 2024 | 41.31 |
| May 31, 2024 | 41.33 |
| May 30, 2024 | 41.34 |
| May 29, 2024 | 41.37 |
| May 28, 2024 | 41.39 |
| May 24, 2024 | 41.41 |
| May 23, 2024 | 41.43 |
| May 22, 2024 | 41.46 |
| May 21, 2024 | 41.49 |
| May 20, 2024 | 41.51 |
| May 17, 2024 | 41.53 |
| May 16, 2024 | 41.52 |
| May 15, 2024 | 41.51 |
| May 14, 2024 | 41.47 |
| May 13, 2024 | 41.45 |
| May 10, 2024 | 41.44 |
| May 9, 2024 | 41.43 |
| May 8, 2024 | 41.43 |
| May 7, 2024 | 41.43 |
| May 6, 2024 | 41.44 |
| May 3, 2024 | 41.46 |
| May 2, 2024 | 41.48 |
| May 1, 2024 | 41.49 |
| Apr 30, 2024 | 41.52 |
| Apr 29, 2024 | 41.55 |
| Apr 26, 2024 | 41.58 |
| Apr 25, 2024 | 41.60 |
| Apr 24, 2024 | 41.61 |
| Apr 23, 2024 | 41.64 |
| Apr 22, 2024 | 41.66 |
| Apr 19, 2024 | 41.70 |
| Apr 18, 2024 | 41.75 |
| Apr 17, 2024 | 41.81 |
| Apr 16, 2024 | 41.86 |
| Apr 15, 2024 | 41.92 |
| Apr 12, 2024 | 42.00 |
| Apr 11, 2024 | 42.07 |
| Apr 10, 2024 | 42.15 |
| Apr 9, 2024 | 42.25 |
| Apr 8, 2024 | 42.30 |
| Apr 5, 2024 | 42.36 |
| Apr 4, 2024 | 42.42 |
| Apr 3, 2024 | 42.49 |
| Apr 2, 2024 | 42.57 |
| Apr 1, 2024 | 42.66 |
| Mar 28, 2024 | 42.72 |
| Mar 27, 2024 | 42.80 |
| Mar 26, 2024 | 42.90 |
| Mar 25, 2024 | 43.02 |
| Mar 22, 2024 | 43.14 |
| Mar 21, 2024 | 43.27 |
| Mar 20, 2024 | 43.39 |
| Mar 19, 2024 | 43.52 |
| Mar 18, 2024 | 43.63 |
| Mar 15, 2024 | 43.75 |
| Mar 14, 2024 | 43.88 |
| Mar 13, 2024 | 44.02 |
| Mar 12, 2024 | 44.14 |
| Mar 11, 2024 | 44.27 |
| Mar 8, 2024 | 44.40 |
| Mar 7, 2024 | 44.52 |
| Mar 6, 2024 | 44.64 |
| Mar 5, 2024 | 44.77 |
| Mar 4, 2024 | 44.89 |
| Mar 1, 2024 | 45.02 |
| Feb 29, 2024 | 45.15 |
| Feb 28, 2024 | 45.27 |
| Feb 27, 2024 | 45.41 |
| Feb 26, 2024 | 45.53 |
| Feb 23, 2024 | 45.61 |
| Feb 22, 2024 | 45.68 |
| Feb 21, 2024 | 45.72 |
| Feb 20, 2024 | 45.78 |
| Feb 16, 2024 | 45.84 |
| Feb 15, 2024 | 45.92 |
| Feb 14, 2024 | 45.99 |
| Feb 13, 2024 | 46.06 |
| Feb 12, 2024 | 46.12 |
| Feb 9, 2024 | 46.15 |
| Feb 8, 2024 | 46.20 |
| Feb 7, 2024 | 46.25 |
| Feb 6, 2024 | 46.30 |
| Feb 5, 2024 | 46.34 |
| Feb 2, 2024 | 46.39 |
| Feb 1, 2024 | 46.44 |
| Jan 31, 2024 | 46.47 |
| Jan 30, 2024 | 46.49 |
| Jan 29, 2024 | 46.52 |
| Jan 26, 2024 | 46.52 |
| Jan 25, 2024 | 46.51 |
| Jan 24, 2024 | 46.52 |
| Jan 23, 2024 | 46.52 |
| Jan 22, 2024 | 46.52 |
| Jan 19, 2024 | 46.53 |
| Jan 18, 2024 | 46.55 |
| Jan 17, 2024 | 46.58 |
| Jan 16, 2024 | 46.56 |
| Jan 12, 2024 | 46.49 |
| Jan 11, 2024 | 46.39 |
| Jan 10, 2024 | 46.27 |
| Jan 9, 2024 | 46.13 |
| Jan 8, 2024 | 45.99 |
| Jan 5, 2024 | 45.84 |
| Jan 4, 2024 | 45.72 |
| Jan 3, 2024 | 45.58 |
| Jan 2, 2024 | 45.45 |
| Dec 29, 2023 | 45.30 |
| Dec 28, 2023 | 45.18 |
| Dec 27, 2023 | 45.06 |
| Dec 26, 2023 | 44.93 |
| Dec 22, 2023 | 44.81 |
| Dec 21, 2023 | 44.68 |
| Dec 20, 2023 | 44.56 |
| Dec 19, 2023 | 44.44 |
| Dec 18, 2023 | 44.31 |
| Dec 15, 2023 | 44.18 |
| Dec 14, 2023 | 44.05 |
| Dec 13, 2023 | 43.90 |
| Dec 12, 2023 | 43.75 |
| Dec 11, 2023 | 43.66 |
| Dec 8, 2023 | 43.57 |
| Dec 7, 2023 | 43.50 |
| Dec 6, 2023 | 43.42 |
| Dec 5, 2023 | 43.33 |
| Dec 4, 2023 | 43.27 |
| Dec 1, 2023 | 43.18 |
| Nov 30, 2023 | 43.11 |
| Nov 29, 2023 | 43.07 |
| Nov 28, 2023 | 43.04 |
| Nov 27, 2023 | 42.99 |
| Nov 24, 2023 | 42.94 |
| Nov 22, 2023 | 42.89 |
| Nov 21, 2023 | 42.84 |
| Nov 20, 2023 | 42.81 |
| Nov 17, 2023 | 42.77 |
| Nov 16, 2023 | 42.74 |
| Nov 15, 2023 | 42.71 |
| Nov 14, 2023 | 42.68 |
| Nov 13, 2023 | 42.63 |
| Nov 10, 2023 | 42.64 |
| Nov 9, 2023 | 42.64 |
| Nov 8, 2023 | 42.64 |
| Nov 7, 2023 | 42.64 |
| Nov 6, 2023 | 42.62 |
| Nov 3, 2023 | 42.58 |
| Nov 2, 2023 | 42.52 |
| Nov 1, 2023 | 42.50 |
| Oct 31, 2023 | 42.50 |
| Oct 30, 2023 | 42.51 |
| Oct 27, 2023 | 42.55 |
| Oct 26, 2023 | 42.60 |
| Oct 25, 2023 | 42.65 |
| Oct 24, 2023 | 42.70 |
| Oct 23, 2023 | 42.73 |
| Oct 20, 2023 | 42.77 |
| Oct 19, 2023 | 42.81 |
| Oct 18, 2023 | 42.84 |
| Oct 17, 2023 | 42.85 |
| Oct 16, 2023 | 42.87 |
| Oct 13, 2023 | 42.88 |
| Oct 12, 2023 | 42.89 |
| Oct 11, 2023 | 42.93 |
| Oct 10, 2023 | 42.98 |
| Oct 9, 2023 | 43.04 |
| Oct 6, 2023 | 43.07 |
| Oct 5, 2023 | 43.13 |
| Oct 4, 2023 | 43.19 |
| Oct 3, 2023 | 43.27 |
| Oct 2, 2023 | 43.37 |
| Sep 29, 2023 | 43.46 |
| Sep 28, 2023 | 43.54 |
| Sep 27, 2023 | 43.61 |
| Sep 26, 2023 | 43.68 |
| Sep 25, 2023 | 43.76 |
| Sep 22, 2023 | 43.82 |
| Sep 21, 2023 | 43.90 |
| Sep 20, 2023 | 43.99 |
| Sep 19, 2023 | 44.07 |
| Sep 18, 2023 | 44.16 |
| Sep 15, 2023 | 44.25 |
| Sep 14, 2023 | 44.34 |
| Sep 13, 2023 | 44.43 |
| Sep 12, 2023 | 44.52 |
| Sep 11, 2023 | 44.59 |
| Sep 8, 2023 | 44.66 |
| Sep 7, 2023 | 44.69 |
| Sep 6, 2023 | 44.72 |
| Sep 5, 2023 | 44.73 |
| Sep 1, 2023 | 44.72 |
| Aug 31, 2023 | 44.71 |
| Aug 30, 2023 | 44.70 |
| Aug 29, 2023 | 44.70 |
| Aug 28, 2023 | 44.72 |
| Aug 25, 2023 | 44.75 |
| Aug 24, 2023 | 44.79 |
| Aug 23, 2023 | 44.82 |
| Aug 22, 2023 | 44.84 |
| Aug 21, 2023 | 44.88 |
| Aug 18, 2023 | 44.92 |
| Aug 17, 2023 | 44.94 |
| Aug 16, 2023 | 44.95 |
| Aug 15, 2023 | 44.94 |
| Aug 14, 2023 | 44.95 |
| Aug 11, 2023 | 44.93 |
| Aug 10, 2023 | 44.90 |
| Aug 9, 2023 | 44.87 |
| Aug 8, 2023 | 44.85 |
| Aug 7, 2023 | 44.81 |
| Aug 4, 2023 | 44.77 |
| Aug 3, 2023 | 44.75 |
| Aug 2, 2023 | 44.74 |
| Aug 1, 2023 | 44.69 |
| Jul 31, 2023 | 44.63 |
| Jul 28, 2023 | 44.57 |
| Jul 27, 2023 | 44.53 |
| Jul 26, 2023 | 44.49 |
| Jul 25, 2023 | 44.42 |
| Jul 24, 2023 | 44.36 |
| Jul 21, 2023 | 44.30 |
| Jul 20, 2023 | 44.23 |
| Jul 19, 2023 | 44.16 |
| Jul 18, 2023 | 44.10 |
| Jul 17, 2023 | 44.05 |
| Jul 14, 2023 | 43.98 |
| Jul 13, 2023 | 43.89 |
| Jul 12, 2023 | 43.81 |
| Jul 11, 2023 | 43.72 |
| Jul 10, 2023 | 43.62 |
| Jul 7, 2023 | 43.48 |
| Jul 6, 2023 | 43.35 |
| Jul 5, 2023 | 43.22 |
| Jul 3, 2023 | 43.08 |
| Jun 30, 2023 | 42.94 |
| Jun 29, 2023 | 42.82 |
| Jun 28, 2023 | 42.67 |
| Jun 27, 2023 | 42.54 |
| Jun 26, 2023 | 42.43 |
| Jun 23, 2023 | 42.32 |
| Jun 22, 2023 | 42.23 |
| Jun 21, 2023 | 42.14 |
| Jun 20, 2023 | 42.03 |
| Jun 16, 2023 | 41.89 |
| Jun 15, 2023 | 41.73 |
| Jun 14, 2023 | 41.59 |
| Jun 13, 2023 | 41.44 |
| Jun 12, 2023 | 41.29 |
| Jun 9, 2023 | 41.13 |
| Jun 8, 2023 | 40.96 |
| Jun 7, 2023 | 40.79 |
| Jun 6, 2023 | 40.62 |
| Jun 5, 2023 | 40.45 |
| Jun 2, 2023 | 40.28 |
| Jun 1, 2023 | 40.10 |
| May 31, 2023 | 40.00 |
| May 30, 2023 | 39.90 |
| May 26, 2023 | 39.79 |
| May 25, 2023 | 39.71 |
| May 24, 2023 | 39.65 |
| May 23, 2023 | 39.59 |
| May 22, 2023 | 39.52 |
| May 19, 2023 | 39.42 |
| May 18, 2023 | 39.37 |
| May 17, 2023 | 39.34 |
| May 16, 2023 | 39.30 |
| May 15, 2023 | 39.29 |
| May 12, 2023 | 39.28 |
| May 11, 2023 | 39.27 |
| May 10, 2023 | 39.25 |
| May 9, 2023 | 39.23 |
| May 8, 2023 | 39.21 |
| May 5, 2023 | 39.18 |
| May 4, 2023 | 39.18 |
| May 3, 2023 | 39.17 |
| May 2, 2023 | 39.16 |
| May 1, 2023 | 39.18 |
| Apr 28, 2023 | 39.20 |
| Apr 27, 2023 | 39.22 |
| Apr 26, 2023 | 39.24 |
| Apr 25, 2023 | 39.30 |
| Apr 24, 2023 | 39.33 |
| Apr 21, 2023 | 39.37 |
| Apr 20, 2023 | 39.42 |
| Apr 19, 2023 | 39.47 |
| Apr 18, 2023 | 39.52 |
| Apr 17, 2023 | 39.59 |
| Apr 14, 2023 | 39.66 |
| Apr 13, 2023 | 39.72 |
| Apr 12, 2023 | 39.78 |
| Apr 11, 2023 | 39.84 |
| Apr 10, 2023 | 39.90 |
| Apr 6, 2023 | 39.96 |
| Apr 5, 2023 | 40.03 |
| Apr 4, 2023 | 40.10 |
| Apr 3, 2023 | 40.16 |
| Mar 31, 2023 | 40.19 |
| Mar 30, 2023 | 40.23 |
| Mar 29, 2023 | 40.29 |
| Mar 28, 2023 | 40.36 |
| Mar 27, 2023 | 40.42 |
| Mar 24, 2023 | 40.51 |
| Mar 23, 2023 | 40.58 |
| Mar 22, 2023 | 40.64 |
| Mar 21, 2023 | 40.69 |
| Mar 20, 2023 | 40.70 |
| Mar 17, 2023 | 40.69 |
| Mar 16, 2023 | 40.72 |
| Mar 15, 2023 | 40.71 |
| Mar 14, 2023 | 40.69 |
| Mar 13, 2023 | 40.67 |
| Mar 10, 2023 | 40.65 |
| Mar 9, 2023 | 40.67 |
| Mar 8, 2023 | 40.65 |
| Mar 7, 2023 | 40.59 |
| Mar 6, 2023 | 40.57 |
| Mar 3, 2023 | 40.53 |
| Mar 2, 2023 | 40.50 |
| Mar 1, 2023 | 40.49 |
| Feb 28, 2023 | 40.49 |
| Feb 27, 2023 | 40.49 |
| Feb 24, 2023 | 40.49 |
| Feb 23, 2023 | 40.49 |
| Feb 22, 2023 | 40.46 |
| Feb 21, 2023 | 40.44 |
| Feb 17, 2023 | 40.43 |
| Feb 16, 2023 | 40.39 |
| Feb 15, 2023 | 40.36 |
| Feb 14, 2023 | 40.33 |
| Feb 13, 2023 | 40.31 |
| Feb 10, 2023 | 40.28 |
| Feb 9, 2023 | 40.24 |
| Feb 8, 2023 | 40.21 |
| Feb 7, 2023 | 40.18 |
| Feb 6, 2023 | 40.13 |
| Feb 3, 2023 | 40.08 |
| Feb 2, 2023 | 40.03 |
| Feb 1, 2023 | 39.96 |
| Jan 31, 2023 | 39.90 |
| Jan 30, 2023 | 39.84 |
| Jan 27, 2023 | 39.81 |
| Jan 26, 2023 | 39.73 |
| Jan 25, 2023 | 39.68 |
| Jan 24, 2023 | 39.65 |
| Jan 23, 2023 | 39.59 |
| Jan 20, 2023 | 39.54 |
| Jan 19, 2023 | 39.52 |
| Jan 18, 2023 | 39.51 |
| Jan 17, 2023 | 39.47 |
| Jan 13, 2023 | 39.41 |
| Jan 12, 2023 | 39.40 |
| Jan 11, 2023 | 39.38 |
| Jan 10, 2023 | 39.37 |
| Jan 9, 2023 | 39.40 |
| Jan 6, 2023 | 39.42 |
| Jan 5, 2023 | 39.45 |
| Jan 4, 2023 | 39.47 |
| Jan 3, 2023 | 39.47 |
| Dec 30, 2022 | 39.47 |
| Dec 29, 2022 | 39.45 |
| Dec 28, 2022 | 39.46 |
| Dec 27, 2022 | 39.46 |
| Dec 23, 2022 | 39.43 |
| Dec 22, 2022 | 39.40 |
| Dec 21, 2022 | 39.39 |
| Dec 20, 2022 | 39.32 |
| Dec 19, 2022 | 39.26 |
| Dec 16, 2022 | 39.19 |
| Dec 15, 2022 | 39.11 |
| Dec 14, 2022 | 39.05 |
| Dec 13, 2022 | 38.98 |
| Dec 12, 2022 | 38.88 |
| Dec 9, 2022 | 38.79 |
| Dec 8, 2022 | 38.68 |
| Dec 7, 2022 | 38.61 |
| Dec 6, 2022 | 38.53 |
| Dec 5, 2022 | 38.44 |
| Dec 2, 2022 | 38.39 |
| Dec 1, 2022 | 38.34 |
| Nov 30, 2022 | 38.34 |
| Nov 29, 2022 | 38.35 |
| Nov 28, 2022 | 38.37 |
| Nov 25, 2022 | 38.40 |
| Nov 23, 2022 | 38.41 |
| Nov 22, 2022 | 38.45 |
| Nov 21, 2022 | 38.49 |
| Nov 18, 2022 | 38.58 |
| Nov 17, 2022 | 38.66 |
| Nov 16, 2022 | 38.72 |
| Nov 15, 2022 | 38.78 |
| Nov 14, 2022 | 38.83 |
| Nov 11, 2022 | 38.89 |
| Nov 10, 2022 | 38.96 |
| Nov 9, 2022 | 39.03 |
| Nov 8, 2022 | 39.14 |
| Nov 7, 2022 | 39.26 |
| Nov 4, 2022 | 39.39 |
| Nov 3, 2022 | 39.53 |
| Nov 2, 2022 | 39.69 |
| Nov 1, 2022 | 39.88 |
| Oct 31, 2022 | 40.06 |
| Oct 28, 2022 | 40.26 |
| Oct 27, 2022 | 40.51 |
| Oct 26, 2022 | 40.77 |
| Oct 25, 2022 | 41.11 |
| Oct 24, 2022 | 41.45 |
| Oct 21, 2022 | 41.81 |
| Oct 20, 2022 | 42.16 |
| Oct 19, 2022 | 42.51 |
| Oct 18, 2022 | 42.84 |
| Oct 17, 2022 | 43.13 |
| Oct 14, 2022 | 43.44 |
| Oct 13, 2022 | 43.74 |
| Oct 12, 2022 | 44.05 |
| Oct 11, 2022 | 44.38 |
| Oct 10, 2022 | 44.75 |
| Oct 7, 2022 | 45.11 |
| Oct 6, 2022 | 45.46 |
| Oct 5, 2022 | 45.78 |
| Oct 4, 2022 | 46.08 |
| Oct 3, 2022 | 46.37 |
| Sep 30, 2022 | 46.67 |
| Sep 29, 2022 | 46.98 |
| Sep 28, 2022 | 47.32 |
| Sep 27, 2022 | 47.61 |
| Sep 26, 2022 | 47.89 |
| Sep 23, 2022 | 48.15 |
| Sep 22, 2022 | 48.34 |
| Sep 21, 2022 | 48.52 |
| Sep 20, 2022 | 48.65 |
| Sep 19, 2022 | 48.77 |
| Sep 16, 2022 | 48.90 |
| Sep 15, 2022 | 49.05 |
| Sep 14, 2022 | 49.15 |
| Sep 13, 2022 | 49.25 |
| Sep 12, 2022 | 49.34 |
| Sep 9, 2022 | 49.38 |
| Sep 8, 2022 | 49.45 |
| Sep 7, 2022 | 49.55 |
| Sep 6, 2022 | 49.65 |
| Sep 2, 2022 | 49.76 |
| Sep 1, 2022 | 49.84 |
| Aug 31, 2022 | 49.89 |
| Aug 30, 2022 | 49.93 |
| Aug 29, 2022 | 49.95 |
| Aug 26, 2022 | 49.93 |
| Aug 25, 2022 | 49.93 |
| Aug 24, 2022 | 49.87 |
| Aug 23, 2022 | 49.84 |
| Aug 22, 2022 | 49.86 |
| Aug 19, 2022 | 49.88 |
| Aug 18, 2022 | 49.92 |
| Aug 17, 2022 | 49.91 |
| Aug 16, 2022 | 49.88 |
| Aug 15, 2022 | 49.78 |
| Aug 12, 2022 | 49.70 |
| Aug 11, 2022 | 49.61 |
| Aug 10, 2022 | 49.55 |
| Aug 9, 2022 | 49.48 |
| Aug 8, 2022 | 49.41 |
| Aug 5, 2022 | 49.34 |
| Aug 4, 2022 | 49.27 |
| Aug 3, 2022 | 49.23 |
| Aug 2, 2022 | 49.18 |
| Aug 1, 2022 | 49.14 |
| Jul 29, 2022 | 49.07 |
| Jul 28, 2022 | 49.02 |
| Jul 27, 2022 | 48.95 |
| Jul 26, 2022 | 48.90 |
| Jul 25, 2022 | 48.82 |
| Jul 22, 2022 | 48.78 |
| Jul 21, 2022 | 48.76 |
| Jul 20, 2022 | 48.74 |
| Jul 19, 2022 | 48.75 |
| Jul 18, 2022 | 48.76 |
| Jul 15, 2022 | 48.82 |
| Jul 14, 2022 | 48.88 |
| Jul 13, 2022 | 48.95 |
| Jul 12, 2022 | 49.04 |
| Jul 11, 2022 | 49.18 |
| Jul 8, 2022 | 49.30 |
| Jul 7, 2022 | 49.41 |
| Jul 6, 2022 | 49.54 |
| Jul 5, 2022 | 49.72 |
| Jul 1, 2022 | 49.88 |
| Jun 30, 2022 | 50.03 |
| Jun 29, 2022 | 50.20 |
| Jun 28, 2022 | 50.33 |
| Jun 27, 2022 | 50.44 |
| Jun 24, 2022 | 50.54 |
| Jun 23, 2022 | 50.62 |
| Jun 22, 2022 | 50.73 |
| Jun 21, 2022 | 50.86 |
| Jun 17, 2022 | 51.01 |
| Jun 16, 2022 | 51.18 |
| Jun 15, 2022 | 51.37 |
| Jun 14, 2022 | 51.54 |
| Jun 13, 2022 | 51.78 |
| Jun 10, 2022 | 51.97 |
| Jun 9, 2022 | 52.11 |
| Jun 8, 2022 | 52.25 |
| Jun 7, 2022 | 52.32 |
| Jun 6, 2022 | 52.36 |
| Jun 3, 2022 | 52.42 |
| Jun 2, 2022 | 52.46 |
| Jun 1, 2022 | 52.48 |
| May 31, 2022 | 52.49 |
| May 27, 2022 | 52.50 |
| May 26, 2022 | 52.51 |
| May 25, 2022 | 52.55 |
| May 24, 2022 | 52.59 |
| May 23, 2022 | 52.65 |
| May 20, 2022 | 52.70 |
| May 19, 2022 | 52.74 |
| May 18, 2022 | 52.78 |
| May 17, 2022 | 52.78 |
| May 16, 2022 | 52.76 |
| May 13, 2022 | 52.80 |
| May 12, 2022 | 52.82 |
| May 11, 2022 | 52.87 |
| May 10, 2022 | 52.86 |
| May 9, 2022 | 52.84 |
| May 6, 2022 | 52.84 |
| May 5, 2022 | 52.77 |
| May 4, 2022 | 52.69 |
| May 3, 2022 | 52.54 |
| May 2, 2022 | 52.44 |
| Apr 29, 2022 | 52.35 |
| Apr 28, 2022 | 52.24 |
| Apr 27, 2022 | 52.06 |
| Apr 26, 2022 | 51.87 |
| Apr 25, 2022 | 51.67 |
| Apr 22, 2022 | 51.45 |
| Apr 21, 2022 | 51.24 |
| Apr 20, 2022 | 51.02 |
| Apr 19, 2022 | 50.79 |
| Apr 18, 2022 | 50.57 |
| Apr 14, 2022 | 50.37 |
| Apr 13, 2022 | 50.19 |
| Apr 12, 2022 | 50.04 |
| Apr 11, 2022 | 49.90 |
| Apr 8, 2022 | 49.72 |
| Apr 7, 2022 | 49.53 |
| Apr 6, 2022 | 49.36 |
| Apr 5, 2022 | 49.17 |
| Apr 4, 2022 | 48.98 |
| Apr 1, 2022 | 48.78 |
| Mar 31, 2022 | 48.57 |
| Mar 30, 2022 | 48.41 |
| Mar 29, 2022 | 48.26 |
| Mar 28, 2022 | 48.09 |
| Mar 25, 2022 | 47.96 |
| Mar 24, 2022 | 47.85 |
| Mar 23, 2022 | 47.75 |
| Mar 22, 2022 | 47.66 |
| Mar 21, 2022 | 47.58 |
| Mar 18, 2022 | 47.51 |
| Mar 17, 2022 | 47.43 |
| Mar 16, 2022 | 47.38 |
| Mar 15, 2022 | 47.31 |
| Mar 14, 2022 | 47.23 |
| Mar 11, 2022 | 47.14 |
| Mar 10, 2022 | 47.05 |
| Mar 9, 2022 | 46.95 |
| Mar 8, 2022 | 46.85 |
| Mar 7, 2022 | 46.76 |
| Mar 4, 2022 | 46.67 |
| Mar 3, 2022 | 46.56 |
| Mar 2, 2022 | 46.41 |
| Mar 1, 2022 | 46.29 |
| Feb 28, 2022 | 46.20 |
| Feb 25, 2022 | 46.11 |
| Feb 24, 2022 | 46.03 |
| Feb 23, 2022 | 45.97 |
| Feb 22, 2022 | 45.94 |
| Feb 18, 2022 | 45.96 |
| Feb 17, 2022 | 45.98 |
| Feb 16, 2022 | 46.01 |
| Feb 15, 2022 | 46.02 |
| Feb 14, 2022 | 45.99 |
| Feb 11, 2022 | 46.02 |
| Feb 10, 2022 | 46.00 |
| Feb 9, 2022 | 46.04 |
| Feb 8, 2022 | 46.08 |
| Feb 7, 2022 | 46.15 |
| Feb 4, 2022 | 46.30 |
| Feb 3, 2022 | 46.42 |
| Feb 2, 2022 | 46.53 |
| Feb 1, 2022 | 46.63 |
| Jan 31, 2022 | 46.73 |
| Jan 28, 2022 | 46.86 |
| Jan 27, 2022 | 47.01 |
| Jan 26, 2022 | 47.20 |
| Jan 25, 2022 | 47.34 |
| Jan 24, 2022 | 47.49 |
| Jan 21, 2022 | 47.64 |
| Jan 20, 2022 | 47.80 |
| Jan 19, 2022 | 47.94 |
| Jan 18, 2022 | 48.09 |
| Jan 14, 2022 | 48.19 |
| Jan 13, 2022 | 48.31 |
| Jan 12, 2022 | 48.41 |
| Jan 11, 2022 | 48.49 |
| Jan 10, 2022 | 48.54 |
| Jan 7, 2022 | 48.62 |
| Jan 6, 2022 | 48.66 |
| Jan 5, 2022 | 48.73 |
| Jan 4, 2022 | 48.81 |
| Jan 3, 2022 | 48.86 |
| Dec 31, 2021 | 48.92 |
| Dec 30, 2021 | 49.01 |
| Dec 29, 2021 | 49.09 |
| Dec 28, 2021 | 49.18 |
| Dec 27, 2021 | 49.28 |
| Dec 23, 2021 | 49.39 |
| Dec 22, 2021 | 49.52 |
| Dec 21, 2021 | 49.65 |
| Dec 20, 2021 | 49.77 |
| Dec 17, 2021 | 49.93 |
| Dec 16, 2021 | 50.09 |
| Dec 15, 2021 | 50.22 |
| Dec 14, 2021 | 50.35 |
| Dec 13, 2021 | 50.47 |
| Dec 10, 2021 | 50.58 |
| Dec 9, 2021 | 50.62 |
| Dec 8, 2021 | 50.69 |
| Dec 7, 2021 | 50.74 |
| Dec 6, 2021 | 50.81 |
| Dec 3, 2021 | 50.87 |
| Dec 2, 2021 | 51.00 |
| Dec 1, 2021 | 51.09 |
| Nov 30, 2021 | 51.20 |
| Nov 29, 2021 | 51.26 |
| Nov 26, 2021 | 51.31 |
| Nov 24, 2021 | 51.34 |
| Nov 23, 2021 | 51.31 |
| Nov 22, 2021 | 51.27 |
| Nov 19, 2021 | 51.27 |
| Nov 18, 2021 | 51.24 |
| Nov 17, 2021 | 51.22 |
| Nov 16, 2021 | 51.22 |
| Nov 15, 2021 | 51.23 |
| Nov 12, 2021 | 51.23 |
| Nov 11, 2021 | 51.23 |
| Nov 10, 2021 | 51.22 |
| Nov 9, 2021 | 51.20 |
| Nov 8, 2021 | 51.17 |
| Nov 5, 2021 | 51.14 |
| Nov 4, 2021 | 51.06 |
| Nov 3, 2021 | 51.02 |
| Nov 2, 2021 | 50.93 |
| Nov 1, 2021 | 50.83 |
| Oct 29, 2021 | 50.75 |
| Oct 28, 2021 | 50.69 |
| Oct 27, 2021 | 50.62 |
| Oct 26, 2021 | 50.57 |
| Oct 25, 2021 | 50.53 |
| Oct 22, 2021 | 50.50 |
| Oct 21, 2021 | 50.48 |
| Oct 20, 2021 | 50.46 |
| Oct 19, 2021 | 50.43 |
| Oct 18, 2021 | 50.42 |
| Oct 15, 2021 | 50.39 |
| Oct 14, 2021 | 50.35 |
| Oct 13, 2021 | 50.27 |
| Oct 12, 2021 | 50.21 |
| Oct 11, 2021 | 50.15 |
| Oct 8, 2021 | 50.11 |
| Oct 7, 2021 | 50.08 |
| Oct 6, 2021 | 50.06 |
| Oct 5, 2021 | 50.08 |
| Oct 4, 2021 | 50.10 |
| Oct 1, 2021 | 50.12 |
| Sep 30, 2021 | 50.14 |
| Sep 29, 2021 | 50.23 |
| Sep 28, 2021 | 50.30 |
| Sep 27, 2021 | 50.28 |
| Sep 24, 2021 | 50.32 |
| Sep 23, 2021 | 50.38 |
| Sep 22, 2021 | 50.47 |
| Sep 21, 2021 | 50.53 |
| Sep 20, 2021 | 50.60 |
| Sep 17, 2021 | 50.67 |
| Sep 16, 2021 | 50.70 |
| Sep 15, 2021 | 50.75 |
| Sep 14, 2021 | 50.82 |
| Sep 13, 2021 | 50.90 |
| Sep 10, 2021 | 50.96 |
| Sep 9, 2021 | 51.06 |
| Sep 8, 2021 | 51.12 |
| Sep 7, 2021 | 51.15 |
| Sep 3, 2021 | 51.20 |
| Sep 2, 2021 | 51.23 |
| Sep 1, 2021 | 51.27 |
| Aug 31, 2021 | 51.29 |
| Aug 30, 2021 | 51.34 |
| Aug 27, 2021 | 51.36 |
| Aug 26, 2021 | 51.40 |
| Aug 25, 2021 | 51.46 |
| Aug 24, 2021 | 51.52 |
| Aug 23, 2021 | 51.61 |
| Aug 20, 2021 | 51.73 |
| Aug 19, 2021 | 51.85 |
| Aug 18, 2021 | 51.98 |
| Aug 17, 2021 | 52.09 |
| Aug 16, 2021 | 52.19 |
| Aug 13, 2021 | 52.24 |
| Aug 12, 2021 | 52.30 |
| Aug 11, 2021 | 52.39 |
| Aug 10, 2021 | 52.48 |
| Aug 9, 2021 | 52.45 |
| Aug 6, 2021 | 52.40 |
| Aug 5, 2021 | 52.37 |
| Aug 4, 2021 | 52.31 |
| Aug 3, 2021 | 52.30 |
| Aug 2, 2021 | 52.25 |
| Jul 30, 2021 | 52.21 |
| Jul 29, 2021 | 52.14 |
| Jul 28, 2021 | 52.08 |
| Jul 27, 2021 | 52.01 |
| Jul 26, 2021 | 51.92 |
| Jul 23, 2021 | 51.81 |
| Jul 22, 2021 | 51.66 |
| Jul 21, 2021 | 51.55 |
| Jul 20, 2021 | 51.43 |
| Jul 19, 2021 | 51.35 |
| Jul 16, 2021 | 51.32 |
| Jul 15, 2021 | 51.20 |
| Jul 14, 2021 | 51.09 |
| Jul 13, 2021 | 50.94 |
| Jul 12, 2021 | 50.83 |
| Jul 9, 2021 | 50.73 |
| Jul 8, 2021 | 50.63 |
| Jul 7, 2021 | 50.57 |
| Jul 6, 2021 | 50.48 |
| Jul 2, 2021 | 50.39 |
| Jul 1, 2021 | 50.28 |
| Jun 30, 2021 | 50.18 |
| Jun 29, 2021 | 50.06 |
| Jun 28, 2021 | 49.96 |
| Jun 25, 2021 | 49.88 |
| Jun 24, 2021 | 49.76 |
| Jun 23, 2021 | 49.65 |
| Jun 22, 2021 | 49.55 |
| Jun 21, 2021 | 49.46 |
| Jun 18, 2021 | 49.36 |
| Jun 17, 2021 | 49.29 |
| Jun 16, 2021 | 49.22 |
| Jun 15, 2021 | 49.12 |
| Jun 14, 2021 | 49.02 |
| Jun 11, 2021 | 48.90 |
| Jun 10, 2021 | 48.76 |
| Jun 9, 2021 | 48.63 |
| Jun 8, 2021 | 48.49 |
| Jun 7, 2021 | 48.36 |
| Jun 4, 2021 | 48.22 |
| Jun 3, 2021 | 48.07 |
| Jun 2, 2021 | 47.91 |
| Jun 1, 2021 | 47.75 |
| May 28, 2021 | 47.61 |
| May 27, 2021 | 47.60 |
| May 26, 2021 | 47.63 |
| May 25, 2021 | 47.64 |
| May 24, 2021 | 47.69 |
| May 21, 2021 | 47.71 |
| May 20, 2021 | 47.72 |
| May 19, 2021 | 47.72 |
| May 18, 2021 | 47.74 |
| May 17, 2021 | 47.75 |
| May 14, 2021 | 47.71 |
| May 13, 2021 | 47.64 |
| May 12, 2021 | 47.64 |
| May 11, 2021 | 47.66 |
| May 10, 2021 | 47.66 |
| May 7, 2021 | 47.60 |
| May 6, 2021 | 47.50 |
| May 5, 2021 | 47.50 |
| May 4, 2021 | 47.48 |
| May 3, 2021 | 47.41 |
| Apr 30, 2021 | 47.32 |
| Apr 29, 2021 | 47.20 |
| Apr 28, 2021 | 47.08 |
| Apr 27, 2021 | 46.97 |
| Apr 26, 2021 | 46.84 |
| Apr 23, 2021 | 46.70 |
| Apr 22, 2021 | 46.57 |
| Apr 21, 2021 | 46.44 |
| Apr 20, 2021 | 46.30 |
| Apr 19, 2021 | 46.15 |
| Apr 16, 2021 | 45.97 |
| Apr 15, 2021 | 45.80 |
| Apr 14, 2021 | 45.59 |
| Apr 13, 2021 | 45.41 |
| Apr 12, 2021 | 45.24 |
| Apr 9, 2021 | 45.12 |
| Apr 8, 2021 | 45.00 |
| Apr 7, 2021 | 44.84 |
| Apr 6, 2021 | 44.65 |
| Apr 5, 2021 | 44.44 |
| Apr 1, 2021 | 44.18 |
| Mar 31, 2021 | 43.95 |
| Mar 30, 2021 | 43.78 |
| Mar 29, 2021 | 43.57 |
| Mar 26, 2021 | 43.39 |
| Mar 25, 2021 | 43.14 |
| Mar 24, 2021 | 42.88 |
| Mar 23, 2021 | 42.65 |
| Mar 22, 2021 | 42.42 |
| Mar 19, 2021 | 42.14 |
| Mar 18, 2021 | 41.83 |
| Mar 17, 2021 | 41.48 |
| Mar 16, 2021 | 41.09 |
| Mar 15, 2021 | 40.76 |
| Mar 12, 2021 | 40.39 |
| Mar 11, 2021 | 40.04 |
| Mar 10, 2021 | 39.72 |
| Mar 9, 2021 | 39.40 |
| Mar 8, 2021 | 39.08 |
| Mar 5, 2021 | 38.73 |
| Mar 4, 2021 | 38.44 |
| Mar 3, 2021 | 38.19 |
| Mar 2, 2021 | 37.92 |
| Mar 1, 2021 | 37.66 |
| Feb 26, 2021 | 37.37 |
| Feb 25, 2021 | 37.09 |
| Feb 24, 2021 | 36.85 |
| Feb 23, 2021 | 36.56 |
| Feb 22, 2021 | 36.33 |
| Feb 19, 2021 | 36.12 |
| Feb 18, 2021 | 35.89 |
| Feb 17, 2021 | 35.72 |
