Epr Properties (EPR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | Epr Properties | 4.47 Bn | 4.47 Bn | - | 17.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.82 |
| May 20, 2026 | 17.70 |
| May 19, 2026 | 17.56 |
| May 18, 2026 | 17.67 |
| May 15, 2026 | 17.38 |
| May 14, 2026 | 17.55 |
| May 13, 2026 | 17.63 |
| May 12, 2026 | 17.67 |
| May 11, 2026 | 17.81 |
| May 8, 2026 | 17.66 |
| May 7, 2026 | 17.54 |
| May 6, 2026 | 17.07 |
| May 5, 2026 | 16.97 |
| May 4, 2026 | 16.74 |
| May 1, 2026 | 16.75 |
| Apr 30, 2026 | 16.91 |
| Apr 29, 2026 | 17.09 |
| Apr 28, 2026 | 17.11 |
| Apr 27, 2026 | 16.78 |
| Apr 24, 2026 | 16.83 |
| Apr 23, 2026 | 17.09 |
| Apr 22, 2026 | 16.90 |
| Apr 21, 2026 | 17.14 |
| Apr 20, 2026 | 17.26 |
| Apr 17, 2026 | 17.18 |
| Apr 16, 2026 | 16.94 |
| Apr 15, 2026 | 17.08 |
| Apr 14, 2026 | 16.99 |
| Apr 13, 2026 | 16.62 |
| Apr 10, 2026 | 16.19 |
| Apr 9, 2026 | 16.09 |
| Apr 8, 2026 | 16.07 |
| Apr 7, 2026 | 15.85 |
| Apr 6, 2026 | 15.43 |
| Apr 2, 2026 | 15.50 |
| Apr 1, 2026 | 15.24 |
| Mar 31, 2026 | 15.14 |
| Mar 30, 2026 | 14.94 |
| Mar 27, 2026 | 14.76 |
| Mar 26, 2026 | 15.03 |
| Mar 25, 2026 | 15.00 |
| Mar 24, 2026 | 15.26 |
| Mar 23, 2026 | 15.04 |
| Mar 20, 2026 | 15.29 |
| Mar 19, 2026 | 16.21 |
| Mar 18, 2026 | 16.68 |
| Mar 17, 2026 | 17.05 |
| Mar 16, 2026 | 17.05 |
| Mar 13, 2026 | 16.98 |
| Mar 12, 2026 | 16.91 |
| Mar 11, 2026 | 17.19 |
| Mar 10, 2026 | 17.42 |
| Mar 9, 2026 | 17.52 |
| Mar 6, 2026 | 17.41 |
| Mar 5, 2026 | 17.44 |
| Mar 4, 2026 | 18.10 |
| Mar 3, 2026 | 18.14 |
| Mar 2, 2026 | 18.16 |
| Feb 27, 2026 | 18.00 |
| Feb 26, 2026 | 18.43 |
| Feb 25, 2026 | 17.68 |
| Feb 24, 2026 | 17.82 |
| Feb 23, 2026 | 17.89 |
| Feb 20, 2026 | 17.50 |
| Feb 19, 2026 | 17.37 |
| Feb 18, 2026 | 17.31 |
| Feb 17, 2026 | 17.71 |
| Feb 13, 2026 | 17.72 |
| Feb 12, 2026 | 17.37 |
| Feb 11, 2026 | 17.41 |
| Feb 10, 2026 | 17.45 |
| Feb 9, 2026 | 17.10 |
| Feb 6, 2026 | 17.05 |
| Feb 5, 2026 | 17.09 |
| Feb 4, 2026 | 17.00 |
| Feb 3, 2026 | 16.77 |
| Feb 2, 2026 | 16.25 |
| Jan 30, 2026 | 16.44 |
| Jan 29, 2026 | 16.32 |
| Jan 28, 2026 | 15.67 |
| Jan 27, 2026 | 15.64 |
| Jan 26, 2026 | 15.96 |
| Jan 23, 2026 | 16.42 |
| Jan 22, 2026 | 16.63 |
| Jan 21, 2026 | 16.61 |
| Jan 20, 2026 | 16.76 |
| Jan 16, 2026 | 16.94 |
| Jan 15, 2026 | 16.60 |
| Jan 14, 2026 | 16.57 |
| Jan 13, 2026 | 16.32 |
| Jan 12, 2026 | 16.09 |
| Jan 9, 2026 | 15.87 |
| Jan 8, 2026 | 15.93 |
| Jan 7, 2026 | 15.63 |
| Jan 6, 2026 | 15.50 |
| Jan 5, 2026 | 15.43 |
| Jan 2, 2026 | 15.38 |
| Dec 31, 2025 | 15.12 |
| Dec 30, 2025 | 21.88 |
| Dec 29, 2025 | 21.85 |
| Dec 26, 2025 | 21.68 |
| Dec 24, 2025 | 21.64 |
| Dec 23, 2025 | 21.40 |
| Dec 22, 2025 | 21.64 |
| Dec 19, 2025 | 21.72 |
| Dec 18, 2025 | 21.54 |
| Dec 17, 2025 | 21.53 |
| Dec 16, 2025 | 21.55 |
| Dec 15, 2025 | 21.74 |
| Dec 12, 2025 | 21.68 |
| Dec 11, 2025 | 21.53 |
| Dec 10, 2025 | 21.87 |
| Dec 9, 2025 | 21.95 |
| Dec 8, 2025 | 22.00 |
| Dec 5, 2025 | 22.35 |
| Dec 4, 2025 | 22.47 |
| Dec 3, 2025 | 22.70 |
| Dec 2, 2025 | 22.67 |
| Dec 1, 2025 | 22.87 |
| Nov 28, 2025 | 22.63 |
| Nov 26, 2025 | 22.64 |
| Nov 25, 2025 | 22.56 |
| Nov 24, 2025 | 22.52 |
| Nov 21, 2025 | 22.45 |
| Nov 20, 2025 | 22.19 |
| Nov 19, 2025 | 22.14 |
| Nov 18, 2025 | 22.10 |
| Nov 17, 2025 | 21.81 |
| Nov 14, 2025 | 22.20 |
| Nov 13, 2025 | 22.02 |
| Nov 12, 2025 | 22.05 |
| Nov 11, 2025 | 22.20 |
| Nov 10, 2025 | 22.11 |
| Nov 7, 2025 | 22.06 |
| Nov 6, 2025 | 21.36 |
| Nov 5, 2025 | 21.49 |
| Nov 4, 2025 | 21.42 |
| Nov 3, 2025 | 21.74 |
| Oct 31, 2025 | 21.22 |
| Oct 30, 2025 | 21.20 |
| Oct 29, 2025 | 22.55 |
| Oct 28, 2025 | 22.73 |
| Oct 27, 2025 | 23.14 |
| Oct 24, 2025 | 23.29 |
| Oct 23, 2025 | 23.50 |
| Oct 22, 2025 | 23.62 |
| Oct 21, 2025 | 23.61 |
| Oct 20, 2025 | 23.96 |
| Oct 17, 2025 | 23.58 |
| Oct 16, 2025 | 23.58 |
| Oct 15, 2025 | 24.03 |
| Oct 14, 2025 | 23.72 |
| Oct 13, 2025 | 23.62 |
| Oct 10, 2025 | 23.32 |
| Oct 9, 2025 | 23.52 |
| Oct 8, 2025 | 23.52 |
| Oct 7, 2025 | 23.84 |
| Oct 6, 2025 | 23.90 |
| Oct 3, 2025 | 24.87 |
| Oct 2, 2025 | 25.19 |
| Oct 1, 2025 | 25.25 |
| Sep 30, 2025 | 25.11 |
| Sep 29, 2025 | 28.02 |
| Sep 26, 2025 | 28.04 |
| Sep 25, 2025 | 27.71 |
| Sep 24, 2025 | 27.40 |
| Sep 23, 2025 | 27.89 |
| Sep 22, 2025 | 27.51 |
| Sep 19, 2025 | 27.66 |
| Sep 18, 2025 | 27.74 |
| Sep 17, 2025 | 27.62 |
| Sep 16, 2025 | 27.69 |
| Sep 15, 2025 | 28.42 |
| Sep 12, 2025 | 28.52 |
| Sep 11, 2025 | 27.61 |
| Sep 10, 2025 | 26.88 |