| Feb 16, 2021 | 35.57 |
| Feb 12, 2021 | 35.47 |
| Feb 11, 2021 | 35.39 |
| Feb 10, 2021 | 35.30 |
| Feb 9, 2021 | 35.23 |
| Feb 8, 2021 | 35.18 |
| Feb 5, 2021 | 35.18 |
| Feb 4, 2021 | 35.15 |
| Feb 3, 2021 | 35.02 |
| Feb 2, 2021 | 34.88 |
| Feb 1, 2021 | 34.77 |
| Jan 29, 2021 | 34.62 |
| Jan 28, 2021 | 34.46 |
| Jan 27, 2021 | 34.23 |
| Jan 26, 2021 | 33.95 |
| Jan 25, 2021 | 33.73 |
| Jan 22, 2021 | 33.57 |
| Jan 21, 2021 | 33.49 |
| Jan 20, 2021 | 33.25 |
| Jan 19, 2021 | 33.01 |
| Jan 15, 2021 | 32.73 |
| Jan 14, 2021 | 32.49 |
| Jan 13, 2021 | 32.23 |
| Jan 12, 2021 | 32.02 |
| Jan 11, 2021 | 31.84 |
| Jan 8, 2021 | 31.64 |
| Jan 7, 2021 | 31.46 |
| Jan 6, 2021 | 31.29 |
| Jan 5, 2021 | 31.16 |
| Jan 4, 2021 | 31.03 |
| Dec 31, 2020 | 30.89 |
| Dec 30, 2020 | 30.70 |
| Dec 29, 2020 | 30.50 |
| Dec 28, 2020 | 30.30 |
| Dec 24, 2020 | 30.10 |
| Dec 23, 2020 | 29.90 |
| Dec 22, 2020 | 29.71 |
| Dec 21, 2020 | 29.58 |
| Dec 18, 2020 | 29.46 |
| Dec 17, 2020 | 29.32 |
| Dec 16, 2020 | 29.15 |
| Dec 15, 2020 | 28.96 |
| Dec 14, 2020 | 28.82 |
| Dec 11, 2020 | 28.77 |
| Dec 10, 2020 | 28.67 |
| Dec 9, 2020 | 28.54 |
| Dec 8, 2020 | 28.40 |
| Dec 7, 2020 | 28.28 |
| Dec 4, 2020 | 28.18 |
| Dec 3, 2020 | 28.05 |
| Dec 2, 2020 | 27.89 |
| Dec 1, 2020 | 27.69 |
| Nov 30, 2020 | 27.50 |
| Nov 27, 2020 | 27.37 |
| Nov 25, 2020 | 27.26 |
| Nov 24, 2020 | 27.15 |
| Nov 23, 2020 | 26.98 |
| Nov 20, 2020 | 26.86 |
| Nov 19, 2020 | 26.85 |
| Nov 18, 2020 | 26.87 |
| Nov 17, 2020 | 26.90 |
| Nov 16, 2020 | 26.94 |
| Nov 13, 2020 | 27.00 |
| Nov 12, 2020 | 27.08 |
| Nov 11, 2020 | 27.20 |
| Nov 10, 2020 | 27.27 |
| Nov 9, 2020 | 27.27 |
| Nov 6, 2020 | 27.27 |
| Nov 5, 2020 | 27.46 |
| Nov 4, 2020 | 27.58 |
| Nov 3, 2020 | 27.73 |
| Nov 2, 2020 | 27.87 |
| Oct 30, 2020 | 27.97 |
| Oct 29, 2020 | 28.10 |
| Oct 28, 2020 | 28.23 |
| Oct 27, 2020 | 28.40 |
| Oct 26, 2020 | 28.57 |
| Oct 23, 2020 | 28.73 |
| Oct 22, 2020 | 28.87 |
| Oct 21, 2020 | 29.03 |
| Oct 20, 2020 | 29.23 |
| Oct 19, 2020 | 29.43 |
| Oct 16, 2020 | 29.64 |
| Oct 15, 2020 | 29.81 |
| Oct 14, 2020 | 29.96 |
| Oct 13, 2020 | 30.13 |
| Oct 12, 2020 | 30.25 |
| Oct 9, 2020 | 30.33 |
| Oct 8, 2020 | 30.44 |
| Oct 7, 2020 | 30.56 |
| Oct 6, 2020 | 30.72 |
| Oct 5, 2020 | 30.85 |
| Oct 2, 2020 | 30.97 |
| Oct 1, 2020 | 31.03 |
| Sep 30, 2020 | 31.12 |
| Sep 29, 2020 | 31.19 |
| Sep 28, 2020 | 31.25 |
| Sep 25, 2020 | 31.31 |
| Sep 24, 2020 | 31.41 |
| Sep 23, 2020 | 31.53 |
| Sep 22, 2020 | 31.60 |
| Sep 21, 2020 | 31.67 |
| Sep 18, 2020 | 31.75 |
| Sep 17, 2020 | 31.77 |
| Sep 16, 2020 | 31.77 |
| Sep 15, 2020 | 31.74 |
| Sep 14, 2020 | 31.76 |
| Sep 11, 2020 | 31.79 |
| Sep 10, 2020 | 31.82 |
| Sep 9, 2020 | 31.83 |
| Sep 8, 2020 | 31.83 |
| Sep 4, 2020 | 31.79 |
| Sep 3, 2020 | 31.77 |
| Sep 2, 2020 | 31.75 |
| Sep 1, 2020 | 31.79 |
| Aug 31, 2020 | 31.87 |
| Aug 28, 2020 | 31.96 |
| Aug 27, 2020 | 32.04 |
| Aug 26, 2020 | 32.13 |
| Aug 25, 2020 | 32.27 |
| Aug 24, 2020 | 32.39 |
| Aug 21, 2020 | 32.49 |
| Aug 20, 2020 | 32.61 |
| Aug 19, 2020 | 32.76 |
| Aug 18, 2020 | 32.99 |
| Aug 17, 2020 | 33.24 |
| Aug 14, 2020 | 33.44 |
| Aug 13, 2020 | 33.60 |
| Aug 12, 2020 | 33.68 |
| Aug 11, 2020 | 33.71 |
| Aug 10, 2020 | 33.72 |
| Aug 7, 2020 | 33.69 |
| Aug 6, 2020 | 33.71 |
| Aug 5, 2020 | 33.78 |
| Aug 4, 2020 | 33.84 |
| Aug 3, 2020 | 33.84 |
| Jul 31, 2020 | 33.85 |
| Jul 30, 2020 | 33.84 |
| Jul 29, 2020 | 33.80 |
| Jul 28, 2020 | 33.74 |
| Jul 27, 2020 | 33.60 |
| Jul 24, 2020 | 33.47 |
| Jul 23, 2020 | 33.32 |
| Jul 22, 2020 | 33.19 |
| Jul 21, 2020 | 33.08 |
| Jul 20, 2020 | 33.00 |
| Jul 17, 2020 | 32.91 |
| Jul 16, 2020 | 32.81 |
| Jul 15, 2020 | 32.72 |
| Jul 14, 2020 | 32.61 |
| Jul 13, 2020 | 32.55 |
| Jul 10, 2020 | 32.52 |
| Jul 9, 2020 | 32.51 |
| Jul 8, 2020 | 32.46 |
| Jul 7, 2020 | 32.33 |
| Jul 6, 2020 | 32.18 |
| Jul 2, 2020 | 31.99 |
| Jul 1, 2020 | 31.79 |
| Jun 30, 2020 | 31.58 |
| Jun 29, 2020 | 31.39 |
| Jun 26, 2020 | 31.23 |
| Jun 25, 2020 | 31.05 |
| Jun 24, 2020 | 30.83 |
| Jun 23, 2020 | 30.63 |
| Jun 22, 2020 | 30.37 |
| Jun 19, 2020 | 30.16 |
| Jun 18, 2020 | 29.88 |
| Jun 17, 2020 | 29.57 |
| Jun 16, 2020 | 29.25 |
| Jun 15, 2020 | 28.88 |
| Jun 12, 2020 | 28.53 |
| Jun 11, 2020 | 28.20 |
| Jun 10, 2020 | 27.98 |
| Jun 9, 2020 | 27.72 |
| Jun 8, 2020 | 27.37 |
| Jun 5, 2020 | 27.01 |
| Jun 4, 2020 | 26.68 |
| Jun 3, 2020 | 26.30 |
| Jun 2, 2020 | 25.90 |
| Jun 1, 2020 | 25.57 |
| May 29, 2020 | 25.25 |
| May 28, 2020 | 24.90 |
| May 27, 2020 | 24.64 |
| May 26, 2020 | 24.44 |
| May 22, 2020 | 24.46 |
| May 21, 2020 | 24.42 |
| May 20, 2020 | 24.72 |
| May 19, 2020 | 25.14 |
| May 18, 2020 | 25.55 |
| May 15, 2020 | 26.09 |
| May 14, 2020 | 26.69 |
| May 13, 2020 | 27.37 |
| May 12, 2020 | 28.09 |
| May 11, 2020 | 28.80 |
| May 8, 2020 | 29.46 |
| May 7, 2020 | 30.08 |
| May 6, 2020 | 30.84 |
| May 5, 2020 | 31.62 |
| May 4, 2020 | 32.42 |
| May 1, 2020 | 33.23 |
| Apr 30, 2020 | 34.07 |
| Apr 29, 2020 | 34.83 |
| Apr 28, 2020 | 35.61 |
| Apr 27, 2020 | 36.45 |
| Apr 24, 2020 | 37.33 |
| Apr 23, 2020 | 38.27 |
| Apr 22, 2020 | 39.23 |
| Apr 21, 2020 | 40.19 |
| Apr 20, 2020 | 41.14 |
| Apr 17, 2020 | 42.09 |
| Apr 16, 2020 | 43.02 |
| Apr 15, 2020 | 44.01 |
| Apr 14, 2020 | 44.99 |
| Apr 13, 2020 | 45.94 |
| Apr 9, 2020 | 46.94 |
| Apr 8, 2020 | 47.88 |
| Apr 7, 2020 | 48.87 |
| Apr 6, 2020 | 49.88 |
| Apr 3, 2020 | 50.91 |
| Apr 2, 2020 | 51.97 |
| Apr 1, 2020 | 53.02 |
| Mar 31, 2020 | 54.08 |
| Mar 30, 2020 | 55.04 |
| Mar 27, 2020 | 56.00 |
| Mar 26, 2020 | 56.95 |
| Mar 25, 2020 | 57.85 |
| Mar 24, 2020 | 58.75 |
| Mar 23, 2020 | 59.74 |
| Mar 20, 2020 | 60.80 |
| Mar 19, 2020 | 61.84 |
| Mar 18, 2020 | 62.88 |
| Mar 17, 2020 | 64.01 |
| Mar 16, 2020 | 65.02 |
| Mar 13, 2020 | 65.92 |
| Mar 12, 2020 | 66.67 |
| Mar 11, 2020 | 67.50 |
| Mar 10, 2020 | 68.03 |
| Mar 9, 2020 | 68.44 |
| Mar 6, 2020 | 68.86 |
| Mar 5, 2020 | 69.15 |
| Mar 4, 2020 | 69.45 |
| Mar 3, 2020 | 69.67 |
| Mar 2, 2020 | 69.87 |
| Feb 28, 2020 | 70.01 |
| Feb 27, 2020 | 70.20 |
| Feb 26, 2020 | 70.39 |
| Feb 25, 2020 | 70.47 |
| Feb 24, 2020 | 70.53 |
| Feb 21, 2020 | 70.61 |
| Feb 20, 2020 | 70.65 |
| Feb 19, 2020 | 70.67 |
| Feb 18, 2020 | 70.73 |
| Feb 14, 2020 | 70.75 |
| Feb 13, 2020 | 70.74 |
| Feb 12, 2020 | 70.73 |
| Feb 11, 2020 | 70.74 |
| Feb 10, 2020 | 70.73 |
| Feb 7, 2020 | 70.76 |
| Feb 6, 2020 | 70.78 |
| Feb 5, 2020 | 70.79 |
| Feb 4, 2020 | 70.82 |
| Feb 3, 2020 | 70.86 |
| Jan 31, 2020 | 70.91 |
| Jan 30, 2020 | 70.97 |
| Jan 29, 2020 | 70.99 |
| Jan 28, 2020 | 71.00 |
| Jan 27, 2020 | 70.99 |
| Jan 24, 2020 | 71.00 |
| Jan 23, 2020 | 71.01 |
| Jan 22, 2020 | 71.02 |
| Jan 21, 2020 | 71.03 |
| Jan 17, 2020 | 71.06 |
| Jan 16, 2020 | 71.10 |
| Jan 15, 2020 | 71.18 |
| Jan 14, 2020 | 71.28 |
| Jan 13, 2020 | 71.41 |
| Jan 10, 2020 | 71.54 |
| Jan 9, 2020 | 71.69 |
| Jan 8, 2020 | 71.86 |
| Jan 7, 2020 | 72.01 |
| Jan 6, 2020 | 72.19 |
| Jan 3, 2020 | 72.38 |
| Jan 2, 2020 | 72.54 |
| Dec 31, 2019 | 72.75 |
| Dec 30, 2019 | 72.90 |
| Dec 27, 2019 | 73.06 |
| Dec 26, 2019 | 73.20 |
| Dec 24, 2019 | 73.34 |
| Dec 23, 2019 | 73.49 |
| Dec 20, 2019 | 73.64 |
| Dec 19, 2019 | 73.78 |
| Dec 18, 2019 | 73.93 |
| Dec 17, 2019 | 74.10 |
| Dec 16, 2019 | 74.29 |
| Dec 13, 2019 | 74.48 |
| Dec 12, 2019 | 74.67 |
| Dec 11, 2019 | 74.83 |
| Dec 10, 2019 | 74.99 |
| Dec 9, 2019 | 75.12 |
| Dec 6, 2019 | 75.24 |
| Dec 5, 2019 | 75.39 |
| Dec 4, 2019 | 75.51 |
| Dec 3, 2019 | 75.63 |
| Dec 2, 2019 | 75.78 |
| Nov 29, 2019 | 75.92 |
| Nov 27, 2019 | 76.04 |
| Nov 26, 2019 | 76.15 |
| Nov 25, 2019 | 76.25 |
| Nov 22, 2019 | 76.34 |
| Nov 21, 2019 | 76.41 |
| Nov 20, 2019 | 76.50 |
| Nov 19, 2019 | 76.57 |
| Nov 18, 2019 | 76.62 |
| Nov 15, 2019 | 76.69 |
| Nov 14, 2019 | 76.81 |
| Nov 13, 2019 | 76.93 |
| Nov 12, 2019 | 77.07 |
| Nov 11, 2019 | 77.19 |
| Nov 8, 2019 | 77.30 |
| Nov 7, 2019 | 77.39 |
| Nov 6, 2019 | 77.48 |
| Nov 5, 2019 | 77.53 |
| Nov 4, 2019 | 77.58 |
| Nov 1, 2019 | 77.57 |
| Oct 31, 2019 | 77.55 |
| Oct 30, 2019 | 77.51 |
| Oct 29, 2019 | 77.47 |
| Oct 28, 2019 | 77.41 |
| Oct 25, 2019 | 77.36 |
| Oct 24, 2019 | 77.30 |
| Oct 23, 2019 | 77.22 |
| Oct 22, 2019 | 77.15 |
| Oct 21, 2019 | 77.10 |
| Oct 18, 2019 | 77.06 |
| Oct 17, 2019 | 77.04 |
| Oct 16, 2019 | 76.98 |
| Oct 15, 2019 | 76.90 |
| Oct 14, 2019 | 76.83 |
| Oct 11, 2019 | 76.77 |
| Oct 10, 2019 | 76.71 |
| Oct 9, 2019 | 76.64 |
| Oct 8, 2019 | 76.59 |
| Oct 7, 2019 | 76.53 |
| Oct 4, 2019 | 76.46 |
| Oct 3, 2019 | 76.39 |
| Oct 2, 2019 | 76.35 |
| Oct 1, 2019 | 76.31 |
| Sep 30, 2019 | 76.26 |
| Sep 27, 2019 | 76.19 |
| Sep 26, 2019 | 76.16 |
| Sep 25, 2019 | 76.11 |
| Sep 24, 2019 | 76.07 |
| Sep 23, 2019 | 76.04 |
| Sep 20, 2019 | 76.03 |
| Sep 19, 2019 | 76.02 |
| Sep 18, 2019 | 76.03 |
| Sep 17, 2019 | 76.03 |
| Sep 16, 2019 | 76.01 |
| Sep 13, 2019 | 76.01 |
| Sep 12, 2019 | 76.01 |
| Sep 11, 2019 | 75.98 |
| Sep 10, 2019 | 75.91 |
| Sep 9, 2019 | 75.86 |
| Sep 6, 2019 | 75.79 |
| Sep 5, 2019 | 75.69 |
| Sep 4, 2019 | 75.65 |
| Sep 3, 2019 | 75.60 |
| Aug 30, 2019 | 75.58 |
| Aug 29, 2019 | 75.59 |
| Aug 28, 2019 | 75.61 |
| Aug 27, 2019 | 75.63 |
| Aug 26, 2019 | 75.66 |
| Aug 23, 2019 | 75.68 |
| Aug 22, 2019 | 75.71 |
| Aug 21, 2019 | 75.74 |
| Aug 20, 2019 | 75.78 |
| Aug 19, 2019 | 75.84 |
| Aug 16, 2019 | 75.92 |
| Aug 15, 2019 | 75.99 |
| Aug 14, 2019 | 76.10 |
| Aug 13, 2019 | 76.17 |
| Aug 12, 2019 | 76.23 |
| Aug 9, 2019 | 76.27 |
| Aug 8, 2019 | 76.28 |
| Aug 7, 2019 | 76.30 |
| Aug 6, 2019 | 76.38 |
| Aug 5, 2019 | 76.50 |
| Aug 2, 2019 | 76.61 |
| Aug 1, 2019 | 76.68 |
| Jul 31, 2019 | 76.75 |
| Jul 30, 2019 | 76.79 |
| Jul 29, 2019 | 76.86 |
| Jul 26, 2019 | 76.94 |
| Jul 25, 2019 | 77.01 |
| Jul 24, 2019 | 77.09 |
| Jul 23, 2019 | 77.15 |
| Jul 22, 2019 | 77.20 |
| Jul 19, 2019 | 77.27 |
| Jul 18, 2019 | 77.34 |
| Jul 17, 2019 | 77.38 |
| Jul 16, 2019 | 77.47 |
| Jul 15, 2019 | 77.55 |
| Jul 12, 2019 | 77.62 |
| Jul 11, 2019 | 77.69 |
| Jul 10, 2019 | 77.74 |
| Jul 9, 2019 | 77.74 |
| Jul 8, 2019 | 77.78 |
| Jul 5, 2019 | 77.81 |
| Jul 3, 2019 | 77.84 |
| Jul 2, 2019 | 77.86 |
| Jul 1, 2019 | 77.88 |
| Jun 28, 2019 | 77.94 |
| Jun 27, 2019 | 77.97 |
| Jun 26, 2019 | 78.03 |
| Jun 25, 2019 | 78.13 |
| Jun 24, 2019 | 78.19 |
| Jun 21, 2019 | 78.23 |
| Jun 20, 2019 | 78.26 |
| Jun 19, 2019 | 78.24 |
| Jun 18, 2019 | 78.24 |
| Jun 17, 2019 | 78.24 |
| Jun 14, 2019 | 78.24 |
| Jun 13, 2019 | 78.25 |
| Jun 12, 2019 | 78.26 |
| Jun 11, 2019 | 78.26 |
| Jun 10, 2019 | 78.24 |
| Jun 7, 2019 | 78.22 |
| Jun 6, 2019 | 78.17 |
| Jun 5, 2019 | 78.12 |
| Jun 4, 2019 | 78.04 |
| Jun 3, 2019 | 77.99 |
| May 31, 2019 | 77.94 |
| May 30, 2019 | 77.88 |
| May 29, 2019 | 77.82 |
| May 28, 2019 | 77.76 |
| May 24, 2019 | 77.68 |
| May 23, 2019 | 77.61 |
| May 22, 2019 | 77.54 |
| May 21, 2019 | 77.49 |
| May 20, 2019 | 77.44 |
| May 17, 2019 | 77.39 |
| May 16, 2019 | 77.30 |
| May 15, 2019 | 77.20 |
| May 14, 2019 | 77.12 |
| May 13, 2019 | 77.02 |
| May 10, 2019 | 76.91 |
| May 9, 2019 | 76.83 |
| May 8, 2019 | 76.75 |
| May 7, 2019 | 76.69 |
| May 6, 2019 | 76.63 |
| May 3, 2019 | 76.54 |
| May 2, 2019 | 76.44 |
| May 1, 2019 | 76.33 |
| Apr 30, 2019 | 76.25 |
| Apr 29, 2019 | 76.18 |
| Apr 26, 2019 | 76.13 |
| Apr 25, 2019 | 76.04 |
| Apr 24, 2019 | 75.96 |
| Apr 23, 2019 | 75.88 |
| Apr 22, 2019 | 75.82 |
| Apr 18, 2019 | 75.77 |
| Apr 17, 2019 | 75.69 |
| Apr 16, 2019 | 75.64 |
| Apr 15, 2019 | 75.57 |
| Apr 12, 2019 | 75.43 |
| Apr 11, 2019 | 75.31 |
| Apr 10, 2019 | 75.17 |
| Apr 9, 2019 | 75.04 |
| Apr 8, 2019 | 74.92 |
| Apr 5, 2019 | 74.78 |
| Apr 4, 2019 | 74.62 |
| Apr 3, 2019 | 74.47 |
| Apr 2, 2019 | 74.31 |
| Apr 1, 2019 | 74.16 |
| Mar 29, 2019 | 74.01 |
| Mar 28, 2019 | 73.87 |
| Mar 27, 2019 | 73.70 |
| Mar 26, 2019 | 73.53 |
| Mar 25, 2019 | 73.36 |
| Mar 22, 2019 | 73.21 |
| Mar 21, 2019 | 73.04 |
| Mar 20, 2019 | 72.85 |
| Mar 19, 2019 | 72.65 |
| Mar 18, 2019 | 72.45 |
| Mar 15, 2019 | 72.23 |
| Mar 14, 2019 | 71.99 |
| Mar 13, 2019 | 71.76 |
| Mar 12, 2019 | 71.53 |
| Mar 11, 2019 | 71.31 |
| Mar 8, 2019 | 71.11 |
| Mar 7, 2019 | 70.90 |
| Mar 6, 2019 | 70.76 |
| Mar 5, 2019 | 70.65 |
| Mar 4, 2019 | 70.55 |
| Mar 1, 2019 | 70.49 |
| Feb 28, 2019 | 70.40 |
| Feb 27, 2019 | 70.34 |
| Feb 26, 2019 | 70.27 |
| Feb 25, 2019 | 70.17 |
| Feb 22, 2019 | 70.09 |
| Feb 21, 2019 | 70.00 |
| Feb 20, 2019 | 69.93 |
| Feb 19, 2019 | 69.88 |
| Feb 15, 2019 | 69.77 |
| Feb 14, 2019 | 69.67 |
| Feb 13, 2019 | 69.59 |
| Feb 12, 2019 | 69.52 |
| Feb 11, 2019 | 69.47 |
| Feb 8, 2019 | 69.40 |
| Feb 7, 2019 | 69.34 |
| Feb 6, 2019 | 69.28 |
| Feb 5, 2019 | 69.23 |
| Feb 4, 2019 | 69.17 |
| Feb 1, 2019 | 69.12 |
| Jan 31, 2019 | 69.08 |
| Jan 30, 2019 | 69.02 |
| Jan 29, 2019 | 68.99 |
| Jan 28, 2019 | 68.95 |
| Jan 25, 2019 | 68.94 |
| Jan 24, 2019 | 68.94 |
| Jan 23, 2019 | 68.93 |
| Jan 22, 2019 | 68.93 |
| Jan 18, 2019 | 68.91 |
| Jan 17, 2019 | 68.89 |
| Jan 16, 2019 | 68.86 |
| Jan 15, 2019 | 68.84 |
| Jan 14, 2019 | 68.83 |
| Jan 11, 2019 | 68.86 |
| Jan 10, 2019 | 68.84 |
| Jan 9, 2019 | 68.79 |
| Jan 8, 2019 | 68.82 |
| Jan 7, 2019 | 68.84 |
| Jan 4, 2019 | 68.89 |
| Jan 3, 2019 | 68.94 |
| Jan 2, 2019 | 69.02 |
| Dec 31, 2018 | 69.12 |
| Dec 28, 2018 | 69.20 |
| Dec 27, 2018 | 69.29 |
| Dec 26, 2018 | 69.34 |
| Dec 24, 2018 | 69.36 |
| Dec 21, 2018 | 69.43 |
| Dec 20, 2018 | 69.45 |
| Dec 19, 2018 | 69.46 |
| Dec 18, 2018 | 69.44 |
| Dec 17, 2018 | 69.39 |
| Dec 14, 2018 | 69.38 |
| Dec 13, 2018 | 69.31 |
| Dec 12, 2018 | 69.27 |
| Dec 11, 2018 | 69.24 |
| Dec 10, 2018 | 69.21 |
| Dec 7, 2018 | 69.15 |
| Dec 6, 2018 | 69.07 |
| Dec 4, 2018 | 69.00 |
| Dec 3, 2018 | 68.96 |
| Nov 30, 2018 | 68.93 |
| Nov 29, 2018 | 68.89 |
| Nov 28, 2018 | 68.83 |
| Nov 27, 2018 | 68.79 |
| Nov 26, 2018 | 68.76 |
| Nov 23, 2018 | 68.75 |
| Nov 21, 2018 | 68.74 |
| Nov 20, 2018 | 68.72 |
| Nov 19, 2018 | 68.71 |
| Nov 16, 2018 | 68.70 |
| Nov 15, 2018 | 68.67 |
| Nov 14, 2018 | 68.68 |
| Nov 13, 2018 | 68.67 |
| Nov 12, 2018 | 68.66 |
| Nov 9, 2018 | 68.63 |
| Nov 8, 2018 | 68.60 |
| Nov 7, 2018 | 68.59 |
| Nov 6, 2018 | 68.57 |
| Nov 5, 2018 | 68.56 |
| Nov 2, 2018 | 68.55 |
| Nov 1, 2018 | 68.57 |
| Oct 31, 2018 | 68.57 |
| Oct 30, 2018 | 68.60 |
| Oct 29, 2018 | 68.61 |
| Oct 26, 2018 | 68.65 |
| Oct 25, 2018 | 68.71 |
| Oct 24, 2018 | 68.72 |
| Oct 23, 2018 | 68.72 |
| Oct 22, 2018 | 68.72 |
| Oct 19, 2018 | 68.73 |
| Oct 18, 2018 | 68.72 |
| Oct 17, 2018 | 68.71 |
| Oct 16, 2018 | 68.70 |
| Oct 15, 2018 | 68.71 |
| Oct 12, 2018 | 68.75 |
| Oct 11, 2018 | 68.78 |
| Oct 10, 2018 | 68.78 |
| Oct 9, 2018 | 68.75 |
| Oct 8, 2018 | 68.71 |
| Oct 5, 2018 | 68.66 |
| Oct 4, 2018 | 68.63 |
| Oct 3, 2018 | 68.61 |
| Oct 2, 2018 | 68.58 |
| Oct 1, 2018 | 68.55 |
| Sep 28, 2018 | 68.52 |
| Sep 27, 2018 | 68.48 |
| Sep 26, 2018 | 68.44 |
| Sep 25, 2018 | 68.42 |
| Sep 24, 2018 | 68.38 |
| Sep 21, 2018 | 68.36 |
| Sep 20, 2018 | 68.30 |
| Sep 19, 2018 | 68.23 |
| Sep 18, 2018 | 68.19 |
| Sep 17, 2018 | 68.12 |
| Sep 14, 2018 | 68.07 |
| Sep 13, 2018 | 67.98 |
| Sep 12, 2018 | 67.88 |
| Sep 11, 2018 | 67.77 |
| Sep 10, 2018 | 67.68 |
| Sep 7, 2018 | 67.57 |
| Sep 6, 2018 | 67.49 |
| Sep 5, 2018 | 67.39 |
| Sep 4, 2018 | 67.30 |
| Aug 31, 2018 | 67.22 |
| Aug 30, 2018 | 67.12 |
| Aug 29, 2018 | 67.05 |
| Aug 28, 2018 | 66.94 |
| Aug 27, 2018 | 66.84 |
| Aug 24, 2018 | 66.74 |
| Aug 23, 2018 | 66.63 |
| Aug 22, 2018 | 66.48 |
| Aug 21, 2018 | 66.35 |
| Aug 20, 2018 | 66.21 |
| Aug 17, 2018 | 66.06 |
| Aug 16, 2018 | 65.90 |
| Aug 15, 2018 | 65.74 |
| Aug 14, 2018 | 65.60 |
| Aug 13, 2018 | 65.47 |
| Aug 10, 2018 | 65.35 |
| Aug 9, 2018 | 65.22 |
| Aug 8, 2018 | 65.10 |
| Aug 7, 2018 | 64.98 |
| Aug 6, 2018 | 64.85 |
| Aug 3, 2018 | 64.69 |
| Aug 2, 2018 | 64.53 |
| Aug 1, 2018 | 64.37 |
| Jul 31, 2018 | 64.24 |
| Jul 30, 2018 | 64.08 |
| Jul 27, 2018 | 63.92 |
| Jul 26, 2018 | 63.77 |
| Jul 25, 2018 | 63.63 |
| Jul 24, 2018 | 63.50 |
| Jul 23, 2018 | 63.38 |
| Jul 20, 2018 | 63.27 |
| Jul 19, 2018 | 63.14 |
| Jul 18, 2018 | 62.96 |
| Jul 17, 2018 | 62.81 |
| Jul 16, 2018 | 62.62 |
| Jul 13, 2018 | 62.41 |
| Jul 12, 2018 | 62.19 |
| Jul 11, 2018 | 61.98 |
| Jul 10, 2018 | 61.77 |
| Jul 9, 2018 | 61.56 |
| Jul 6, 2018 | 61.35 |
| Jul 5, 2018 | 61.10 |
| Jul 3, 2018 | 60.85 |
| Jul 2, 2018 | 60.61 |
| Jun 29, 2018 | 60.38 |
| Jun 28, 2018 | 60.17 |
| Jun 27, 2018 | 59.97 |
| Jun 26, 2018 | 59.77 |
| Jun 25, 2018 | 59.55 |
| Jun 22, 2018 | 59.33 |
| Jun 21, 2018 | 59.11 |
| Jun 20, 2018 | 58.90 |
| Jun 19, 2018 | 58.68 |
| Jun 18, 2018 | 58.48 |
| Jun 15, 2018 | 58.31 |
| Jun 14, 2018 | 58.14 |
| Jun 13, 2018 | 57.97 |
| Jun 12, 2018 | 57.83 |
| Jun 11, 2018 | 57.66 |
| Jun 8, 2018 | 57.52 |
| Jun 7, 2018 | 57.39 |
| Jun 6, 2018 | 57.23 |
| Jun 5, 2018 | 57.06 |
| Jun 4, 2018 | 56.91 |
| Jun 1, 2018 | 56.78 |
| May 31, 2018 | 56.67 |
| May 30, 2018 | 56.57 |
| May 29, 2018 | 56.47 |
| May 25, 2018 | 56.37 |
| May 24, 2018 | 56.27 |
| May 23, 2018 | 56.18 |
| May 22, 2018 | 56.09 |
| May 21, 2018 | 56.02 |
| May 18, 2018 | 55.94 |
| May 17, 2018 | 55.89 |
| May 16, 2018 | 55.85 |
| May 15, 2018 | 55.80 |
| May 14, 2018 | 55.73 |
| May 11, 2018 | 55.62 |
| May 10, 2018 | 55.48 |
| May 9, 2018 | 55.42 |
| May 8, 2018 | 55.38 |
| May 7, 2018 | 55.41 |
| May 4, 2018 | 55.42 |
| May 3, 2018 | 55.44 |
| May 2, 2018 | 55.46 |
| May 1, 2018 | 55.48 |
| Apr 30, 2018 | 55.53 |
| Apr 27, 2018 | 55.57 |
| Apr 26, 2018 | 55.58 |
| Apr 25, 2018 | 55.62 |
| Apr 24, 2018 | 55.67 |
| Apr 23, 2018 | 55.73 |
| Apr 20, 2018 | 55.76 |
| Apr 19, 2018 | 55.82 |
| Apr 18, 2018 | 55.87 |
| Apr 17, 2018 | 55.90 |
| Apr 16, 2018 | 55.97 |
| Apr 13, 2018 | 56.04 |
| Apr 12, 2018 | 56.14 |
| Apr 11, 2018 | 56.21 |
| Apr 10, 2018 | 56.29 |
| Apr 9, 2018 | 56.41 |
| Apr 6, 2018 | 56.55 |
| Apr 5, 2018 | 56.65 |
| Apr 4, 2018 | 56.77 |
| Apr 3, 2018 | 56.89 |
| Apr 2, 2018 | 56.99 |
| Mar 29, 2018 | 57.10 |
| Mar 28, 2018 | 57.20 |
| Mar 27, 2018 | 57.30 |
| Mar 26, 2018 | 57.40 |
| Mar 23, 2018 | 57.53 |
| Mar 22, 2018 | 57.65 |
| Mar 21, 2018 | 57.76 |
| Mar 20, 2018 | 57.90 |
| Mar 19, 2018 | 58.02 |
| Mar 16, 2018 | 58.15 |
| Mar 15, 2018 | 58.29 |
| Mar 14, 2018 | 58.45 |
| Mar 13, 2018 | 58.64 |
| Mar 12, 2018 | 58.82 |
| Mar 9, 2018 | 58.99 |
| Mar 8, 2018 | 59.17 |
| Mar 7, 2018 | 59.33 |
| Mar 6, 2018 | 59.47 |
| Mar 5, 2018 | 59.63 |
| Mar 2, 2018 | 59.83 |
| Mar 1, 2018 | 60.09 |
| Feb 28, 2018 | 60.37 |
| Feb 27, 2018 | 60.57 |
| Feb 26, 2018 | 60.77 |
| Feb 23, 2018 | 60.94 |
| Feb 22, 2018 | 61.12 |
| Feb 21, 2018 | 61.32 |
| Feb 20, 2018 | 61.53 |
| Feb 16, 2018 | 61.72 |
| Feb 15, 2018 | 61.91 |
| Feb 14, 2018 | 62.13 |
| Feb 13, 2018 | 62.36 |
| Feb 12, 2018 | 62.58 |
| Feb 9, 2018 | 62.80 |
| Feb 8, 2018 | 63.03 |
| Feb 7, 2018 | 63.28 |
| Feb 6, 2018 | 63.53 |
| Feb 5, 2018 | 63.76 |
| Feb 2, 2018 | 63.98 |
| Feb 1, 2018 | 64.17 |
| Jan 31, 2018 | 64.35 |
| Jan 30, 2018 | 64.52 |
| Jan 29, 2018 | 64.71 |
| Jan 26, 2018 | 64.91 |
| Jan 25, 2018 | 65.08 |
| Jan 24, 2018 | 65.21 |
| Jan 23, 2018 | 65.34 |
| Jan 22, 2018 | 65.52 |
| Jan 19, 2018 | 65.71 |
| Jan 18, 2018 | 65.89 |
| Jan 17, 2018 | 66.09 |
| Jan 16, 2018 | 66.27 |
| Jan 12, 2018 | 66.44 |
| Jan 11, 2018 | 66.63 |
| Jan 10, 2018 | 66.81 |
| Jan 9, 2018 | 66.99 |
| Jan 8, 2018 | 67.14 |
| Jan 5, 2018 | 67.28 |
| Jan 4, 2018 | 67.42 |
| Jan 3, 2018 | 67.57 |
| Jan 2, 2018 | 67.71 |
| Dec 29, 2017 | 67.83 |
| Dec 28, 2017 | 67.94 |
| Dec 27, 2017 | 68.06 |
| Dec 26, 2017 | 68.17 |
| Dec 22, 2017 | 68.29 |
| Dec 21, 2017 | 68.42 |
| Dec 20, 2017 | 68.57 |
| Dec 19, 2017 | 68.69 |
| Dec 18, 2017 | 68.78 |
| Dec 15, 2017 | 68.84 |
| Dec 14, 2017 | 68.90 |
| Dec 13, 2017 | 68.97 |
| Dec 12, 2017 | 69.02 |
| Dec 11, 2017 | 69.06 |
| Dec 8, 2017 | 69.11 |
| Dec 7, 2017 | 69.17 |
| Dec 6, 2017 | 69.23 |
| Dec 5, 2017 | 69.32 |
| Dec 4, 2017 | 69.39 |
| Dec 1, 2017 | 69.43 |
| Nov 30, 2017 | 69.48 |
| Nov 29, 2017 | 69.54 |
| Nov 28, 2017 | 69.61 |
| Nov 27, 2017 | 69.69 |
| Nov 24, 2017 | 69.78 |
| Nov 22, 2017 | 69.85 |
| Nov 21, 2017 | 69.92 |
| Nov 20, 2017 | 69.99 |
| Nov 17, 2017 | 70.09 |
| Nov 16, 2017 | 70.15 |
| Nov 15, 2017 | 70.21 |
| Nov 14, 2017 | 70.27 |
| Nov 13, 2017 | 70.29 |
| Nov 10, 2017 | 70.31 |
| Nov 9, 2017 | 70.34 |
| Nov 8, 2017 | 70.34 |
| Nov 7, 2017 | 70.30 |
| Nov 6, 2017 | 70.27 |
| Nov 3, 2017 | 70.26 |
| Nov 2, 2017 | 70.23 |
| Nov 1, 2017 | 70.20 |
| Oct 31, 2017 | 70.17 |
| Oct 30, 2017 | 70.14 |
| Oct 27, 2017 | 70.11 |
| Oct 26, 2017 | 70.09 |
| Oct 25, 2017 | 70.08 |
| Oct 24, 2017 | 70.05 |
| Oct 23, 2017 | 70.01 |
| Oct 20, 2017 | 69.95 |
| Oct 19, 2017 | 69.90 |
| Oct 18, 2017 | 69.84 |
| Oct 17, 2017 | 69.80 |
| Oct 16, 2017 | 69.77 |
| Oct 13, 2017 | 69.74 |
| Oct 12, 2017 | 69.71 |
| Oct 11, 2017 | 69.69 |
| Oct 10, 2017 | 69.73 |
| Oct 9, 2017 | 69.78 |
| Oct 6, 2017 | 69.82 |
| Oct 5, 2017 | 69.85 |
| Oct 4, 2017 | 69.88 |
| Oct 3, 2017 | 69.91 |
| Oct 2, 2017 | 69.94 |
| Sep 29, 2017 | 69.99 |
| Sep 28, 2017 | 70.06 |
| Sep 27, 2017 | 70.14 |
| Sep 26, 2017 | 70.20 |
| Sep 25, 2017 | 70.25 |
| Sep 22, 2017 | 70.29 |
| Sep 21, 2017 | 70.33 |
| Sep 20, 2017 | 70.34 |
| Sep 19, 2017 | 70.34 |
| Sep 18, 2017 | 70.32 |
| Sep 15, 2017 | 70.32 |
| Sep 14, 2017 | 70.30 |
| Sep 13, 2017 | 70.30 |
| Sep 12, 2017 | 70.33 |
| Sep 11, 2017 | 70.33 |
| Sep 8, 2017 | 70.34 |
| Sep 7, 2017 | 70.40 |
| Sep 6, 2017 | 70.48 |
| Sep 5, 2017 | 70.57 |
| Sep 1, 2017 | 70.65 |
| Aug 31, 2017 | 70.73 |
| Aug 30, 2017 | 70.81 |
| Aug 29, 2017 | 70.94 |
| Aug 28, 2017 | 71.05 |
| Aug 25, 2017 | 71.16 |
| Aug 24, 2017 | 71.27 |
| Aug 23, 2017 | 71.39 |
| Aug 22, 2017 | 71.51 |
| Aug 21, 2017 | 71.63 |
| Aug 18, 2017 | 71.72 |
| Aug 17, 2017 | 71.81 |
| Aug 16, 2017 | 71.88 |
| Aug 15, 2017 | 71.93 |
| Aug 14, 2017 | 72.00 |
| Aug 11, 2017 | 72.08 |
| Aug 10, 2017 | 72.16 |
| Aug 9, 2017 | 72.23 |
| Aug 8, 2017 | 72.27 |
| Aug 7, 2017 | 72.32 |
| Aug 4, 2017 | 72.37 |
| Aug 3, 2017 | 72.41 |
| Aug 2, 2017 | 72.44 |
| Aug 1, 2017 | 72.48 |
| Jul 31, 2017 | 72.45 |
| Jul 28, 2017 | 72.42 |
| Jul 27, 2017 | 72.39 |
| Jul 26, 2017 | 72.35 |
| Jul 25, 2017 | 72.31 |
| Jul 24, 2017 | 72.28 |
| Jul 21, 2017 | 72.24 |
| Jul 20, 2017 | 72.21 |
| Jul 19, 2017 | 72.15 |
| Jul 18, 2017 | 72.08 |
| Jul 17, 2017 | 72.04 |
| Jul 14, 2017 | 71.95 |
| Jul 13, 2017 | 71.91 |
| Jul 12, 2017 | 71.92 |
| Jul 11, 2017 | 71.96 |
| Jul 10, 2017 | 72.00 |
| Jul 7, 2017 | 72.07 |
| Jul 6, 2017 | 72.11 |
| Jul 5, 2017 | 72.18 |
| Jul 3, 2017 | 72.24 |
| Jun 30, 2017 | 72.29 |
| Jun 29, 2017 | 72.38 |
| Jun 28, 2017 | 72.46 |
| Jun 27, 2017 | 72.51 |
| Jun 26, 2017 | 72.55 |
| Jun 23, 2017 | 72.55 |
| Jun 22, 2017 | 72.58 |
| Jun 21, 2017 | 72.61 |
| Jun 20, 2017 | 72.62 |
| Jun 19, 2017 | 72.62 |
| Jun 16, 2017 | 72.61 |
| Jun 15, 2017 | 72.60 |
| Jun 14, 2017 | 72.58 |
| Jun 13, 2017 | 72.56 |
| Jun 12, 2017 | 72.56 |
| Jun 9, 2017 | 72.56 |
| Jun 8, 2017 | 72.57 |
| Jun 7, 2017 | 72.60 |
| Jun 6, 2017 | 72.61 |
| Jun 5, 2017 | 72.65 |
| Jun 2, 2017 | 72.68 |
| Jun 1, 2017 | 72.71 |
| May 31, 2017 | 72.73 |
| May 30, 2017 | 72.76 |
| May 26, 2017 | 72.81 |
| May 25, 2017 | 72.84 |
| May 24, 2017 | 72.84 |
| May 23, 2017 | 72.83 |
| May 22, 2017 | 72.83 |
| May 19, 2017 | 72.82 |
| May 18, 2017 | 72.82 |
| May 17, 2017 | 72.85 |
| May 16, 2017 | 72.93 |
| May 15, 2017 | 73.03 |
| May 12, 2017 | 73.14 |
| May 11, 2017 | 73.25 |
| May 10, 2017 | 73.38 |
| May 9, 2017 | 73.51 |
| May 8, 2017 | 73.66 |
| May 5, 2017 | 73.78 |
| May 4, 2017 | 73.90 |
| May 3, 2017 | 74.06 |
| May 2, 2017 | 74.17 |
| May 1, 2017 | 74.22 |
| Apr 28, 2017 | 74.26 |
| Apr 27, 2017 | 74.29 |
| Apr 26, 2017 | 74.32 |
| Apr 25, 2017 | 74.37 |
| Apr 24, 2017 | 74.37 |
| Apr 21, 2017 | 74.36 |
| Apr 20, 2017 | 74.33 |
| Apr 19, 2017 | 74.27 |
| Apr 18, 2017 | 74.21 |
| Apr 17, 2017 | 74.15 |
| Apr 13, 2017 | 74.09 |
| Apr 12, 2017 | 74.03 |
| Apr 11, 2017 | 74.01 |
| Apr 10, 2017 | 73.96 |
| Apr 7, 2017 | 73.93 |
| Apr 6, 2017 | 73.93 |
| Apr 5, 2017 | 73.93 |
| Apr 4, 2017 | 73.95 |
| Apr 3, 2017 | 73.97 |
| Mar 31, 2017 | 73.98 |
| Mar 30, 2017 | 73.97 |
| Mar 29, 2017 | 73.99 |
| Mar 28, 2017 | 74.03 |
| Mar 27, 2017 | 74.04 |
| Mar 24, 2017 | 74.07 |
| Mar 23, 2017 | 74.06 |
| Mar 22, 2017 | 74.03 |
| Mar 21, 2017 | 74.01 |
| Mar 20, 2017 | 74.02 |
| Mar 17, 2017 | 74.05 |
| Mar 16, 2017 | 74.04 |
| Mar 15, 2017 | 74.04 |
| Mar 14, 2017 | 74.02 |
| Mar 13, 2017 | 74.02 |
| Mar 10, 2017 | 74.01 |
| Mar 9, 2017 | 74.00 |
| Mar 8, 2017 | 74.00 |
| Mar 7, 2017 | 73.97 |
| Mar 6, 2017 | 73.89 |
| Mar 3, 2017 | 73.83 |
| Mar 2, 2017 | 73.74 |
| Mar 1, 2017 | 73.61 |
| Feb 28, 2017 | 73.46 |
| Feb 27, 2017 | 73.31 |
| Feb 24, 2017 | 73.19 |
| Feb 23, 2017 | 73.09 |
| Feb 22, 2017 | 72.99 |
| Feb 21, 2017 | 72.89 |
| Feb 17, 2017 | 72.79 |
| Feb 16, 2017 | 72.69 |
| Feb 15, 2017 | 72.58 |
| Feb 14, 2017 | 72.49 |
| Feb 13, 2017 | 72.36 |
| Feb 10, 2017 | 72.23 |
| Feb 9, 2017 | 72.14 |
| Feb 8, 2017 | 72.05 |
| Feb 7, 2017 | 71.96 |
| Feb 6, 2017 | 71.87 |
| Feb 3, 2017 | 71.79 |
| Feb 2, 2017 | 71.68 |
| Feb 1, 2017 | 71.57 |
| Jan 31, 2017 | 71.48 |
| Jan 30, 2017 | 71.36 |
| Jan 27, 2017 | 71.26 |
| Jan 26, 2017 | 71.16 |
| Jan 25, 2017 | 71.02 |
| Jan 24, 2017 | 70.86 |
| Jan 23, 2017 | 70.74 |
| Jan 20, 2017 | 70.68 |
| Jan 19, 2017 | 70.61 |
| Jan 18, 2017 | 70.53 |
| Jan 17, 2017 | 70.43 |
| Jan 13, 2017 | 70.31 |
| Jan 12, 2017 | 70.27 |
| Jan 11, 2017 | 70.24 |
| Jan 10, 2017 | 70.22 |
| Jan 9, 2017 | 70.21 |
| Jan 6, 2017 | 70.26 |
| Jan 5, 2017 | 70.31 |
| Jan 4, 2017 | 70.33 |
| Jan 3, 2017 | 70.38 |
| Dec 30, 2016 | 70.46 |
| Dec 29, 2016 | 70.53 |
| Dec 28, 2016 | 70.63 |
| Dec 27, 2016 | 70.73 |
| Dec 23, 2016 | 70.82 |
| Dec 22, 2016 | 70.92 |
| Dec 21, 2016 | 71.01 |
| Dec 20, 2016 | 71.08 |
| Dec 19, 2016 | 71.14 |
| Dec 16, 2016 | 71.18 |
| Dec 15, 2016 | 71.26 |
| Dec 14, 2016 | 71.37 |
| Dec 13, 2016 | 71.51 |
| Dec 12, 2016 | 71.64 |
| Dec 9, 2016 | 71.77 |
| Dec 8, 2016 | 71.93 |
| Dec 7, 2016 | 72.12 |
| Dec 6, 2016 | 72.28 |
| Dec 5, 2016 | 72.49 |
| Dec 2, 2016 | 72.70 |
| Dec 1, 2016 | 72.89 |
| Nov 30, 2016 | 73.08 |
| Nov 29, 2016 | 73.22 |
| Nov 28, 2016 | 73.34 |
| Nov 25, 2016 | 73.48 |
| Nov 23, 2016 | 73.62 |
| Nov 22, 2016 | 73.75 |
| Nov 21, 2016 | 73.86 |
| Nov 18, 2016 | 74.06 |
| Nov 17, 2016 | 74.23 |
| Nov 16, 2016 | 74.47 |
| Nov 15, 2016 | 74.71 |
| Nov 14, 2016 | 74.95 |
| Nov 11, 2016 | 75.17 |
| Nov 10, 2016 | 75.40 |
| Nov 9, 2016 | 75.63 |
| Nov 8, 2016 | 75.82 |
| Nov 7, 2016 | 75.96 |
| Nov 4, 2016 | 76.11 |
| Nov 3, 2016 | 76.30 |
| Nov 2, 2016 | 76.48 |
| Nov 1, 2016 | 76.69 |
| Oct 31, 2016 | 76.85 |
| Oct 28, 2016 | 76.96 |
| Oct 27, 2016 | 77.11 |
| Oct 26, 2016 | 77.23 |
| Oct 25, 2016 | 77.31 |
| Oct 24, 2016 | 77.41 |
| Oct 21, 2016 | 77.50 |
| Oct 20, 2016 | 77.61 |
| Oct 19, 2016 | 77.74 |
| Oct 18, 2016 | 77.85 |
| Oct 17, 2016 | 77.95 |
| Oct 14, 2016 | 78.07 |
| Oct 13, 2016 | 78.20 |
| Oct 12, 2016 | 78.31 |
| Oct 11, 2016 | 78.45 |
| Oct 10, 2016 | 78.66 |
| Oct 7, 2016 | 78.85 |
| Oct 6, 2016 | 79.04 |
| Oct 5, 2016 | 79.21 |
| Oct 4, 2016 | 79.38 |
| Oct 3, 2016 | 79.52 |
| Sep 30, 2016 | 79.62 |
| Sep 29, 2016 | 79.68 |
| Sep 28, 2016 | 79.72 |
| Sep 27, 2016 | 79.74 |
| Sep 26, 2016 | 79.77 |
| Sep 23, 2016 | 79.78 |
| Sep 22, 2016 | 79.80 |
| Sep 21, 2016 | 79.84 |
| Sep 20, 2016 | 79.89 |
| Sep 19, 2016 | 79.98 |
| Sep 16, 2016 | 80.05 |
| Sep 15, 2016 | 80.12 |
| Sep 14, 2016 | 80.19 |
| Sep 13, 2016 | 80.31 |
| Sep 12, 2016 | 80.43 |
| Sep 9, 2016 | 80.49 |
| Sep 8, 2016 | 80.55 |
| Sep 7, 2016 | 80.51 |
| Sep 6, 2016 | 80.43 |
| Sep 2, 2016 | 80.37 |
| Sep 1, 2016 | 80.28 |
| Aug 31, 2016 | 80.21 |
| Aug 30, 2016 | 80.14 |
| Aug 29, 2016 | 80.07 |
| Aug 26, 2016 | 79.99 |
| Aug 25, 2016 | 79.92 |
| Aug 24, 2016 | 79.84 |
| Aug 23, 2016 | 79.75 |
| Aug 22, 2016 | 79.65 |
| Aug 19, 2016 | 79.56 |
| Aug 18, 2016 | 79.48 |
| Aug 17, 2016 | 79.37 |
| Aug 16, 2016 | 79.26 |
| Aug 15, 2016 | 79.14 |
| Aug 12, 2016 | 78.99 |
| Aug 11, 2016 | 78.81 |
| Aug 10, 2016 | 78.63 |
| Aug 9, 2016 | 78.41 |
| Aug 8, 2016 | 78.21 |
| Aug 5, 2016 | 78.00 |
| Aug 4, 2016 | 77.79 |
| Aug 3, 2016 | 77.58 |
| Aug 2, 2016 | 77.35 |
| Aug 1, 2016 | 77.10 |
| Jul 29, 2016 | 76.79 |
| Jul 28, 2016 | 76.50 |
| Jul 27, 2016 | 76.24 |
| Jul 26, 2016 | 76.03 |
| Jul 25, 2016 | 75.79 |
| Jul 22, 2016 | 75.57 |
| Jul 21, 2016 | 75.33 |
| Jul 20, 2016 | 75.12 |
| Jul 19, 2016 | 74.90 |
| Jul 18, 2016 | 74.69 |
| Jul 15, 2016 | 74.44 |
| Jul 14, 2016 | 74.21 |
| Jul 13, 2016 | 73.93 |
| Jul 12, 2016 | 73.64 |
| Jul 11, 2016 | 73.35 |
| Jul 8, 2016 | 73.03 |
| Jul 7, 2016 | 72.73 |
| Jul 6, 2016 | 72.45 |
| Jul 5, 2016 | 72.15 |
| Jul 1, 2016 | 71.80 |
| Jun 30, 2016 | 71.47 |
| Jun 29, 2016 | 71.17 |
| Jun 28, 2016 | 70.93 |
| Jun 27, 2016 | 70.71 |
| Jun 24, 2016 | 70.51 |
| Jun 23, 2016 | 70.30 |
| Jun 22, 2016 | 70.14 |
| Jun 21, 2016 | 69.98 |
| Jun 20, 2016 | 69.80 |
| Jun 17, 2016 | 69.64 |
| Jun 16, 2016 | 69.46 |
| Jun 15, 2016 | 69.28 |
| Jun 14, 2016 | 69.11 |
| Jun 13, 2016 | 68.94 |
| Jun 10, 2016 | 68.77 |
| Jun 9, 2016 | 68.62 |
| Jun 8, 2016 | 68.45 |
| Jun 7, 2016 | 68.32 |
| Jun 6, 2016 | 68.17 |
| Jun 3, 2016 | 68.02 |
| Jun 2, 2016 | 67.86 |
| Jun 1, 2016 | 67.72 |
| May 31, 2016 | 67.58 |
| May 27, 2016 | 67.45 |
| May 26, 2016 | 67.33 |
| May 25, 2016 | 67.21 |
| May 24, 2016 | 67.06 |
| May 23, 2016 | 66.92 |
| May 20, 2016 | 66.80 |
| May 19, 2016 | 66.66 |
| May 18, 2016 | 66.53 |
| May 17, 2016 | 66.39 |
| May 16, 2016 | 66.23 |
| May 13, 2016 | 66.03 |
| May 12, 2016 | 65.85 |
| May 11, 2016 | 65.69 |
| May 10, 2016 | 65.54 |
| May 9, 2016 | 65.35 |
| May 6, 2016 | 65.17 |
| May 5, 2016 | 65.04 |
| May 4, 2016 | 64.90 |
| May 3, 2016 | 64.75 |
| May 2, 2016 | 64.66 |
| Apr 29, 2016 | 64.56 |
| Apr 28, 2016 | 64.48 |
| Apr 27, 2016 | 64.40 |
| Apr 26, 2016 | 64.33 |
| Apr 25, 2016 | 64.21 |
| Apr 22, 2016 | 64.08 |
| Apr 21, 2016 | 63.98 |
| Apr 20, 2016 | 63.88 |
| Apr 19, 2016 | 63.76 |
| Apr 18, 2016 | 63.66 |
| Apr 15, 2016 | 63.55 |
| Apr 14, 2016 | 63.46 |
| Apr 13, 2016 | 63.34 |
| Apr 12, 2016 | 63.21 |
| Apr 11, 2016 | 63.07 |
| Apr 8, 2016 | 62.91 |
| Apr 7, 2016 | 62.75 |
| Apr 6, 2016 | 62.61 |
| Apr 5, 2016 | 62.44 |
| Apr 4, 2016 | 62.26 |
| Apr 1, 2016 | 62.05 |
| Mar 31, 2016 | 61.82 |
| Mar 30, 2016 | 61.59 |
| Mar 29, 2016 | 61.35 |
| Mar 28, 2016 | 61.17 |
| Mar 24, 2016 | 60.99 |
| Mar 23, 2016 | 60.84 |
| Mar 22, 2016 | 60.70 |
| Mar 21, 2016 | 60.54 |
| Mar 18, 2016 | 60.41 |
| Mar 17, 2016 | 60.31 |
| Mar 16, 2016 | 60.19 |
| Mar 15, 2016 | 60.06 |
| Mar 14, 2016 | 59.96 |
| Mar 11, 2016 | 59.86 |
| Mar 10, 2016 | 59.76 |
| Mar 9, 2016 | 59.68 |
| Mar 8, 2016 | 59.58 |
| Mar 7, 2016 | 59.50 |
| Mar 4, 2016 | 59.41 |
| Mar 3, 2016 | 59.32 |
| Mar 2, 2016 | 59.21 |
| Mar 1, 2016 | 59.09 |
| Feb 29, 2016 | 58.96 |
| Feb 26, 2016 | 58.84 |
| Feb 25, 2016 | 58.71 |
| Feb 24, 2016 | 58.54 |
| Feb 23, 2016 | 58.42 |
| Feb 22, 2016 | 58.30 |
| Feb 19, 2016 | 58.17 |
| Feb 18, 2016 | 58.03 |
| Feb 17, 2016 | 57.90 |
| Feb 16, 2016 | 57.77 |
| Feb 12, 2016 | 57.65 |
| Feb 11, 2016 | 57.58 |
| Feb 10, 2016 | 57.52 |
| Feb 9, 2016 | 57.46 |
| Feb 8, 2016 | 57.39 |
| Feb 5, 2016 | 57.32 |
| Feb 4, 2016 | 57.22 |
| Feb 3, 2016 | 57.11 |
| Feb 2, 2016 | 56.99 |
| Feb 1, 2016 | 56.89 |
| Jan 29, 2016 | 56.78 |
| Jan 28, 2016 | 56.68 |
| Jan 27, 2016 | 56.59 |
| Jan 26, 2016 | 56.53 |
| Jan 25, 2016 | 56.46 |
| Jan 22, 2016 | 56.42 |
| Jan 21, 2016 | 56.37 |
| Jan 20, 2016 | 56.38 |
| Jan 19, 2016 | 56.45 |
| Jan 15, 2016 | 56.50 |
| Jan 14, 2016 | 56.57 |
| Jan 13, 2016 | 56.56 |
| Jan 12, 2016 | 56.58 |
| Jan 11, 2016 | 56.58 |
| Jan 8, 2016 | 56.56 |
| Jan 7, 2016 | 56.56 |
| Jan 6, 2016 | 56.54 |
| Jan 5, 2016 | 56.48 |
| Jan 4, 2016 | 56.43 |
| Dec 31, 2015 | 56.39 |
| Dec 30, 2015 | 56.34 |
| Dec 29, 2015 | 56.28 |
| Dec 28, 2015 | 56.22 |
| Dec 24, 2015 | 56.14 |
| Dec 23, 2015 | 56.06 |
| Dec 22, 2015 | 55.98 |
| Dec 21, 2015 | 55.92 |
| Dec 18, 2015 | 55.85 |
| Dec 17, 2015 | 55.80 |
| Dec 16, 2015 | 55.71 |
| Dec 15, 2015 | 55.62 |
| Dec 14, 2015 | 55.55 |
| Dec 11, 2015 | 55.48 |
| Dec 10, 2015 | 55.40 |
| Dec 9, 2015 | 55.32 |
| Dec 8, 2015 | 55.23 |
| Dec 7, 2015 | 55.14 |
| Dec 4, 2015 | 55.08 |
| Dec 3, 2015 | 55.02 |
| Dec 2, 2015 | 54.98 |
| Dec 1, 2015 | 54.91 |
| Nov 30, 2015 | 54.84 |
| Nov 27, 2015 | 54.76 |
| Nov 25, 2015 | 54.67 |
| Nov 24, 2015 | 54.57 |
| Nov 23, 2015 | 54.46 |
| Nov 20, 2015 | 54.34 |
| Nov 19, 2015 | 54.23 |
| Nov 18, 2015 | 54.10 |
| Nov 17, 2015 | 53.99 |
| Nov 16, 2015 | 53.90 |
| Nov 13, 2015 | 53.79 |
| Nov 12, 2015 | 53.72 |
| Nov 11, 2015 | 53.64 |
| Nov 10, 2015 | 53.53 |
| Nov 9, 2015 | 53.45 |
| Nov 6, 2015 | 53.40 |
| Nov 5, 2015 | 53.33 |
| Nov 4, 2015 | 53.21 |
| Nov 3, 2015 | 53.08 |
| Nov 2, 2015 | 52.97 |
| Oct 30, 2015 | 52.92 |
| Oct 29, 2015 | 52.90 |
| Oct 28, 2015 | 52.87 |
| Oct 27, 2015 | 52.88 |
| Oct 26, 2015 | 52.88 |
| Oct 23, 2015 | 52.88 |
| Oct 22, 2015 | 52.87 |
| Oct 21, 2015 | 52.85 |
| Oct 20, 2015 | 52.86 |
| Oct 19, 2015 | 52.84 |
| Oct 16, 2015 | 52.84 |
| Oct 15, 2015 | 52.85 |
| Oct 14, 2015 | 52.89 |
| Oct 13, 2015 | 52.95 |
| Oct 12, 2015 | 53.02 |
| Oct 9, 2015 | 53.07 |
| Oct 8, 2015 | 53.12 |
| Oct 7, 2015 | 53.18 |
| Oct 6, 2015 | 53.25 |
| Oct 5, 2015 | 53.33 |
| Oct 2, 2015 | 53.39 |
| Oct 1, 2015 | 53.47 |
| Sep 30, 2015 | 53.57 |
| Sep 29, 2015 | 53.66 |
| Sep 28, 2015 | 53.76 |
| Sep 25, 2015 | 53.87 |
| Sep 24, 2015 | 53.95 |
| Sep 23, 2015 | 54.03 |
| Sep 22, 2015 | 54.08 |
| Sep 21, 2015 | 54.16 |
| Sep 18, 2015 | 54.23 |
| Sep 17, 2015 | 54.31 |
| Sep 16, 2015 | 54.41 |
| Sep 15, 2015 | 54.52 |
| Sep 14, 2015 | 54.62 |
| Sep 11, 2015 | 54.73 |
| Sep 10, 2015 | 54.83 |
| Sep 9, 2015 | 54.93 |
| Sep 8, 2015 | 55.04 |
| Sep 4, 2015 | 55.15 |
| Sep 3, 2015 | 55.28 |
| Sep 2, 2015 | 55.41 |
| Sep 1, 2015 | 55.53 |
| Aug 31, 2015 | 55.67 |
| Aug 28, 2015 | 55.80 |
| Aug 27, 2015 | 55.91 |
| Aug 26, 2015 | 56.00 |
| Aug 25, 2015 | 56.08 |
| Aug 24, 2015 | 56.19 |
| Aug 21, 2015 | 56.26 |
| Aug 20, 2015 | 56.30 |
| Aug 19, 2015 | 56.31 |
| Aug 18, 2015 | 56.31 |
| Aug 17, 2015 | 56.31 |
| Aug 14, 2015 | 56.30 |
| Aug 13, 2015 | 56.31 |
| Aug 12, 2015 | 56.33 |
| Aug 11, 2015 | 56.37 |
| Aug 10, 2015 | 56.41 |
| Aug 7, 2015 | 56.46 |
| Aug 6, 2015 | 56.51 |
| Aug 5, 2015 | 56.56 |
| Aug 4, 2015 | 56.59 |
| Aug 3, 2015 | 56.62 |
| Jul 31, 2015 | 56.65 |
| Jul 30, 2015 | 56.70 |
| Jul 29, 2015 | 56.76 |
| Jul 28, 2015 | 56.81 |
| Jul 27, 2015 | 56.87 |
| Jul 24, 2015 | 56.91 |
| Jul 23, 2015 | 56.95 |
| Jul 22, 2015 | 57.00 |
| Jul 21, 2015 | 57.03 |
| Jul 20, 2015 | 57.08 |
| Jul 17, 2015 | 57.13 |
| Jul 16, 2015 | 57.15 |
| Jul 15, 2015 | 57.18 |
| Jul 14, 2015 | 57.22 |
| Jul 13, 2015 | 57.27 |
| Jul 10, 2015 | 57.30 |
| Jul 9, 2015 | 57.35 |
| Jul 8, 2015 | 57.42 |
| Jul 7, 2015 | 57.48 |
| Jul 6, 2015 | 57.53 |
| Jul 2, 2015 | 57.61 |
| Jul 1, 2015 | 57.68 |
| Jun 30, 2015 | 57.74 |
| Jun 29, 2015 | 57.83 |
| Jun 26, 2015 | 57.91 |
| Jun 25, 2015 | 57.98 |
| Jun 24, 2015 | 58.04 |
| Jun 23, 2015 | 58.09 |
| Jun 22, 2015 | 58.14 |
| Jun 19, 2015 | 58.17 |
| Jun 18, 2015 | 58.17 |
| Jun 17, 2015 | 58.21 |
| Jun 16, 2015 | 58.28 |
| Jun 15, 2015 | 58.38 |
| Jun 12, 2015 | 58.48 |
| Jun 11, 2015 | 58.55 |
| Jun 10, 2015 | 58.62 |
| Jun 9, 2015 | 58.70 |
| Jun 8, 2015 | 58.77 |
| Jun 5, 2015 | 58.83 |
| Jun 4, 2015 | 58.90 |
| Jun 3, 2015 | 58.98 |
| Jun 2, 2015 | 59.06 |
| Jun 1, 2015 | 59.14 |
| May 29, 2015 | 59.18 |
| May 28, 2015 | 59.24 |
| May 27, 2015 | 59.26 |
| May 26, 2015 | 59.27 |
| May 22, 2015 | 59.29 |
| May 21, 2015 | 59.29 |
| May 20, 2015 | 59.28 |
| May 19, 2015 | 59.26 |
| May 18, 2015 | 59.23 |
| May 15, 2015 | 59.19 |
| May 14, 2015 | 59.20 |
| May 13, 2015 | 59.22 |
| May 12, 2015 | 59.28 |
| May 11, 2015 | 59.33 |
| May 8, 2015 | 59.39 |
| May 7, 2015 | 59.41 |
| May 6, 2015 | 59.46 |
| May 5, 2015 | 59.54 |
| May 4, 2015 | 59.63 |
| May 1, 2015 | 59.70 |
| Apr 30, 2015 | 59.76 |
| Apr 29, 2015 | 59.85 |
| Apr 28, 2015 | 59.91 |
| Apr 27, 2015 | 59.95 |
| Apr 24, 2015 | 60.01 |
| Apr 23, 2015 | 60.05 |
| Apr 22, 2015 | 60.09 |
| Apr 21, 2015 | 60.14 |
| Apr 20, 2015 | 60.22 |
| Apr 17, 2015 | 60.34 |
| Apr 16, 2015 | 60.45 |
| Apr 15, 2015 | 60.56 |
| Apr 14, 2015 | 60.68 |
| Apr 13, 2015 | 60.79 |
| Apr 10, 2015 | 60.92 |
| Apr 9, 2015 | 61.05 |
| Apr 8, 2015 | 61.20 |
| Apr 7, 2015 | 61.32 |
| Apr 6, 2015 | 61.41 |
| Apr 2, 2015 | 61.48 |
| Apr 1, 2015 | 61.52 |
| Mar 31, 2015 | 61.57 |
| Mar 30, 2015 | 61.62 |
| Mar 27, 2015 | 61.65 |
| Mar 26, 2015 | 61.69 |
| Mar 25, 2015 | 61.72 |
| Mar 24, 2015 | 61.75 |
| Mar 23, 2015 | 61.74 |
| Mar 20, 2015 | 61.72 |
| Mar 19, 2015 | 61.70 |
| Mar 18, 2015 | 61.68 |
| Mar 17, 2015 | 61.64 |
| Mar 16, 2015 | 61.63 |
| Mar 13, 2015 | 61.59 |
| Mar 12, 2015 | 61.59 |
| Mar 11, 2015 | 61.59 |
| Mar 10, 2015 | 61.59 |
| Mar 9, 2015 | 61.59 |
| Mar 6, 2015 | 61.60 |
| Mar 5, 2015 | 61.63 |
| Mar 4, 2015 | 61.60 |
| Mar 3, 2015 | 61.55 |
| Mar 2, 2015 | 61.48 |
| Feb 27, 2015 | 61.38 |
| Feb 26, 2015 | 61.26 |
| Feb 25, 2015 | 61.17 |
| Feb 24, 2015 | 61.08 |
| Feb 23, 2015 | 60.97 |
| Feb 20, 2015 | 60.85 |
| Feb 19, 2015 | 60.73 |
| Feb 18, 2015 | 60.64 |
| Feb 17, 2015 | 60.53 |
| Feb 13, 2015 | 60.42 |
| Feb 12, 2015 | 60.31 |
| Feb 11, 2015 | 60.18 |
| Feb 10, 2015 | 60.07 |
| Feb 9, 2015 | 59.97 |
| Feb 6, 2015 | 59.84 |
| Feb 5, 2015 | 59.70 |
| Feb 4, 2015 | 59.50 |
| Feb 3, 2015 | 59.33 |
| Feb 2, 2015 | 59.14 |
| Jan 30, 2015 | 58.97 |
| Jan 29, 2015 | 58.79 |
| Jan 28, 2015 | 58.60 |
| Jan 27, 2015 | 58.44 |
| Jan 26, 2015 | 58.26 |
| Jan 23, 2015 | 58.10 |
| Jan 22, 2015 | 57.96 |
| Jan 21, 2015 | 57.80 |
| Jan 20, 2015 | 57.67 |
| Jan 16, 2015 | 57.56 |
| Jan 15, 2015 | 57.44 |
| Jan 14, 2015 | 57.34 |
| Jan 13, 2015 | 57.24 |
| Jan 12, 2015 | 57.13 |
| Jan 9, 2015 | 57.00 |
| Jan 8, 2015 | 56.91 |
| Jan 7, 2015 | 56.80 |
| Jan 6, 2015 | 56.69 |
| Jan 5, 2015 | 56.60 |
| Jan 2, 2015 | 56.53 |
| Dec 31, 2014 | 56.46 |
| Dec 30, 2014 | 56.39 |
| Dec 29, 2014 | 56.28 |
| Dec 26, 2014 | 56.17 |
| Dec 24, 2014 | 56.05 |
| Dec 23, 2014 | 55.95 |
| Dec 22, 2014 | 55.84 |
| Dec 19, 2014 | 55.72 |
| Dec 18, 2014 | 55.60 |
| Dec 17, 2014 | 55.50 |
| Dec 16, 2014 | 55.38 |
| Dec 15, 2014 | 55.29 |
| Dec 12, 2014 | 55.21 |
| Dec 11, 2014 | 55.10 |
| Dec 10, 2014 | 54.99 |
| Dec 9, 2014 | 54.88 |
| Dec 8, 2014 | 54.77 |
| Dec 5, 2014 | 54.67 |
| Dec 4, 2014 | 54.57 |
| Dec 3, 2014 | 54.47 |
| Dec 2, 2014 | 54.37 |
| Dec 1, 2014 | 54.29 |
| Nov 28, 2014 | 54.21 |
| Nov 26, 2014 | 54.14 |
| Nov 25, 2014 | 54.11 |
| Nov 24, 2014 | 54.09 |
| Nov 21, 2014 | 54.06 |
| Nov 20, 2014 | 54.04 |
| Nov 19, 2014 | 54.05 |
| Nov 18, 2014 | 54.07 |
| Nov 17, 2014 | 54.08 |
| Nov 14, 2014 | 54.10 |
| Nov 13, 2014 | 54.13 |
| Nov 12, 2014 | 54.13 |
| Nov 11, 2014 | 54.14 |
| Nov 10, 2014 | 54.13 |
| Nov 7, 2014 | 54.11 |
| Nov 6, 2014 | 54.12 |
| Nov 5, 2014 | 54.12 |
| Nov 4, 2014 | 54.13 |
| Nov 3, 2014 | 54.13 |
| Oct 31, 2014 | 54.12 |
| Oct 30, 2014 | 54.14 |
| Oct 29, 2014 | 54.16 |
| Oct 28, 2014 | 54.20 |
| Oct 27, 2014 | 54.20 |
| Oct 24, 2014 | 54.21 |
| Oct 23, 2014 | 54.22 |
| Oct 22, 2014 | 54.22 |
| Oct 21, 2014 | 54.21 |
| Oct 20, 2014 | 54.20 |
| Oct 17, 2014 | 54.21 |
| Oct 16, 2014 | 54.22 |
| Oct 15, 2014 | 54.23 |
| Oct 14, 2014 | 54.26 |
| Oct 13, 2014 | 54.26 |
| Oct 10, 2014 | 54.28 |
| Oct 9, 2014 | 54.31 |
| Oct 8, 2014 | 54.36 |
| Oct 7, 2014 | 54.43 |
| Oct 6, 2014 | 54.52 |
| Oct 3, 2014 | 54.59 |
| Oct 2, 2014 | 54.79 |
| Oct 1, 2014 | 54.92 |
| Sep 30, 2014 | 55.05 |
| Sep 29, 2014 | 55.17 |
| Sep 26, 2014 | 55.29 |
| Sep 25, 2014 | 55.39 |
| Sep 24, 2014 | 55.50 |
| Sep 23, 2014 | 55.59 |
| Sep 22, 2014 | 55.69 |
| Sep 19, 2014 | 55.77 |
| Sep 18, 2014 | 55.85 |
| Sep 17, 2014 | 55.92 |
| Sep 16, 2014 | 55.95 |
| Sep 15, 2014 | 55.97 |
| Sep 12, 2014 | 56.00 |
| Sep 11, 2014 | 56.02 |
| Sep 10, 2014 | 56.02 |
| Sep 9, 2014 | 56.01 |
| Sep 8, 2014 | 55.99 |
| Sep 5, 2014 | 55.95 |
| Sep 4, 2014 | 55.91 |
| Sep 3, 2014 | 55.89 |
| Sep 2, 2014 | 55.85 |
| Aug 29, 2014 | 55.83 |
| Aug 28, 2014 | 55.79 |
| Aug 27, 2014 | 55.75 |
| Aug 26, 2014 | 55.70 |
| Aug 25, 2014 | 55.65 |
| Aug 22, 2014 | 55.61 |
| Aug 21, 2014 | 55.57 |
| Aug 20, 2014 | 55.52 |
| Aug 19, 2014 | 55.48 |
| Aug 18, 2014 | 55.45 |
| Aug 15, 2014 | 55.43 |
| Aug 14, 2014 | 55.43 |
| Aug 13, 2014 | 55.43 |
| Aug 12, 2014 | 55.42 |
| Aug 11, 2014 | 55.42 |
| Aug 8, 2014 | 55.41 |
| Aug 7, 2014 | 55.40 |
| Aug 6, 2014 | 55.39 |
| Aug 5, 2014 | 55.39 |
| Aug 4, 2014 | 55.38 |
| Aug 1, 2014 | 55.36 |
| Jul 31, 2014 | 55.35 |
| Jul 30, 2014 | 55.35 |
| Jul 29, 2014 | 55.33 |
| Jul 28, 2014 | 55.29 |
| Jul 25, 2014 | 55.25 |
| Jul 24, 2014 | 55.22 |
| Jul 23, 2014 | 55.09 |
| Jul 22, 2014 | 55.03 |
| Jul 21, 2014 | 54.98 |
| Jul 18, 2014 | 54.92 |