| Sep 9, 2025 | 26.97 |
| Sep 8, 2025 | 25.95 |
| Sep 5, 2025 | 25.98 |
| Sep 4, 2025 | 25.98 |
| Sep 3, 2025 | 26.05 |
| Sep 2, 2025 | 25.94 |
| Aug 29, 2025 | 26.46 |
| Aug 28, 2025 | 26.52 |
| Aug 27, 2025 | 26.80 |
| Aug 26, 2025 | 26.39 |
| Aug 25, 2025 | 26.28 |
| Aug 22, 2025 | 26.35 |
| Aug 21, 2025 | 26.22 |
| Aug 20, 2025 | 26.25 |
| Aug 19, 2025 | 26.12 |
| Aug 18, 2025 | 25.72 |
| Aug 15, 2025 | 25.65 |
| Aug 14, 2025 | 25.88 |
| Aug 13, 2025 | 26.06 |
| Aug 12, 2025 | 26.01 |
| Aug 11, 2025 | 25.76 |
| Aug 8, 2025 | 26.27 |
| Aug 7, 2025 | 26.41 |
| Aug 6, 2025 | 26.11 |
| Aug 5, 2025 | 26.80 |
| Aug 4, 2025 | 26.79 |
| Aug 1, 2025 | 26.83 |
| Jul 31, 2025 | 26.85 |
| Jul 30, 2025 | 27.65 |
| Jul 29, 2025 | 27.82 |
| Jul 28, 2025 | 27.66 |
| Jul 25, 2025 | 27.92 |
| Jul 24, 2025 | 28.25 |
| Jul 23, 2025 | 28.53 |
| Jul 22, 2025 | 28.63 |
| Jul 21, 2025 | 28.50 |
| Jul 18, 2025 | 28.65 |
| Jul 17, 2025 | 28.96 |
| Jul 16, 2025 | 29.36 |
| Jul 15, 2025 | 29.11 |
| Jul 14, 2025 | 29.86 |
| Jul 11, 2025 | 29.45 |
| Jul 10, 2025 | 29.16 |
| Jul 9, 2025 | 28.77 |
| Jul 8, 2025 | 28.58 |
| Jul 7, 2025 | 28.71 |
| Jul 3, 2025 | 29.02 |
| Jul 2, 2025 | 28.79 |
| Jul 1, 2025 | 28.51 |
| Jun 30, 2025 | 28.42 |
| Jun 27, 2025 | 34.67 |
| Jun 26, 2025 | 34.75 |
| Jun 25, 2025 | 34.64 |
| Jun 24, 2025 | 35.02 |
| Jun 23, 2025 | 35.61 |
| Jun 20, 2025 | 35.12 |
| Jun 18, 2025 | 34.44 |
| Jun 17, 2025 | 34.14 |
| Jun 16, 2025 | 33.92 |
| Jun 13, 2025 | 34.07 |
| Jun 12, 2025 | 34.63 |
| Jun 11, 2025 | 34.43 |
| Jun 10, 2025 | 34.36 |
| Jun 9, 2025 | 34.27 |
| Jun 6, 2025 | 34.10 |
| Jun 5, 2025 | 33.73 |
| Jun 4, 2025 | 33.60 |
| Jun 3, 2025 | 33.97 |
| Jun 2, 2025 | 33.74 |
| May 30, 2025 | 33.55 |
| May 29, 2025 | 33.29 |
| May 28, 2025 | 32.84 |
| May 27, 2025 | 32.62 |
| May 23, 2025 | 31.78 |
| May 22, 2025 | 31.55 |
| May 21, 2025 | 31.51 |
| May 20, 2025 | 32.30 |
| May 19, 2025 | 32.56 |
| May 16, 2025 | 32.63 |
| May 15, 2025 | 32.35 |
| May 14, 2025 | 31.43 |
| May 13, 2025 | 31.54 |
| May 12, 2025 | 32.04 |
| May 9, 2025 | 31.87 |
| May 8, 2025 | 31.13 |
| May 7, 2025 | 30.34 |
| May 6, 2025 | 30.23 |
| May 5, 2025 | 30.10 |
| May 2, 2025 | 30.08 |
| May 1, 2025 | 29.90 |
| Apr 30, 2025 | 29.81 |
| Apr 29, 2025 | 29.86 |
| Apr 28, 2025 | 29.86 |
| Apr 25, 2025 | 29.56 |
| Apr 24, 2025 | 29.42 |
| Apr 23, 2025 | 29.69 |
| Apr 22, 2025 | 29.83 |
| Apr 21, 2025 | 29.51 |
| Apr 17, 2025 | 29.68 |
| Apr 16, 2025 | 29.22 |
| Apr 15, 2025 | 29.37 |
| Apr 14, 2025 | 29.37 |
| Apr 11, 2025 | 28.45 |
| Apr 10, 2025 | 27.85 |
| Apr 9, 2025 | 28.37 |
| Apr 8, 2025 | 26.22 |
| Apr 7, 2025 | 27.42 |
| Apr 4, 2025 | 28.22 |
| Apr 3, 2025 | 29.41 |
| Apr 2, 2025 | 31.03 |
| Apr 1, 2025 | 31.53 |
| Mar 31, 2025 | 31.69 |
| Mar 28, 2025 | 31.91 |
| Mar 27, 2025 | 31.66 |
| Mar 26, 2025 | 31.98 |
| Mar 25, 2025 | 31.55 |
| Mar 24, 2025 | 32.08 |
| Mar 21, 2025 | 31.72 |
| Mar 20, 2025 | 31.86 |
| Mar 19, 2025 | 31.69 |
| Mar 18, 2025 | 32.01 |
| Mar 17, 2025 | 32.06 |
| Mar 14, 2025 | 31.91 |
| Mar 13, 2025 | 31.25 |
| Mar 12, 2025 | 31.80 |
| Mar 11, 2025 | 32.10 |
| Mar 10, 2025 | 32.52 |
| Mar 7, 2025 | 32.84 |
| Mar 6, 2025 | 32.59 |
| Mar 5, 2025 | 32.95 |
| Mar 4, 2025 | 32.69 |
| Mar 3, 2025 | 33.22 |
| Feb 28, 2025 | 32.76 |
| Feb 27, 2025 | 32.17 |
| Feb 26, 2025 | 31.67 |
| Feb 25, 2025 | 31.35 |
| Feb 24, 2025 | 30.99 |
| Feb 21, 2025 | 30.51 |
| Feb 20, 2025 | 30.58 |
| Feb 19, 2025 | 30.36 |
| Feb 18, 2025 | 30.23 |
| Feb 14, 2025 | 29.79 |
| Feb 13, 2025 | 30.08 |
| Feb 12, 2025 | 29.30 |
| Feb 11, 2025 | 29.38 |
| Feb 10, 2025 | 29.38 |
| Feb 7, 2025 | 29.44 |
| Feb 6, 2025 | 29.46 |
| Feb 5, 2025 | 29.30 |
| Feb 4, 2025 | 28.86 |
| Feb 3, 2025 | 28.47 |
| Jan 31, 2025 | 28.46 |
| Jan 30, 2025 | 28.81 |
| Jan 29, 2025 | 28.58 |
| Jan 28, 2025 | 29.02 |
| Jan 27, 2025 | 29.89 |
| Jan 24, 2025 | 29.43 |
| Jan 23, 2025 | 28.70 |
| Jan 22, 2025 | 28.76 |
| Jan 21, 2025 | 29.38 |
| Jan 17, 2025 | 28.92 |
| Jan 16, 2025 | 28.80 |
| Jan 15, 2025 | 28.15 |
| Jan 14, 2025 | 28.09 |
| Jan 13, 2025 | 27.82 |
| Jan 10, 2025 | 27.35 |
| Jan 8, 2025 | 27.73 |
| Jan 7, 2025 | 27.73 |
| Jan 6, 2025 | 27.59 |
| Jan 3, 2025 | 27.51 |
| Jan 2, 2025 | 27.15 |
| Dec 31, 2024 | 27.33 |
| Dec 30, 2024 | 18.89 |
| Dec 27, 2024 | 18.76 |
| Dec 26, 2024 | 18.87 |
| Dec 24, 2024 | 18.71 |
| Dec 23, 2024 | 18.65 |
| Dec 20, 2024 | 18.63 |
| Dec 19, 2024 | 18.45 |
| Dec 18, 2024 | 18.45 |
| Dec 17, 2024 | 19.18 |
| Dec 16, 2024 | 19.32 |
| Dec 13, 2024 | 19.28 |
| Dec 12, 2024 | 19.12 |
| Dec 11, 2024 | 19.04 |
| Dec 10, 2024 | 19.05 |
| Dec 9, 2024 | 19.32 |
| Dec 6, 2024 | 19.27 |
| Dec 5, 2024 | 19.23 |
| Dec 4, 2024 | 19.24 |
| Dec 3, 2024 | 19.22 |
| Dec 2, 2024 | 19.35 |
| Nov 29, 2024 | 19.39 |
| Nov 27, 2024 | 19.56 |
| Nov 26, 2024 | 19.34 |
| Nov 25, 2024 | 19.50 |
| Nov 22, 2024 | 19.24 |
| Nov 21, 2024 | 19.15 |
| Nov 20, 2024 | 18.92 |
| Nov 19, 2024 | 19.08 |
| Nov 18, 2024 | 19.00 |
| Nov 15, 2024 | 18.93 |
| Nov 14, 2024 | 18.91 |
| Nov 13, 2024 | 19.21 |
| Nov 12, 2024 | 19.40 |
| Nov 11, 2024 | 19.49 |
| Nov 8, 2024 | 19.35 |
| Nov 7, 2024 | 19.08 |
| Nov 6, 2024 | 19.09 |
| Nov 5, 2024 | 19.48 |
| Nov 4, 2024 | 19.36 |
| Nov 1, 2024 | 19.16 |
| Oct 31, 2024 | 19.39 |
| Oct 30, 2024 | 20.32 |
| Oct 29, 2024 | 20.02 |
| Oct 28, 2024 | 20.11 |
| Oct 25, 2024 | 19.84 |
| Oct 24, 2024 | 20.14 |
| Oct 23, 2024 | 20.18 |
| Oct 22, 2024 | 20.35 |
| Oct 21, 2024 | 20.42 |
| Oct 18, 2024 | 20.88 |
| Oct 17, 2024 | 20.84 |
| Oct 16, 2024 | 21.11 |
| Oct 15, 2024 | 20.94 |
| Oct 14, 2024 | 20.85 |
| Oct 11, 2024 | 20.59 |
| Oct 10, 2024 | 20.34 |
| Oct 9, 2024 | 20.47 |
| Oct 8, 2024 | 20.38 |
| Oct 7, 2024 | 20.47 |
| Oct 4, 2024 | 20.39 |
| Oct 3, 2024 | 20.35 |
| Oct 2, 2024 | 20.43 |
| Oct 1, 2024 | 20.65 |
| Sep 30, 2024 | 20.96 |
| Sep 27, 2024 | 19.66 |
| Sep 26, 2024 | 19.69 |
| Sep 25, 2024 | 19.91 |
| Sep 24, 2024 | 20.07 |
| Sep 23, 2024 | 19.99 |
| Sep 20, 2024 | 19.72 |
| Sep 19, 2024 | 19.73 |
| Sep 18, 2024 | 19.70 |
| Sep 17, 2024 | 19.64 |
| Sep 16, 2024 | 19.78 |
| Sep 13, 2024 | 19.73 |
| Sep 12, 2024 | 19.30 |
| Sep 11, 2024 | 19.30 |
| Sep 10, 2024 | 19.21 |
| Sep 9, 2024 | 19.30 |
| Sep 6, 2024 | 19.17 |
| Sep 5, 2024 | 19.32 |
| Sep 4, 2024 | 19.42 |
| Sep 3, 2024 | 19.26 |
| Aug 30, 2024 | 19.22 |
| Aug 29, 2024 | 19.08 |
| Aug 28, 2024 | 19.23 |
| Aug 27, 2024 | 19.17 |
| Aug 26, 2024 | 19.26 |
| Aug 23, 2024 | 19.27 |
| Aug 22, 2024 | 18.90 |
| Aug 21, 2024 | 18.70 |
| Aug 20, 2024 | 18.36 |
| Aug 19, 2024 | 18.45 |
| Aug 16, 2024 | 18.00 |
| Aug 15, 2024 | 18.02 |
| Aug 14, 2024 | 17.91 |
| Aug 13, 2024 | 17.77 |
| Aug 12, 2024 | 17.45 |
| Aug 9, 2024 | 17.61 |
| Aug 8, 2024 | 17.66 |
| Aug 7, 2024 | 17.83 |
| Aug 6, 2024 | 18.00 |
| Aug 5, 2024 | 17.62 |
| Aug 2, 2024 | 18.07 |
| Aug 1, 2024 | 18.32 |
| Jul 31, 2024 | 18.22 |
| Jul 30, 2024 | 18.51 |
| Jul 29, 2024 | 18.49 |
| Jul 26, 2024 | 18.34 |
| Jul 25, 2024 | 18.10 |
| Jul 24, 2024 | 17.81 |
| Jul 23, 2024 | 18.30 |
| Jul 22, 2024 | 18.20 |
| Jul 19, 2024 | 17.79 |
| Jul 18, 2024 | 17.77 |
| Jul 17, 2024 | 18.00 |
| Jul 16, 2024 | 17.85 |
| Jul 15, 2024 | 17.57 |
| Jul 12, 2024 | 17.46 |
| Jul 11, 2024 | 17.20 |
| Jul 10, 2024 | 16.87 |
| Jul 9, 2024 | 16.78 |
| Jul 8, 2024 | 16.84 |
| Jul 5, 2024 | 16.83 |
| Jul 3, 2024 | 16.79 |
| Jul 2, 2024 | 16.82 |
| Jul 1, 2024 | 16.70 |
| Jun 28, 2024 | 20.48 |
| Jun 27, 2024 | 20.35 |
| Jun 26, 2024 | 20.10 |
| Jun 25, 2024 | 20.17 |
| Jun 24, 2024 | 20.14 |
| Jun 21, 2024 | 19.91 |
| Jun 20, 2024 | 20.00 |
| Jun 18, 2024 | 19.84 |
| Jun 17, 2024 | 19.83 |
| Jun 14, 2024 | 19.67 |
| Jun 13, 2024 | 19.76 |
| Jun 12, 2024 | 19.60 |
| Jun 11, 2024 | 19.47 |
| Jun 10, 2024 | 19.64 |
| Jun 7, 2024 | 19.74 |
| Jun 6, 2024 | 20.05 |
| Jun 5, 2024 | 19.90 |
| Jun 4, 2024 | 20.07 |
| Jun 3, 2024 | 20.05 |
| May 31, 2024 | 20.02 |
| May 30, 2024 | 19.82 |
| May 29, 2024 | 19.57 |
| May 28, 2024 | 19.75 |
| May 24, 2024 | 19.81 |
| May 23, 2024 | 19.75 |
| May 22, 2024 | 20.19 |
| May 21, 2024 | 20.36 |
| May 20, 2024 | 20.37 |
| May 17, 2024 | 20.77 |
| May 16, 2024 | 20.88 |
| May 15, 2024 | 21.10 |
| May 14, 2024 | 21.10 |
| May 13, 2024 | 20.62 |
| May 10, 2024 | 20.27 |
| May 9, 2024 | 20.22 |
| May 8, 2024 | 20.20 |
| May 7, 2024 | 20.24 |
| May 6, 2024 | 20.33 |
| May 3, 2024 | 20.49 |
| May 2, 2024 | 20.54 |
| May 1, 2024 | 20.03 |
| Apr 30, 2024 | 19.80 |
| Apr 29, 2024 | 20.02 |
| Apr 26, 2024 | 20.00 |
| Apr 25, 2024 | 20.06 |
| Apr 24, 2024 | 20.08 |
| Apr 23, 2024 | 20.06 |
| Apr 22, 2024 | 19.77 |
| Apr 19, 2024 | 19.71 |
| Apr 18, 2024 | 19.72 |
| Apr 17, 2024 | 19.54 |
| Apr 16, 2024 | 19.40 |
| Apr 15, 2024 | 19.71 |
| Apr 12, 2024 | 19.84 |
| Apr 11, 2024 | 19.99 |
| Apr 10, 2024 | 19.89 |
| Apr 9, 2024 | 20.70 |
| Apr 8, 2024 | 20.35 |
| Apr 5, 2024 | 20.20 |
| Apr 4, 2024 | 20.20 |
| Apr 3, 2024 | 19.85 |
| Apr 2, 2024 | 19.97 |
| Apr 1, 2024 | 20.40 |
| Mar 28, 2024 | 21.33 |
| Mar 27, 2024 | 21.20 |
| Mar 26, 2024 | 20.83 |
| Mar 25, 2024 | 20.77 |