| Jul 17, 2014 | 54.86 |
| Jul 16, 2014 | 54.79 |
| Jul 15, 2014 | 54.73 |
| Jul 14, 2014 | 54.67 |
| Jul 11, 2014 | 54.60 |
| Jul 10, 2014 | 54.55 |
| Jul 9, 2014 | 54.51 |
| Jul 8, 2014 | 54.48 |
| Jul 7, 2014 | 54.44 |
| Jul 3, 2014 | 54.41 |
| Jul 2, 2014 | 54.39 |
| Jul 1, 2014 | 54.35 |
| Jun 30, 2014 | 54.30 |
| Jun 27, 2014 | 54.27 |
| Jun 26, 2014 | 54.23 |
| Jun 25, 2014 | 54.20 |
| Jun 24, 2014 | 54.17 |
| Jun 23, 2014 | 54.12 |
| Jun 20, 2014 | 54.09 |
| Jun 19, 2014 | 54.04 |
| Jun 18, 2014 | 54.02 |
| Jun 17, 2014 | 54.00 |
| Jun 16, 2014 | 53.99 |
| Jun 13, 2014 | 53.97 |
| Jun 12, 2014 | 53.95 |
| Jun 11, 2014 | 53.93 |
| Jun 10, 2014 | 53.90 |
| Jun 9, 2014 | 53.87 |
| Jun 6, 2014 | 53.83 |
| Jun 5, 2014 | 53.78 |
| Jun 4, 2014 | 53.74 |
| Jun 3, 2014 | 53.71 |
| Jun 2, 2014 | 53.68 |
| May 30, 2014 | 53.65 |
| May 29, 2014 | 53.63 |
| May 28, 2014 | 53.64 |
| May 27, 2014 | 53.64 |
| May 23, 2014 | 53.64 |
| May 22, 2014 | 53.64 |
| May 21, 2014 | 53.65 |
| May 20, 2014 | 53.65 |
| May 19, 2014 | 53.64 |
| May 16, 2014 | 53.63 |
| May 15, 2014 | 53.62 |
| May 14, 2014 | 53.62 |
| May 13, 2014 | 53.62 |
| May 12, 2014 | 53.61 |
| May 9, 2014 | 53.59 |
| May 8, 2014 | 53.55 |
| May 7, 2014 | 53.51 |
| May 6, 2014 | 53.47 |
| May 5, 2014 | 53.45 |
| May 2, 2014 | 53.41 |
| May 1, 2014 | 53.37 |
| Apr 30, 2014 | 53.34 |
| Apr 29, 2014 | 53.30 |
| Apr 28, 2014 | 53.24 |
| Apr 25, 2014 | 53.18 |
| Apr 24, 2014 | 53.12 |
| Apr 23, 2014 | 53.05 |
| Apr 22, 2014 | 52.98 |
| Apr 21, 2014 | 52.90 |
| Apr 17, 2014 | 52.81 |
| Apr 16, 2014 | 52.72 |
| Apr 15, 2014 | 52.65 |
| Apr 14, 2014 | 52.58 |
| Apr 11, 2014 | 52.53 |
| Apr 10, 2014 | 52.47 |
| Apr 9, 2014 | 52.42 |
| Apr 8, 2014 | 52.38 |
| Apr 7, 2014 | 52.32 |
| Apr 4, 2014 | 52.27 |
| Apr 3, 2014 | 52.22 |
| Apr 2, 2014 | 52.17 |
| Apr 1, 2014 | 52.13 |
| Mar 31, 2014 | 52.06 |
| Mar 28, 2014 | 52.00 |
| Mar 27, 2014 | 51.94 |
| Mar 26, 2014 | 51.87 |
| Mar 25, 2014 | 51.79 |
| Mar 24, 2014 | 51.70 |
| Mar 21, 2014 | 51.60 |
| Mar 20, 2014 | 51.52 |
| Mar 19, 2014 | 51.45 |
| Mar 18, 2014 | 51.38 |
| Mar 17, 2014 | 51.28 |
| Mar 14, 2014 | 51.18 |
| Mar 13, 2014 | 51.09 |
| Mar 12, 2014 | 51.00 |
| Mar 11, 2014 | 50.93 |
| Mar 10, 2014 | 50.87 |
| Mar 7, 2014 | 50.81 |
| Mar 6, 2014 | 50.74 |
| Mar 5, 2014 | 50.66 |
| Mar 4, 2014 | 50.56 |
| Mar 3, 2014 | 50.50 |
| Feb 28, 2014 | 50.43 |
| Feb 27, 2014 | 50.35 |
| Feb 26, 2014 | 50.28 |
| Feb 25, 2014 | 50.21 |
| Feb 24, 2014 | 50.14 |
| Feb 21, 2014 | 50.11 |
| Feb 20, 2014 | 50.09 |
| Feb 19, 2014 | 50.05 |
| Feb 18, 2014 | 50.01 |
| Feb 14, 2014 | 49.97 |
| Feb 13, 2014 | 49.94 |
| Feb 12, 2014 | 49.93 |
| Feb 11, 2014 | 49.92 |
| Feb 10, 2014 | 49.92 |
| Feb 7, 2014 | 49.92 |
| Feb 6, 2014 | 49.94 |
| Feb 5, 2014 | 49.96 |
| Feb 4, 2014 | 49.99 |
| Feb 3, 2014 | 50.00 |
| Jan 31, 2014 | 50.03 |
| Jan 30, 2014 | 50.04 |
| Jan 29, 2014 | 50.06 |
| Jan 28, 2014 | 50.07 |
| Jan 27, 2014 | 50.06 |
| Jan 24, 2014 | 50.05 |
| Jan 23, 2014 | 50.05 |
| Jan 22, 2014 | 50.05 |
| Jan 21, 2014 | 50.07 |
| Jan 17, 2014 | 50.09 |
| Jan 16, 2014 | 50.11 |
| Jan 15, 2014 | 50.14 |
| Jan 14, 2014 | 50.18 |
| Jan 13, 2014 | 50.22 |
| Jan 10, 2014 | 50.27 |
| Jan 9, 2014 | 50.31 |
| Jan 8, 2014 | 50.37 |
| Jan 7, 2014 | 50.42 |
| Jan 6, 2014 | 50.44 |
| Jan 3, 2014 | 50.46 |
| Jan 2, 2014 | 50.47 |
| Dec 31, 2013 | 50.48 |
| Dec 30, 2013 | 50.48 |
| Dec 27, 2013 | 50.49 |
| Dec 26, 2013 | 50.49 |
| Dec 24, 2013 | 50.46 |
| Dec 23, 2013 | 50.44 |
| Dec 20, 2013 | 50.42 |
| Dec 19, 2013 | 50.40 |
| Dec 18, 2013 | 50.37 |
| Dec 17, 2013 | 50.31 |
| Dec 16, 2013 | 50.27 |
| Dec 13, 2013 | 50.24 |
| Dec 12, 2013 | 50.23 |
| Dec 11, 2013 | 50.25 |
| Dec 10, 2013 | 50.26 |
| Dec 9, 2013 | 50.24 |
| Dec 6, 2013 | 50.23 |
| Dec 5, 2013 | 50.23 |
| Dec 4, 2013 | 50.24 |
| Dec 3, 2013 | 50.25 |
| Dec 2, 2013 | 50.26 |
| Nov 29, 2013 | 50.25 |
| Nov 27, 2013 | 50.25 |
| Nov 26, 2013 | 50.24 |
| Nov 25, 2013 | 50.20 |
| Nov 22, 2013 | 50.17 |
| Nov 21, 2013 | 50.10 |
| Nov 20, 2013 | 50.05 |
| Nov 19, 2013 | 50.00 |
| Nov 18, 2013 | 49.94 |
| Nov 15, 2013 | 49.90 |
| Nov 14, 2013 | 49.83 |
| Nov 13, 2013 | 49.76 |
| Nov 12, 2013 | 49.72 |
| Nov 11, 2013 | 49.67 |
| Nov 8, 2013 | 49.63 |
| Nov 7, 2013 | 49.59 |
| Nov 6, 2013 | 49.53 |
| Nov 5, 2013 | 49.48 |
| Nov 4, 2013 | 49.46 |
| Nov 1, 2013 | 49.45 |
| Oct 31, 2013 | 49.42 |
| Oct 30, 2013 | 49.41 |
| Oct 29, 2013 | 49.40 |
| Oct 28, 2013 | 49.35 |
| Oct 25, 2013 | 49.32 |
| Oct 24, 2013 | 49.32 |
| Oct 23, 2013 | 49.34 |
| Oct 22, 2013 | 49.36 |
| Oct 21, 2013 | 49.42 |
| Oct 18, 2013 | 49.48 |
| Oct 17, 2013 | 49.53 |
| Oct 16, 2013 | 49.56 |
| Oct 15, 2013 | 49.60 |
| Oct 14, 2013 | 49.66 |
| Oct 11, 2013 | 49.70 |
| Oct 10, 2013 | 49.74 |
| Oct 9, 2013 | 49.78 |
| Oct 8, 2013 | 49.86 |
| Oct 7, 2013 | 49.93 |
| Oct 4, 2013 | 50.01 |
| Oct 3, 2013 | 50.09 |
| Oct 2, 2013 | 50.15 |
| Oct 1, 2013 | 50.21 |
| Sep 30, 2013 | 50.26 |
| Sep 27, 2013 | 50.32 |
| Sep 26, 2013 | 50.38 |
| Sep 25, 2013 | 50.42 |
| Sep 24, 2013 | 50.45 |
| Sep 23, 2013 | 50.49 |
| Sep 20, 2013 | 50.52 |
| Sep 19, 2013 | 50.55 |
| Sep 18, 2013 | 50.55 |
| Sep 17, 2013 | 50.55 |
| Sep 16, 2013 | 50.56 |
| Sep 13, 2013 | 50.56 |
| Sep 12, 2013 | 50.60 |
| Sep 11, 2013 | 50.65 |
| Sep 10, 2013 | 50.67 |
| Sep 9, 2013 | 50.71 |
| Sep 6, 2013 | 50.73 |
| Sep 5, 2013 | 50.75 |
| Sep 4, 2013 | 50.76 |
| Sep 3, 2013 | 50.74 |
| Aug 30, 2013 | 50.76 |
| Aug 29, 2013 | 50.75 |
| Aug 28, 2013 | 50.78 |
| Aug 27, 2013 | 50.84 |
| Aug 26, 2013 | 50.89 |
| Aug 23, 2013 | 50.92 |
| Aug 22, 2013 | 50.94 |
| Aug 21, 2013 | 50.96 |
| Aug 20, 2013 | 50.99 |
| Aug 19, 2013 | 51.02 |
| Aug 16, 2013 | 51.09 |
| Aug 15, 2013 | 51.13 |
| Aug 14, 2013 | 51.13 |
| Aug 13, 2013 | 51.14 |
| Aug 12, 2013 | 51.17 |
| Aug 9, 2013 | 51.17 |
| Aug 8, 2013 | 51.17 |
| Aug 7, 2013 | 51.21 |
| Aug 6, 2013 | 51.30 |
| Aug 5, 2013 | 51.40 |
| Aug 2, 2013 | 51.52 |
| Aug 1, 2013 | 51.68 |
| Jul 31, 2013 | 51.88 |
| Jul 30, 2013 | 52.07 |
| Jul 29, 2013 | 52.25 |
| Jul 26, 2013 | 52.42 |
| Jul 25, 2013 | 52.58 |
| Jul 24, 2013 | 52.70 |
| Jul 23, 2013 | 52.83 |
| Jul 22, 2013 | 52.94 |
| Jul 19, 2013 | 53.06 |
| Jul 18, 2013 | 53.21 |
| Jul 17, 2013 | 53.34 |
| Jul 16, 2013 | 53.46 |
| Jul 15, 2013 | 53.59 |
| Jul 12, 2013 | 53.69 |
| Jul 11, 2013 | 53.77 |
| Jul 10, 2013 | 53.86 |
| Jul 9, 2013 | 53.98 |
| Jul 8, 2013 | 54.08 |
| Jul 5, 2013 | 54.22 |
| Jul 3, 2013 | 54.35 |
| Jul 2, 2013 | 54.45 |
| Jul 1, 2013 | 54.53 |
| Jun 28, 2013 | 54.62 |
| Jun 27, 2013 | 54.68 |
| Jun 26, 2013 | 54.73 |
| Jun 25, 2013 | 54.81 |
| Jun 24, 2013 | 54.90 |
| Jun 21, 2013 | 55.03 |
| Jun 20, 2013 | 55.13 |
| Jun 19, 2013 | 55.24 |
| Jun 18, 2013 | 55.29 |
| Jun 17, 2013 | 55.30 |
| Jun 14, 2013 | 55.31 |
| Jun 13, 2013 | 55.32 |
| Jun 12, 2013 | 55.32 |
| Jun 11, 2013 | 55.34 |
| Jun 10, 2013 | 55.34 |
| Jun 7, 2013 | 55.34 |
| Jun 6, 2013 | 55.32 |
| Jun 5, 2013 | 55.31 |
| Jun 4, 2013 | 55.32 |
| Jun 3, 2013 | 55.30 |
| May 31, 2013 | 55.27 |
| May 30, 2013 | 55.26 |
| May 29, 2013 | 55.22 |
| May 28, 2013 | 55.17 |
| May 24, 2013 | 55.08 |
| May 23, 2013 | 54.95 |
| May 22, 2013 | 54.79 |
| May 21, 2013 | 54.61 |
| May 20, 2013 | 54.39 |
| May 17, 2013 | 54.18 |
| May 16, 2013 | 53.96 |
| May 15, 2013 | 53.74 |
| May 14, 2013 | 53.53 |
| May 13, 2013 | 53.34 |
| May 10, 2013 | 53.16 |
| May 9, 2013 | 52.98 |
| May 8, 2013 | 52.79 |
| May 7, 2013 | 52.55 |
| May 6, 2013 | 52.31 |
| May 3, 2013 | 52.10 |
| May 2, 2013 | 51.89 |
| May 1, 2013 | 51.70 |
| Apr 30, 2013 | 51.55 |
| Apr 29, 2013 | 51.37 |
| Apr 26, 2013 | 51.19 |
| Apr 25, 2013 | 51.02 |
| Apr 24, 2013 | 50.85 |
| Apr 23, 2013 | 50.67 |
| Apr 22, 2013 | 50.51 |
| Apr 19, 2013 | 50.36 |
| Apr 18, 2013 | 50.21 |
| Apr 17, 2013 | 50.10 |
| Apr 16, 2013 | 49.99 |
| Apr 15, 2013 | 49.87 |
| Apr 12, 2013 | 49.75 |
| Apr 11, 2013 | 49.60 |
| Apr 10, 2013 | 49.46 |
| Apr 9, 2013 | 49.34 |
| Apr 8, 2013 | 49.21 |
| Apr 5, 2013 | 49.10 |
| Apr 4, 2013 | 49.01 |
| Apr 3, 2013 | 48.91 |
| Apr 2, 2013 | 48.82 |
| Apr 1, 2013 | 48.70 |
| Mar 28, 2013 | 48.58 |
| Mar 27, 2013 | 48.46 |
| Mar 26, 2013 | 48.34 |
| Mar 25, 2013 | 48.23 |
| Mar 22, 2013 | 48.12 |
| Mar 21, 2013 | 48.01 |
| Mar 20, 2013 | 47.90 |
| Mar 19, 2013 | 47.78 |
| Mar 18, 2013 | 47.69 |
| Mar 15, 2013 | 47.59 |
| Mar 14, 2013 | 47.48 |
| Mar 13, 2013 | 47.40 |
| Mar 12, 2013 | 47.32 |
| Mar 11, 2013 | 47.25 |
| Mar 8, 2013 | 47.19 |
| Mar 7, 2013 | 47.13 |
| Mar 6, 2013 | 47.07 |
| Mar 5, 2013 | 47.01 |
| Mar 4, 2013 | 46.96 |
| Mar 1, 2013 | 46.90 |
| Feb 28, 2013 | 46.84 |
| Feb 27, 2013 | 46.78 |
| Feb 26, 2013 | 46.71 |
| Feb 25, 2013 | 46.68 |
| Feb 22, 2013 | 46.65 |
| Feb 21, 2013 | 46.62 |
| Feb 20, 2013 | 46.60 |
| Feb 19, 2013 | 46.57 |
| Feb 15, 2013 | 46.53 |
| Feb 14, 2013 | 46.50 |
| Feb 13, 2013 | 46.46 |
| Feb 12, 2013 | 46.42 |
| Feb 11, 2013 | 46.38 |
| Feb 8, 2013 | 46.34 |
| Feb 7, 2013 | 46.28 |
| Feb 6, 2013 | 46.24 |
| Feb 5, 2013 | 46.20 |
| Feb 4, 2013 | 46.14 |
| Feb 1, 2013 | 46.09 |
| Jan 31, 2013 | 46.02 |
| Jan 30, 2013 | 45.95 |
| Jan 29, 2013 | 45.88 |
| Jan 28, 2013 | 45.80 |
| Jan 25, 2013 | 45.73 |
| Jan 24, 2013 | 45.65 |
| Jan 23, 2013 | 45.57 |
| Jan 22, 2013 | 45.50 |
| Jan 18, 2013 | 45.44 |
| Jan 17, 2013 | 45.39 |
| Jan 16, 2013 | 45.34 |
| Jan 15, 2013 | 45.31 |
| Jan 14, 2013 | 45.27 |
| Jan 11, 2013 | 45.24 |
| Jan 10, 2013 | 45.18 |
| Jan 9, 2013 | 45.14 |
| Jan 8, 2013 | 45.09 |
| Jan 7, 2013 | 45.06 |
| Jan 4, 2013 | 45.02 |
| Jan 3, 2013 | 44.98 |
| Jan 2, 2013 | 44.95 |
| Dec 31, 2012 | 44.92 |
| Dec 28, 2012 | 44.89 |
| Dec 27, 2012 | 44.88 |
| Dec 26, 2012 | 44.85 |
| Dec 24, 2012 | 44.82 |
| Dec 21, 2012 | 44.79 |
| Dec 20, 2012 | 44.75 |
| Dec 19, 2012 | 44.72 |
| Dec 18, 2012 | 44.70 |
| Dec 17, 2012 | 44.69 |
| Dec 14, 2012 | 44.68 |
| Dec 13, 2012 | 44.67 |
| Dec 12, 2012 | 44.66 |
| Dec 11, 2012 | 44.64 |
| Dec 10, 2012 | 44.62 |
| Dec 7, 2012 | 44.59 |
| Dec 6, 2012 | 44.57 |
| Dec 5, 2012 | 44.57 |
| Dec 4, 2012 | 44.59 |
| Dec 3, 2012 | 44.60 |
| Nov 30, 2012 | 44.63 |
| Nov 29, 2012 | 44.68 |
| Nov 28, 2012 | 44.73 |
| Nov 27, 2012 | 44.80 |
| Nov 26, 2012 | 44.88 |
| Nov 23, 2012 | 44.94 |
| Nov 21, 2012 | 44.99 |
| Nov 20, 2012 | 45.04 |
| Nov 19, 2012 | 45.08 |
| Nov 16, 2012 | 45.14 |
| Nov 15, 2012 | 45.20 |
| Nov 14, 2012 | 45.27 |
| Nov 13, 2012 | 45.32 |
| Nov 12, 2012 | 45.36 |
| Nov 9, 2012 | 45.40 |
| Nov 8, 2012 | 45.44 |
| Nov 7, 2012 | 45.45 |
| Nov 6, 2012 | 45.46 |
| Nov 5, 2012 | 45.46 |
| Nov 2, 2012 | 45.48 |
| Nov 1, 2012 | 45.50 |
| Oct 31, 2012 | 45.53 |
| Oct 26, 2012 | 45.56 |
| Oct 25, 2012 | 45.61 |
| Oct 24, 2012 | 45.64 |
| Oct 23, 2012 | 45.68 |
| Oct 22, 2012 | 45.71 |
| Oct 19, 2012 | 45.73 |
| Oct 18, 2012 | 45.75 |
| Oct 17, 2012 | 45.76 |
| Oct 16, 2012 | 45.79 |
| Oct 15, 2012 | 45.80 |
| Oct 12, 2012 | 45.81 |
| Oct 11, 2012 | 45.81 |
| Oct 10, 2012 | 45.80 |
| Oct 9, 2012 | 45.80 |
| Oct 8, 2012 | 45.83 |
| Oct 5, 2012 | 45.84 |
| Oct 4, 2012 | 45.78 |
| Oct 3, 2012 | 45.73 |
| Oct 2, 2012 | 45.69 |
| Oct 1, 2012 | 45.66 |
| Sep 28, 2012 | 45.63 |
| Sep 27, 2012 | 45.61 |
| Sep 26, 2012 | 45.60 |
| Sep 25, 2012 | 45.58 |
| Sep 24, 2012 | 45.55 |
| Sep 21, 2012 | 45.48 |
| Sep 20, 2012 | 45.39 |
| Sep 19, 2012 | 45.28 |
| Sep 18, 2012 | 45.16 |
| Sep 17, 2012 | 45.03 |
| Sep 14, 2012 | 44.91 |
| Sep 13, 2012 | 44.78 |
| Sep 12, 2012 | 44.66 |
| Sep 11, 2012 | 44.55 |
| Sep 10, 2012 | 44.42 |
| Sep 7, 2012 | 44.29 |
| Sep 6, 2012 | 44.15 |
| Sep 5, 2012 | 44.03 |
| Sep 4, 2012 | 43.92 |
| Aug 31, 2012 | 43.83 |
| Aug 30, 2012 | 43.75 |
| Aug 29, 2012 | 43.69 |
| Aug 28, 2012 | 43.64 |
| Aug 27, 2012 | 43.57 |
| Aug 24, 2012 | 43.50 |
| Aug 23, 2012 | 43.43 |
| Aug 22, 2012 | 43.36 |
| Aug 21, 2012 | 43.29 |
| Aug 20, 2012 | 43.21 |
| Aug 17, 2012 | 43.16 |
| Aug 16, 2012 | 43.08 |
| Aug 15, 2012 | 43.02 |
| Aug 14, 2012 | 42.95 |
| Aug 13, 2012 | 42.88 |
| Aug 10, 2012 | 42.79 |
| Aug 9, 2012 | 42.71 |
| Aug 8, 2012 | 42.63 |
| Aug 7, 2012 | 42.57 |
| Aug 6, 2012 | 42.50 |
| Aug 3, 2012 | 42.43 |
| Aug 2, 2012 | 42.37 |
| Aug 1, 2012 | 42.32 |
| Jul 31, 2012 | 42.29 |
| Jul 30, 2012 | 42.22 |
| Jul 27, 2012 | 42.15 |
| Jul 26, 2012 | 42.10 |
| Jul 25, 2012 | 42.14 |
| Jul 24, 2012 | 42.16 |
| Jul 23, 2012 | 42.20 |
| Jul 20, 2012 | 42.23 |
| Jul 19, 2012 | 42.25 |
| Jul 18, 2012 | 42.27 |
| Jul 17, 2012 | 42.29 |
| Jul 16, 2012 | 42.30 |
| Jul 13, 2012 | 42.34 |
| Jul 12, 2012 | 42.41 |
| Jul 11, 2012 | 42.54 |
| Jul 10, 2012 | 42.67 |
| Jul 9, 2012 | 42.80 |
| Jul 6, 2012 | 42.93 |
| Jul 5, 2012 | 43.05 |
| Jul 3, 2012 | 43.15 |
| Jul 2, 2012 | 43.24 |
| Jun 29, 2012 | 43.36 |
| Jun 28, 2012 | 43.46 |
| Jun 27, 2012 | 43.59 |
| Jun 26, 2012 | 43.73 |
| Jun 25, 2012 | 43.84 |
| Jun 22, 2012 | 43.93 |
| Jun 21, 2012 | 44.03 |
| Jun 20, 2012 | 44.11 |
| Jun 19, 2012 | 44.16 |
| Jun 18, 2012 | 44.22 |
| Jun 15, 2012 | 44.30 |
| Jun 14, 2012 | 44.41 |
| Jun 13, 2012 | 44.53 |
| Jun 12, 2012 | 44.65 |
| Jun 11, 2012 | 44.74 |
| Jun 8, 2012 | 44.83 |
| Jun 7, 2012 | 44.91 |
| Jun 6, 2012 | 45.00 |
| Jun 5, 2012 | 45.09 |
| Jun 4, 2012 | 45.17 |
| Jun 1, 2012 | 45.25 |
| May 31, 2012 | 45.36 |
| May 30, 2012 | 45.46 |
| May 29, 2012 | 45.57 |
| May 25, 2012 | 45.64 |
| May 24, 2012 | 45.72 |
| May 23, 2012 | 45.80 |
| May 22, 2012 | 45.88 |
| May 21, 2012 | 45.95 |
| May 18, 2012 | 46.00 |
| May 17, 2012 | 46.08 |
| May 16, 2012 | 46.15 |
| May 15, 2012 | 46.19 |
| May 14, 2012 | 46.22 |
| May 11, 2012 | 46.24 |
| May 10, 2012 | 46.26 |
| May 9, 2012 | 46.28 |
| May 8, 2012 | 46.30 |
| May 7, 2012 | 46.32 |
| May 4, 2012 | 46.32 |
| May 3, 2012 | 46.29 |
| May 2, 2012 | 46.21 |
| May 1, 2012 | 46.12 |
| Apr 30, 2012 | 46.01 |
| Apr 27, 2012 | 45.91 |
| Apr 26, 2012 | 45.80 |
| Apr 25, 2012 | 45.70 |
| Apr 24, 2012 | 45.63 |
| Apr 23, 2012 | 45.55 |
| Apr 20, 2012 | 45.50 |
| Apr 19, 2012 | 45.44 |
| Apr 18, 2012 | 45.40 |
| Apr 17, 2012 | 45.36 |
| Apr 16, 2012 | 45.32 |
| Apr 13, 2012 | 45.29 |
| Apr 12, 2012 | 45.28 |
| Apr 11, 2012 | 45.24 |
| Apr 10, 2012 | 45.21 |
| Apr 9, 2012 | 45.20 |
| Apr 5, 2012 | 45.18 |
| Apr 4, 2012 | 45.13 |
| Apr 3, 2012 | 45.07 |
| Apr 2, 2012 | 45.00 |
| Mar 30, 2012 | 44.94 |
| Mar 29, 2012 | 44.88 |
| Mar 28, 2012 | 44.82 |
| Mar 27, 2012 | 44.76 |
| Mar 26, 2012 | 44.68 |
| Mar 23, 2012 | 44.61 |
| Mar 22, 2012 | 44.56 |
| Mar 21, 2012 | 44.53 |
| Mar 20, 2012 | 44.49 |
| Mar 19, 2012 | 44.44 |
| Mar 16, 2012 | 44.38 |
| Mar 15, 2012 | 44.33 |
| Mar 14, 2012 | 44.29 |
| Mar 13, 2012 | 44.24 |
| Mar 12, 2012 | 44.19 |
| Mar 9, 2012 | 44.16 |
| Mar 8, 2012 | 44.15 |
| Mar 7, 2012 | 44.14 |
| Mar 6, 2012 | 44.12 |
| Mar 5, 2012 | 44.10 |
| Mar 2, 2012 | 44.07 |
| Mar 1, 2012 | 44.02 |
| Feb 29, 2012 | 43.95 |
| Feb 28, 2012 | 43.89 |
| Feb 27, 2012 | 43.82 |
| Feb 24, 2012 | 43.76 |
| Feb 23, 2012 | 43.72 |
| Feb 22, 2012 | 43.73 |
| Feb 21, 2012 | 43.77 |
| Feb 17, 2012 | 43.82 |
| Feb 16, 2012 | 43.85 |
| Feb 15, 2012 | 43.88 |
| Feb 14, 2012 | 43.91 |
| Feb 13, 2012 | 43.93 |
| Feb 10, 2012 | 43.95 |
| Feb 9, 2012 | 43.92 |
| Feb 8, 2012 | 43.90 |
| Feb 7, 2012 | 43.84 |
| Feb 6, 2012 | 43.78 |
| Feb 3, 2012 | 43.74 |
| Feb 2, 2012 | 43.71 |
| Feb 1, 2012 | 43.70 |
| Jan 31, 2012 | 43.67 |
| Jan 30, 2012 | 43.67 |
| Jan 27, 2012 | 43.67 |
| Jan 26, 2012 | 43.65 |
| Jan 25, 2012 | 43.67 |
| Jan 24, 2012 | 43.67 |
| Jan 23, 2012 | 43.68 |
| Jan 20, 2012 | 43.73 |
| Jan 19, 2012 | 43.75 |
| Jan 18, 2012 | 43.80 |
| Jan 17, 2012 | 43.84 |
| Jan 13, 2012 | 43.88 |
| Jan 12, 2012 | 43.90 |
| Jan 11, 2012 | 43.93 |
| Jan 10, 2012 | 43.96 |
| Jan 9, 2012 | 43.97 |
| Jan 6, 2012 | 43.94 |
| Jan 5, 2012 | 43.90 |
| Jan 4, 2012 | 43.88 |
| Jan 3, 2012 | 43.85 |
| Dec 30, 2011 | 43.77 |
| Dec 29, 2011 | 43.69 |
| Dec 28, 2011 | 43.61 |
| Dec 27, 2011 | 43.50 |
| Dec 23, 2011 | 43.38 |
| Dec 22, 2011 | 43.24 |
| Dec 21, 2011 | 43.13 |
| Dec 20, 2011 | 43.01 |
| Dec 19, 2011 | 42.92 |
| Dec 16, 2011 | 42.83 |
| Dec 15, 2011 | 42.75 |
| Dec 14, 2011 | 42.65 |
| Dec 13, 2011 | 42.58 |
| Dec 12, 2011 | 42.48 |
| Dec 9, 2011 | 42.40 |
| Dec 8, 2011 | 42.32 |
| Dec 7, 2011 | 42.23 |
| Dec 6, 2011 | 42.15 |
| Dec 5, 2011 | 42.05 |
| Dec 2, 2011 | 41.96 |
| Dec 1, 2011 | 41.85 |
| Nov 30, 2011 | 41.74 |
| Nov 29, 2011 | 41.67 |
| Nov 28, 2011 | 41.65 |
| Nov 25, 2011 | 41.64 |
| Nov 23, 2011 | 41.64 |
| Nov 22, 2011 | 41.63 |
| Nov 21, 2011 | 41.56 |
| Nov 18, 2011 | 41.48 |
| Nov 17, 2011 | 41.38 |
| Nov 16, 2011 | 41.32 |
| Nov 15, 2011 | 41.26 |
| Nov 14, 2011 | 41.16 |
| Nov 11, 2011 | 41.07 |
| Nov 10, 2011 | 40.99 |
| Nov 9, 2011 | 40.95 |
| Nov 8, 2011 | 40.91 |
| Nov 7, 2011 | 40.82 |
| Nov 4, 2011 | 40.71 |
| Nov 3, 2011 | 40.58 |
| Nov 2, 2011 | 40.47 |
| Nov 1, 2011 | 40.36 |
| Oct 31, 2011 | 40.24 |
| Oct 28, 2011 | 40.11 |
| Oct 27, 2011 | 39.98 |
| Oct 26, 2011 | 39.89 |
| Oct 25, 2011 | 39.86 |
| Oct 24, 2011 | 39.86 |
| Oct 21, 2011 | 39.81 |
| Oct 20, 2011 | 39.79 |
| Oct 19, 2011 | 39.76 |
| Oct 18, 2011 | 39.75 |
| Oct 17, 2011 | 39.67 |
| Oct 14, 2011 | 39.70 |
| Oct 13, 2011 | 39.74 |
| Oct 12, 2011 | 39.84 |
| Oct 11, 2011 | 39.94 |
| Oct 10, 2011 | 40.08 |
| Oct 7, 2011 | 40.21 |
| Oct 6, 2011 | 40.41 |
| Oct 5, 2011 | 40.58 |
| Oct 4, 2011 | 40.81 |
| Oct 3, 2011 | 41.02 |
| Sep 30, 2011 | 41.27 |
| Sep 29, 2011 | 41.49 |
| Sep 28, 2011 | 41.69 |
| Sep 27, 2011 | 41.90 |
| Sep 26, 2011 | 42.07 |
| Sep 23, 2011 | 42.25 |
| Sep 22, 2011 | 42.42 |
| Sep 21, 2011 | 42.61 |
| Sep 20, 2011 | 42.82 |
| Sep 19, 2011 | 42.98 |
| Sep 16, 2011 | 43.14 |
| Sep 15, 2011 | 43.28 |
| Sep 14, 2011 | 43.43 |
| Sep 13, 2011 | 43.59 |
| Sep 12, 2011 | 43.74 |
| Sep 9, 2011 | 43.88 |
| Sep 8, 2011 | 44.02 |
| Sep 7, 2011 | 44.12 |
| Sep 6, 2011 | 44.21 |
| Sep 2, 2011 | 44.34 |
| Sep 1, 2011 | 44.47 |
| Aug 31, 2011 | 44.60 |
| Aug 30, 2011 | 44.69 |
| Aug 29, 2011 | 44.77 |
| Aug 26, 2011 | 44.85 |
| Aug 25, 2011 | 44.95 |
| Aug 24, 2011 | 45.06 |
| Aug 23, 2011 | 45.17 |
| Aug 22, 2011 | 45.27 |
| Aug 19, 2011 | 45.41 |
| Aug 18, 2011 | 45.56 |
| Aug 17, 2011 | 45.71 |
| Aug 16, 2011 | 45.83 |
| Aug 15, 2011 | 45.94 |
| Aug 12, 2011 | 46.04 |
| Aug 11, 2011 | 46.18 |
| Aug 10, 2011 | 46.31 |
| Aug 9, 2011 | 46.51 |
| Aug 8, 2011 | 46.69 |
| Aug 5, 2011 | 46.94 |
| Aug 4, 2011 | 47.09 |
| Aug 3, 2011 | 47.21 |
| Aug 2, 2011 | 47.29 |
| Aug 1, 2011 | 47.36 |
| Jul 29, 2011 | 47.42 |
| Jul 28, 2011 | 47.45 |
| Jul 27, 2011 | 47.45 |
| Jul 26, 2011 | 47.45 |
| Jul 25, 2011 | 47.42 |
| Jul 22, 2011 | 47.40 |
| Jul 21, 2011 | 47.36 |
| Jul 20, 2011 | 47.32 |
| Jul 19, 2011 | 47.27 |
| Jul 18, 2011 | 47.21 |
| Jul 15, 2011 | 47.18 |
| Jul 14, 2011 | 47.14 |
| Jul 13, 2011 | 47.12 |
| Jul 12, 2011 | 47.10 |
| Jul 11, 2011 | 47.07 |
| Jul 8, 2011 | 47.05 |
| Jul 7, 2011 | 47.00 |
| Jul 6, 2011 | 46.96 |
| Jul 5, 2011 | 46.92 |
| Jul 1, 2011 | 46.89 |
| Jun 30, 2011 | 46.86 |
| Jun 29, 2011 | 46.85 |
| Jun 28, 2011 | 46.84 |
| Jun 27, 2011 | 46.85 |
| Jun 24, 2011 | 46.83 |
| Jun 23, 2011 | 46.81 |
| Jun 22, 2011 | 46.80 |
| Jun 21, 2011 | 46.77 |
| Jun 20, 2011 | 46.74 |
| Jun 17, 2011 | 46.73 |
| Jun 16, 2011 | 46.74 |
| Jun 15, 2011 | 46.75 |
| Jun 14, 2011 | 46.78 |
| Jun 13, 2011 | 46.80 |
| Jun 10, 2011 | 46.84 |
| Jun 9, 2011 | 46.87 |
| Jun 8, 2011 | 46.86 |
| Jun 7, 2011 | 46.85 |
| Jun 6, 2011 | 46.85 |
| Jun 3, 2011 | 46.83 |
| Jun 2, 2011 | 46.80 |
| Jun 1, 2011 | 46.77 |
| May 31, 2011 | 46.74 |
| May 27, 2011 | 46.67 |
| May 26, 2011 | 46.60 |
| May 25, 2011 | 46.53 |
| May 24, 2011 | 46.50 |
| May 23, 2011 | 46.48 |
| May 20, 2011 | 46.48 |
| May 19, 2011 | 46.46 |
| May 18, 2011 | 46.43 |
| May 17, 2011 | 46.41 |
| May 16, 2011 | 46.39 |
| May 13, 2011 | 46.38 |
| May 12, 2011 | 46.36 |
| May 11, 2011 | 46.30 |
| May 10, 2011 | 46.27 |
| May 9, 2011 | 46.26 |
| May 6, 2011 | 46.26 |
| May 5, 2011 | 46.23 |
| May 4, 2011 | 46.22 |
| May 3, 2011 | 46.21 |
| May 2, 2011 | 46.21 |
| Apr 29, 2011 | 46.20 |
| Apr 28, 2011 | 46.18 |
| Apr 27, 2011 | 46.15 |
| Apr 26, 2011 | 46.14 |
| Apr 25, 2011 | 46.12 |
| Apr 21, 2011 | 46.12 |
| Apr 20, 2011 | 46.12 |
| Apr 19, 2011 | 46.13 |
| Apr 18, 2011 | 46.13 |
| Apr 15, 2011 | 46.13 |
| Apr 14, 2011 | 46.11 |
| Apr 13, 2011 | 46.12 |
| Apr 12, 2011 | 46.14 |
| Apr 11, 2011 | 46.16 |
| Apr 8, 2011 | 46.17 |
| Apr 7, 2011 | 46.18 |
| Apr 6, 2011 | 46.19 |
| Apr 5, 2011 | 46.18 |
| Apr 4, 2011 | 46.16 |
| Apr 1, 2011 | 46.12 |