| Mar 22, 2024 | 20.81 |
| Mar 21, 2024 | 21.02 |
| Mar 20, 2024 | 20.94 |
| Mar 19, 2024 | 21.15 |
| Mar 18, 2024 | 20.83 |
| Mar 15, 2024 | 20.78 |
| Mar 14, 2024 | 20.90 |
| Mar 13, 2024 | 21.20 |
| Mar 12, 2024 | 21.55 |
| Mar 11, 2024 | 21.36 |
| Mar 8, 2024 | 21.41 |
| Mar 7, 2024 | 21.30 |
| Mar 6, 2024 | 21.12 |
| Mar 5, 2024 | 20.86 |
| Mar 4, 2024 | 21.11 |
| Mar 1, 2024 | 20.98 |
| Feb 29, 2024 | 20.64 |
| Feb 28, 2024 | 20.80 |
| Feb 27, 2024 | 20.85 |
| Feb 26, 2024 | 21.09 |
| Feb 23, 2024 | 21.54 |
| Feb 22, 2024 | 21.51 |
| Feb 21, 2024 | 21.40 |
| Feb 20, 2024 | 21.36 |
| Feb 16, 2024 | 21.20 |
| Feb 15, 2024 | 21.38 |
| Feb 14, 2024 | 21.06 |
| Feb 13, 2024 | 20.91 |
| Feb 12, 2024 | 21.40 |
| Feb 9, 2024 | 21.31 |
| Feb 8, 2024 | 21.40 |
| Feb 7, 2024 | 21.61 |
| Feb 6, 2024 | 21.57 |
| Feb 5, 2024 | 21.50 |
| Feb 2, 2024 | 21.60 |
| Feb 1, 2024 | 22.16 |
| Jan 31, 2024 | 22.25 |
| Jan 30, 2024 | 22.58 |
| Jan 29, 2024 | 23.01 |
| Jan 26, 2024 | 22.68 |
| Jan 25, 2024 | 22.41 |
| Jan 24, 2024 | 22.32 |
| Jan 23, 2024 | 22.60 |
| Jan 22, 2024 | 22.49 |
| Jan 19, 2024 | 22.64 |
| Jan 18, 2024 | 22.73 |
| Jan 17, 2024 | 23.23 |
| Jan 16, 2024 | 23.70 |
| Jan 12, 2024 | 23.87 |
| Jan 11, 2024 | 23.87 |
| Jan 10, 2024 | 24.02 |
| Jan 9, 2024 | 24.04 |
| Jan 8, 2024 | 24.18 |
| Jan 5, 2024 | 24.02 |
| Jan 4, 2024 | 23.86 |
| Jan 3, 2024 | 23.81 |
| Jan 2, 2024 | 24.50 |
| Dec 29, 2023 | 24.97 |
| Dec 28, 2023 | 25.27 |
| Dec 27, 2023 | 25.25 |
| Dec 26, 2023 | 25.06 |
| Dec 22, 2023 | 24.95 |
| Dec 21, 2023 | 25.01 |
| Dec 20, 2023 | 24.65 |
| Dec 19, 2023 | 24.95 |
| Dec 18, 2023 | 24.76 |
| Dec 15, 2023 | 24.41 |
| Dec 14, 2023 | 24.85 |
| Dec 13, 2023 | 24.66 |
| Dec 12, 2023 | 23.68 |
| Dec 11, 2023 | 23.67 |
| Dec 8, 2023 | 23.34 |
| Dec 7, 2023 | 23.40 |
| Dec 6, 2023 | 23.52 |
| Dec 5, 2023 | 23.69 |
| Dec 4, 2023 | 23.72 |
| Dec 1, 2023 | 23.40 |
| Nov 30, 2023 | 23.00 |
| Nov 29, 2023 | 22.90 |
| Nov 28, 2023 | 23.08 |
| Nov 27, 2023 | 23.13 |
| Nov 24, 2023 | 23.51 |
| Nov 22, 2023 | 23.26 |
| Nov 21, 2023 | 23.13 |
| Nov 20, 2023 | 23.48 |
| Nov 17, 2023 | 23.66 |
| Nov 16, 2023 | 23.39 |
| Nov 15, 2023 | 23.70 |
| Nov 14, 2023 | 23.75 |
| Nov 13, 2023 | 22.92 |
| Nov 10, 2023 | 23.24 |
| Nov 9, 2023 | 23.02 |
| Nov 8, 2023 | 23.04 |
| Nov 7, 2023 | 23.45 |
| Nov 6, 2023 | 23.70 |
| Nov 3, 2023 | 24.08 |
| Nov 2, 2023 | 23.32 |
| Nov 1, 2023 | 22.49 |
| Oct 31, 2023 | 22.01 |
| Oct 30, 2023 | 21.36 |
| Oct 27, 2023 | 21.04 |
| Oct 26, 2023 | 21.12 |
| Oct 25, 2023 | 20.90 |
| Oct 24, 2023 | 21.39 |
| Oct 23, 2023 | 20.88 |
| Oct 20, 2023 | 21.14 |
| Oct 19, 2023 | 21.20 |
| Oct 18, 2023 | 21.88 |
| Oct 17, 2023 | 22.13 |
| Oct 16, 2023 | 21.96 |
| Oct 13, 2023 | 21.92 |
| Oct 12, 2023 | 21.70 |
| Oct 11, 2023 | 21.97 |
| Oct 10, 2023 | 21.58 |
| Oct 9, 2023 | 21.55 |
| Oct 6, 2023 | 21.29 |
| Oct 5, 2023 | 21.27 |
| Oct 4, 2023 | 20.93 |
| Oct 3, 2023 | 20.84 |
| Oct 2, 2023 | 21.15 |
| Sep 29, 2023 | 22.21 |
| Sep 28, 2023 | 22.31 |
| Sep 27, 2023 | 22.20 |
| Sep 26, 2023 | 22.10 |
| Sep 25, 2023 | 22.73 |
| Sep 22, 2023 | 22.40 |
| Sep 21, 2023 | 22.33 |
| Sep 20, 2023 | 22.87 |
| Sep 19, 2023 | 22.78 |
| Sep 18, 2023 | 22.70 |
| Sep 15, 2023 | 22.78 |
| Sep 14, 2023 | 22.97 |
| Sep 13, 2023 | 22.76 |
| Sep 12, 2023 | 23.14 |
| Sep 11, 2023 | 23.34 |
| Sep 8, 2023 | 23.65 |
| Sep 7, 2023 | 23.58 |
| Sep 6, 2023 | 23.67 |
| Sep 5, 2023 | 23.53 |
| Sep 1, 2023 | 23.96 |
| Aug 31, 2023 | 23.95 |
| Aug 30, 2023 | 24.00 |
| Aug 29, 2023 | 24.00 |
| Aug 28, 2023 | 23.72 |
| Aug 25, 2023 | 23.48 |
| Aug 24, 2023 | 23.48 |
| Aug 23, 2023 | 23.65 |
| Aug 22, 2023 | 23.26 |
| Aug 21, 2023 | 23.00 |
| Aug 18, 2023 | 23.30 |
| Aug 17, 2023 | 23.20 |
| Aug 16, 2023 | 23.14 |
| Aug 15, 2023 | 23.08 |
| Aug 14, 2023 | 22.88 |
| Aug 11, 2023 | 22.90 |
| Aug 10, 2023 | 22.98 |
| Aug 9, 2023 | 22.82 |
| Aug 8, 2023 | 23.02 |
| Aug 7, 2023 | 23.34 |
| Aug 4, 2023 | 23.06 |
| Aug 3, 2023 | 23.00 |
| Aug 2, 2023 | 23.72 |
| Aug 1, 2023 | 24.07 |
| Jul 31, 2023 | 23.87 |
| Jul 28, 2023 | 23.36 |
| Jul 27, 2023 | 23.58 |
| Jul 26, 2023 | 23.78 |
| Jul 25, 2023 | 23.85 |
| Jul 24, 2023 | 24.11 |
| Jul 21, 2023 | 24.33 |
| Jul 20, 2023 | 24.47 |
| Jul 19, 2023 | 24.21 |
| Jul 18, 2023 | 23.99 |
| Jul 17, 2023 | 24.14 |
| Jul 14, 2023 | 24.36 |
| Jul 13, 2023 | 24.59 |
| Jul 12, 2023 | 24.81 |
| Jul 11, 2023 | 24.91 |
| Jul 10, 2023 | 25.27 |
| Jul 7, 2023 | 25.20 |
| Jul 6, 2023 | 25.15 |
| Jul 5, 2023 | 25.25 |
| Jul 3, 2023 | 25.26 |
| Jun 30, 2023 | 25.03 |
| Jun 29, 2023 | 20.97 |
| Jun 28, 2023 | 20.52 |
| Jun 27, 2023 | 20.31 |
| Jun 26, 2023 | 19.92 |
| Jun 23, 2023 | 19.50 |
| Jun 22, 2023 | 19.68 |
| Jun 21, 2023 | 19.81 |
| Jun 20, 2023 | 20.15 |
| Jun 16, 2023 | 20.45 |
| Jun 15, 2023 | 20.43 |
| Jun 14, 2023 | 20.41 |
| Jun 13, 2023 | 20.36 |
| Jun 12, 2023 | 20.22 |
| Jun 9, 2023 | 20.25 |
| Jun 8, 2023 | 20.20 |
| Jun 7, 2023 | 19.88 |
| Jun 6, 2023 | 19.53 |
| Jun 5, 2023 | 19.07 |
| Jun 2, 2023 | 19.59 |
| Jun 1, 2023 | 18.46 |
| May 31, 2023 | 18.62 |
| May 30, 2023 | 18.39 |
| May 26, 2023 | 18.60 |
| May 25, 2023 | 18.43 |
| May 24, 2023 | 18.60 |
| May 23, 2023 | 18.80 |
| May 22, 2023 | 18.86 |
| May 19, 2023 | 18.74 |
| May 18, 2023 | 18.68 |
| May 17, 2023 | 18.75 |
| May 16, 2023 | 18.58 |
| May 15, 2023 | 18.72 |
| May 12, 2023 | 18.29 |
| May 11, 2023 | 18.58 |
| May 10, 2023 | 18.79 |
| May 9, 2023 | 18.74 |
| May 8, 2023 | 18.91 |
| May 5, 2023 | 18.88 |
| May 4, 2023 | 18.83 |
| May 3, 2023 | 18.65 |
| May 2, 2023 | 18.40 |
| May 1, 2023 | 18.63 |
| Apr 28, 2023 | 18.73 |
| Apr 27, 2023 | 18.62 |
| Apr 26, 2023 | 17.96 |
| Apr 25, 2023 | 18.19 |
| Apr 24, 2023 | 18.04 |
| Apr 21, 2023 | 17.93 |
| Apr 20, 2023 | 18.00 |
| Apr 19, 2023 | 18.06 |
| Apr 18, 2023 | 17.64 |
| Apr 17, 2023 | 17.75 |
| Apr 14, 2023 | 17.70 |
| Apr 13, 2023 | 17.67 |
| Apr 12, 2023 | 17.42 |
| Apr 11, 2023 | 17.72 |
| Apr 10, 2023 | 17.30 |
| Apr 6, 2023 | 17.08 |
| Apr 5, 2023 | 16.86 |
| Apr 4, 2023 | 17.19 |
| Apr 3, 2023 | 17.16 |
| Mar 31, 2023 | 17.01 |
| Mar 30, 2023 | 18.22 |
| Mar 29, 2023 | 18.32 |
| Mar 28, 2023 | 18.13 |
| Mar 27, 2023 | 17.57 |
| Mar 24, 2023 | 17.38 |
| Mar 23, 2023 | 16.96 |
| Mar 22, 2023 | 17.05 |
| Mar 21, 2023 | 18.11 |
| Mar 20, 2023 | 18.11 |
| Mar 17, 2023 | 17.59 |
| Mar 16, 2023 | 18.33 |
| Mar 15, 2023 | 18.98 |
| Mar 14, 2023 | 19.10 |
| Mar 13, 2023 | 18.84 |
| Mar 10, 2023 | 18.55 |
| Mar 9, 2023 | 19.27 |
| Mar 8, 2023 | 19.90 |
| Mar 7, 2023 | 19.89 |
| Mar 6, 2023 | 20.16 |
| Mar 3, 2023 | 20.33 |
| Mar 2, 2023 | 20.02 |
| Mar 1, 2023 | 20.02 |
| Feb 28, 2023 | 20.12 |
| Feb 27, 2023 | 20.22 |
| Feb 24, 2023 | 20.16 |
| Feb 23, 2023 | 20.75 |
| Feb 22, 2023 | 20.52 |
| Feb 21, 2023 | 20.51 |
| Feb 17, 2023 | 20.84 |
| Feb 16, 2023 | 20.94 |
| Feb 15, 2023 | 21.25 |
| Feb 14, 2023 | 20.98 |
| Feb 13, 2023 | 21.23 |
| Feb 10, 2023 | 20.89 |
| Feb 9, 2023 | 20.74 |
| Feb 8, 2023 | 21.07 |
| Feb 7, 2023 | 21.25 |
| Feb 6, 2023 | 21.17 |
| Feb 3, 2023 | 21.03 |
| Feb 2, 2023 | 21.43 |
| Feb 1, 2023 | 21.01 |
| Jan 31, 2023 | 20.93 |
| Jan 30, 2023 | 20.58 |
| Jan 27, 2023 | 21.02 |
| Jan 26, 2023 | 20.70 |
| Jan 25, 2023 | 20.42 |
| Jan 24, 2023 | 20.38 |
| Jan 23, 2023 | 20.40 |
| Jan 20, 2023 | 19.90 |
| Jan 19, 2023 | 19.59 |
| Jan 18, 2023 | 19.76 |
| Jan 17, 2023 | 20.11 |
| Jan 13, 2023 | 19.64 |
| Jan 12, 2023 | 19.54 |
| Jan 11, 2023 | 19.22 |
| Jan 10, 2023 | 18.44 |
| Jan 9, 2023 | 18.30 |
| Jan 6, 2023 | 18.28 |
| Jan 5, 2023 | 17.82 |
| Jan 4, 2023 | 18.34 |
| Jan 3, 2023 | 18.16 |
| Dec 30, 2022 | 18.22 |
| Dec 29, 2022 | 18.23 |
| Dec 28, 2022 | 18.06 |
| Dec 27, 2022 | 18.49 |
| Dec 23, 2022 | 18.51 |
| Dec 22, 2022 | 18.12 |
| Dec 21, 2022 | 18.96 |
| Dec 20, 2022 | 18.82 |
| Dec 19, 2022 | 19.09 |
| Dec 16, 2022 | 19.43 |
| Dec 15, 2022 | 19.67 |
| Dec 14, 2022 | 19.87 |
| Dec 13, 2022 | 19.82 |
| Dec 12, 2022 | 19.65 |
| Dec 9, 2022 | 19.70 |
| Dec 8, 2022 | 19.70 |
| Dec 7, 2022 | 19.71 |
| Dec 6, 2022 | 19.64 |
| Dec 5, 2022 | 19.66 |
| Dec 2, 2022 | 20.07 |
| Dec 1, 2022 | 20.06 |
| Nov 30, 2022 | 20.10 |
| Nov 29, 2022 | 19.70 |
| Nov 28, 2022 | 19.46 |
| Nov 25, 2022 | 19.89 |
| Nov 23, 2022 | 19.61 |
| Nov 22, 2022 | 19.76 |
| Nov 21, 2022 | 19.38 |
| Nov 18, 2022 | 19.34 |
| Nov 17, 2022 | 19.18 |
| Nov 16, 2022 | 19.06 |
| Nov 15, 2022 | 19.29 |
| Nov 14, 2022 | 18.78 |
| Nov 11, 2022 | 19.11 |
| Nov 10, 2022 | 19.35 |
| Nov 9, 2022 | 18.45 |
| Nov 8, 2022 | 18.93 |
| Nov 7, 2022 | 18.88 |
| Nov 4, 2022 | 18.98 |
| Nov 3, 2022 | 18.49 |
| Nov 2, 2022 | 18.33 |
| Nov 1, 2022 | 18.87 |
| Oct 31, 2022 | 18.65 |
| Oct 28, 2022 | 18.76 |
| Oct 27, 2022 | 18.65 |
| Oct 26, 2022 | 18.57 |
| Oct 25, 2022 | 18.58 |
| Oct 24, 2022 | 17.98 |
| Oct 21, 2022 | 18.03 |
| Oct 20, 2022 | 17.71 |
| Oct 19, 2022 | 17.86 |
| Oct 18, 2022 | 18.38 |
| Oct 17, 2022 | 18.03 |
| Oct 14, 2022 | 17.72 |
| Oct 13, 2022 | 17.98 |
| Oct 12, 2022 | 17.71 |
| Oct 11, 2022 | 17.42 |
| Oct 10, 2022 | 17.31 |