| Mar 31, 2011 | 46.09 |
| Mar 30, 2011 | 46.06 |
| Mar 29, 2011 | 46.05 |
| Mar 28, 2011 | 46.06 |
| Mar 25, 2011 | 46.05 |
| Mar 24, 2011 | 46.02 |
| Mar 23, 2011 | 46.00 |
| Mar 22, 2011 | 45.99 |
| Mar 21, 2011 | 45.97 |
| Mar 18, 2011 | 45.96 |
| Mar 17, 2011 | 45.98 |
| Mar 16, 2011 | 46.01 |
| Mar 15, 2011 | 46.07 |
| Mar 14, 2011 | 46.07 |
| Mar 11, 2011 | 46.08 |
| Mar 10, 2011 | 46.07 |
| Mar 9, 2011 | 46.08 |
| Mar 8, 2011 | 46.08 |
| Mar 7, 2011 | 46.04 |
| Mar 4, 2011 | 46.04 |
| Mar 3, 2011 | 46.04 |
| Mar 2, 2011 | 46.02 |
| Mar 1, 2011 | 46.04 |
| Feb 28, 2011 | 46.02 |
| Feb 25, 2011 | 45.98 |
| Feb 24, 2011 | 45.97 |
| Feb 23, 2011 | 46.00 |
| Feb 22, 2011 | 46.03 |
| Feb 18, 2011 | 46.03 |
| Feb 17, 2011 | 46.04 |
| Feb 16, 2011 | 46.07 |
| Feb 15, 2011 | 46.09 |
| Feb 14, 2011 | 46.11 |
| Feb 11, 2011 | 46.12 |
| Feb 10, 2011 | 46.12 |
| Feb 9, 2011 | 46.11 |
| Feb 8, 2011 | 46.12 |
| Feb 7, 2011 | 46.12 |
| Feb 4, 2011 | 46.14 |
| Feb 3, 2011 | 46.16 |
| Feb 2, 2011 | 46.19 |
| Feb 1, 2011 | 46.21 |
| Jan 31, 2011 | 46.21 |
| Jan 28, 2011 | 46.22 |
| Jan 27, 2011 | 46.21 |
| Jan 26, 2011 | 46.23 |
| Jan 25, 2011 | 46.27 |
| Jan 24, 2011 | 46.32 |
| Jan 21, 2011 | 46.39 |
| Jan 20, 2011 | 46.46 |
| Jan 19, 2011 | 46.56 |
| Jan 18, 2011 | 46.64 |
| Jan 14, 2011 | 46.71 |
| Jan 13, 2011 | 46.74 |
| Jan 12, 2011 | 46.76 |
| Jan 11, 2011 | 46.78 |
| Jan 10, 2011 | 46.81 |
| Jan 7, 2011 | 46.84 |
| Jan 6, 2011 | 46.87 |
| Jan 5, 2011 | 46.91 |
| Jan 4, 2011 | 46.95 |
| Jan 3, 2011 | 46.96 |
| Dec 31, 2010 | 46.96 |
| Dec 30, 2010 | 46.97 |
| Dec 29, 2010 | 46.97 |
| Dec 28, 2010 | 46.97 |
| Dec 27, 2010 | 46.96 |
| Dec 23, 2010 | 46.96 |
| Dec 22, 2010 | 46.98 |
| Dec 21, 2010 | 46.96 |
| Dec 20, 2010 | 46.94 |
| Dec 17, 2010 | 46.92 |
| Dec 16, 2010 | 46.91 |
| Dec 15, 2010 | 46.89 |
| Dec 14, 2010 | 46.88 |
| Dec 13, 2010 | 46.84 |
| Dec 10, 2010 | 46.76 |
| Dec 9, 2010 | 46.68 |
| Dec 8, 2010 | 46.61 |
| Dec 7, 2010 | 46.54 |
| Dec 6, 2010 | 46.46 |
| Dec 3, 2010 | 46.40 |
| Dec 2, 2010 | 46.32 |
| Dec 1, 2010 | 46.27 |
| Nov 30, 2010 | 46.25 |
| Nov 29, 2010 | 46.25 |
| Nov 26, 2010 | 46.21 |
| Nov 24, 2010 | 46.17 |
| Nov 23, 2010 | 46.13 |
| Nov 22, 2010 | 46.09 |
| Nov 19, 2010 | 46.05 |
| Nov 18, 2010 | 45.99 |
| Nov 17, 2010 | 45.94 |
| Nov 16, 2010 | 45.90 |
| Nov 15, 2010 | 45.89 |
| Nov 12, 2010 | 45.84 |
| Nov 11, 2010 | 45.77 |
| Nov 10, 2010 | 45.69 |
| Nov 9, 2010 | 45.58 |
| Nov 8, 2010 | 45.47 |
| Nov 5, 2010 | 45.33 |
| Nov 4, 2010 | 45.19 |
| Nov 3, 2010 | 45.04 |
| Nov 2, 2010 | 44.92 |
| Nov 1, 2010 | 44.81 |
| Oct 29, 2010 | 44.70 |
| Oct 28, 2010 | 44.61 |
| Oct 27, 2010 | 44.53 |
| Oct 26, 2010 | 44.44 |
| Oct 25, 2010 | 44.33 |
| Oct 22, 2010 | 44.21 |
| Oct 21, 2010 | 44.09 |
| Oct 20, 2010 | 43.97 |
| Oct 19, 2010 | 43.88 |
| Oct 18, 2010 | 43.81 |
| Oct 15, 2010 | 43.73 |
| Oct 14, 2010 | 43.66 |
| Oct 13, 2010 | 43.60 |
| Oct 12, 2010 | 43.54 |
| Oct 11, 2010 | 43.49 |
| Oct 8, 2010 | 43.43 |
| Oct 7, 2010 | 43.35 |
| Oct 6, 2010 | 43.29 |
| Oct 5, 2010 | 43.24 |
| Oct 4, 2010 | 43.20 |
| Oct 1, 2010 | 43.15 |
| Sep 30, 2010 | 43.11 |
| Sep 29, 2010 | 43.03 |
| Sep 28, 2010 | 42.97 |
| Sep 27, 2010 | 42.87 |
| Sep 24, 2010 | 42.76 |
| Sep 23, 2010 | 42.67 |
| Sep 22, 2010 | 42.61 |
| Sep 21, 2010 | 42.52 |
| Sep 20, 2010 | 42.40 |
| Sep 17, 2010 | 42.26 |
| Sep 16, 2010 | 42.13 |
| Sep 15, 2010 | 42.01 |
| Sep 14, 2010 | 41.83 |
| Sep 13, 2010 | 41.68 |
| Sep 10, 2010 | 41.55 |
| Sep 9, 2010 | 41.43 |
| Sep 8, 2010 | 41.31 |
| Sep 7, 2010 | 41.19 |
| Sep 3, 2010 | 41.09 |
| Sep 2, 2010 | 40.98 |
| Sep 1, 2010 | 40.90 |
| Aug 31, 2010 | 40.82 |
| Aug 30, 2010 | 40.79 |
| Aug 27, 2010 | 40.79 |
| Aug 26, 2010 | 40.78 |
| Aug 25, 2010 | 40.79 |
| Aug 24, 2010 | 40.80 |
| Aug 23, 2010 | 40.81 |
| Aug 20, 2010 | 40.81 |
| Aug 19, 2010 | 40.81 |
| Aug 18, 2010 | 40.75 |
| Aug 17, 2010 | 40.68 |
| Aug 16, 2010 | 40.59 |
| Aug 13, 2010 | 40.51 |
| Aug 12, 2010 | 40.51 |
| Aug 11, 2010 | 40.50 |
| Aug 10, 2010 | 40.48 |
| Aug 9, 2010 | 40.45 |
| Aug 6, 2010 | 40.41 |
| Aug 5, 2010 | 40.33 |
| Aug 4, 2010 | 40.26 |
| Aug 3, 2010 | 40.17 |
| Aug 2, 2010 | 40.10 |
| Jul 30, 2010 | 40.01 |
| Jul 29, 2010 | 40.00 |
| Jul 28, 2010 | 40.01 |
| Jul 27, 2010 | 40.03 |
| Jul 26, 2010 | 40.04 |
| Jul 23, 2010 | 40.07 |
| Jul 22, 2010 | 40.14 |
| Jul 21, 2010 | 40.19 |
| Jul 20, 2010 | 40.26 |
| Jul 19, 2010 | 40.27 |
| Jul 16, 2010 | 40.32 |
| Jul 15, 2010 | 40.41 |
| Jul 14, 2010 | 40.49 |
| Jul 13, 2010 | 40.60 |
| Jul 12, 2010 | 40.66 |
| Jul 9, 2010 | 40.80 |
| Jul 8, 2010 | 40.90 |
| Jul 7, 2010 | 41.01 |
| Jul 6, 2010 | 41.14 |
| Jul 2, 2010 | 41.32 |
| Jul 1, 2010 | 41.47 |
| Jun 30, 2010 | 41.59 |
| Jun 29, 2010 | 41.71 |
| Jun 28, 2010 | 41.83 |
| Jun 25, 2010 | 41.92 |
| Jun 24, 2010 | 42.01 |
| Jun 23, 2010 | 42.13 |
| Jun 22, 2010 | 42.23 |
| Jun 21, 2010 | 42.29 |
| Jun 18, 2010 | 42.33 |
| Jun 17, 2010 | 42.35 |
| Jun 16, 2010 | 42.36 |
| Jun 15, 2010 | 42.36 |
| Jun 14, 2010 | 42.34 |
| Jun 11, 2010 | 42.34 |
| Jun 10, 2010 | 42.34 |
| Jun 9, 2010 | 42.36 |
| Jun 8, 2010 | 42.42 |
| Jun 7, 2010 | 42.51 |
| Jun 4, 2010 | 42.61 |
| Jun 3, 2010 | 42.71 |
| Jun 2, 2010 | 42.75 |
| Jun 1, 2010 | 42.78 |
| May 28, 2010 | 42.83 |
| May 27, 2010 | 42.86 |
| May 26, 2010 | 42.89 |
| May 25, 2010 | 42.97 |
| May 24, 2010 | 43.03 |
| May 21, 2010 | 43.08 |
| May 20, 2010 | 43.11 |
| May 19, 2010 | 43.14 |
| May 18, 2010 | 43.12 |
| May 17, 2010 | 43.08 |
| May 14, 2010 | 43.01 |
| May 13, 2010 | 42.93 |
| May 12, 2010 | 42.81 |
| May 11, 2010 | 42.69 |
| May 10, 2010 | 42.60 |
| May 7, 2010 | 42.50 |
| May 6, 2010 | 42.45 |
| May 5, 2010 | 42.39 |
| May 4, 2010 | 42.28 |
| May 3, 2010 | 42.16 |
| Apr 30, 2010 | 41.99 |
| Apr 29, 2010 | 41.86 |
| Apr 28, 2010 | 41.66 |
| Apr 27, 2010 | 41.50 |
| Apr 26, 2010 | 41.32 |
| Apr 23, 2010 | 41.09 |
| Apr 22, 2010 | 40.87 |
| Apr 21, 2010 | 40.64 |
| Apr 20, 2010 | 40.44 |
| Apr 19, 2010 | 40.26 |
| Apr 16, 2010 | 40.09 |
| Apr 15, 2010 | 39.94 |
| Apr 14, 2010 | 39.78 |
| Apr 13, 2010 | 39.59 |
| Apr 12, 2010 | 39.39 |
| Apr 9, 2010 | 39.21 |
| Apr 8, 2010 | 39.03 |
| Apr 7, 2010 | 38.86 |
| Apr 6, 2010 | 38.70 |
| Apr 5, 2010 | 38.55 |
| Apr 1, 2010 | 38.40 |
| Mar 31, 2010 | 38.30 |
| Mar 30, 2010 | 38.21 |
| Mar 29, 2010 | 38.08 |
| Mar 26, 2010 | 37.96 |
| Mar 25, 2010 | 37.82 |
| Mar 24, 2010 | 37.66 |
| Mar 23, 2010 | 37.51 |
| Mar 22, 2010 | 37.35 |
| Mar 19, 2010 | 37.19 |
| Mar 18, 2010 | 37.04 |
| Mar 17, 2010 | 36.89 |
| Mar 16, 2010 | 36.74 |
| Mar 15, 2010 | 36.58 |
| Mar 12, 2010 | 36.47 |
| Mar 11, 2010 | 36.34 |
| Mar 10, 2010 | 36.25 |
| Mar 9, 2010 | 36.17 |
| Mar 8, 2010 | 36.08 |
| Mar 5, 2010 | 35.98 |
| Mar 4, 2010 | 35.89 |
| Mar 3, 2010 | 35.81 |
| Mar 2, 2010 | 35.72 |
| Mar 1, 2010 | 35.62 |
| Feb 26, 2010 | 35.53 |
| Feb 25, 2010 | 35.46 |
| Feb 24, 2010 | 35.37 |
| Feb 23, 2010 | 35.27 |
| Feb 22, 2010 | 35.17 |
| Feb 19, 2010 | 35.07 |
| Feb 18, 2010 | 34.99 |
| Feb 17, 2010 | 34.93 |
| Feb 16, 2010 | 34.85 |
| Feb 12, 2010 | 34.78 |
| Feb 11, 2010 | 34.73 |
| Feb 10, 2010 | 34.68 |
| Feb 9, 2010 | 34.61 |
| Feb 8, 2010 | 34.55 |
| Feb 5, 2010 | 34.49 |
| Feb 4, 2010 | 34.41 |
| Feb 3, 2010 | 34.34 |
| Feb 2, 2010 | 34.24 |
| Feb 1, 2010 | 34.15 |
| Jan 29, 2010 | 34.07 |
| Jan 28, 2010 | 34.02 |
| Jan 27, 2010 | 33.96 |
| Jan 26, 2010 | 33.88 |
| Jan 25, 2010 | 33.82 |
| Jan 22, 2010 | 33.75 |
| Jan 21, 2010 | 33.73 |
| Jan 20, 2010 | 33.68 |
| Jan 19, 2010 | 33.63 |
| Jan 15, 2010 | 33.58 |
| Jan 14, 2010 | 33.57 |
| Jan 13, 2010 | 33.54 |
| Jan 12, 2010 | 33.50 |
| Jan 11, 2010 | 33.48 |
| Jan 8, 2010 | 33.42 |
| Jan 7, 2010 | 33.40 |
| Jan 6, 2010 | 33.39 |
| Jan 5, 2010 | 33.36 |
| Jan 4, 2010 | 33.33 |
| Dec 31, 2009 | 33.28 |
| Dec 30, 2009 | 33.24 |
| Dec 29, 2009 | 33.21 |
| Dec 28, 2009 | 33.18 |
| Dec 24, 2009 | 33.13 |
| Dec 23, 2009 | 33.09 |
| Dec 22, 2009 | 33.06 |
| Dec 21, 2009 | 33.05 |
| Dec 18, 2009 | 33.03 |
| Dec 17, 2009 | 33.02 |
| Dec 16, 2009 | 33.02 |
| Dec 15, 2009 | 33.01 |
| Dec 14, 2009 | 32.99 |
| Dec 11, 2009 | 32.95 |
| Dec 10, 2009 | 32.94 |
| Dec 9, 2009 | 32.96 |
| Dec 8, 2009 | 32.99 |
| Dec 7, 2009 | 33.03 |
| Dec 4, 2009 | 33.04 |
| Dec 3, 2009 | 33.03 |
| Dec 2, 2009 | 33.06 |
| Dec 1, 2009 | 33.11 |
| Nov 30, 2009 | 33.13 |
| Nov 27, 2009 | 33.19 |
| Nov 25, 2009 | 33.27 |
| Nov 24, 2009 | 33.34 |
| Nov 23, 2009 | 33.39 |
| Nov 20, 2009 | 33.42 |
| Nov 19, 2009 | 33.45 |
| Nov 18, 2009 | 33.48 |
| Nov 17, 2009 | 33.49 |
| Nov 16, 2009 | 33.49 |
| Nov 13, 2009 | 33.45 |
| Nov 12, 2009 | 33.42 |
| Nov 11, 2009 | 33.39 |
| Nov 10, 2009 | 33.36 |
| Nov 9, 2009 | 33.36 |
| Nov 6, 2009 | 33.33 |
| Nov 5, 2009 | 33.32 |
| Nov 4, 2009 | 33.29 |
| Nov 3, 2009 | 33.24 |
| Nov 2, 2009 | 33.17 |
| Oct 30, 2009 | 33.14 |
| Oct 29, 2009 | 33.08 |
| Oct 28, 2009 | 32.99 |
| Oct 27, 2009 | 32.94 |
| Oct 26, 2009 | 32.84 |
| Oct 23, 2009 | 32.77 |
| Oct 22, 2009 | 32.71 |
| Oct 21, 2009 | 32.67 |
| Oct 20, 2009 | 32.64 |
| Oct 19, 2009 | 32.64 |
| Oct 16, 2009 | 32.63 |
| Oct 15, 2009 | 32.60 |
| Oct 14, 2009 | 32.55 |
| Oct 13, 2009 | 32.45 |
| Oct 12, 2009 | 32.33 |
| Oct 9, 2009 | 32.19 |
| Oct 8, 2009 | 32.04 |
| Oct 7, 2009 | 31.88 |
| Oct 6, 2009 | 31.73 |
| Oct 5, 2009 | 31.57 |
| Oct 2, 2009 | 31.42 |
| Oct 1, 2009 | 31.28 |
| Sep 30, 2009 | 31.13 |
| Sep 29, 2009 | 30.94 |
| Sep 28, 2009 | 30.75 |
| Sep 25, 2009 | 30.52 |
| Sep 24, 2009 | 30.29 |
| Sep 23, 2009 | 30.06 |
| Sep 22, 2009 | 29.80 |
| Sep 21, 2009 | 29.50 |
| Sep 18, 2009 | 29.22 |
| Sep 17, 2009 | 28.92 |
| Sep 16, 2009 | 28.62 |
| Sep 15, 2009 | 28.32 |
| Sep 14, 2009 | 28.06 |
| Sep 11, 2009 | 27.79 |
| Sep 10, 2009 | 27.57 |
| Sep 9, 2009 | 27.32 |
| Sep 8, 2009 | 27.09 |
| Sep 4, 2009 | 26.87 |
| Sep 3, 2009 | 26.68 |
| Sep 2, 2009 | 26.48 |
| Sep 1, 2009 | 26.30 |
| Aug 31, 2009 | 26.10 |
| Aug 28, 2009 | 25.90 |
| Aug 27, 2009 | 25.69 |
| Aug 26, 2009 | 25.48 |
| Aug 25, 2009 | 25.26 |
| Aug 24, 2009 | 25.04 |
| Aug 21, 2009 | 24.84 |
| Aug 20, 2009 | 24.61 |
| Aug 19, 2009 | 24.41 |
| Aug 18, 2009 | 24.25 |
| Aug 17, 2009 | 24.08 |
| Aug 14, 2009 | 23.93 |
| Aug 13, 2009 | 23.76 |
| Aug 12, 2009 | 23.58 |
| Aug 11, 2009 | 23.38 |
| Aug 10, 2009 | 23.17 |
| Aug 7, 2009 | 22.91 |
| Aug 6, 2009 | 22.62 |
| Aug 5, 2009 | 22.36 |
| Aug 4, 2009 | 22.13 |
| Aug 3, 2009 | 21.91 |
| Jul 31, 2009 | 21.75 |
| Jul 30, 2009 | 21.59 |
| Jul 29, 2009 | 21.44 |
| Jul 28, 2009 | 21.34 |
| Jul 27, 2009 | 21.20 |
| Jul 24, 2009 | 21.09 |
| Jul 23, 2009 | 20.95 |
| Jul 22, 2009 | 20.84 |
| Jul 21, 2009 | 20.75 |
| Jul 20, 2009 | 20.69 |
| Jul 17, 2009 | 20.62 |
| Jul 16, 2009 | 20.64 |
| Jul 15, 2009 | 20.67 |
| Jul 14, 2009 | 20.72 |
| Jul 13, 2009 | 20.76 |
| Jul 10, 2009 | 20.82 |
| Jul 9, 2009 | 20.89 |
| Jul 8, 2009 | 20.95 |
| Jul 7, 2009 | 21.02 |
| Jul 6, 2009 | 21.13 |
| Jul 2, 2009 | 21.19 |
| Jul 1, 2009 | 21.25 |
| Jun 30, 2009 | 21.32 |
| Jun 29, 2009 | 21.34 |
| Jun 26, 2009 | 21.40 |
| Jun 25, 2009 | 21.46 |
| Jun 24, 2009 | 21.48 |
| Jun 23, 2009 | 21.47 |
| Jun 22, 2009 | 21.49 |
| Jun 19, 2009 | 21.51 |
| Jun 18, 2009 | 21.44 |
| Jun 17, 2009 | 21.37 |
| Jun 16, 2009 | 21.31 |
| Jun 15, 2009 | 21.26 |
| Jun 12, 2009 | 21.18 |
| Jun 11, 2009 | 21.05 |
| Jun 10, 2009 | 20.95 |
| Jun 9, 2009 | 20.83 |
| Jun 8, 2009 | 20.71 |
| Jun 5, 2009 | 20.64 |
| Jun 4, 2009 | 20.55 |
| Jun 3, 2009 | 20.43 |
| Jun 2, 2009 | 20.35 |
| Jun 1, 2009 | 20.23 |
| May 29, 2009 | 20.13 |
| May 28, 2009 | 20.08 |
| May 27, 2009 | 20.03 |
| May 26, 2009 | 19.96 |
| May 22, 2009 | 19.89 |
| May 21, 2009 | 19.84 |
| May 20, 2009 | 19.74 |
| May 19, 2009 | 19.66 |
| May 18, 2009 | 19.52 |
| May 15, 2009 | 19.36 |
| May 14, 2009 | 19.24 |
| May 13, 2009 | 19.13 |
| May 12, 2009 | 19.02 |
| May 11, 2009 | 18.88 |
| May 8, 2009 | 18.77 |
| May 7, 2009 | 18.63 |
| May 6, 2009 | 18.51 |
| May 5, 2009 | 18.36 |
| May 4, 2009 | 18.23 |
| May 1, 2009 | 18.11 |
| Apr 30, 2009 | 18.01 |
| Apr 29, 2009 | 17.91 |
| Apr 28, 2009 | 17.81 |
| Apr 27, 2009 | 17.76 |
| Apr 24, 2009 | 17.72 |
| Apr 23, 2009 | 17.63 |
| Apr 22, 2009 | 17.58 |
| Apr 21, 2009 | 17.60 |
| Apr 20, 2009 | 17.58 |
| Apr 17, 2009 | 17.58 |
| Apr 16, 2009 | 17.57 |
| Apr 15, 2009 | 17.57 |
| Apr 14, 2009 | 17.60 |
| Apr 13, 2009 | 17.65 |
| Apr 9, 2009 | 17.69 |
| Apr 8, 2009 | 17.78 |
| Apr 7, 2009 | 17.88 |
| Apr 6, 2009 | 17.98 |
| Apr 3, 2009 | 18.07 |
| Apr 2, 2009 | 18.16 |
| Apr 1, 2009 | 18.31 |
| Mar 31, 2009 | 18.45 |
| Mar 30, 2009 | 18.65 |
| Mar 27, 2009 | 18.84 |
| Mar 26, 2009 | 19.01 |
| Mar 25, 2009 | 19.15 |
| Mar 24, 2009 | 19.31 |
| Mar 23, 2009 | 19.52 |
| Mar 20, 2009 | 19.74 |
| Mar 19, 2009 | 20.03 |
| Mar 18, 2009 | 20.31 |
| Mar 17, 2009 | 20.53 |
| Mar 16, 2009 | 20.78 |
| Mar 13, 2009 | 21.06 |
| Mar 12, 2009 | 21.31 |
| Mar 11, 2009 | 21.52 |
| Mar 10, 2009 | 21.82 |
| Mar 9, 2009 | 22.10 |
| Mar 6, 2009 | 22.44 |
| Mar 5, 2009 | 22.80 |
| Mar 4, 2009 | 23.15 |
| Mar 3, 2009 | 23.42 |
| Mar 2, 2009 | 23.76 |
| Feb 27, 2009 | 24.12 |
| Feb 26, 2009 | 24.36 |
| Feb 25, 2009 | 24.63 |
| Feb 24, 2009 | 24.83 |
| Feb 23, 2009 | 25.11 |
| Feb 20, 2009 | 25.29 |
| Feb 19, 2009 | 25.51 |
| Feb 18, 2009 | 25.69 |
| Feb 17, 2009 | 25.77 |
| Feb 13, 2009 | 25.89 |
| Feb 12, 2009 | 25.95 |
| Feb 11, 2009 | 25.91 |
| Feb 10, 2009 | 25.98 |
| Feb 9, 2009 | 26.05 |
| Feb 6, 2009 | 26.05 |
| Feb 5, 2009 | 26.03 |
| Feb 4, 2009 | 26.00 |
| Feb 3, 2009 | 25.94 |
| Feb 2, 2009 | 25.92 |
| Jan 30, 2009 | 25.99 |
| Jan 29, 2009 | 26.11 |
| Jan 28, 2009 | 26.22 |
| Jan 27, 2009 | 26.36 |
| Jan 26, 2009 | 26.48 |
| Jan 23, 2009 | 26.65 |
| Jan 22, 2009 | 26.81 |
| Jan 21, 2009 | 27.03 |
| Jan 20, 2009 | 27.19 |
| Jan 16, 2009 | 27.41 |
| Jan 15, 2009 | 27.66 |
| Jan 14, 2009 | 27.90 |
| Jan 13, 2009 | 28.17 |
| Jan 12, 2009 | 28.35 |
| Jan 9, 2009 | 28.51 |
| Jan 8, 2009 | 28.65 |
| Jan 7, 2009 | 28.66 |
| Jan 6, 2009 | 28.73 |
| Jan 5, 2009 | 28.81 |
| Jan 2, 2009 | 28.96 |
| Dec 31, 2008 | 29.16 |
| Dec 30, 2008 | 29.36 |
| Dec 29, 2008 | 29.56 |
| Dec 26, 2008 | 29.80 |
| Dec 24, 2008 | 29.93 |
| Dec 23, 2008 | 30.21 |
| Dec 22, 2008 | 30.56 |
| Dec 19, 2008 | 30.83 |
| Dec 18, 2008 | 31.00 |
| Dec 17, 2008 | 31.30 |
| Dec 16, 2008 | 31.55 |
| Dec 15, 2008 | 31.85 |
| Dec 12, 2008 | 32.29 |
| Dec 11, 2008 | 32.75 |
| Dec 10, 2008 | 33.35 |
| Dec 9, 2008 | 33.84 |
| Dec 8, 2008 | 34.33 |
| Dec 5, 2008 | 34.81 |
| Dec 4, 2008 | 35.33 |
| Dec 3, 2008 | 35.93 |
| Dec 2, 2008 | 36.52 |
| Dec 1, 2008 | 37.12 |
| Nov 28, 2008 | 37.93 |
| Nov 26, 2008 | 38.59 |
| Nov 25, 2008 | 39.15 |
| Nov 24, 2008 | 39.81 |
| Nov 21, 2008 | 40.40 |
| Nov 20, 2008 | 41.12 |
| Nov 19, 2008 | 41.82 |
| Nov 18, 2008 | 42.47 |
| Nov 17, 2008 | 43.00 |
| Nov 14, 2008 | 43.54 |
| Nov 13, 2008 | 44.05 |
| Nov 12, 2008 | 44.48 |
| Nov 11, 2008 | 45.02 |
| Nov 10, 2008 | 45.48 |
| Nov 7, 2008 | 45.95 |
| Nov 6, 2008 | 46.38 |
| Nov 5, 2008 | 46.82 |
| Nov 4, 2008 | 47.22 |
| Nov 3, 2008 | 47.53 |
| Oct 31, 2008 | 47.88 |
| Oct 30, 2008 | 48.21 |
| Oct 29, 2008 | 48.63 |
| Oct 28, 2008 | 49.06 |
| Oct 27, 2008 | 49.52 |
| Oct 24, 2008 | 50.06 |
| Oct 23, 2008 | 50.54 |
| Oct 22, 2008 | 50.98 |
| Oct 21, 2008 | 51.38 |
| Oct 20, 2008 | 51.74 |
| Oct 17, 2008 | 52.07 |
| Oct 16, 2008 | 52.38 |
| Oct 15, 2008 | 52.70 |
| Oct 14, 2008 | 53.07 |
| Oct 13, 2008 | 53.26 |
| Oct 10, 2008 | 53.36 |
| Oct 9, 2008 | 53.55 |
| Oct 8, 2008 | 53.85 |
| Oct 7, 2008 | 54.06 |
| Oct 6, 2008 | 54.23 |
| Oct 3, 2008 | 54.37 |
| Oct 2, 2008 | 54.43 |
| Oct 1, 2008 | 54.50 |
| Sep 30, 2008 | 54.49 |
| Sep 29, 2008 | 54.44 |
| Sep 26, 2008 | 54.45 |
| Sep 25, 2008 | 54.41 |
| Sep 24, 2008 | 54.39 |
| Sep 23, 2008 | 54.31 |
| Sep 22, 2008 | 54.20 |
| Sep 19, 2008 | 54.15 |
| Sep 18, 2008 | 53.96 |
| Sep 17, 2008 | 53.77 |
| Sep 16, 2008 | 53.76 |
| Sep 15, 2008 | 53.60 |
| Sep 12, 2008 | 53.54 |
| Sep 11, 2008 | 53.40 |
| Sep 10, 2008 | 53.30 |
| Sep 9, 2008 | 53.19 |
| Sep 8, 2008 | 53.11 |
| Sep 5, 2008 | 53.00 |
| Sep 4, 2008 | 52.98 |
| Sep 3, 2008 | 52.95 |
| Sep 2, 2008 | 52.90 |
| Aug 29, 2008 | 52.90 |
| Aug 28, 2008 | 52.92 |
| Aug 27, 2008 | 52.88 |
| Aug 26, 2008 | 52.88 |
| Aug 25, 2008 | 52.90 |
| Aug 22, 2008 | 52.90 |
| Aug 21, 2008 | 52.87 |
| Aug 20, 2008 | 52.84 |
| Aug 19, 2008 | 52.83 |
| Aug 18, 2008 | 52.81 |
| Aug 15, 2008 | 52.78 |
| Aug 14, 2008 | 52.77 |
| Aug 13, 2008 | 52.73 |
| Aug 12, 2008 | 52.68 |
| Aug 11, 2008 | 52.65 |
| Aug 8, 2008 | 52.61 |
| Aug 7, 2008 | 52.58 |
| Aug 6, 2008 | 52.58 |
| Aug 5, 2008 | 52.57 |
| Aug 4, 2008 | 52.54 |
| Aug 1, 2008 | 52.57 |
| Jul 31, 2008 | 52.59 |
| Jul 30, 2008 | 52.61 |
| Jul 29, 2008 | 52.63 |
| Jul 28, 2008 | 52.65 |
| Jul 25, 2008 | 52.72 |
| Jul 24, 2008 | 52.74 |
| Jul 23, 2008 | 52.80 |
| Jul 22, 2008 | 52.80 |
| Jul 21, 2008 | 52.77 |
| Jul 18, 2008 | 52.78 |
| Jul 17, 2008 | 52.80 |
| Jul 16, 2008 | 52.85 |
| Jul 15, 2008 | 52.90 |
| Jul 14, 2008 | 53.02 |
| Jul 11, 2008 | 53.14 |
| Jul 10, 2008 | 53.21 |
| Jul 9, 2008 | 53.25 |
| Jul 8, 2008 | 53.36 |
| Jul 7, 2008 | 53.37 |
| Jul 3, 2008 | 53.46 |
| Jul 2, 2008 | 53.50 |
| Jul 1, 2008 | 53.54 |
| Jun 30, 2008 | 53.55 |
| Jun 27, 2008 | 53.58 |
| Jun 26, 2008 | 53.64 |
| Jun 25, 2008 | 53.68 |
| Jun 24, 2008 | 53.61 |
| Jun 23, 2008 | 53.52 |
| Jun 20, 2008 | 53.41 |
| Jun 19, 2008 | 53.32 |
| Jun 18, 2008 | 53.20 |
| Jun 17, 2008 | 53.15 |
| Jun 16, 2008 | 53.09 |
| Jun 13, 2008 | 53.02 |
| Jun 12, 2008 | 52.99 |
| Jun 11, 2008 | 52.97 |
| Jun 10, 2008 | 52.94 |
| Jun 9, 2008 | 52.84 |
| Jun 6, 2008 | 52.75 |
| Jun 5, 2008 | 52.63 |
| Jun 4, 2008 | 52.56 |
| Jun 3, 2008 | 52.54 |
| Jun 2, 2008 | 52.57 |
| May 30, 2008 | 52.57 |
| May 29, 2008 | 52.54 |
| May 28, 2008 | 52.48 |
| May 27, 2008 | 52.38 |
| May 23, 2008 | 52.27 |
| May 22, 2008 | 52.20 |
| May 21, 2008 | 52.12 |
| May 20, 2008 | 52.05 |
| May 19, 2008 | 51.90 |
| May 16, 2008 | 51.74 |
| May 15, 2008 | 51.56 |
| May 14, 2008 | 51.39 |
| May 13, 2008 | 51.24 |
| May 12, 2008 | 51.10 |
| May 9, 2008 | 50.94 |
| May 8, 2008 | 50.83 |
| May 7, 2008 | 50.75 |
| May 6, 2008 | 50.67 |
| May 5, 2008 | 50.54 |
| May 2, 2008 | 50.39 |
| May 1, 2008 | 50.22 |
| Apr 30, 2008 | 50.07 |
| Apr 29, 2008 | 49.92 |
| Apr 28, 2008 | 49.80 |
| Apr 25, 2008 | 49.64 |
| Apr 24, 2008 | 49.52 |
| Apr 23, 2008 | 49.38 |
| Apr 22, 2008 | 49.24 |
| Apr 21, 2008 | 49.12 |
| Apr 18, 2008 | 49.03 |
| Apr 17, 2008 | 48.94 |
| Apr 16, 2008 | 48.87 |
| Apr 15, 2008 | 48.86 |
| Apr 14, 2008 | 48.89 |
| Apr 11, 2008 | 48.92 |
| Apr 10, 2008 | 48.89 |
| Apr 9, 2008 | 48.88 |
| Apr 8, 2008 | 48.88 |
| Apr 7, 2008 | 48.81 |
| Apr 4, 2008 | 48.75 |
| Apr 3, 2008 | 48.68 |
| Apr 2, 2008 | 48.53 |
| Apr 1, 2008 | 48.37 |
| Mar 31, 2008 | 48.27 |
| Mar 28, 2008 | 48.23 |
| Mar 27, 2008 | 48.17 |
| Mar 26, 2008 | 48.14 |
| Mar 25, 2008 | 48.01 |
| Mar 24, 2008 | 47.84 |
| Mar 20, 2008 | 47.62 |
| Mar 19, 2008 | 47.41 |
| Mar 18, 2008 | 47.24 |
| Mar 17, 2008 | 47.05 |
| Mar 14, 2008 | 46.97 |
| Mar 13, 2008 | 46.91 |
| Mar 12, 2008 | 46.85 |
| Mar 11, 2008 | 46.78 |
| Mar 10, 2008 | 46.71 |
| Mar 7, 2008 | 46.76 |
| Mar 6, 2008 | 46.82 |
| Mar 5, 2008 | 46.86 |
| Mar 4, 2008 | 46.86 |
| Mar 3, 2008 | 46.87 |
| Feb 29, 2008 | 46.86 |
| Feb 28, 2008 | 46.87 |
| Feb 27, 2008 | 46.90 |
| Feb 26, 2008 | 46.93 |
| Feb 25, 2008 | 46.96 |
| Feb 22, 2008 | 47.02 |
| Feb 21, 2008 | 47.17 |
| Feb 20, 2008 | 47.32 |
| Feb 19, 2008 | 47.42 |
| Feb 15, 2008 | 47.53 |
| Feb 14, 2008 | 47.62 |
| Feb 13, 2008 | 47.77 |
| Feb 12, 2008 | 47.90 |
| Feb 11, 2008 | 48.05 |
| Feb 8, 2008 | 48.25 |
| Feb 7, 2008 | 48.39 |
| Feb 6, 2008 | 48.47 |
| Feb 5, 2008 | 48.60 |
| Feb 4, 2008 | 48.66 |
| Feb 1, 2008 | 48.69 |
| Jan 31, 2008 | 48.71 |
| Jan 30, 2008 | 48.78 |
| Jan 29, 2008 | 48.91 |
| Jan 28, 2008 | 48.99 |
| Jan 25, 2008 | 49.09 |
| Jan 24, 2008 | 49.19 |
| Jan 23, 2008 | 49.24 |
| Jan 22, 2008 | 49.31 |
| Jan 18, 2008 | 49.45 |
| Jan 17, 2008 | 49.63 |
| Jan 16, 2008 | 49.75 |
| Jan 15, 2008 | 49.85 |
| Jan 14, 2008 | 49.98 |
| Jan 11, 2008 | 50.14 |
| Jan 10, 2008 | 50.28 |
| Jan 9, 2008 | 50.40 |
| Jan 8, 2008 | 50.56 |
| Jan 7, 2008 | 50.71 |
| Jan 4, 2008 | 50.85 |
| Jan 3, 2008 | 51.02 |
| Jan 2, 2008 | 51.14 |
| Dec 31, 2007 | 51.21 |
| Dec 28, 2007 | 51.32 |
| Dec 27, 2007 | 51.44 |
| Dec 26, 2007 | 51.56 |
| Dec 24, 2007 | 51.63 |
| Dec 21, 2007 | 51.69 |
| Dec 20, 2007 | 51.79 |
| Dec 19, 2007 | 51.93 |
| Dec 18, 2007 | 52.10 |
| Dec 17, 2007 | 52.27 |