| Oct 7, 2022 | 17.29 |
| Oct 6, 2022 | 17.67 |
| Oct 5, 2022 | 18.00 |
| Oct 4, 2022 | 18.37 |
| Oct 3, 2022 | 17.45 |
| Sep 30, 2022 | 17.32 |
| Sep 29, 2022 | 19.34 |
| Sep 28, 2022 | 20.57 |
| Sep 27, 2022 | 20.14 |
| Sep 26, 2022 | 19.81 |
| Sep 23, 2022 | 21.07 |
| Sep 22, 2022 | 21.47 |
| Sep 21, 2022 | 22.86 |
| Sep 20, 2022 | 22.98 |
| Sep 19, 2022 | 23.11 |
| Sep 16, 2022 | 22.81 |
| Sep 15, 2022 | 23.12 |
| Sep 14, 2022 | 23.27 |
| Sep 13, 2022 | 23.54 |
| Sep 12, 2022 | 24.68 |
| Sep 9, 2022 | 24.04 |
| Sep 8, 2022 | 23.59 |
| Sep 7, 2022 | 23.35 |
| Sep 6, 2022 | 23.13 |
| Sep 2, 2022 | 23.19 |
| Sep 1, 2022 | 23.48 |
| Aug 31, 2022 | 23.90 |
| Aug 30, 2022 | 24.20 |
| Aug 29, 2022 | 24.70 |
| Aug 26, 2022 | 25.02 |
| Aug 25, 2022 | 25.59 |
| Aug 24, 2022 | 25.42 |
| Aug 23, 2022 | 26.04 |
| Aug 22, 2022 | 26.32 |
| Aug 19, 2022 | 26.64 |
| Aug 18, 2022 | 28.42 |
| Aug 17, 2022 | 28.25 |
| Aug 16, 2022 | 30.45 |
| Aug 15, 2022 | 30.46 |
| Aug 12, 2022 | 30.42 |
| Aug 11, 2022 | 30.01 |
| Aug 10, 2022 | 29.79 |
| Aug 9, 2022 | 29.31 |
| Aug 8, 2022 | 29.07 |
| Aug 5, 2022 | 28.81 |
| Aug 4, 2022 | 28.57 |
| Aug 3, 2022 | 28.95 |
| Aug 2, 2022 | 29.25 |
| Aug 1, 2022 | 29.85 |
| Jul 29, 2022 | 29.57 |
| Jul 28, 2022 | 29.26 |
| Jul 27, 2022 | 29.01 |
| Jul 26, 2022 | 28.69 |
| Jul 25, 2022 | 28.74 |
| Jul 22, 2022 | 28.18 |
| Jul 21, 2022 | 28.32 |
| Jul 20, 2022 | 28.59 |
| Jul 19, 2022 | 28.62 |
| Jul 18, 2022 | 27.65 |
| Jul 15, 2022 | 27.04 |
| Jul 14, 2022 | 26.25 |
| Jul 13, 2022 | 26.35 |
| Jul 12, 2022 | 26.41 |
| Jul 11, 2022 | 26.46 |
| Jul 8, 2022 | 26.67 |
| Jul 7, 2022 | 26.81 |
| Jul 6, 2022 | 25.90 |
| Jul 5, 2022 | 25.99 |
| Jul 1, 2022 | 26.14 |
| Jun 30, 2022 | 25.79 |
| Jun 29, 2022 | 31.09 |
| Jun 28, 2022 | 31.48 |
| Jun 27, 2022 | 31.33 |
| Jun 24, 2022 | 31.32 |
| Jun 23, 2022 | 30.26 |
| Jun 22, 2022 | 29.89 |
| Jun 21, 2022 | 29.82 |
| Jun 17, 2022 | 29.64 |
| Jun 16, 2022 | 28.94 |
| Jun 15, 2022 | 30.03 |
| Jun 14, 2022 | 28.66 |
| Jun 13, 2022 | 29.54 |
| Jun 10, 2022 | 31.63 |
| Jun 9, 2022 | 32.38 |
| Jun 8, 2022 | 33.03 |
| Jun 7, 2022 | 33.72 |
| Jun 6, 2022 | 33.05 |
| Jun 3, 2022 | 32.97 |
| Jun 2, 2022 | 33.81 |
| Jun 1, 2022 | 33.68 |
| May 31, 2022 | 33.71 |
| May 27, 2022 | 33.40 |
| May 26, 2022 | 32.95 |
| May 25, 2022 | 32.54 |
| May 24, 2022 | 32.13 |
| May 23, 2022 | 32.74 |
| May 20, 2022 | 33.22 |
| May 19, 2022 | 33.43 |
| May 18, 2022 | 33.51 |
| May 17, 2022 | 33.76 |
| May 16, 2022 | 32.91 |
| May 13, 2022 | 33.02 |
| May 12, 2022 | 31.84 |
| May 11, 2022 | 32.82 |
| May 10, 2022 | 33.21 |
| May 9, 2022 | 33.16 |
| May 6, 2022 | 34.59 |
| May 5, 2022 | 34.76 |
| May 4, 2022 | 35.00 |
| May 3, 2022 | 34.28 |
| May 2, 2022 | 33.66 |
| Apr 29, 2022 | 34.55 |
| Apr 28, 2022 | 36.20 |
| Apr 27, 2022 | 35.63 |
| Apr 26, 2022 | 35.57 |
| Apr 25, 2022 | 36.47 |
| Apr 22, 2022 | 36.77 |
| Apr 21, 2022 | 36.47 |
| Apr 20, 2022 | 36.41 |
| Apr 19, 2022 | 36.20 |
| Apr 18, 2022 | 35.38 |
| Apr 14, 2022 | 35.16 |
| Apr 13, 2022 | 34.80 |
| Apr 12, 2022 | 33.72 |
| Apr 11, 2022 | 34.00 |
| Apr 8, 2022 | 34.32 |
| Apr 7, 2022 | 34.48 |
| Apr 6, 2022 | 35.39 |
| Apr 5, 2022 | 35.13 |
| Apr 4, 2022 | 35.74 |
| Apr 1, 2022 | 36.42 |
| Mar 31, 2022 | 35.99 |
| Mar 30, 2022 | 54.84 |
| Mar 29, 2022 | 56.00 |
| Mar 28, 2022 | 53.86 |
| Mar 25, 2022 | 53.51 |
| Mar 24, 2022 | 52.79 |
| Mar 23, 2022 | 52.23 |
| Mar 22, 2022 | 52.50 |
| Mar 21, 2022 | 51.66 |
| Mar 18, 2022 | 51.54 |
| Mar 17, 2022 | 51.66 |
| Mar 16, 2022 | 51.73 |
| Mar 15, 2022 | 51.68 |
| Mar 14, 2022 | 51.71 |
| Mar 11, 2022 | 52.60 |
| Mar 10, 2022 | 52.42 |
| Mar 9, 2022 | 52.54 |
| Mar 8, 2022 | 51.05 |
| Mar 7, 2022 | 50.57 |
| Mar 4, 2022 | 51.77 |
| Mar 3, 2022 | 51.35 |
| Mar 2, 2022 | 50.79 |
| Mar 1, 2022 | 49.26 |
| Feb 28, 2022 | 49.80 |
| Feb 25, 2022 | 50.12 |
| Feb 24, 2022 | 49.17 |
| Feb 23, 2022 | 48.91 |
| Feb 22, 2022 | 45.70 |
| Feb 18, 2022 | 46.96 |
| Feb 17, 2022 | 46.61 |
| Feb 16, 2022 | 47.09 |
| Feb 15, 2022 | 46.11 |
| Feb 14, 2022 | 44.56 |
| Feb 11, 2022 | 44.29 |
| Feb 10, 2022 | 44.27 |
| Feb 9, 2022 | 45.26 |
| Feb 8, 2022 | 44.28 |
| Feb 7, 2022 | 43.93 |
| Feb 4, 2022 | 44.30 |
| Feb 3, 2022 | 43.79 |
| Feb 2, 2022 | 44.48 |
| Feb 1, 2022 | 45.31 |
| Jan 31, 2022 | 43.97 |
| Jan 28, 2022 | 43.08 |
| Jan 27, 2022 | 42.56 |
| Jan 26, 2022 | 43.78 |
| Jan 25, 2022 | 44.33 |
| Jan 24, 2022 | 44.12 |
| Jan 21, 2022 | 44.25 |
| Jan 20, 2022 | 44.89 |
| Jan 19, 2022 | 46.59 |
| Jan 18, 2022 | 47.12 |
| Jan 14, 2022 | 47.60 |
| Jan 13, 2022 | 47.64 |
| Jan 12, 2022 | 47.53 |
| Jan 11, 2022 | 47.81 |
| Jan 10, 2022 | 47.87 |
| Jan 7, 2022 | 48.72 |
| Jan 6, 2022 | 48.22 |
| Jan 5, 2022 | 47.57 |
| Jan 4, 2022 | 48.81 |
| Jan 3, 2022 | 48.41 |
| Dec 31, 2021 | 47.49 |
| Dec 30, 2021 | 365.54 |
| Dec 29, 2021 | 368.62 |
| Dec 28, 2021 | 365.31 |
| Dec 27, 2021 | 365.46 |
| Dec 23, 2021 | 357.54 |
| Dec 22, 2021 | 355.00 |
| Dec 21, 2021 | 353.77 |
| Dec 20, 2021 | 339.46 |
| Dec 17, 2021 | 344.46 |
| Dec 16, 2021 | 344.31 |
| Dec 15, 2021 | 349.54 |
| Dec 14, 2021 | 352.46 |
| Dec 13, 2021 | 356.62 |
| Dec 10, 2021 | 363.23 |
| Dec 9, 2021 | 359.54 |
| Dec 8, 2021 | 370.08 |
| Dec 7, 2021 | 367.92 |
| Dec 6, 2021 | 366.85 |
| Dec 3, 2021 | 345.23 |
| Dec 2, 2021 | 351.85 |
| Dec 1, 2021 | 335.85 |
| Nov 30, 2021 | 354.77 |
| Nov 29, 2021 | 364.46 |
| Nov 26, 2021 | 367.54 |
| Nov 24, 2021 | 393.38 |
| Nov 23, 2021 | 386.54 |
| Nov 22, 2021 | 381.23 |
| Nov 19, 2021 | 378.54 |
| Nov 18, 2021 | 386.46 |
| Nov 17, 2021 | 390.38 |
| Nov 16, 2021 | 390.38 |
| Nov 15, 2021 | 397.92 |
| Nov 12, 2021 | 392.69 |
| Nov 11, 2021 | 396.46 |
| Nov 10, 2021 | 398.54 |
| Nov 9, 2021 | 401.00 |
| Nov 8, 2021 | 400.00 |
| Nov 5, 2021 | 414.23 |
| Nov 4, 2021 | 402.38 |
| Nov 3, 2021 | 412.00 |
| Nov 2, 2021 | 406.77 |
| Nov 1, 2021 | 395.54 |
| Oct 29, 2021 | 386.23 |
| Oct 28, 2021 | 397.38 |
| Oct 27, 2021 | 392.54 |
| Oct 26, 2021 | 398.46 |
| Oct 25, 2021 | 393.85 |
| Oct 22, 2021 | 396.00 |
| Oct 21, 2021 | 396.00 |
| Oct 20, 2021 | 401.31 |
| Oct 19, 2021 | 396.08 |
| Oct 18, 2021 | 400.23 |
| Oct 15, 2021 | 405.00 |
| Oct 14, 2021 | 408.92 |
| Oct 13, 2021 | 405.54 |
| Oct 12, 2021 | 406.15 |
| Oct 11, 2021 | 401.54 |
| Oct 8, 2021 | 400.54 |
| Oct 7, 2021 | 403.46 |
| Oct 6, 2021 | 397.23 |
| Oct 5, 2021 | 397.62 |
| Oct 4, 2021 | 398.62 |
| Oct 1, 2021 | 399.77 |
| Sep 30, 2021 | 379.85 |
| Sep 29, 2021 | -34.54 |
| Sep 28, 2021 | -34.83 |
| Sep 27, 2021 | -35.38 |
| Sep 24, 2021 | -35.04 |
| Sep 23, 2021 | -35.35 |
| Sep 22, 2021 | -34.66 |
| Sep 21, 2021 | -34.11 |
| Sep 20, 2021 | -33.89 |
| Sep 17, 2021 | -34.09 |
| Sep 16, 2021 | -34.26 |
| Sep 15, 2021 | -33.92 |
| Sep 14, 2021 | -33.46 |
| Sep 13, 2021 | -34.13 |
| Sep 10, 2021 | -32.94 |
| Sep 9, 2021 | -33.94 |
| Sep 8, 2021 | -35.11 |
| Sep 7, 2021 | -35.17 |
| Sep 3, 2021 | -35.72 |
| Sep 2, 2021 | -35.21 |
| Sep 1, 2021 | -35.17 |
| Aug 31, 2021 | -35.00 |
| Aug 30, 2021 | -34.86 |
| Aug 27, 2021 | -35.06 |
| Aug 26, 2021 | -34.46 |
| Aug 25, 2021 | -34.70 |
| Aug 24, 2021 | -33.72 |
| Aug 23, 2021 | -33.01 |
| Aug 20, 2021 | -32.74 |
| Aug 19, 2021 | -32.56 |
| Aug 18, 2021 | -33.31 |
| Aug 17, 2021 | -33.37 |
| Aug 16, 2021 | -34.26 |
| Aug 13, 2021 | -34.41 |
| Aug 12, 2021 | -34.69 |
| Aug 11, 2021 | -34.94 |
| Aug 10, 2021 | -34.94 |
| Aug 9, 2021 | -34.99 |
| Aug 6, 2021 | -34.88 |
| Aug 5, 2021 | -35.06 |
| Aug 4, 2021 | -33.66 |
| Aug 3, 2021 | -34.39 |
| Aug 2, 2021 | -34.25 |
| Jul 30, 2021 | -34.69 |
| Jul 29, 2021 | -35.10 |
| Jul 28, 2021 | -35.43 |
| Jul 27, 2021 | -36.17 |
| Jul 26, 2021 | -36.26 |
| Jul 23, 2021 | -36.48 |
| Jul 22, 2021 | -36.50 |
| Jul 21, 2021 | -37.19 |
| Jul 20, 2021 | -36.90 |
| Jul 19, 2021 | -34.24 |
| Jul 16, 2021 | -36.89 |
| Jul 15, 2021 | -37.16 |
| Jul 14, 2021 | -38.16 |
| Jul 13, 2021 | -36.77 |
| Jul 12, 2021 | -36.59 |
| Jul 9, 2021 | -36.30 |
| Jul 8, 2021 | -35.29 |
| Jul 7, 2021 | -36.00 |
| Jul 6, 2021 | -36.11 |
| Jul 2, 2021 | -36.21 |
| Jul 1, 2021 | -36.41 |
| Jun 30, 2021 | -36.33 |
| Jun 29, 2021 | -20.79 |
| Jun 28, 2021 | -20.65 |
| Jun 25, 2021 | -21.35 |
| Jun 24, 2021 | -21.06 |
| Jun 23, 2021 | -21.03 |
| Jun 22, 2021 | -20.65 |
| Jun 21, 2021 | -21.11 |
| Jun 18, 2021 | -20.42 |
| Jun 17, 2021 | -21.06 |
| Jun 16, 2021 | -21.06 |
| Jun 15, 2021 | -21.07 |
| Jun 14, 2021 | -21.30 |
| Jun 11, 2021 | -21.32 |
| Jun 10, 2021 | -21.23 |
| Jun 9, 2021 | -21.27 |
| Jun 8, 2021 | -21.32 |
| Jun 7, 2021 | -21.23 |
| Jun 4, 2021 | -20.68 |
| Jun 3, 2021 | -20.95 |
| Jun 2, 2021 | -21.84 |
| Jun 1, 2021 | -21.82 |
| May 28, 2021 | -19.50 |
| May 27, 2021 | -19.29 |
| May 26, 2021 | -19.31 |
| May 25, 2021 | -19.13 |
| May 24, 2021 | -19.02 |
| May 21, 2021 | -18.83 |
| May 20, 2021 | -18.90 |
| May 19, 2021 | -18.62 |
| May 18, 2021 | -18.95 |
| May 17, 2021 | -19.02 |
| May 14, 2021 | -19.02 |
| May 13, 2021 | -18.69 |
| May 12, 2021 | -18.01 |
| May 11, 2021 | -18.81 |
| May 10, 2021 | -19.07 |