| Dec 14, 2007 | 52.45 |
| Dec 13, 2007 | 52.58 |
| Dec 12, 2007 | 52.64 |
| Dec 11, 2007 | 52.72 |
| Dec 10, 2007 | 52.76 |
| Dec 7, 2007 | 52.69 |
| Dec 6, 2007 | 52.66 |
| Dec 5, 2007 | 52.63 |
| Dec 4, 2007 | 52.64 |
| Dec 3, 2007 | 52.69 |
| Nov 30, 2007 | 52.69 |
| Nov 29, 2007 | 52.68 |
| Nov 28, 2007 | 52.69 |
| Nov 27, 2007 | 52.66 |
| Nov 26, 2007 | 52.64 |
| Nov 23, 2007 | 52.65 |
| Nov 21, 2007 | 52.59 |
| Nov 20, 2007 | 52.54 |
| Nov 19, 2007 | 52.47 |
| Nov 16, 2007 | 52.37 |
| Nov 15, 2007 | 52.27 |
| Nov 14, 2007 | 52.17 |
| Nov 13, 2007 | 52.07 |
| Nov 12, 2007 | 51.96 |
| Nov 9, 2007 | 51.88 |
| Nov 8, 2007 | 51.80 |
| Nov 7, 2007 | 51.72 |
| Nov 6, 2007 | 51.58 |
| Nov 5, 2007 | 51.44 |
| Nov 2, 2007 | 51.35 |
| Nov 1, 2007 | 51.26 |
| Oct 31, 2007 | 51.19 |
| Oct 30, 2007 | 51.07 |
| Oct 29, 2007 | 50.96 |
| Oct 26, 2007 | 50.87 |
| Oct 25, 2007 | 50.74 |
| Oct 24, 2007 | 50.57 |
| Oct 23, 2007 | 50.42 |
| Oct 22, 2007 | 50.31 |
| Oct 19, 2007 | 50.22 |
| Oct 18, 2007 | 50.11 |
| Oct 17, 2007 | 49.99 |
| Oct 16, 2007 | 49.83 |
| Oct 15, 2007 | 49.65 |
| Oct 12, 2007 | 49.45 |
| Oct 11, 2007 | 49.28 |
| Oct 10, 2007 | 49.11 |
| Oct 9, 2007 | 48.91 |
| Oct 8, 2007 | 48.70 |
| Oct 5, 2007 | 48.50 |
| Oct 4, 2007 | 48.33 |
| Oct 3, 2007 | 48.19 |
| Oct 2, 2007 | 48.08 |
| Oct 1, 2007 | 48.01 |
| Sep 28, 2007 | 47.98 |
| Sep 27, 2007 | 48.02 |
| Sep 26, 2007 | 48.06 |
| Sep 25, 2007 | 48.11 |
| Sep 24, 2007 | 48.15 |
| Sep 21, 2007 | 48.16 |
| Sep 20, 2007 | 48.20 |
| Sep 19, 2007 | 48.22 |
| Sep 18, 2007 | 48.22 |
| Sep 17, 2007 | 48.27 |
| Sep 14, 2007 | 48.37 |
| Sep 13, 2007 | 48.47 |
| Sep 12, 2007 | 48.56 |
| Sep 11, 2007 | 48.69 |
| Sep 10, 2007 | 48.78 |
| Sep 7, 2007 | 48.91 |
| Sep 6, 2007 | 49.01 |
| Sep 5, 2007 | 49.08 |
| Sep 4, 2007 | 49.18 |
| Aug 31, 2007 | 49.29 |
| Aug 30, 2007 | 49.42 |
| Aug 29, 2007 | 49.58 |
| Aug 28, 2007 | 49.77 |
| Aug 27, 2007 | 50.00 |
| Aug 24, 2007 | 50.22 |
| Aug 23, 2007 | 50.40 |
| Aug 22, 2007 | 50.59 |
| Aug 21, 2007 | 50.72 |
| Aug 20, 2007 | 50.91 |
| Aug 17, 2007 | 51.11 |
| Aug 16, 2007 | 51.30 |
| Aug 15, 2007 | 51.56 |
| Aug 14, 2007 | 51.89 |
| Aug 13, 2007 | 52.21 |
| Aug 10, 2007 | 52.48 |
| Aug 9, 2007 | 52.74 |
| Aug 8, 2007 | 53.03 |
| Aug 7, 2007 | 53.27 |
| Aug 6, 2007 | 53.52 |
| Aug 3, 2007 | 53.77 |
| Aug 2, 2007 | 54.06 |
| Aug 1, 2007 | 54.31 |
| Jul 31, 2007 | 54.55 |
| Jul 30, 2007 | 54.78 |
| Jul 27, 2007 | 55.00 |
| Jul 26, 2007 | 55.26 |
| Jul 25, 2007 | 55.49 |
| Jul 24, 2007 | 55.74 |
| Jul 23, 2007 | 56.00 |
| Jul 20, 2007 | 56.19 |
| Jul 19, 2007 | 56.38 |
| Jul 18, 2007 | 56.54 |
| Jul 17, 2007 | 56.69 |
| Jul 16, 2007 | 56.84 |
| Jul 13, 2007 | 57.01 |
| Jul 12, 2007 | 57.15 |
| Jul 11, 2007 | 57.26 |
| Jul 10, 2007 | 57.39 |
| Jul 9, 2007 | 57.58 |
| Jul 6, 2007 | 57.73 |
| Jul 5, 2007 | 57.87 |
| Jul 3, 2007 | 58.02 |
| Jul 2, 2007 | 58.20 |
| Jun 29, 2007 | 58.34 |
| Jun 28, 2007 | 58.49 |
| Jun 27, 2007 | 58.66 |
| Jun 26, 2007 | 58.86 |
| Jun 25, 2007 | 59.07 |
| Jun 22, 2007 | 59.25 |
| Jun 21, 2007 | 59.39 |
| Jun 20, 2007 | 59.51 |
| Jun 19, 2007 | 59.66 |
| Jun 18, 2007 | 59.77 |
| Jun 15, 2007 | 59.89 |
| Jun 14, 2007 | 59.98 |
| Jun 13, 2007 | 60.08 |
| Jun 12, 2007 | 60.16 |
| Jun 11, 2007 | 60.24 |
| Jun 8, 2007 | 60.28 |
| Jun 7, 2007 | 60.31 |
| Jun 6, 2007 | 60.36 |
| Jun 5, 2007 | 60.41 |
| Jun 4, 2007 | 60.46 |
| Jun 1, 2007 | 60.52 |
| May 31, 2007 | 60.59 |
| May 30, 2007 | 60.64 |
| May 29, 2007 | 60.68 |
| May 25, 2007 | 60.72 |
| May 24, 2007 | 60.80 |
| May 23, 2007 | 60.89 |
| May 22, 2007 | 60.99 |
| May 21, 2007 | 61.12 |
| May 18, 2007 | 61.26 |
| May 17, 2007 | 61.39 |
| May 16, 2007 | 61.49 |
| May 15, 2007 | 61.58 |
| May 14, 2007 | 61.63 |
| May 11, 2007 | 61.70 |
| May 10, 2007 | 61.80 |
| May 9, 2007 | 61.91 |
| May 8, 2007 | 61.99 |
| May 7, 2007 | 62.13 |
| May 4, 2007 | 62.27 |
| May 3, 2007 | 62.41 |
| May 2, 2007 | 62.55 |
| May 1, 2007 | 62.69 |
| Apr 30, 2007 | 62.84 |
| Apr 27, 2007 | 62.99 |
| Apr 26, 2007 | 63.07 |
| Apr 25, 2007 | 63.16 |
| Apr 24, 2007 | 63.23 |
| Apr 23, 2007 | 63.31 |
| Apr 20, 2007 | 63.38 |
| Apr 19, 2007 | 63.47 |
| Apr 18, 2007 | 63.55 |
| Apr 17, 2007 | 63.62 |
| Apr 16, 2007 | 63.66 |
| Apr 13, 2007 | 63.72 |
| Apr 12, 2007 | 63.78 |
| Apr 11, 2007 | 63.85 |
| Apr 10, 2007 | 63.90 |
| Apr 9, 2007 | 63.92 |
| Apr 5, 2007 | 63.94 |
| Apr 4, 2007 | 63.95 |
| Apr 3, 2007 | 63.97 |
| Apr 2, 2007 | 63.97 |
| Mar 30, 2007 | 63.99 |
| Mar 29, 2007 | 64.00 |
| Mar 28, 2007 | 64.03 |
| Mar 27, 2007 | 64.07 |
| Mar 26, 2007 | 64.09 |
| Mar 23, 2007 | 64.07 |
| Mar 22, 2007 | 64.03 |
| Mar 21, 2007 | 63.95 |
| Mar 20, 2007 | 63.86 |
| Mar 19, 2007 | 63.79 |
| Mar 16, 2007 | 63.75 |
| Mar 15, 2007 | 63.72 |
| Mar 14, 2007 | 63.68 |
| Mar 13, 2007 | 63.64 |
| Mar 12, 2007 | 63.57 |
| Mar 9, 2007 | 63.47 |
| Mar 8, 2007 | 63.37 |
| Mar 7, 2007 | 63.31 |
| Mar 6, 2007 | 63.26 |
| Mar 5, 2007 | 63.19 |
| Mar 2, 2007 | 63.19 |
| Mar 1, 2007 | 63.16 |
| Feb 28, 2007 | 63.09 |
| Feb 27, 2007 | 63.03 |
| Feb 26, 2007 | 62.96 |
| Feb 23, 2007 | 62.83 |
| Feb 22, 2007 | 62.70 |
| Feb 21, 2007 | 62.55 |
| Feb 20, 2007 | 62.40 |
| Feb 16, 2007 | 62.25 |
| Feb 15, 2007 | 62.13 |
| Feb 14, 2007 | 61.99 |
| Feb 13, 2007 | 61.86 |
| Feb 12, 2007 | 61.72 |
| Feb 9, 2007 | 61.59 |
| Feb 8, 2007 | 61.44 |
| Feb 7, 2007 | 61.31 |
| Feb 6, 2007 | 61.19 |
| Feb 5, 2007 | 61.08 |
| Feb 2, 2007 | 60.97 |
| Feb 1, 2007 | 60.82 |
| Jan 31, 2007 | 60.68 |
| Jan 30, 2007 | 60.54 |
| Jan 29, 2007 | 60.41 |
| Jan 26, 2007 | 60.26 |
| Jan 25, 2007 | 60.13 |
| Jan 24, 2007 | 59.97 |
| Jan 23, 2007 | 59.83 |
| Jan 22, 2007 | 59.69 |
| Jan 19, 2007 | 59.56 |
| Jan 18, 2007 | 59.41 |
| Jan 17, 2007 | 59.28 |
| Jan 16, 2007 | 59.15 |
| Jan 12, 2007 | 59.03 |
| Jan 11, 2007 | 58.91 |
| Jan 10, 2007 | 58.79 |
| Jan 9, 2007 | 58.71 |
| Jan 8, 2007 | 58.63 |
| Jan 5, 2007 | 58.56 |
| Jan 4, 2007 | 58.49 |
| Jan 3, 2007 | 58.39 |
| Dec 29, 2006 | 58.31 |
| Dec 28, 2006 | 58.23 |
| Dec 27, 2006 | 58.14 |
| Dec 26, 2006 | 58.03 |
| Dec 22, 2006 | 57.92 |
| Dec 21, 2006 | 57.81 |
| Dec 20, 2006 | 57.68 |
| Dec 19, 2006 | 57.54 |
| Dec 18, 2006 | 57.40 |
| Dec 15, 2006 | 57.21 |
| Dec 14, 2006 | 57.00 |
| Dec 13, 2006 | 56.78 |
| Dec 12, 2006 | 56.54 |
| Dec 11, 2006 | 56.29 |
| Dec 8, 2006 | 56.05 |
| Dec 7, 2006 | 55.82 |
| Dec 6, 2006 | 55.59 |
| Dec 5, 2006 | 55.37 |
| Dec 4, 2006 | 55.14 |
| Dec 1, 2006 | 54.90 |
| Nov 30, 2006 | 54.68 |
| Nov 29, 2006 | 54.46 |
| Nov 28, 2006 | 54.24 |
| Nov 27, 2006 | 54.03 |
| Nov 24, 2006 | 53.84 |
| Nov 22, 2006 | 53.61 |
| Nov 21, 2006 | 53.39 |
| Nov 20, 2006 | 53.18 |
| Nov 17, 2006 | 52.97 |
| Nov 16, 2006 | 52.79 |
| Nov 15, 2006 | 52.59 |
| Nov 14, 2006 | 52.41 |
| Nov 13, 2006 | 52.24 |
| Nov 10, 2006 | 52.09 |
| Nov 9, 2006 | 51.97 |
| Nov 8, 2006 | 51.86 |
| Nov 7, 2006 | 51.72 |
| Nov 6, 2006 | 51.60 |
| Nov 3, 2006 | 51.46 |
| Nov 2, 2006 | 51.33 |
| Nov 1, 2006 | 51.20 |
| Oct 31, 2006 | 51.08 |
| Oct 30, 2006 | 50.94 |
| Oct 27, 2006 | 50.79 |
| Oct 26, 2006 | 50.65 |
| Oct 25, 2006 | 50.50 |
| Oct 24, 2006 | 50.35 |
| Oct 23, 2006 | 50.19 |
| Oct 20, 2006 | 50.02 |
| Oct 19, 2006 | 49.85 |
| Oct 18, 2006 | 49.67 |
| Oct 17, 2006 | 49.49 |
| Oct 16, 2006 | 49.32 |
| Oct 13, 2006 | 49.19 |
| Oct 12, 2006 | 49.04 |
| Oct 11, 2006 | 48.88 |
| Oct 10, 2006 | 48.71 |
| Oct 9, 2006 | 48.51 |
| Oct 6, 2006 | 48.32 |
| Oct 5, 2006 | 48.14 |
| Oct 4, 2006 | 47.96 |
| Oct 3, 2006 | 47.81 |
| Oct 2, 2006 | 47.67 |
| Sep 29, 2006 | 47.52 |
| Sep 28, 2006 | 47.40 |
| Sep 27, 2006 | 47.28 |
| Sep 26, 2006 | 47.15 |
| Sep 25, 2006 | 47.01 |
| Sep 22, 2006 | 46.86 |
| Sep 21, 2006 | 46.72 |
| Sep 20, 2006 | 46.60 |
| Sep 19, 2006 | 46.47 |
| Sep 18, 2006 | 46.35 |
| Sep 15, 2006 | 46.21 |
| Sep 14, 2006 | 46.08 |
| Sep 13, 2006 | 45.95 |
| Sep 12, 2006 | 45.83 |
| Sep 11, 2006 | 45.69 |
| Sep 8, 2006 | 45.54 |
| Sep 7, 2006 | 45.37 |
| Sep 6, 2006 | 45.23 |
| Sep 5, 2006 | 45.08 |
| Sep 1, 2006 | 44.91 |
| Aug 31, 2006 | 44.75 |
| Aug 30, 2006 | 44.57 |
| Aug 29, 2006 | 44.39 |
| Aug 28, 2006 | 44.22 |
| Aug 25, 2006 | 44.06 |
| Aug 24, 2006 | 43.93 |
| Aug 23, 2006 | 43.78 |
| Aug 22, 2006 | 43.63 |
| Aug 21, 2006 | 43.48 |
| Aug 18, 2006 | 43.36 |
| Aug 17, 2006 | 43.24 |
| Aug 16, 2006 | 43.11 |
| Aug 15, 2006 | 42.99 |
| Aug 14, 2006 | 42.89 |
| Aug 11, 2006 | 42.79 |
| Aug 10, 2006 | 42.70 |
| Aug 9, 2006 | 42.60 |
| Aug 8, 2006 | 42.50 |
| Aug 7, 2006 | 42.41 |
| Aug 4, 2006 | 42.30 |
| Aug 3, 2006 | 42.16 |
| Aug 2, 2006 | 42.03 |
| Aug 1, 2006 | 41.91 |
| Jul 31, 2006 | 41.82 |
| Jul 28, 2006 | 41.75 |
| Jul 27, 2006 | 41.68 |
| Jul 26, 2006 | 41.62 |
| Jul 25, 2006 | 41.55 |
| Jul 24, 2006 | 41.45 |
| Jul 21, 2006 | 41.37 |
| Jul 20, 2006 | 41.35 |
| Jul 19, 2006 | 41.31 |
| Jul 18, 2006 | 41.25 |
| Jul 17, 2006 | 41.21 |
| Jul 14, 2006 | 41.19 |
| Jul 13, 2006 | 41.15 |
| Jul 12, 2006 | 41.10 |
| Jul 11, 2006 | 41.05 |
| Jul 10, 2006 | 41.00 |
| Jul 7, 2006 | 40.96 |
| Jul 6, 2006 | 40.91 |
| Jul 5, 2006 | 40.86 |
| Jul 3, 2006 | 40.81 |
| Jun 30, 2006 | 40.76 |
| Jun 29, 2006 | 40.73 |
| Jun 28, 2006 | 40.73 |
| Jun 27, 2006 | 40.74 |
| Jun 26, 2006 | 40.71 |
| Jun 23, 2006 | 40.69 |
| Jun 22, 2006 | 40.70 |
| Jun 21, 2006 | 40.70 |
| Jun 20, 2006 | 40.70 |
| Jun 19, 2006 | 40.70 |
| Jun 16, 2006 | 40.71 |
| Jun 15, 2006 | 40.71 |
| Jun 14, 2006 | 40.70 |
| Jun 13, 2006 | 40.71 |
| Jun 12, 2006 | 40.74 |
| Jun 9, 2006 | 40.77 |
| Jun 8, 2006 | 40.79 |
| Jun 7, 2006 | 40.82 |
| Jun 6, 2006 | 40.87 |
| Jun 5, 2006 | 40.90 |
| Jun 2, 2006 | 40.93 |
| Jun 1, 2006 | 40.96 |
| May 31, 2006 | 41.00 |
| May 30, 2006 | 41.06 |
| May 26, 2006 | 41.14 |
| May 25, 2006 | 41.22 |
| May 24, 2006 | 41.29 |
| May 23, 2006 | 41.36 |
| May 22, 2006 | 41.44 |
| May 19, 2006 | 41.50 |
| May 18, 2006 | 41.55 |
| May 17, 2006 | 41.59 |
| May 16, 2006 | 41.63 |
| May 15, 2006 | 41.67 |
| May 12, 2006 | 41.70 |
| May 11, 2006 | 41.75 |
| May 10, 2006 | 41.83 |
| May 9, 2006 | 41.83 |
| May 8, 2006 | 41.84 |
| May 5, 2006 | 41.86 |
| May 4, 2006 | 41.86 |
| May 3, 2006 | 41.86 |
| May 2, 2006 | 41.87 |
| May 1, 2006 | 41.89 |
| Apr 28, 2006 | 41.90 |
| Apr 27, 2006 | 41.91 |
| Apr 26, 2006 | 41.91 |
| Apr 25, 2006 | 41.93 |
| Apr 24, 2006 | 41.95 |
| Apr 21, 2006 | 41.98 |
| Apr 20, 2006 | 41.98 |
| Apr 19, 2006 | 41.97 |
| Apr 18, 2006 | 41.96 |
| Apr 17, 2006 | 41.95 |
| Apr 13, 2006 | 42.00 |
| Apr 12, 2006 | 42.05 |
| Apr 11, 2006 | 42.10 |
| Apr 10, 2006 | 42.14 |
| Apr 7, 2006 | 42.19 |
| Apr 6, 2006 | 42.23 |
| Apr 5, 2006 | 42.26 |
| Apr 4, 2006 | 42.29 |
| Apr 3, 2006 | 42.33 |
| Mar 31, 2006 | 42.36 |
| Mar 30, 2006 | 42.39 |
| Mar 29, 2006 | 42.39 |
| Mar 28, 2006 | 42.37 |
| Mar 27, 2006 | 42.36 |
| Mar 24, 2006 | 42.35 |
| Mar 23, 2006 | 42.34 |
| Mar 22, 2006 | 42.33 |
| Mar 21, 2006 | 42.29 |
| Mar 20, 2006 | 42.26 |
| Mar 17, 2006 | 42.21 |
| Mar 16, 2006 | 42.15 |
| Mar 15, 2006 | 42.07 |
| Mar 14, 2006 | 42.01 |
| Mar 13, 2006 | 41.96 |
| Mar 10, 2006 | 41.92 |
| Mar 9, 2006 | 41.89 |
| Mar 8, 2006 | 41.89 |
| Mar 7, 2006 | 41.89 |
| Mar 6, 2006 | 41.88 |
| Mar 3, 2006 | 41.87 |
| Mar 2, 2006 | 41.85 |
| Mar 1, 2006 | 41.85 |
| Feb 28, 2006 | 41.81 |
| Feb 27, 2006 | 41.82 |
| Feb 24, 2006 | 41.80 |
| Feb 23, 2006 | 41.80 |
| Feb 22, 2006 | 41.81 |
| Feb 21, 2006 | 41.82 |
| Feb 17, 2006 | 41.83 |
| Feb 16, 2006 | 41.86 |
| Feb 15, 2006 | 41.89 |
| Feb 14, 2006 | 41.92 |
| Feb 13, 2006 | 41.95 |
| Feb 10, 2006 | 41.98 |
| Feb 9, 2006 | 42.01 |
| Feb 8, 2006 | 42.03 |
| Feb 7, 2006 | 42.07 |
| Feb 6, 2006 | 42.12 |
| Feb 3, 2006 | 42.17 |
| Feb 2, 2006 | 42.21 |
| Feb 1, 2006 | 42.23 |
| Jan 31, 2006 | 42.22 |
| Jan 30, 2006 | 42.20 |
| Jan 27, 2006 | 42.18 |
| Jan 26, 2006 | 42.16 |
| Jan 25, 2006 | 42.15 |
| Jan 24, 2006 | 42.15 |
| Jan 23, 2006 | 42.12 |
| Jan 20, 2006 | 42.08 |
| Jan 19, 2006 | 42.05 |
| Jan 18, 2006 | 42.02 |
| Jan 17, 2006 | 42.00 |
| Jan 13, 2006 | 41.98 |
| Jan 12, 2006 | 41.92 |
| Jan 11, 2006 | 41.86 |
| Jan 10, 2006 | 41.80 |
| Jan 9, 2006 | 41.71 |
| Jan 6, 2006 | 41.68 |
| Jan 5, 2006 | 41.67 |
| Jan 4, 2006 | 41.67 |
| Jan 3, 2006 | 41.65 |
| Dec 30, 2005 | 41.64 |
| Dec 29, 2005 | 41.65 |
| Dec 28, 2005 | 41.64 |
| Dec 27, 2005 | 41.64 |
| Dec 23, 2005 | 41.65 |
| Dec 22, 2005 | 41.63 |
| Dec 21, 2005 | 41.62 |
| Dec 20, 2005 | 41.64 |
| Dec 19, 2005 | 41.66 |
| Dec 16, 2005 | 41.70 |
| Dec 15, 2005 | 41.72 |
| Dec 14, 2005 | 41.74 |
| Dec 13, 2005 | 41.77 |
| Dec 12, 2005 | 41.84 |
| Dec 9, 2005 | 41.91 |
| Dec 8, 2005 | 41.96 |
| Dec 7, 2005 | 41.98 |
| Dec 6, 2005 | 42.02 |
| Dec 5, 2005 | 42.06 |
| Dec 2, 2005 | 42.09 |
| Dec 1, 2005 | 42.11 |
| Nov 30, 2005 | 42.13 |
| Nov 29, 2005 | 42.17 |
| Nov 28, 2005 | 42.22 |
| Nov 25, 2005 | 42.28 |
| Nov 23, 2005 | 42.33 |
| Nov 22, 2005 | 42.37 |
| Nov 21, 2005 | 42.43 |
| Nov 18, 2005 | 42.49 |
| Nov 17, 2005 | 42.57 |
| Nov 16, 2005 | 42.64 |
| Nov 15, 2005 | 42.74 |
| Nov 14, 2005 | 42.84 |
| Nov 11, 2005 | 42.91 |
| Nov 10, 2005 | 42.97 |
| Nov 9, 2005 | 43.02 |
| Nov 8, 2005 | 43.09 |
| Nov 7, 2005 | 43.16 |
| Nov 4, 2005 | 43.22 |
| Nov 3, 2005 | 43.28 |
| Nov 2, 2005 | 43.35 |
| Nov 1, 2005 | 43.42 |
| Oct 31, 2005 | 43.52 |
| Oct 28, 2005 | 43.60 |
| Oct 27, 2005 | 43.68 |
| Oct 26, 2005 | 43.79 |
| Oct 25, 2005 | 43.87 |
| Oct 24, 2005 | 43.93 |
| Oct 21, 2005 | 43.99 |
| Oct 20, 2005 | 44.06 |
| Oct 19, 2005 | 44.13 |
| Oct 18, 2005 | 44.17 |
| Oct 17, 2005 | 44.23 |
| Oct 14, 2005 | 44.30 |
| Oct 13, 2005 | 44.38 |
| Oct 12, 2005 | 44.50 |
| Oct 11, 2005 | 44.63 |
| Oct 10, 2005 | 44.71 |
| Oct 7, 2005 | 44.79 |
| Oct 6, 2005 | 44.84 |
| Oct 5, 2005 | 44.89 |
| Oct 4, 2005 | 44.92 |
| Oct 3, 2005 | 44.93 |
| Sep 30, 2005 | 44.92 |
| Sep 29, 2005 | 44.88 |
| Sep 28, 2005 | 44.88 |
| Sep 27, 2005 | 44.89 |
| Sep 26, 2005 | 44.88 |
| Sep 23, 2005 | 44.87 |
| Sep 22, 2005 | 44.86 |
| Sep 21, 2005 | 44.89 |
| Sep 20, 2005 | 44.91 |
| Sep 19, 2005 | 44.94 |
| Sep 16, 2005 | 44.97 |
| Sep 15, 2005 | 44.98 |
| Sep 14, 2005 | 44.98 |
| Sep 13, 2005 | 45.01 |
| Sep 12, 2005 | 45.02 |
| Sep 9, 2005 | 45.01 |
| Sep 8, 2005 | 45.00 |
| Sep 7, 2005 | 44.98 |
| Sep 6, 2005 | 44.95 |
| Sep 2, 2005 | 44.92 |
| Sep 1, 2005 | 44.92 |
| Aug 31, 2005 | 44.93 |
| Aug 30, 2005 | 44.94 |
| Aug 29, 2005 | 44.99 |
| Aug 26, 2005 | 45.04 |
| Aug 25, 2005 | 45.09 |
| Aug 24, 2005 | 45.12 |
| Aug 23, 2005 | 45.14 |
| Aug 22, 2005 | 45.16 |
| Aug 19, 2005 | 45.18 |
| Aug 18, 2005 | 45.21 |
| Aug 17, 2005 | 45.24 |
| Aug 16, 2005 | 45.25 |
| Aug 15, 2005 | 45.26 |
| Aug 12, 2005 | 45.27 |
| Aug 11, 2005 | 45.29 |
| Aug 10, 2005 | 45.31 |
| Aug 9, 2005 | 45.33 |
| Aug 8, 2005 | 45.35 |
| Aug 5, 2005 | 45.36 |
| Aug 4, 2005 | 45.35 |
| Aug 3, 2005 | 45.34 |
| Aug 2, 2005 | 45.32 |
| Aug 1, 2005 | 45.29 |
| Jul 29, 2005 | 45.28 |
| Jul 28, 2005 | 45.26 |
| Jul 27, 2005 | 45.23 |
| Jul 26, 2005 | 45.21 |
| Jul 25, 2005 | 45.20 |
| Jul 22, 2005 | 45.18 |
| Jul 21, 2005 | 45.18 |
| Jul 20, 2005 | 45.20 |
| Jul 19, 2005 | 45.20 |
| Jul 18, 2005 | 45.20 |
| Jul 15, 2005 | 45.21 |
| Jul 14, 2005 | 45.20 |
| Jul 13, 2005 | 45.18 |
| Jul 12, 2005 | 45.13 |
| Jul 11, 2005 | 45.09 |
| Jul 8, 2005 | 45.02 |
| Jul 7, 2005 | 44.97 |
| Jul 6, 2005 | 44.92 |
| Jul 5, 2005 | 44.86 |
| Jul 1, 2005 | 44.77 |
| Jun 30, 2005 | 44.72 |
| Jun 29, 2005 | 44.66 |
| Jun 28, 2005 | 44.60 |
| Jun 27, 2005 | 44.52 |
| Jun 24, 2005 | 44.44 |
| Jun 23, 2005 | 44.36 |
| Jun 22, 2005 | 44.28 |
| Jun 21, 2005 | 44.20 |
| Jun 20, 2005 | 44.10 |
| Jun 17, 2005 | 44.00 |
| Jun 16, 2005 | 43.90 |
| Jun 15, 2005 | 43.80 |
| Jun 14, 2005 | 43.70 |
| Jun 13, 2005 | 43.61 |
| Jun 10, 2005 | 43.52 |
| Jun 9, 2005 | 43.44 |
| Jun 8, 2005 | 43.35 |
| Jun 7, 2005 | 43.26 |
| Jun 6, 2005 | 43.19 |
| Jun 3, 2005 | 43.12 |
| Jun 2, 2005 | 43.05 |
| Jun 1, 2005 | 42.96 |
| May 31, 2005 | 42.88 |
| May 27, 2005 | 42.82 |
| May 26, 2005 | 42.77 |
| May 25, 2005 | 42.72 |
| May 24, 2005 | 42.67 |
| May 23, 2005 | 42.60 |
| May 20, 2005 | 42.52 |
| May 19, 2005 | 42.43 |
| May 18, 2005 | 42.34 |
| May 17, 2005 | 42.29 |
| May 16, 2005 | 42.26 |
| May 13, 2005 | 42.24 |
| May 12, 2005 | 42.22 |
| May 11, 2005 | 42.18 |
| May 10, 2005 | 42.14 |
| May 9, 2005 | 42.09 |
| May 6, 2005 | 42.04 |
| May 5, 2005 | 42.00 |
| May 4, 2005 | 41.95 |
| May 3, 2005 | 41.93 |
| May 2, 2005 | 41.94 |
| Apr 29, 2005 | 41.97 |
| Apr 28, 2005 | 42.00 |
| Apr 27, 2005 | 42.02 |
| Apr 26, 2005 | 42.04 |
| Apr 25, 2005 | 42.06 |
| Apr 22, 2005 | 42.06 |
| Apr 21, 2005 | 42.06 |
| Apr 20, 2005 | 42.05 |
| Apr 19, 2005 | 42.05 |
| Apr 18, 2005 | 42.06 |
| Apr 15, 2005 | 42.07 |
| Apr 14, 2005 | 42.10 |
| Apr 13, 2005 | 42.12 |
| Apr 12, 2005 | 42.13 |
| Apr 11, 2005 | 42.12 |
| Apr 8, 2005 | 42.13 |
| Apr 7, 2005 | 42.14 |
| Apr 6, 2005 | 42.14 |
| Apr 5, 2005 | 42.15 |
| Apr 4, 2005 | 42.17 |
| Apr 1, 2005 | 42.20 |
| Mar 31, 2005 | 42.22 |
| Mar 30, 2005 | 42.24 |
| Mar 29, 2005 | 42.23 |
| Mar 28, 2005 | 42.23 |
| Mar 24, 2005 | 42.20 |
| Mar 23, 2005 | 42.19 |
| Mar 22, 2005 | 42.21 |
| Mar 21, 2005 | 42.22 |
| Mar 18, 2005 | 42.23 |
| Mar 17, 2005 | 42.23 |
| Mar 16, 2005 | 42.26 |
| Mar 15, 2005 | 42.30 |
| Mar 14, 2005 | 42.36 |
| Mar 11, 2005 | 42.42 |
| Mar 10, 2005 | 42.48 |
| Mar 9, 2005 | 42.55 |
| Mar 8, 2005 | 42.61 |
| Mar 7, 2005 | 42.67 |
| Mar 4, 2005 | 42.72 |
| Mar 3, 2005 | 42.75 |
| Mar 2, 2005 | 42.79 |
| Mar 1, 2005 | 42.86 |
| Feb 28, 2005 | 42.89 |
| Feb 25, 2005 | 42.94 |
| Feb 24, 2005 | 42.97 |
| Feb 23, 2005 | 43.02 |
| Feb 22, 2005 | 43.08 |
| Feb 18, 2005 | 43.10 |
| Feb 17, 2005 | 43.11 |
| Feb 16, 2005 | 43.09 |
| Feb 15, 2005 | 43.09 |
| Feb 14, 2005 | 43.09 |
| Feb 11, 2005 | 43.07 |
| Feb 10, 2005 | 43.07 |
| Feb 9, 2005 | 43.06 |
| Feb 8, 2005 | 43.05 |
| Feb 7, 2005 | 43.03 |
| Feb 4, 2005 | 43.02 |
| Feb 3, 2005 | 42.99 |
| Feb 2, 2005 | 42.96 |
| Feb 1, 2005 | 42.91 |
| Jan 31, 2005 | 42.89 |
| Jan 28, 2005 | 42.87 |
| Jan 27, 2005 | 42.88 |
| Jan 26, 2005 | 42.89 |
| Jan 25, 2005 | 42.88 |
| Jan 24, 2005 | 42.87 |
| Jan 21, 2005 | 42.85 |
| Jan 20, 2005 | 42.80 |
| Jan 19, 2005 | 42.77 |
| Jan 18, 2005 | 42.72 |
| Jan 14, 2005 | 42.70 |
| Jan 13, 2005 | 42.69 |
| Jan 12, 2005 | 42.67 |
| Jan 11, 2005 | 42.68 |
| Jan 10, 2005 | 42.66 |
| Jan 7, 2005 | 42.63 |
| Jan 6, 2005 | 42.59 |
| Jan 5, 2005 | 42.54 |
| Jan 4, 2005 | 42.48 |
| Jan 3, 2005 | 42.38 |
| Dec 31, 2004 | 42.28 |
| Dec 30, 2004 | 42.16 |
| Dec 29, 2004 | 42.03 |
| Dec 28, 2004 | 41.92 |
| Dec 27, 2004 | 41.81 |
| Dec 23, 2004 | 41.69 |
| Dec 22, 2004 | 41.56 |
| Dec 21, 2004 | 41.43 |
| Dec 20, 2004 | 41.30 |
| Dec 17, 2004 | 41.18 |
| Dec 16, 2004 | 41.05 |
| Dec 15, 2004 | 40.96 |
| Dec 14, 2004 | 40.87 |
| Dec 13, 2004 | 40.78 |
| Dec 10, 2004 | 40.69 |
| Dec 9, 2004 | 40.56 |
| Dec 8, 2004 | 40.45 |
| Dec 7, 2004 | 40.33 |
| Dec 6, 2004 | 40.21 |
| Dec 3, 2004 | 40.08 |
| Dec 2, 2004 | 39.94 |
| Dec 1, 2004 | 39.82 |
| Nov 30, 2004 | 39.69 |
| Nov 29, 2004 | 39.59 |
| Nov 26, 2004 | 39.51 |
| Nov 24, 2004 | 39.43 |
| Nov 23, 2004 | 39.33 |
| Nov 22, 2004 | 39.24 |
| Nov 19, 2004 | 39.18 |
| Nov 18, 2004 | 39.13 |
| Nov 17, 2004 | 39.08 |
| Nov 16, 2004 | 39.02 |
| Nov 15, 2004 | 38.96 |
| Nov 12, 2004 | 38.88 |
| Nov 11, 2004 | 38.80 |
| Nov 10, 2004 | 38.72 |
| Nov 9, 2004 | 38.65 |
| Nov 8, 2004 | 38.58 |
| Nov 5, 2004 | 38.51 |
| Nov 4, 2004 | 38.44 |
| Nov 3, 2004 | 38.35 |
| Nov 2, 2004 | 38.27 |
| Nov 1, 2004 | 38.19 |
| Oct 29, 2004 | 38.10 |
| Oct 28, 2004 | 38.00 |
| Oct 27, 2004 | 37.90 |
| Oct 26, 2004 | 37.80 |
| Oct 25, 2004 | 37.71 |
| Oct 22, 2004 | 37.62 |
| Oct 21, 2004 | 37.54 |
| Oct 20, 2004 | 37.45 |
| Oct 19, 2004 | 37.38 |
| Oct 18, 2004 | 37.31 |
| Oct 15, 2004 | 37.23 |
| Oct 14, 2004 | 37.16 |
| Oct 13, 2004 | 37.11 |
| Oct 12, 2004 | 37.06 |
| Oct 11, 2004 | 36.99 |
| Oct 8, 2004 | 36.94 |
| Oct 7, 2004 | 36.88 |
| Oct 6, 2004 | 36.81 |
| Oct 5, 2004 | 36.73 |
| Oct 4, 2004 | 36.65 |
| Oct 1, 2004 | 36.57 |
| Sep 30, 2004 | 36.50 |
| Sep 29, 2004 | 36.46 |
| Sep 28, 2004 | 36.44 |
| Sep 27, 2004 | 36.42 |
| Sep 24, 2004 | 36.40 |
| Sep 23, 2004 | 36.38 |
| Sep 22, 2004 | 36.37 |
| Sep 21, 2004 | 36.34 |
| Sep 20, 2004 | 36.31 |
| Sep 17, 2004 | 36.27 |
| Sep 16, 2004 | 36.23 |
| Sep 15, 2004 | 36.20 |
| Sep 14, 2004 | 36.17 |
| Sep 13, 2004 | 36.15 |
| Sep 10, 2004 | 36.09 |
| Sep 9, 2004 | 36.04 |
| Sep 8, 2004 | 35.97 |
| Sep 7, 2004 | 35.92 |
| Sep 3, 2004 | 35.87 |
| Sep 2, 2004 | 35.83 |
| Sep 1, 2004 | 35.80 |
| Aug 31, 2004 | 35.79 |
| Aug 30, 2004 | 35.78 |
| Aug 27, 2004 | 35.78 |
| Aug 26, 2004 | 35.77 |
| Aug 25, 2004 | 35.75 |
| Aug 24, 2004 | 35.74 |
| Aug 23, 2004 | 35.70 |
| Aug 20, 2004 | 35.68 |
| Aug 19, 2004 | 35.67 |
| Aug 18, 2004 | 35.68 |
| Aug 17, 2004 | 35.68 |
| Aug 16, 2004 | 35.68 |
| Aug 13, 2004 | 35.70 |
| Aug 12, 2004 | 35.74 |
| Aug 11, 2004 | 35.78 |
| Aug 10, 2004 | 35.81 |
| Aug 9, 2004 | 35.82 |
| Aug 6, 2004 | 35.83 |
| Aug 5, 2004 | 35.82 |
| Aug 4, 2004 | 35.78 |
| Aug 3, 2004 | 35.73 |
| Aug 2, 2004 | 35.69 |
| Jul 30, 2004 | 35.63 |
| Jul 29, 2004 | 35.59 |
| Jul 28, 2004 | 35.55 |
| Jul 27, 2004 | 35.51 |
| Jul 26, 2004 | 35.46 |
| Jul 23, 2004 | 35.42 |
| Jul 22, 2004 | 35.37 |
| Jul 21, 2004 | 35.29 |
| Jul 20, 2004 | 35.22 |
| Jul 19, 2004 | 35.16 |
| Jul 16, 2004 | 35.10 |
| Jul 15, 2004 | 35.04 |
| Jul 14, 2004 | 34.98 |
| Jul 13, 2004 | 34.91 |
| Jul 12, 2004 | 34.85 |
| Jul 9, 2004 | 34.78 |
| Jul 8, 2004 | 34.74 |
| Jul 7, 2004 | 34.69 |
| Jul 6, 2004 | 34.64 |
| Jul 2, 2004 | 34.59 |
| Jul 1, 2004 | 34.54 |
| Jun 30, 2004 | 34.49 |
| Jun 29, 2004 | 34.48 |
| Jun 28, 2004 | 34.47 |
| Jun 25, 2004 | 34.43 |
| Jun 24, 2004 | 34.37 |
| Jun 23, 2004 | 34.32 |
| Jun 22, 2004 | 34.28 |
| Jun 21, 2004 | 34.28 |
| Jun 18, 2004 | 34.28 |
| Jun 17, 2004 | 34.29 |
| Jun 16, 2004 | 34.33 |
| Jun 15, 2004 | 34.43 |
| Jun 14, 2004 | 34.54 |
| Jun 10, 2004 | 34.67 |
| Jun 9, 2004 | 34.77 |
| Jun 8, 2004 | 34.87 |
| Jun 7, 2004 | 34.96 |
| Jun 4, 2004 | 35.04 |
| Jun 3, 2004 | 35.12 |
| Jun 2, 2004 | 35.21 |
| Jun 1, 2004 | 35.26 |
| May 28, 2004 | 35.32 |
| May 27, 2004 | 35.39 |
| May 26, 2004 | 35.46 |
| May 25, 2004 | 35.51 |
| May 24, 2004 | 35.59 |
| May 21, 2004 | 35.71 |
| May 20, 2004 | 35.81 |
| May 19, 2004 | 35.93 |
| May 18, 2004 | 36.06 |
| May 17, 2004 | 36.17 |
| May 14, 2004 | 36.31 |
| May 13, 2004 | 36.44 |
| May 12, 2004 | 36.56 |
| May 11, 2004 | 36.68 |
| May 10, 2004 | 36.80 |
| May 7, 2004 | 36.93 |
| May 6, 2004 | 37.04 |
| May 5, 2004 | 37.11 |
| May 4, 2004 | 37.18 |
| May 3, 2004 | 37.25 |
| Apr 30, 2004 | 37.32 |
| Apr 29, 2004 | 37.37 |
| Apr 28, 2004 | 37.44 |
| Apr 27, 2004 | 37.51 |
| Apr 26, 2004 | 37.56 |
| Apr 23, 2004 | 37.62 |
| Apr 22, 2004 | 37.68 |
| Apr 21, 2004 | 37.74 |
| Apr 20, 2004 | 37.80 |
| Apr 19, 2004 | 37.86 |
| Apr 16, 2004 | 37.86 |
| Apr 15, 2004 | 37.85 |
| Apr 14, 2004 | 37.88 |
| Apr 13, 2004 | 37.93 |
| Apr 12, 2004 | 37.96 |
| Apr 8, 2004 | 37.98 |
| Apr 7, 2004 | 37.95 |
| Apr 6, 2004 | 37.92 |
| Apr 5, 2004 | 37.89 |
| Apr 2, 2004 | 37.81 |
| Apr 1, 2004 | 37.68 |
| Mar 31, 2004 | 37.53 |
| Mar 30, 2004 | 37.39 |
| Mar 29, 2004 | 37.25 |
| Mar 26, 2004 | 37.14 |
| Mar 25, 2004 | 37.03 |
| Mar 24, 2004 | 36.93 |
| Mar 23, 2004 | 36.84 |
| Mar 22, 2004 | 36.74 |
| Mar 19, 2004 | 36.66 |
| Mar 18, 2004 | 36.57 |
| Mar 17, 2004 | 36.48 |
| Mar 16, 2004 | 36.40 |
| Mar 15, 2004 | 36.33 |
| Mar 12, 2004 | 36.26 |
| Mar 11, 2004 | 36.18 |
| Mar 10, 2004 | 36.11 |
| Mar 9, 2004 | 36.04 |
| Mar 8, 2004 | 35.98 |
| Mar 5, 2004 | 35.90 |
| Mar 4, 2004 | 35.81 |
| Mar 3, 2004 | 35.73 |
| Mar 2, 2004 | 35.65 |
| Mar 1, 2004 | 35.58 |
| Feb 27, 2004 | 35.51 |
| Feb 26, 2004 | 35.45 |
| Feb 25, 2004 | 35.40 |
| Feb 24, 2004 | 35.35 |
| Feb 23, 2004 | 35.30 |
| Feb 20, 2004 | 35.25 |
| Feb 19, 2004 | 35.22 |
| Feb 18, 2004 | 35.19 |
| Feb 17, 2004 | 35.16 |
| Feb 13, 2004 | 35.11 |
| Feb 12, 2004 | 35.08 |
| Feb 11, 2004 | 35.05 |
| Feb 10, 2004 | 35.00 |
| Feb 9, 2004 | 34.95 |
| Feb 6, 2004 | 34.91 |
| Feb 5, 2004 | 34.87 |
| Feb 4, 2004 | 34.85 |
| Feb 3, 2004 | 34.83 |
| Feb 2, 2004 | 34.80 |
| Jan 30, 2004 | 34.75 |
| Jan 29, 2004 | 34.72 |
| Jan 28, 2004 | 34.67 |
| Jan 27, 2004 | 34.63 |
| Jan 26, 2004 | 34.58 |
| Jan 23, 2004 | 34.51 |
| Jan 22, 2004 | 34.46 |
| Jan 21, 2004 | 34.42 |
| Jan 20, 2004 | 34.39 |
| Jan 16, 2004 | 34.36 |
| Jan 15, 2004 | 34.34 |
| Jan 14, 2004 | 34.29 |
| Jan 13, 2004 | 34.25 |
| Jan 12, 2004 | 34.21 |
| Jan 9, 2004 | 34.16 |
| Jan 8, 2004 | 34.09 |
| Jan 7, 2004 | 34.03 |
| Jan 6, 2004 | 33.96 |
| Jan 5, 2004 | 33.89 |
| Jan 2, 2004 | 33.83 |
| Dec 31, 2003 | 33.78 |
| Dec 30, 2003 | 33.73 |
| Dec 29, 2003 | 33.67 |
| Dec 26, 2003 | 33.62 |
| Dec 24, 2003 | 33.54 |
| Dec 23, 2003 | 33.47 |
| Dec 22, 2003 | 33.40 |
| Dec 19, 2003 | 33.32 |
| Dec 18, 2003 | 33.26 |
| Dec 17, 2003 | 33.19 |
| Dec 16, 2003 | 33.10 |
| Dec 15, 2003 | 33.02 |
| Dec 12, 2003 | 32.94 |
| Dec 11, 2003 | 32.85 |
| Dec 10, 2003 | 32.77 |
| Dec 9, 2003 | 32.67 |
| Dec 8, 2003 | 32.58 |
| Dec 5, 2003 | 32.49 |
| Dec 4, 2003 | 32.41 |
| Dec 3, 2003 | 32.33 |
| Dec 2, 2003 | 32.27 |
| Dec 1, 2003 | 32.19 |
| Nov 28, 2003 | 32.12 |
| Nov 26, 2003 | 32.04 |
| Nov 25, 2003 | 32.00 |
| Nov 24, 2003 | 31.96 |
| Nov 21, 2003 | 31.91 |
| Nov 20, 2003 | 31.88 |
| Nov 19, 2003 | 31.85 |
| Nov 18, 2003 | 31.81 |
| Nov 17, 2003 | 31.78 |
| Nov 14, 2003 | 31.76 |
| Nov 13, 2003 | 31.75 |
| Nov 12, 2003 | 31.74 |
| Nov 11, 2003 | 31.74 |
| Nov 10, 2003 | 31.74 |
| Nov 7, 2003 | 31.71 |
| Nov 6, 2003 | 31.69 |
| Nov 5, 2003 | 31.67 |
| Nov 4, 2003 | 31.64 |
| Nov 3, 2003 | 31.60 |
| Oct 31, 2003 | 31.57 |
| Oct 30, 2003 | 31.55 |
| Oct 29, 2003 | 31.52 |
| Oct 28, 2003 | 31.50 |
| Oct 27, 2003 | 31.51 |
| Oct 24, 2003 | 31.49 |
| Oct 23, 2003 | 31.49 |
| Oct 22, 2003 | 31.46 |
| Oct 21, 2003 | 31.43 |
| Oct 20, 2003 | 31.39 |
| Oct 17, 2003 | 31.34 |
| Oct 16, 2003 | 31.30 |
| Oct 15, 2003 | 31.24 |
| Oct 14, 2003 | 31.19 |
| Oct 13, 2003 | 31.15 |
| Oct 10, 2003 | 31.12 |
| Oct 9, 2003 | 31.10 |
| Oct 8, 2003 | 31.08 |
| Oct 7, 2003 | 31.06 |
| Oct 6, 2003 | 31.04 |
| Oct 3, 2003 | 31.02 |
| Oct 2, 2003 | 31.00 |
| Oct 1, 2003 | 30.98 |
| Sep 30, 2003 | 30.96 |
| Sep 29, 2003 | 30.94 |
| Sep 26, 2003 | 30.93 |
| Sep 25, 2003 | 30.91 |
| Sep 24, 2003 | 30.88 |
| Sep 23, 2003 | 30.85 |
| Sep 22, 2003 | 30.82 |
| Sep 19, 2003 | 30.79 |
| Sep 18, 2003 | 30.76 |
| Sep 17, 2003 | 30.74 |
| Sep 16, 2003 | 30.70 |
| Sep 15, 2003 | 30.66 |
| Sep 12, 2003 | 30.60 |
| Sep 11, 2003 | 30.55 |
| Sep 10, 2003 | 30.48 |
| Sep 9, 2003 | 30.42 |
| Sep 8, 2003 | 30.34 |
| Sep 5, 2003 | 30.24 |
| Sep 4, 2003 | 30.15 |
| Sep 3, 2003 | 30.06 |
| Sep 2, 2003 | 29.96 |
| Aug 29, 2003 | 29.88 |
| Aug 28, 2003 | 29.81 |
| Aug 27, 2003 | 29.74 |
| Aug 26, 2003 | 29.67 |
| Aug 25, 2003 | 29.62 |
| Aug 22, 2003 | 29.57 |
| Aug 21, 2003 | 29.52 |
| Aug 20, 2003 | 29.47 |
| Aug 19, 2003 | 29.41 |
| Aug 18, 2003 | 29.33 |
| Aug 15, 2003 | 29.25 |
| Aug 14, 2003 | 29.20 |
| Aug 13, 2003 | 29.13 |
| Aug 12, 2003 | 29.07 |
| Aug 11, 2003 | 29.01 |
| Aug 8, 2003 | 28.94 |
| Aug 7, 2003 | 28.88 |
| Aug 6, 2003 | 28.83 |
| Aug 5, 2003 | 28.79 |
| Aug 4, 2003 | 28.76 |
| Aug 1, 2003 | 28.71 |
| Jul 31, 2003 | 28.65 |
| Jul 30, 2003 | 28.57 |
| Jul 29, 2003 | 28.50 |
| Jul 28, 2003 | 28.44 |
| Jul 25, 2003 | 28.38 |
| Jul 24, 2003 | 28.31 |
| Jul 23, 2003 | 28.26 |
| Jul 22, 2003 | 28.20 |
| Jul 21, 2003 | 28.15 |
| Jul 18, 2003 | 28.11 |
| Jul 17, 2003 | 28.08 |
| Jul 16, 2003 | 28.05 |
| Jul 15, 2003 | 28.00 |
| Jul 14, 2003 | 27.95 |
| Jul 11, 2003 | 27.89 |
| Jul 10, 2003 | 27.84 |
| Jul 9, 2003 | 27.78 |
| Jul 8, 2003 | 27.72 |
| Jul 7, 2003 | 27.67 |
| Jul 3, 2003 | 27.62 |
| Jul 2, 2003 | 27.59 |
| Jul 1, 2003 | 27.55 |
| Jun 30, 2003 | 27.52 |
| Jun 27, 2003 | 27.49 |
| Jun 26, 2003 | 27.47 |
| Jun 25, 2003 | 27.45 |
| Jun 24, 2003 | 27.43 |
| Jun 23, 2003 | 27.41 |
| Jun 20, 2003 | 27.38 |
| Jun 19, 2003 | 27.36 |
| Jun 18, 2003 | 27.34 |
| Jun 17, 2003 | 27.32 |
| Jun 16, 2003 | 27.30 |
| Jun 13, 2003 | 27.27 |
| Jun 12, 2003 | 27.25 |
| Jun 11, 2003 | 27.22 |
| Jun 10, 2003 | 27.18 |
| Jun 9, 2003 | 27.15 |
| Jun 6, 2003 | 27.13 |
| Jun 5, 2003 | 27.11 |
| Jun 4, 2003 | 27.10 |
| Jun 3, 2003 | 27.08 |
| Jun 2, 2003 | 27.08 |
| May 30, 2003 | 27.07 |
| May 29, 2003 | 27.06 |
| May 28, 2003 | 27.05 |
| May 27, 2003 | 27.03 |
| May 23, 2003 | 26.99 |
| May 22, 2003 | 26.95 |
| May 21, 2003 | 26.91 |
| May 20, 2003 | 26.86 |
| May 19, 2003 | 26.81 |
| May 16, 2003 | 26.78 |
| May 15, 2003 | 26.73 |
| May 14, 2003 | 26.69 |
| May 13, 2003 | 26.65 |
| May 12, 2003 | 26.60 |
| May 9, 2003 | 26.56 |
| May 8, 2003 | 26.51 |
| May 7, 2003 | 26.46 |
| May 6, 2003 | 26.40 |
| May 5, 2003 | 26.33 |
| May 2, 2003 | 26.28 |
| May 1, 2003 | 26.22 |
| Apr 30, 2003 | 26.16 |
| Apr 29, 2003 | 26.11 |
| Apr 28, 2003 | 26.05 |
| Apr 25, 2003 | 25.98 |
| Apr 24, 2003 | 25.90 |
| Apr 23, 2003 | 25.81 |
| Apr 22, 2003 | 25.73 |
| Apr 21, 2003 | 25.66 |
| Apr 17, 2003 | 25.59 |
| Apr 16, 2003 | 25.53 |
| Apr 15, 2003 | 25.46 |
| Apr 14, 2003 | 25.40 |
| Apr 11, 2003 | 25.32 |
| Apr 10, 2003 | 25.25 |
| Apr 9, 2003 | 25.19 |
| Apr 8, 2003 | 25.12 |
| Apr 7, 2003 | 25.05 |
| Apr 4, 2003 | 24.98 |
| Apr 3, 2003 | 24.92 |
| Apr 2, 2003 | 24.87 |
| Apr 1, 2003 | 24.80 |
| Mar 31, 2003 | 24.73 |
| Mar 28, 2003 | 24.67 |
| Mar 27, 2003 | 24.62 |
| Mar 26, 2003 | 24.56 |
| Mar 25, 2003 | 24.50 |
| Mar 24, 2003 | 24.42 |
| Mar 21, 2003 | 24.35 |
| Mar 20, 2003 | 24.29 |
| Mar 19, 2003 | 24.24 |
| Mar 18, 2003 | 24.19 |
| Mar 17, 2003 | 24.14 |
| Mar 14, 2003 | 24.09 |
| Mar 13, 2003 | 24.04 |
| Mar 12, 2003 | 24.00 |
| Mar 11, 2003 | 23.96 |
| Mar 10, 2003 | 23.95 |
| Mar 7, 2003 | 23.95 |
| Mar 6, 2003 | 23.93 |
| Mar 5, 2003 | 23.92 |
| Mar 4, 2003 | 23.90 |
| Mar 3, 2003 | 23.88 |
| Feb 28, 2003 | 23.86 |
| Feb 27, 2003 | 23.85 |
| Feb 26, 2003 | 23.83 |
| Feb 25, 2003 | 23.81 |
| Feb 24, 2003 | 23.79 |
| Feb 21, 2003 | 23.77 |
| Feb 20, 2003 | 23.75 |
| Feb 19, 2003 | 23.74 |
| Feb 18, 2003 | 23.72 |
| Feb 14, 2003 | 23.70 |
| Feb 13, 2003 | 23.69 |
| Feb 12, 2003 | 23.69 |
| Feb 11, 2003 | 23.69 |
| Feb 10, 2003 | 23.69 |
| Feb 7, 2003 | 23.68 |
| Feb 6, 2003 | 23.68 |
| Feb 5, 2003 | 23.66 |
| Feb 4, 2003 | 23.64 |
| Feb 3, 2003 | 23.62 |
| Jan 31, 2003 | 23.61 |
| Jan 30, 2003 | 23.60 |
| Jan 29, 2003 | 23.60 |
| Jan 28, 2003 | 23.60 |
| Jan 27, 2003 | 23.61 |
| Jan 24, 2003 | 23.61 |
| Jan 23, 2003 | 23.60 |
| Jan 22, 2003 | 23.58 |
| Jan 21, 2003 | 23.57 |
| Jan 17, 2003 | 23.57 |
| Jan 16, 2003 | 23.57 |
| Jan 15, 2003 | 23.57 |
| Jan 14, 2003 | 23.55 |
| Jan 13, 2003 | 23.53 |
| Jan 10, 2003 | 23.50 |
| Jan 9, 2003 | 23.48 |
| Jan 8, 2003 | 23.46 |
| Jan 7, 2003 | 23.43 |
| Jan 6, 2003 | 23.40 |
| Jan 3, 2003 | 23.35 |
| Jan 2, 2003 | 23.31 |
| Dec 31, 2002 | 23.27 |
| Dec 30, 2002 | 23.23 |
| Dec 27, 2002 | 23.18 |
| Dec 26, 2002 | 23.12 |
| Dec 24, 2002 | 23.06 |
| Dec 23, 2002 | 22.98 |
| Dec 20, 2002 | 22.91 |
| Dec 19, 2002 | 22.85 |
| Dec 18, 2002 | 22.79 |
| Dec 17, 2002 | 22.73 |
| Dec 16, 2002 | 22.67 |
| Dec 13, 2002 | 22.62 |
| Dec 12, 2002 | 22.58 |
| Dec 11, 2002 | 22.55 |
| Dec 10, 2002 | 22.52 |
| Dec 9, 2002 | 22.49 |
| Dec 6, 2002 | 22.46 |
| Dec 5, 2002 | 22.44 |
| Dec 4, 2002 | 22.42 |
| Dec 3, 2002 | 22.40 |
| Dec 2, 2002 | 22.37 |
| Nov 29, 2002 | 22.35 |
| Nov 27, 2002 | 22.32 |
| Nov 26, 2002 | 22.30 |
| Nov 25, 2002 | 22.27 |
| Nov 22, 2002 | 22.26 |
| Nov 21, 2002 | 22.25 |
| Nov 20, 2002 | 22.23 |
| Nov 19, 2002 | 22.23 |
| Nov 18, 2002 | 22.22 |
| Nov 15, 2002 | 22.21 |
| Nov 14, 2002 | 22.19 |
| Nov 13, 2002 | 22.16 |
| Nov 12, 2002 | 22.14 |
| Nov 11, 2002 | 22.12 |
| Nov 8, 2002 | 22.11 |
| Nov 7, 2002 | 22.10 |
| Nov 6, 2002 | 22.08 |
| Nov 5, 2002 | 22.05 |
| Nov 4, 2002 | 22.03 |
| Nov 1, 2002 | 22.00 |
| Oct 31, 2002 | 21.99 |
| Oct 30, 2002 | 21.99 |
| Oct 29, 2002 | 21.98 |
| Oct 28, 2002 | 21.98 |
| Oct 25, 2002 | 21.99 |
| Oct 24, 2002 | 21.98 |
| Oct 23, 2002 | 22.00 |
| Oct 22, 2002 | 22.00 |
| Oct 21, 2002 | 22.03 |
| Oct 18, 2002 | 22.05 |
| Oct 17, 2002 | 22.07 |
| Oct 16, 2002 | 22.10 |
| Oct 15, 2002 | 22.14 |
| Oct 14, 2002 | 22.16 |
| Oct 11, 2002 | 22.21 |
| Oct 10, 2002 | 22.25 |
| Oct 9, 2002 | 22.29 |
| Oct 8, 2002 | 22.36 |
| Oct 7, 2002 | 22.41 |
| Oct 4, 2002 | 22.42 |
| Oct 3, 2002 | 22.40 |
| Oct 2, 2002 | 22.35 |
| Oct 1, 2002 | 22.31 |
| Sep 30, 2002 | 22.28 |
| Sep 27, 2002 | 22.26 |
| Sep 26, 2002 | 22.25 |
| Sep 25, 2002 | 22.25 |
| Sep 24, 2002 | 22.24 |
| Sep 23, 2002 | 22.23 |
| Sep 20, 2002 | 22.24 |
| Sep 19, 2002 | 22.24 |
| Sep 18, 2002 | 22.27 |
| Sep 17, 2002 | 22.30 |
| Sep 16, 2002 | 22.33 |
| Sep 13, 2002 | 22.36 |
| Sep 12, 2002 | 22.37 |
| Sep 11, 2002 | 22.41 |
| Sep 10, 2002 | 22.45 |
| Sep 9, 2002 | 22.49 |
| Sep 6, 2002 | 22.54 |
| Sep 5, 2002 | 22.57 |
| Sep 4, 2002 | 22.61 |
| Sep 3, 2002 | 22.65 |
| Aug 30, 2002 | 22.68 |
| Aug 29, 2002 | 22.70 |
| Aug 28, 2002 | 22.72 |
| Aug 27, 2002 | 22.75 |
| Aug 26, 2002 | 22.79 |
| Aug 23, 2002 | 22.82 |
| Aug 22, 2002 | 22.86 |
| Aug 21, 2002 | 22.89 |
| Aug 20, 2002 | 22.89 |
| Aug 19, 2002 | 22.90 |
| Aug 16, 2002 | 22.91 |
| Aug 15, 2002 | 22.90 |
| Aug 14, 2002 | 22.90 |
| Aug 13, 2002 | 22.90 |
| Aug 12, 2002 | 22.91 |
| Aug 9, 2002 | 22.90 |
| Aug 8, 2002 | 22.92 |
| Aug 7, 2002 | 22.91 |
| Aug 6, 2002 | 22.90 |
| Aug 5, 2002 | 22.90 |
| Aug 2, 2002 | 22.91 |
| Aug 1, 2002 | 22.89 |
| Jul 31, 2002 | 22.88 |
| Jul 30, 2002 | 22.87 |
| Jul 29, 2002 | 22.85 |
| Jul 26, 2002 | 22.82 |
| Jul 25, 2002 | 22.85 |
| Jul 24, 2002 | 22.89 |
| Jul 23, 2002 | 22.96 |
| Jul 22, 2002 | 23.02 |
| Jul 19, 2002 | 23.07 |
| Jul 18, 2002 | 23.11 |
| Jul 17, 2002 | 23.15 |
| Jul 16, 2002 | 23.17 |
| Jul 15, 2002 | 23.20 |
| Jul 12, 2002 | 23.22 |
| Jul 11, 2002 | 23.24 |
| Jul 10, 2002 | 23.25 |
| Jul 9, 2002 | 23.24 |
| Jul 8, 2002 | 23.22 |
| Jul 5, 2002 | 23.21 |
| Jul 3, 2002 | 23.19 |
| Jul 2, 2002 | 23.19 |
| Jul 1, 2002 | 23.17 |
| Jun 28, 2002 | 23.15 |
| Jun 27, 2002 | 23.12 |
| Jun 26, 2002 | 23.09 |
| Jun 25, 2002 | 23.06 |
| Jun 24, 2002 | 23.04 |
| Jun 21, 2002 | 23.03 |
| Jun 20, 2002 | 23.01 |
| Jun 19, 2002 | 22.99 |
| Jun 18, 2002 | 22.98 |
| Jun 17, 2002 | 22.96 |
| Jun 14, 2002 | 22.94 |
| Jun 13, 2002 | 22.92 |
| Jun 12, 2002 | 22.89 |
| Jun 11, 2002 | 22.87 |
| Jun 10, 2002 | 22.87 |
| Jun 7, 2002 | 22.87 |
| Jun 6, 2002 | 22.87 |
| Jun 5, 2002 | 22.87 |
| Jun 4, 2002 | 22.87 |
| Jun 3, 2002 | 22.85 |
| May 31, 2002 | 22.85 |
| May 30, 2002 | 22.83 |
| May 29, 2002 | 22.81 |
| May 28, 2002 | 22.79 |
| May 24, 2002 | 22.77 |
| May 23, 2002 | 22.74 |
| May 22, 2002 | 22.71 |
| May 21, 2002 | 22.68 |
| May 20, 2002 | 22.65 |
| May 17, 2002 | 22.62 |
| May 16, 2002 | 22.59 |
| May 15, 2002 | 22.57 |
| May 14, 2002 | 22.53 |
| May 13, 2002 | 22.49 |
| May 10, 2002 | 22.44 |
| May 9, 2002 | 22.39 |
| May 8, 2002 | 22.33 |
| May 7, 2002 | 22.27 |
| May 6, 2002 | 22.21 |
| May 3, 2002 | 22.15 |
| May 2, 2002 | 22.08 |
| May 1, 2002 | 22.02 |
| Apr 30, 2002 | 21.96 |
| Apr 29, 2002 | 21.89 |
| Apr 26, 2002 | 21.84 |
| Apr 25, 2002 | 21.79 |
| Apr 24, 2002 | 21.72 |
| Apr 23, 2002 | 21.67 |
| Apr 22, 2002 | 21.61 |
| Apr 19, 2002 | 21.54 |
| Apr 18, 2002 | 21.47 |
| Apr 17, 2002 | 21.42 |
| Apr 16, 2002 | 21.35 |
| Apr 15, 2002 | 21.28 |
| Apr 12, 2002 | 21.22 |
| Apr 11, 2002 | 21.17 |
| Apr 10, 2002 | 21.12 |
| Apr 9, 2002 | 21.06 |
| Apr 8, 2002 | 21.01 |
| Apr 5, 2002 | 20.95 |
| Apr 4, 2002 | 20.90 |
| Apr 3, 2002 | 20.84 |
| Apr 2, 2002 | 20.79 |
| Apr 1, 2002 | 20.73 |
| Mar 28, 2002 | 20.67 |
| Mar 27, 2002 | 20.61 |
| Mar 26, 2002 | 20.54 |
| Mar 25, 2002 | 20.48 |
| Mar 22, 2002 | 20.43 |
| Mar 21, 2002 | 20.37 |
| Mar 20, 2002 | 20.30 |
| Mar 19, 2002 | 20.24 |
| Mar 18, 2002 | 20.19 |
| Mar 15, 2002 | 20.14 |
| Mar 14, 2002 | 20.10 |
| Mar 13, 2002 | 20.06 |
| Mar 12, 2002 | 20.02 |
| Mar 11, 2002 | 19.99 |
| Mar 8, 2002 | 19.94 |
| Mar 7, 2002 | 19.91 |
| Mar 6, 2002 | 19.87 |
| Mar 5, 2002 | 19.82 |
| Mar 4, 2002 | 19.79 |
| Mar 1, 2002 | 19.76 |
| Feb 28, 2002 | 19.72 |
| Feb 27, 2002 | 19.69 |
| Feb 26, 2002 | 19.67 |
| Feb 25, 2002 | 19.64 |
| Feb 22, 2002 | 19.60 |
| Feb 21, 2002 | 19.55 |
| Feb 20, 2002 | 19.52 |
| Feb 19, 2002 | 19.47 |
| Feb 15, 2002 | 19.43 |
| Feb 14, 2002 | 19.39 |
| Feb 13, 2002 | 19.35 |
| Feb 12, 2002 | 19.30 |
| Feb 11, 2002 | 19.26 |
| Feb 8, 2002 | 19.22 |
| Feb 7, 2002 | 19.17 |
| Feb 6, 2002 | 19.13 |
| Feb 5, 2002 | 19.09 |
| Feb 4, 2002 | 19.04 |
| Feb 1, 2002 | 19.01 |
| Jan 31, 2002 | 18.97 |
| Jan 30, 2002 | 18.92 |
| Jan 29, 2002 | 18.86 |
| Jan 28, 2002 | 18.82 |
| Jan 25, 2002 | 18.78 |
| Jan 24, 2002 | 18.73 |
| Jan 23, 2002 | 18.68 |
| Jan 22, 2002 | 18.61 |
| Jan 18, 2002 | 18.55 |
| Jan 17, 2002 | 18.49 |
| Jan 16, 2002 | 18.42 |
| Jan 15, 2002 | 18.36 |
| Jan 14, 2002 | 18.30 |
| Jan 11, 2002 | 18.25 |
| Jan 10, 2002 | 18.18 |
| Jan 9, 2002 | 18.12 |
| Jan 8, 2002 | 18.06 |
| Jan 7, 2002 | 18.00 |
| Jan 4, 2002 | 17.95 |
| Jan 3, 2002 | 17.89 |
| Jan 2, 2002 | 17.84 |
| Dec 31, 2001 | 17.78 |
| Dec 28, 2001 | 17.72 |
| Dec 27, 2001 | 17.66 |
| Dec 26, 2001 | 17.61 |
| Dec 24, 2001 | 17.56 |
| Dec 21, 2001 | 17.51 |
| Dec 20, 2001 | 17.45 |
| Dec 19, 2001 | 17.41 |
| Dec 18, 2001 | 17.36 |
| Dec 17, 2001 | 17.31 |
| Dec 14, 2001 | 17.26 |
| Dec 13, 2001 | 17.22 |
| Dec 12, 2001 | 17.18 |
| Dec 11, 2001 | 17.13 |
| Dec 10, 2001 | 17.10 |
| Dec 7, 2001 | 17.08 |
| Dec 6, 2001 | 17.05 |
| Dec 5, 2001 | 17.03 |
| Dec 4, 2001 | 17.00 |
| Dec 3, 2001 | 16.97 |
| Nov 30, 2001 | 16.93 |
| Nov 29, 2001 | 16.91 |
| Nov 28, 2001 | 16.89 |
| Nov 27, 2001 | 16.88 |
| Nov 26, 2001 | 16.86 |
| Nov 23, 2001 | 16.84 |
| Nov 21, 2001 | 16.81 |
| Nov 20, 2001 | 16.78 |
| Nov 19, 2001 | 16.77 |
| Nov 16, 2001 | 16.74 |
| Nov 15, 2001 | 16.73 |
| Nov 14, 2001 | 16.71 |
| Nov 13, 2001 | 16.70 |
| Nov 12, 2001 | 16.70 |
| Nov 9, 2001 | 16.69 |
| Nov 8, 2001 | 16.71 |
| Nov 7, 2001 | 16.73 |
| Nov 6, 2001 | 16.76 |
| Nov 5, 2001 | 16.78 |
| Nov 2, 2001 | 16.81 |
| Nov 1, 2001 | 16.84 |
| Oct 31, 2001 | 16.87 |
| Oct 30, 2001 | 16.90 |
| Oct 29, 2001 | 16.93 |
| Oct 26, 2001 | 16.96 |
| Oct 25, 2001 | 16.99 |
| Oct 24, 2001 | 17.01 |
| Oct 23, 2001 | 17.03 |
| Oct 22, 2001 | 17.05 |
| Oct 19, 2001 | 17.06 |
| Oct 18, 2001 | 17.07 |
| Oct 17, 2001 | 17.09 |
| Oct 16, 2001 | 17.12 |
| Oct 15, 2001 | 17.14 |
| Oct 12, 2001 | 17.15 |
| Oct 11, 2001 | 17.17 |
| Oct 10, 2001 | 17.18 |
| Oct 9, 2001 | 17.20 |
| Oct 8, 2001 | 17.23 |
| Oct 5, 2001 | 17.26 |
| Oct 4, 2001 | 17.28 |
| Oct 3, 2001 | 17.31 |
| Oct 2, 2001 | 17.33 |
| Oct 1, 2001 | 17.35 |
| Sep 28, 2001 | 17.37 |
| Sep 27, 2001 | 17.38 |
| Sep 26, 2001 | 17.39 |
| Sep 25, 2001 | 17.40 |
| Sep 24, 2001 | 17.40 |
| Sep 21, 2001 | 17.43 |
| Sep 20, 2001 | 17.47 |
| Sep 19, 2001 | 17.50 |
| Sep 18, 2001 | 17.52 |
| Sep 17, 2001 | 17.54 |
| Sep 10, 2001 | 17.57 |
| Sep 7, 2001 | 17.60 |
| Sep 6, 2001 | 17.63 |
| Sep 5, 2001 | 17.67 |
| Sep 4, 2001 | 17.69 |
| Aug 31, 2001 | 17.71 |
| Aug 30, 2001 | 17.73 |
| Aug 29, 2001 | 17.74 |
| Aug 28, 2001 | 17.75 |
| Aug 27, 2001 | 17.75 |
| Aug 24, 2001 | 17.76 |
| Aug 23, 2001 | 17.75 |
| Aug 22, 2001 | 17.75 |
| Aug 21, 2001 | 17.74 |
| Aug 20, 2001 | 17.74 |
| Aug 17, 2001 | 17.73 |
| Aug 16, 2001 | 17.74 |
| Aug 15, 2001 | 17.73 |
| Aug 14, 2001 | 17.72 |
| Aug 13, 2001 | 17.70 |
| Aug 10, 2001 | 17.69 |
| Aug 9, 2001 | 17.67 |
| Aug 8, 2001 | 17.64 |
| Aug 7, 2001 | 17.62 |
| Aug 6, 2001 | 17.60 |
| Aug 3, 2001 | 17.59 |
| Aug 2, 2001 | 17.58 |
| Aug 1, 2001 | 17.57 |
| Jul 31, 2001 | 17.53 |
| Jul 30, 2001 | 17.50 |
| Jul 27, 2001 | 17.47 |
| Jul 26, 2001 | 17.45 |
| Jul 25, 2001 | 17.43 |
| Jul 24, 2001 | 17.40 |
| Jul 23, 2001 | 17.36 |
| Jul 20, 2001 | 17.33 |
| Jul 19, 2001 | 17.29 |
| Jul 18, 2001 | 17.25 |
| Jul 17, 2001 | 17.22 |
| Jul 16, 2001 | 17.19 |
| Jul 13, 2001 | 17.16 |
| Jul 12, 2001 | 17.12 |
| Jul 11, 2001 | 17.09 |
| Jul 10, 2001 | 17.07 |
| Jul 9, 2001 | 17.05 |
| Jul 6, 2001 | 17.01 |
| Jul 5, 2001 | 16.96 |
| Jul 3, 2001 | 16.90 |
| Jul 2, 2001 | 16.84 |
| Jun 29, 2001 | 16.77 |
| Jun 28, 2001 | 16.69 |
| Jun 27, 2001 | 16.62 |
| Jun 26, 2001 | 16.55 |
| Jun 25, 2001 | 16.45 |
| Jun 22, 2001 | 16.37 |
| Jun 21, 2001 | 16.29 |
| Jun 20, 2001 | 16.21 |
| Jun 19, 2001 | 16.13 |
| Jun 18, 2001 | 16.06 |
| Jun 15, 2001 | 15.99 |
| Jun 14, 2001 | 15.91 |
| Jun 13, 2001 | 15.84 |
| Jun 12, 2001 | 15.76 |
| Jun 11, 2001 | 15.69 |
| Jun 8, 2001 | 15.62 |
| Jun 7, 2001 | 15.55 |
| Jun 6, 2001 | 15.49 |
| Jun 5, 2001 | 15.43 |
| Jun 4, 2001 | 15.37 |
| Jun 1, 2001 | 15.33 |
| May 31, 2001 | 15.29 |
| May 30, 2001 | 15.26 |
| May 29, 2001 | 15.23 |
| May 25, 2001 | 15.20 |
| May 24, 2001 | 15.17 |
| May 23, 2001 | 15.13 |
| May 22, 2001 | 15.09 |
| May 21, 2001 | 15.05 |
| May 18, 2001 | 15.02 |
| May 17, 2001 | 15.00 |
| May 16, 2001 | 14.97 |
| May 15, 2001 | 14.93 |
| May 14, 2001 | 14.88 |
| May 11, 2001 | 14.84 |
| May 10, 2001 | 14.79 |
| May 9, 2001 | 14.74 |
| May 8, 2001 | 14.70 |
| May 7, 2001 | 14.67 |
| May 4, 2001 | 14.62 |
| May 3, 2001 | 14.58 |
| May 2, 2001 | 14.54 |
| May 1, 2001 | 14.51 |
| Apr 30, 2001 | 14.48 |
| Apr 27, 2001 | 14.44 |
| Apr 26, 2001 | 14.40 |
| Apr 25, 2001 | 14.36 |
| Apr 24, 2001 | 14.33 |
| Apr 23, 2001 | 14.31 |
| Apr 20, 2001 | 14.28 |
| Apr 19, 2001 | 14.26 |
| Apr 18, 2001 | 14.24 |
| Apr 17, 2001 | 14.22 |
| Apr 16, 2001 | 14.21 |
| Apr 12, 2001 | 14.21 |
| Apr 11, 2001 | 14.21 |
| Apr 10, 2001 | 14.20 |
| Apr 9, 2001 | 14.20 |
| Apr 6, 2001 | 14.20 |
| Apr 5, 2001 | 14.19 |
| Apr 4, 2001 | 14.17 |
| Apr 3, 2001 | 14.15 |
| Apr 2, 2001 | 14.14 |
| Mar 30, 2001 | 14.11 |
| Mar 29, 2001 | 14.08 |
| Mar 28, 2001 | 14.04 |
| Mar 27, 2001 | 14.03 |
| Mar 26, 2001 | 14.00 |
| Mar 23, 2001 | 13.98 |
| Mar 22, 2001 | 13.96 |
| Mar 21, 2001 | 13.92 |
| Mar 20, 2001 | 13.88 |
| Mar 19, 2001 | 13.85 |
| Mar 16, 2001 | 13.82 |
| Mar 15, 2001 | 13.76 |
| Mar 14, 2001 | 13.70 |
| Mar 13, 2001 | 13.63 |
| Mar 12, 2001 | 13.57 |
| Mar 9, 2001 | 13.52 |
| Mar 8, 2001 | 13.46 |
| Mar 7, 2001 | 13.40 |
| Mar 6, 2001 | 13.34 |
| Mar 5, 2001 | 13.28 |
| Mar 2, 2001 | 13.24 |
| Mar 1, 2001 | 13.21 |
| Feb 28, 2001 | 13.18 |
| Feb 27, 2001 | 13.13 |
| Feb 26, 2001 | 13.08 |
| Feb 23, 2001 | 13.03 |
| Feb 22, 2001 | 12.98 |
| Feb 21, 2001 | 12.94 |
| Feb 20, 2001 | 12.89 |
| Feb 16, 2001 | 12.84 |
| Feb 15, 2001 | 12.79 |
| Feb 14, 2001 | 12.74 |
| Feb 13, 2001 | 12.69 |
| Feb 12, 2001 | 12.64 |
| Feb 9, 2001 | 12.60 |
| Feb 8, 2001 | 12.55 |
| Feb 7, 2001 | 12.50 |
| Feb 6, 2001 | 12.46 |
| Feb 5, 2001 | 12.42 |
| Feb 2, 2001 | 12.39 |
| Feb 1, 2001 | 12.35 |
| Jan 31, 2001 | 12.30 |
| Jan 30, 2001 | 12.26 |
| Jan 29, 2001 | 12.22 |
| Jan 26, 2001 | 12.17 |
| Jan 25, 2001 | 12.13 |
| Jan 24, 2001 | 12.10 |
| Jan 23, 2001 | 12.06 |
| Jan 22, 2001 | 12.02 |
| Jan 19, 2001 | 12.00 |
| Jan 18, 2001 | 11.97 |
| Jan 17, 2001 | 11.95 |
| Jan 16, 2001 | 11.95 |
| Jan 12, 2001 | 11.91 |
| Jan 11, 2001 | 11.86 |
| Jan 10, 2001 | 11.81 |
| Jan 9, 2001 | 11.76 |
| Jan 8, 2001 | 11.73 |
| Jan 5, 2001 | 11.69 |
| Jan 4, 2001 | 11.65 |
| Jan 3, 2001 | 11.62 |
| Jan 2, 2001 | 11.61 |
| Dec 29, 2000 | 11.60 |
| Dec 28, 2000 | 11.61 |
| Dec 27, 2000 | 11.60 |
| Dec 26, 2000 | 11.59 |
| Dec 22, 2000 | 11.57 |
| Dec 21, 2000 | 11.55 |
| Dec 20, 2000 | 11.54 |
| Dec 19, 2000 | 11.53 |
| Dec 18, 2000 | 11.51 |
| Dec 15, 2000 | 11.48 |
| Dec 14, 2000 | 11.45 |
| Dec 13, 2000 | 11.44 |
| Dec 12, 2000 | 11.43 |
| Dec 11, 2000 | 11.40 |
| Dec 8, 2000 | 11.38 |
| Dec 7, 2000 | 11.36 |
| Dec 6, 2000 | 11.35 |
| Dec 5, 2000 | 11.33 |
| Dec 4, 2000 | 11.32 |
| Dec 1, 2000 | 11.32 |
| Nov 30, 2000 | 11.32 |
| Nov 29, 2000 | 11.31 |
| Nov 28, 2000 | 11.31 |
| Nov 27, 2000 | 11.30 |
| Nov 24, 2000 | 11.29 |
| Nov 22, 2000 | 11.29 |
| Nov 21, 2000 | 11.29 |
| Nov 20, 2000 | 11.28 |
| Nov 17, 2000 | 11.27 |
| Nov 16, 2000 | 11.27 |
| Nov 15, 2000 | 11.27 |
| Nov 14, 2000 | 11.26 |
| Nov 13, 2000 | 11.24 |
| Nov 10, 2000 | 11.22 |
| Nov 9, 2000 | 11.20 |
| Nov 8, 2000 | 11.19 |
| Nov 7, 2000 | 11.16 |
| Nov 6, 2000 | 11.14 |
| Nov 3, 2000 | 11.13 |
| Nov 2, 2000 | 11.13 |
| Nov 1, 2000 | 11.14 |
| Oct 31, 2000 | 11.15 |
| Oct 30, 2000 | 11.17 |
| Oct 27, 2000 | 11.20 |
| Oct 26, 2000 | 11.22 |
| Oct 25, 2000 | 11.24 |
| Oct 24, 2000 | 11.27 |
| Oct 23, 2000 | 11.29 |
| Oct 20, 2000 | 11.31 |
| Oct 19, 2000 | 11.33 |
| Oct 18, 2000 | 11.35 |
| Oct 17, 2000 | 11.37 |
| Oct 16, 2000 | 11.40 |
| Oct 13, 2000 | 11.44 |
| Oct 12, 2000 | 11.47 |
| Oct 11, 2000 | 11.51 |
| Oct 10, 2000 | 11.55 |
| Oct 9, 2000 | 11.58 |
| Oct 6, 2000 | 11.60 |
| Oct 5, 2000 | 11.63 |
| Oct 4, 2000 | 11.67 |
| Oct 3, 2000 | 11.72 |
| Oct 2, 2000 | 11.77 |
| Sep 29, 2000 | 11.83 |
| Sep 28, 2000 | 11.89 |
| Sep 27, 2000 | 11.95 |
| Sep 26, 2000 | 12.01 |
| Sep 25, 2000 | 12.08 |
| Sep 22, 2000 | 12.15 |
| Sep 21, 2000 | 12.21 |
| Sep 20, 2000 | 12.28 |
| Sep 19, 2000 | 12.34 |
| Sep 18, 2000 | 12.41 |
| Sep 15, 2000 | 12.47 |
| Sep 14, 2000 | 12.53 |
| Sep 13, 2000 | 12.58 |
| Sep 12, 2000 | 12.64 |
| Sep 11, 2000 | 12.69 |
| Sep 8, 2000 | 12.74 |
| Sep 7, 2000 | 12.79 |
| Sep 6, 2000 | 12.86 |
| Sep 5, 2000 | 12.93 |
| Sep 1, 2000 | 13.00 |
| Aug 31, 2000 | 13.07 |
| Aug 30, 2000 | 13.14 |
| Aug 29, 2000 | 13.21 |
| Aug 28, 2000 | 13.29 |
| Aug 25, 2000 | 13.37 |
| Aug 24, 2000 | 13.43 |
| Aug 23, 2000 | 13.49 |
| Aug 22, 2000 | 13.53 |
| Aug 21, 2000 | 13.56 |
| Aug 18, 2000 | 13.60 |
| Aug 17, 2000 | 13.63 |
| Aug 16, 2000 | 13.66 |
| Aug 15, 2000 | 13.68 |
| Aug 14, 2000 | 13.71 |
| Aug 11, 2000 | 13.73 |
| Aug 10, 2000 | 13.75 |
| Aug 9, 2000 | 13.78 |
| Aug 8, 2000 | 13.79 |
| Aug 7, 2000 | 13.79 |
| Aug 4, 2000 | 13.81 |
| Aug 3, 2000 | 13.82 |
| Aug 2, 2000 | 13.84 |
| Aug 1, 2000 | 13.86 |
| Jul 31, 2000 | 13.88 |
| Jul 28, 2000 | 13.92 |
| Jul 27, 2000 | 13.95 |
| Jul 26, 2000 | 13.99 |
| Jul 25, 2000 | 14.01 |
| Jul 24, 2000 | 14.01 |
| Jul 21, 2000 | 14.02 |
| Jul 20, 2000 | 14.02 |
| Jul 19, 2000 | 14.02 |
| Jul 18, 2000 | 14.02 |
| Jul 17, 2000 | 14.01 |
| Jul 14, 2000 | 14.00 |
| Jul 13, 2000 | 13.98 |
| Jul 12, 2000 | 13.97 |
| Jul 11, 2000 | 13.95 |
| Jul 10, 2000 | 13.93 |
| Jul 7, 2000 | 13.91 |
| Jul 6, 2000 | 13.88 |
| Jul 5, 2000 | 13.86 |
| Jul 3, 2000 | 13.83 |
| Jun 30, 2000 | 13.81 |
| Jun 29, 2000 | 13.79 |
| Jun 28, 2000 | 13.77 |
| Jun 27, 2000 | 13.74 |
| Jun 26, 2000 | 13.69 |
| Jun 23, 2000 | 13.66 |
| Jun 22, 2000 | 13.63 |
| Jun 21, 2000 | 13.60 |
| Jun 20, 2000 | 13.57 |
| Jun 19, 2000 | 13.54 |
| Jun 16, 2000 | 13.50 |
| Jun 15, 2000 | 13.47 |
| Jun 14, 2000 | 13.45 |
| Jun 13, 2000 | 13.43 |
| Jun 12, 2000 | 13.41 |
| Jun 9, 2000 | 13.40 |
| Jun 8, 2000 | 13.38 |
| Jun 7, 2000 | 13.38 |
| Jun 6, 2000 | 13.38 |
| Jun 5, 2000 | 13.38 |
| Jun 2, 2000 | 13.36 |
| Jun 1, 2000 | 13.34 |
| May 31, 2000 | 13.32 |
| May 30, 2000 | 13.31 |
| May 26, 2000 | 13.32 |
| May 25, 2000 | 13.32 |
| May 24, 2000 | 13.27 |
| May 23, 2000 | 13.24 |
| May 22, 2000 | 13.20 |
| May 19, 2000 | 13.16 |
| May 18, 2000 | 13.14 |
| May 17, 2000 | 13.12 |
| May 16, 2000 | 13.09 |
| May 15, 2000 | 13.07 |
| May 12, 2000 | 13.05 |
| May 11, 2000 | 13.04 |
| May 10, 2000 | 13.04 |
| May 9, 2000 | 13.05 |
| May 8, 2000 | 13.06 |
| May 5, 2000 | 13.06 |
| May 4, 2000 | 13.07 |
| May 3, 2000 | 13.07 |
| May 2, 2000 | 13.05 |
| May 1, 2000 | 13.06 |
| Apr 28, 2000 | 13.07 |
| Apr 27, 2000 | 13.07 |
| Apr 26, 2000 | 13.08 |
| Apr 25, 2000 | 13.08 |
| Apr 24, 2000 | 13.09 |
| Apr 20, 2000 | 13.11 |
| Apr 19, 2000 | 13.13 |
| Apr 18, 2000 | 13.15 |
| Apr 17, 2000 | 13.18 |
| Apr 14, 2000 | 13.20 |
| Apr 13, 2000 | 13.23 |
| Apr 12, 2000 | 13.25 |
| Apr 11, 2000 | 13.27 |
| Apr 10, 2000 | 13.30 |
| Apr 7, 2000 | 13.32 |
| Apr 6, 2000 | 13.34 |
| Apr 5, 2000 | 13.36 |
| Apr 4, 2000 | 13.38 |
| Apr 3, 2000 | 13.39 |
| Mar 31, 2000 | 13.39 |
| Mar 30, 2000 | 13.41 |
| Mar 29, 2000 | 13.41 |
| Mar 28, 2000 | 13.42 |
| Mar 27, 2000 | 13.43 |
| Mar 24, 2000 | 13.43 |
| Mar 23, 2000 | 13.45 |
| Mar 22, 2000 | 13.48 |
| Mar 21, 2000 | 13.51 |
| Mar 20, 2000 | 13.55 |
| Mar 17, 2000 | 13.57 |
| Mar 16, 2000 | 13.57 |
| Mar 15, 2000 | 13.59 |
| Mar 14, 2000 | 13.63 |
| Mar 13, 2000 | 13.66 |
| Mar 10, 2000 | 13.68 |
| Mar 9, 2000 | 13.71 |
| Mar 8, 2000 | 13.72 |
| Mar 7, 2000 | 13.73 |
| Mar 6, 2000 | 13.74 |
| Mar 3, 2000 | 13.75 |
| Mar 2, 2000 | 13.76 |
| Mar 1, 2000 | 13.76 |
| Feb 29, 2000 | 13.75 |
| Feb 28, 2000 | 13.74 |
| Feb 25, 2000 | 13.72 |
| Feb 24, 2000 | 13.70 |
| Feb 23, 2000 | 13.68 |
| Feb 22, 2000 | 13.66 |
| Feb 18, 2000 | 13.66 |
| Feb 17, 2000 | 13.64 |
| Feb 16, 2000 | 13.62 |
| Feb 15, 2000 | 13.61 |
| Feb 14, 2000 | 13.60 |
| Feb 11, 2000 | 13.60 |
| Feb 10, 2000 | 13.59 |
| Feb 9, 2000 | 13.58 |
| Feb 8, 2000 | 13.56 |
| Feb 7, 2000 | 13.54 |
| Feb 4, 2000 | 13.53 |
| Feb 3, 2000 | 13.51 |
| Feb 2, 2000 | 13.50 |
| Feb 1, 2000 | 13.50 |
| Jan 31, 2000 | 13.49 |
| Jan 28, 2000 | 13.49 |
| Jan 27, 2000 | 13.49 |
| Jan 26, 2000 | 13.49 |
| Jan 25, 2000 | 13.49 |
| Jan 24, 2000 | 13.49 |
| Jan 21, 2000 | 13.49 |
| Jan 20, 2000 | 13.50 |
| Jan 19, 2000 | 13.50 |
| Jan 18, 2000 | 13.51 |
| Jan 14, 2000 | 13.52 |
| Jan 13, 2000 | 13.52 |
| Jan 12, 2000 | 13.52 |
| Jan 11, 2000 | 13.51 |
| Jan 10, 2000 | 13.51 |
| Jan 7, 2000 | 13.51 |
| Jan 6, 2000 | 13.50 |
| Jan 5, 2000 | 13.48 |
| Jan 4, 2000 | 13.48 |
| Jan 3, 2000 | 13.49 |
| Dec 31, 1999 | 13.51 |
| Dec 30, 1999 | 13.52 |
| Dec 29, 1999 | 13.54 |
| Dec 28, 1999 | 13.55 |
| Dec 27, 1999 | 13.57 |
| Dec 23, 1999 | 13.58 |
| Dec 22, 1999 | 13.59 |
| Dec 21, 1999 | 13.60 |
| Dec 20, 1999 | 13.62 |
| Dec 17, 1999 | 13.63 |
| Dec 16, 1999 | 13.64 |
| Dec 15, 1999 | 13.67 |
| Dec 14, 1999 | 13.69 |
| Dec 13, 1999 | 13.70 |
| Dec 10, 1999 | 13.73 |
| Dec 9, 1999 | 13.77 |
| Dec 8, 1999 | 13.81 |
| Dec 7, 1999 | 13.84 |
| Dec 6, 1999 | 13.89 |
| Dec 3, 1999 | 13.92 |
| Dec 2, 1999 | 13.96 |
| Dec 1, 1999 | 14.00 |
| Nov 30, 1999 | 14.04 |
| Nov 29, 1999 | 14.09 |
| Nov 26, 1999 | 14.14 |
| Nov 24, 1999 | 14.18 |
| Nov 23, 1999 | 14.22 |
| Nov 22, 1999 | 14.26 |
| Nov 19, 1999 | 14.29 |
| Nov 18, 1999 | 14.33 |
| Nov 17, 1999 | 14.36 |
| Nov 16, 1999 | 14.40 |
| Nov 15, 1999 | 14.43 |
| Nov 12, 1999 | 14.47 |
| Nov 11, 1999 | 14.50 |
| Nov 10, 1999 | 14.53 |
| Nov 9, 1999 | 14.56 |
| Nov 8, 1999 | 14.58 |
| Nov 5, 1999 | 14.60 |
| Nov 4, 1999 | 14.63 |
| Nov 3, 1999 | 14.66 |
| Nov 2, 1999 | 14.70 |
| Nov 1, 1999 | 14.73 |
| Oct 29, 1999 | 14.76 |
| Oct 28, 1999 | 14.79 |
| Oct 27, 1999 | 14.83 |
| Oct 26, 1999 | 14.87 |
| Oct 25, 1999 | 14.91 |
| Oct 22, 1999 | 14.95 |
| Oct 21, 1999 | 14.99 |
| Oct 20, 1999 | 15.03 |
| Oct 19, 1999 | 15.07 |
| Oct 18, 1999 | 15.12 |
| Oct 15, 1999 | 15.17 |
| Oct 14, 1999 | 15.23 |
| Oct 13, 1999 | 15.29 |
| Oct 12, 1999 | 15.35 |
| Oct 11, 1999 | 15.41 |
| Oct 8, 1999 | 15.48 |
| Oct 7, 1999 | 15.54 |
| Oct 6, 1999 | 15.61 |
| Oct 5, 1999 | 15.67 |
| Oct 4, 1999 | 15.73 |
| Oct 1, 1999 | 15.81 |
| Sep 30, 1999 | 15.87 |
| Sep 29, 1999 | 15.93 |
| Sep 28, 1999 | 15.98 |
| Sep 27, 1999 | 16.03 |
| Sep 24, 1999 | 16.08 |
| Sep 23, 1999 | 16.14 |
| Sep 22, 1999 | 16.19 |
| Sep 21, 1999 | 16.24 |
| Sep 20, 1999 | 16.29 |
| Sep 17, 1999 | 16.33 |
| Sep 16, 1999 | 16.38 |
| Sep 15, 1999 | 16.43 |
| Sep 14, 1999 | 16.47 |
| Sep 13, 1999 | 16.52 |
| Sep 10, 1999 | 16.57 |
| Sep 9, 1999 | 16.61 |
| Sep 8, 1999 | 16.65 |
| Sep 7, 1999 | 16.70 |
| Sep 3, 1999 | 16.74 |
| Sep 2, 1999 | 16.79 |
| Sep 1, 1999 | 16.85 |
| Aug 31, 1999 | 16.90 |
| Aug 30, 1999 | 16.96 |
| Aug 27, 1999 | 17.02 |
| Aug 26, 1999 | 17.07 |
| Aug 25, 1999 | 17.12 |
| Aug 24, 1999 | 17.17 |
| Aug 23, 1999 | 17.21 |
| Aug 20, 1999 | 17.25 |
| Aug 19, 1999 | 17.30 |
| Aug 18, 1999 | 17.35 |
| Aug 17, 1999 | 17.40 |
| Aug 16, 1999 | 17.44 |
| Aug 13, 1999 | 17.49 |
| Aug 12, 1999 | 17.55 |
| Aug 11, 1999 | 17.61 |
| Aug 10, 1999 | 17.67 |
| Aug 9, 1999 | 17.72 |
| Aug 6, 1999 | 17.77 |
| Aug 5, 1999 | 17.83 |
| Aug 4, 1999 | 17.86 |
| Aug 3, 1999 | 17.90 |
| Aug 2, 1999 | 17.94 |
| Jul 30, 1999 | 17.96 |
| Jul 29, 1999 | 17.99 |
| Jul 28, 1999 | 18.01 |
| Jul 27, 1999 | 18.04 |
| Jul 26, 1999 | 18.06 |
| Jul 23, 1999 | 18.10 |
| Jul 22, 1999 | 18.15 |
| Jul 21, 1999 | 18.18 |
| Jul 20, 1999 | 18.23 |
| Jul 19, 1999 | 18.26 |
| Jul 16, 1999 | 18.28 |
| Jul 15, 1999 | 18.30 |
| Jul 14, 1999 | 18.32 |
| Jul 13, 1999 | 18.33 |
| Jul 12, 1999 | 18.35 |
| Jul 9, 1999 | 18.36 |
| Jul 8, 1999 | 18.36 |
| Jul 7, 1999 | 18.37 |
| Jul 6, 1999 | 18.37 |
| Jul 2, 1999 | 18.39 |
| Jul 1, 1999 | 18.40 |
| Jun 30, 1999 | 18.40 |
| Jun 29, 1999 | 18.41 |
| Jun 28, 1999 | 18.41 |
| Jun 25, 1999 | 18.41 |
| Jun 24, 1999 | 18.40 |
| Jun 23, 1999 | 18.39 |
| Jun 22, 1999 | 18.37 |
| Jun 21, 1999 | 18.36 |
| Jun 18, 1999 | 18.33 |
| Jun 17, 1999 | 18.29 |
| Jun 16, 1999 | 18.25 |
| Jun 15, 1999 | 18.23 |
| Jun 14, 1999 | 18.20 |
| Jun 11, 1999 | 18.19 |
| Jun 10, 1999 | 18.17 |
| Jun 9, 1999 | 18.16 |
| Jun 8, 1999 | 18.13 |
| Jun 7, 1999 | 18.11 |
| Jun 4, 1999 | 18.09 |
| Jun 3, 1999 | 18.07 |
| Jun 2, 1999 | 18.03 |
| Jun 1, 1999 | 18.00 |
| May 28, 1999 | 17.97 |
| May 27, 1999 | 17.93 |
| May 26, 1999 | 17.88 |
| May 25, 1999 | 17.84 |
| May 24, 1999 | 17.81 |
| May 21, 1999 | 17.78 |
| May 20, 1999 | 17.74 |
| May 19, 1999 | 17.72 |
| May 18, 1999 | 17.68 |
| May 17, 1999 | 17.65 |
| May 14, 1999 | 17.61 |
| May 13, 1999 | 17.57 |
| May 12, 1999 | 17.52 |
| May 11, 1999 | 17.46 |
| May 10, 1999 | 17.41 |
| May 7, 1999 | 17.36 |
| May 6, 1999 | 17.32 |
| May 5, 1999 | 17.27 |
| May 4, 1999 | 17.23 |
| May 3, 1999 | 17.17 |
| Apr 30, 1999 | 17.12 |
| Apr 29, 1999 | 17.07 |
| Apr 28, 1999 | 17.03 |
| Apr 27, 1999 | 16.98 |
| Apr 26, 1999 | 16.93 |
| Apr 23, 1999 | 16.89 |
| Apr 22, 1999 | 16.85 |
| Apr 21, 1999 | 16.81 |
| Apr 20, 1999 | 16.77 |
| Apr 19, 1999 | 16.74 |
| Apr 16, 1999 | 16.71 |
| Apr 15, 1999 | 16.68 |
| Apr 14, 1999 | 16.65 |
| Apr 13, 1999 | 16.62 |
| Apr 12, 1999 | 16.60 |
| Apr 9, 1999 | 16.58 |
| Apr 8, 1999 | 16.57 |
| Apr 7, 1999 | 16.58 |
| Apr 6, 1999 | 16.58 |
| Apr 5, 1999 | 16.57 |
| Apr 1, 1999 | 16.57 |
| Mar 31, 1999 | 16.57 |
| Mar 30, 1999 | 16.56 |
| Mar 29, 1999 | 16.55 |
| Mar 26, 1999 | 16.53 |
| Mar 25, 1999 | 16.52 |
| Mar 24, 1999 | 16.51 |
| Mar 23, 1999 | 16.50 |
| Mar 22, 1999 | 16.50 |
| Mar 19, 1999 | 16.49 |
| Mar 18, 1999 | 16.49 |
| Mar 17, 1999 | 16.51 |
| Mar 16, 1999 | 16.52 |
| Mar 15, 1999 | 16.52 |
| Mar 12, 1999 | 16.52 |
| Mar 11, 1999 | 16.50 |
| Mar 10, 1999 | 16.51 |
| Mar 9, 1999 | 16.52 |
| Mar 8, 1999 | 16.54 |
| Mar 5, 1999 | 16.55 |
| Mar 4, 1999 | 16.55 |
| Mar 3, 1999 | 16.56 |
| Mar 2, 1999 | 16.57 |
| Mar 1, 1999 | 16.59 |
| Feb 26, 1999 | 16.62 |
| Feb 25, 1999 | 16.63 |
| Feb 24, 1999 | 16.64 |
| Feb 23, 1999 | 16.66 |
| Feb 22, 1999 | 16.69 |
| Feb 19, 1999 | 16.73 |
| Feb 18, 1999 | 16.77 |
| Feb 17, 1999 | 16.82 |
| Feb 16, 1999 | 16.87 |
| Feb 12, 1999 | 16.92 |
| Feb 11, 1999 | 16.97 |
| Feb 10, 1999 | 17.02 |
| Feb 9, 1999 | 17.08 |
| Feb 8, 1999 | 17.13 |
| Feb 5, 1999 | 17.18 |
| Feb 4, 1999 | 17.23 |
| Feb 3, 1999 | 17.28 |
| Feb 2, 1999 | 17.33 |
| Feb 1, 1999 | 17.38 |
| Jan 29, 1999 | 17.43 |
| Jan 28, 1999 | 17.47 |
| Jan 27, 1999 | 17.51 |
| Jan 26, 1999 | 17.55 |
| Jan 25, 1999 | 17.59 |
| Jan 22, 1999 | 17.63 |
| Jan 21, 1999 | 17.65 |
| Jan 20, 1999 | 17.65 |
| Jan 19, 1999 | 17.65 |
| Jan 15, 1999 | 17.66 |
| Jan 14, 1999 | 17.65 |
| Jan 13, 1999 | 17.66 |
| Jan 12, 1999 | 17.66 |
| Jan 11, 1999 | 17.67 |
| Jan 8, 1999 | 17.69 |
| Jan 7, 1999 | 17.70 |
| Jan 6, 1999 | 17.70 |
| Jan 5, 1999 | 17.70 |
| Jan 4, 1999 | 17.69 |
| Dec 31, 1998 | 17.68 |
| Dec 30, 1998 | 17.68 |
| Dec 29, 1998 | 17.69 |
| Dec 28, 1998 | 17.70 |
| Dec 24, 1998 | 17.71 |
| Dec 23, 1998 | 17.69 |
| Dec 22, 1998 | 17.66 |
| Dec 21, 1998 | 17.64 |
| Dec 18, 1998 | 17.62 |
| Dec 17, 1998 | 17.61 |
| Dec 16, 1998 | 17.59 |
| Dec 15, 1998 | 17.57 |
| Dec 14, 1998 | 17.57 |
| Dec 11, 1998 | 17.57 |
| Dec 10, 1998 | 17.58 |
| Dec 9, 1998 | 17.60 |
| Dec 8, 1998 | 17.58 |
| Dec 7, 1998 | 17.57 |
| Dec 4, 1998 | 17.55 |
| Dec 3, 1998 | 17.51 |
| Dec 2, 1998 | 17.46 |
| Dec 1, 1998 | 17.40 |
| Nov 30, 1998 | 17.34 |
| Nov 27, 1998 | 17.28 |
| Nov 25, 1998 | 17.20 |
| Nov 24, 1998 | 17.14 |
| Nov 23, 1998 | 17.07 |
| Nov 20, 1998 | 16.99 |
| Nov 19, 1998 | 16.92 |
| Nov 18, 1998 | 16.85 |
| Nov 17, 1998 | 16.78 |
| Nov 16, 1998 | 16.72 |
| Nov 13, 1998 | 16.65 |
| Nov 12, 1998 | 16.58 |
| Nov 11, 1998 | 16.51 |
| Nov 10, 1998 | 16.44 |
| Nov 9, 1998 | 16.37 |
| Nov 6, 1998 | 16.34 |
| Nov 5, 1998 | 16.34 |
| Nov 4, 1998 | 16.34 |
| Nov 3, 1998 | 16.36 |
| Nov 2, 1998 | 16.38 |
| Oct 30, 1998 | 16.40 |
| Oct 29, 1998 | 16.41 |
| Oct 28, 1998 | 16.42 |
| Oct 27, 1998 | 16.43 |
| Oct 26, 1998 | 16.43 |
| Oct 23, 1998 | 16.44 |
| Oct 22, 1998 | 16.45 |
| Oct 21, 1998 | 16.45 |
| Oct 20, 1998 | 16.46 |
| Oct 19, 1998 | 16.47 |
| Oct 16, 1998 | 16.48 |
| Oct 15, 1998 | 16.48 |
| Oct 14, 1998 | 16.49 |
| Oct 13, 1998 | 16.51 |
| Oct 12, 1998 | 16.56 |
| Oct 9, 1998 | 16.61 |
| Oct 8, 1998 | 16.65 |
| Oct 7, 1998 | 16.69 |
| Oct 6, 1998 | 16.74 |
| Oct 5, 1998 | 16.76 |
| Oct 2, 1998 | 16.78 |
| Oct 1, 1998 | 16.79 |
| Sep 30, 1998 | 16.80 |
| Sep 29, 1998 | 16.80 |
| Sep 28, 1998 | 16.83 |
| Sep 25, 1998 | 16.86 |
| Sep 24, 1998 | 16.90 |
| Sep 23, 1998 | 16.93 |
| Sep 22, 1998 | 16.98 |
| Sep 21, 1998 | 17.04 |
| Sep 18, 1998 | 17.10 |
| Sep 17, 1998 | 17.17 |
| Sep 16, 1998 | 17.24 |
| Sep 15, 1998 | 17.28 |
| Sep 14, 1998 | 17.34 |
| Sep 11, 1998 | 17.41 |
| Sep 10, 1998 | 17.49 |
| Sep 9, 1998 | 17.55 |
| Sep 8, 1998 | 17.61 |
| Sep 4, 1998 | 17.68 |
| Sep 3, 1998 | 17.76 |
| Sep 2, 1998 | 17.85 |
| Sep 1, 1998 | 17.93 |
| Aug 31, 1998 | 18.02 |
| Aug 28, 1998 | 18.11 |
| Aug 27, 1998 | 18.18 |
| Aug 26, 1998 | 18.23 |
| Aug 25, 1998 | 18.28 |
| Aug 24, 1998 | 18.31 |
| Aug 21, 1998 | 18.34 |
| Aug 20, 1998 | 18.38 |
| Aug 19, 1998 | 18.41 |
| Aug 18, 1998 | 18.44 |
| Aug 17, 1998 | 18.48 |
| Aug 14, 1998 | 18.52 |
| Aug 13, 1998 | 18.56 |
| Aug 12, 1998 | 18.59 |
| Aug 11, 1998 | 18.63 |
| Aug 10, 1998 | 18.68 |
| Aug 7, 1998 | 18.71 |
| Aug 6, 1998 | 18.75 |
| Aug 5, 1998 | 18.78 |
| Aug 4, 1998 | 18.80 |
| Aug 3, 1998 | 18.83 |
| Jul 31, 1998 | 18.84 |
| Jul 30, 1998 | 18.87 |
| Jul 29, 1998 | 18.89 |
| Jul 28, 1998 | 18.89 |
| Jul 27, 1998 | 18.91 |
| Jul 24, 1998 | 18.93 |
| Jul 23, 1998 | 18.95 |
| Jul 22, 1998 | 18.96 |
| Jul 21, 1998 | 18.98 |
| Jul 20, 1998 | 19.00 |
| Jul 17, 1998 | 19.02 |
| Jul 16, 1998 | 19.03 |
| Jul 15, 1998 | 19.05 |
| Jul 14, 1998 | 19.07 |
| Jul 13, 1998 | 19.10 |
| Jul 10, 1998 | 19.12 |
| Jul 9, 1998 | 19.15 |
| Jul 8, 1998 | 19.17 |
| Jul 7, 1998 | 19.19 |
| Jul 6, 1998 | 19.23 |
| Jul 2, 1998 | 19.27 |
| Jul 1, 1998 | 19.28 |
| Jun 30, 1998 | 19.29 |
| Jun 29, 1998 | 19.31 |
| Jun 26, 1998 | 19.33 |
| Jun 25, 1998 | 19.35 |
| Jun 24, 1998 | 19.36 |
| Jun 23, 1998 | 19.35 |
| Jun 22, 1998 | 19.36 |
| Jun 19, 1998 | 19.37 |
| Jun 18, 1998 | 19.38 |
| Jun 17, 1998 | 19.39 |
| Jun 16, 1998 | 19.40 |
| Jun 15, 1998 | 19.40 |
| Jun 12, 1998 | 19.41 |
| Jun 11, 1998 | 19.42 |
| Jun 10, 1998 | 19.43 |
| Jun 9, 1998 | 19.45 |
| Jun 8, 1998 | 19.46 |
| Jun 5, 1998 | 19.47 |
| Jun 4, 1998 | 19.48 |
| Jun 3, 1998 | 19.49 |
| Jun 2, 1998 | 19.51 |
| Jun 1, 1998 | 19.51 |
| May 29, 1998 | 19.52 |
| May 28, 1998 | 19.52 |
| May 27, 1998 | 19.52 |
| May 26, 1998 | 19.53 |
| May 22, 1998 | 19.54 |
| May 21, 1998 | 19.55 |
| May 20, 1998 | 19.56 |
| May 19, 1998 | 19.57 |
| May 18, 1998 | 19.57 |
| May 15, 1998 | 19.58 |
| May 14, 1998 | 19.59 |
| May 13, 1998 | 19.59 |
| May 12, 1998 | 19.59 |
| May 11, 1998 | 19.60 |
| May 8, 1998 | 19.60 |
| May 7, 1998 | 19.61 |
| May 6, 1998 | 19.61 |
| May 5, 1998 | 19.61 |
| May 4, 1998 | 19.62 |
| May 1, 1998 | 19.62 |
| Apr 30, 1998 | 19.61 |
| Apr 29, 1998 | 19.60 |
| Apr 28, 1998 | 19.60 |
| Apr 27, 1998 | 19.60 |
| Apr 24, 1998 | 19.59 |
| Apr 23, 1998 | 19.58 |
| Apr 22, 1998 | 19.58 |
| Apr 21, 1998 | 19.58 |
| Apr 20, 1998 | 19.58 |
| Apr 17, 1998 | 19.60 |
| Apr 16, 1998 | 19.60 |
| Apr 15, 1998 | 19.61 |
| Apr 14, 1998 | 19.61 |
| Apr 13, 1998 | 19.62 |
| Apr 9, 1998 | 19.63 |
| Apr 8, 1998 | 19.64 |
| Apr 7, 1998 | 19.64 |
| Apr 6, 1998 | 19.64 |
| Apr 3, 1998 | 19.64 |
| Apr 2, 1998 | 19.64 |
| Apr 1, 1998 | 19.64 |
| Mar 31, 1998 | 19.65 |
| Mar 30, 1998 | 19.65 |
| Mar 27, 1998 | 19.64 |
| Mar 26, 1998 | 19.64 |
| Mar 25, 1998 | 19.63 |
| Mar 24, 1998 | 19.62 |
| Mar 23, 1998 | 19.61 |
| Mar 20, 1998 | 19.61 |
| Mar 19, 1998 | 19.61 |
| Mar 18, 1998 | 19.61 |
| Mar 17, 1998 | 19.62 |
| Mar 16, 1998 | 19.62 |
| Mar 13, 1998 | 19.62 |
| Mar 12, 1998 | 19.61 |
| Mar 11, 1998 | 19.60 |
| Mar 10, 1998 | 19.59 |
| Mar 9, 1998 | 19.58 |
| Mar 6, 1998 | 19.57 |
| Mar 5, 1998 | 19.57 |
| Mar 4, 1998 | 19.57 |
| Mar 3, 1998 | 19.58 |
| Mar 2, 1998 | 19.57 |
| Feb 27, 1998 | 19.57 |
| Feb 26, 1998 | 19.57 |
| Feb 25, 1998 | 19.57 |
| Feb 24, 1998 | 19.56 |
| Feb 23, 1998 | 19.56 |
| Feb 20, 1998 | 19.55 |
| Feb 19, 1998 | 19.56 |
| Feb 18, 1998 | 19.56 |
| Feb 17, 1998 | 19.56 |
| Feb 13, 1998 | 19.55 |
| Feb 12, 1998 | 19.55 |
| Feb 11, 1998 | 19.55 |
| Feb 10, 1998 | 19.54 |
| Feb 9, 1998 | 19.54 |
| Feb 6, 1998 | 19.54 |
| Feb 5, 1998 | 19.53 |
| Feb 4, 1998 | 19.52 |
| Feb 3, 1998 | 19.52 |
| Feb 2, 1998 | 19.52 |
| Jan 30, 1998 | 19.51 |