| May 7, 2021 | -19.64 |
| May 6, 2021 | -19.18 |
| May 5, 2021 | -18.84 |
| May 4, 2021 | -19.10 |
| May 3, 2021 | -19.00 |
| Apr 30, 2021 | -18.93 |
| Apr 29, 2021 | -19.03 |
| Apr 28, 2021 | -19.00 |
| Apr 27, 2021 | -19.03 |
| Apr 26, 2021 | -19.02 |
| Apr 23, 2021 | -18.92 |
| Apr 22, 2021 | -18.76 |
| Apr 21, 2021 | -18.94 |
| Apr 20, 2021 | -18.45 |
| Apr 19, 2021 | -18.94 |
| Apr 16, 2021 | -19.03 |
| Apr 15, 2021 | -18.99 |
| Apr 14, 2021 | -18.86 |
| Apr 13, 2021 | -19.05 |
| Apr 12, 2021 | -18.88 |
| Apr 9, 2021 | -18.96 |
| Apr 8, 2021 | -19.18 |
| Apr 7, 2021 | -19.52 |
| Apr 6, 2021 | -19.09 |
| Apr 5, 2021 | -19.08 |
| Apr 1, 2021 | -19.11 |
| Mar 31, 2021 | -18.49 |
| Mar 30, 2021 | -22.63 |
| Mar 29, 2021 | -22.30 |
| Mar 26, 2021 | -22.66 |
| Mar 25, 2021 | -22.30 |
| Mar 24, 2021 | -21.54 |
| Mar 23, 2021 | -21.63 |
| Mar 22, 2021 | -22.48 |
| Mar 19, 2021 | -23.03 |
| Mar 18, 2021 | -23.54 |
| Mar 17, 2021 | -24.10 |
| Mar 16, 2021 | -23.56 |
| Mar 15, 2021 | -24.27 |
| Mar 12, 2021 | -23.53 |
| Mar 11, 2021 | -23.12 |
| Mar 10, 2021 | -23.02 |
| Mar 9, 2021 | -23.02 |
| Mar 8, 2021 | -23.21 |
| Mar 5, 2021 | -21.92 |
| Mar 4, 2021 | -21.38 |
| Mar 3, 2021 | -22.60 |
| Mar 2, 2021 | -22.50 |
| Mar 1, 2021 | -22.62 |
| Feb 26, 2021 | -21.72 |
| Feb 25, 2021 | -21.50 |
| Feb 24, 2021 | -23.17 |
| Feb 23, 2021 | -22.36 |
| Feb 22, 2021 | -21.37 |
| Feb 19, 2021 | -20.80 |
| Feb 18, 2021 | -20.16 |
| Feb 17, 2021 | -20.23 |
| Feb 16, 2021 | -20.43 |
| Feb 12, 2021 | -19.82 |
| Feb 11, 2021 | -19.58 |
| Feb 10, 2021 | -19.83 |
| Feb 9, 2021 | -19.71 |
| Feb 8, 2021 | -19.51 |
| Feb 5, 2021 | -18.85 |
| Feb 4, 2021 | -18.65 |
| Feb 3, 2021 | -18.78 |
| Feb 2, 2021 | -18.04 |
| Feb 1, 2021 | -18.50 |
| Jan 29, 2021 | -19.06 |
| Jan 28, 2021 | -20.00 |
| Jan 27, 2021 | -20.14 |
| Jan 26, 2021 | -19.16 |
| Jan 25, 2021 | -19.23 |
| Jan 22, 2021 | -17.93 |
| Jan 21, 2021 | -17.02 |
| Jan 20, 2021 | -17.66 |
| Jan 19, 2021 | -18.11 |
| Jan 15, 2021 | -17.78 |
| Jan 14, 2021 | -17.99 |
| Jan 13, 2021 | -16.50 |
| Jan 12, 2021 | -16.07 |
| Jan 11, 2021 | -15.96 |
| Jan 8, 2021 | -16.14 |
| Jan 7, 2021 | -15.78 |
| Jan 6, 2021 | -15.63 |
| Jan 5, 2021 | -15.00 |
| Jan 4, 2021 | -14.87 |
| Dec 31, 2020 | -15.63 |
| Dec 30, 2020 | -23.93 |
| Dec 29, 2020 | -23.34 |
| Dec 28, 2020 | -23.78 |
| Dec 24, 2020 | -24.05 |
| Dec 23, 2020 | -23.78 |
| Dec 22, 2020 | -23.05 |
| Dec 21, 2020 | -23.06 |
| Dec 18, 2020 | -24.01 |
| Dec 17, 2020 | -24.88 |
| Dec 16, 2020 | -25.10 |
| Dec 15, 2020 | -24.28 |
| Dec 14, 2020 | -23.33 |
| Dec 11, 2020 | -24.48 |
| Dec 10, 2020 | -25.25 |
| Dec 9, 2020 | -25.88 |
| Dec 8, 2020 | -25.34 |
| Dec 7, 2020 | -23.63 |
| Dec 4, 2020 | -24.99 |
| Dec 3, 2020 | -25.99 |
| Dec 2, 2020 | -27.90 |
| Dec 1, 2020 | -27.88 |
| Nov 30, 2020 | -26.88 |
| Nov 27, 2020 | -28.36 |
| Nov 25, 2020 | -28.73 |
| Nov 24, 2020 | -30.21 |
| Nov 23, 2020 | -28.13 |
| Nov 20, 2020 | -24.22 |
| Nov 19, 2020 | -23.76 |
| Nov 18, 2020 | -23.73 |
| Nov 17, 2020 | -23.47 |
| Nov 16, 2020 | -23.34 |
| Nov 13, 2020 | -22.66 |
| Nov 12, 2020 | -20.82 |
| Nov 11, 2020 | -21.40 |
| Nov 10, 2020 | -24.02 |
| Nov 9, 2020 | -24.69 |
| Nov 6, 2020 | -17.40 |
| Nov 5, 2020 | -18.40 |
| Nov 4, 2020 | -17.76 |
| Nov 3, 2020 | -18.80 |
| Nov 2, 2020 | -18.25 |
| Oct 30, 2020 | -17.79 |
| Oct 29, 2020 | -18.01 |
| Oct 28, 2020 | -17.39 |
| Oct 27, 2020 | -18.19 |
| Oct 26, 2020 | -18.46 |
| Oct 23, 2020 | -19.29 |
| Oct 22, 2020 | -18.52 |
| Oct 21, 2020 | -17.75 |
| Oct 20, 2020 | -17.16 |
| Oct 19, 2020 | -16.33 |
| Oct 16, 2020 | -16.08 |
| Oct 15, 2020 | -16.42 |
| Oct 14, 2020 | -16.25 |
| Oct 13, 2020 | -16.73 |
| Oct 12, 2020 | -18.46 |
| Oct 9, 2020 | -18.48 |
| Oct 8, 2020 | -18.90 |
| Oct 7, 2020 | -18.20 |
| Oct 6, 2020 | -18.20 |
| Oct 5, 2020 | -18.96 |
| Oct 2, 2020 | -21.37 |
| Oct 1, 2020 | -20.81 |
| Sep 30, 2020 | -20.52 |
| Sep 29, 2020 | 110.16 |
| Sep 28, 2020 | 112.72 |
| Sep 25, 2020 | 107.00 |
| Sep 24, 2020 | 107.40 |
| Sep 23, 2020 | 106.48 |
| Sep 22, 2020 | 111.12 |
| Sep 21, 2020 | 110.24 |
| Sep 18, 2020 | 119.00 |
| Sep 17, 2020 | 128.92 |
| Sep 16, 2020 | 132.52 |
| Sep 15, 2020 | 128.56 |
| Sep 14, 2020 | 126.40 |
| Sep 11, 2020 | 128.20 |
| Sep 10, 2020 | 130.92 |
| Sep 9, 2020 | 132.72 |
| Sep 8, 2020 | 134.16 |
| Sep 4, 2020 | 137.40 |
| Sep 3, 2020 | 137.68 |
| Sep 2, 2020 | 135.04 |
| Sep 1, 2020 | 127.92 |
| Aug 31, 2020 | 129.24 |
| Aug 28, 2020 | 132.60 |
| Aug 27, 2020 | 130.20 |
| Aug 26, 2020 | 124.48 |
| Aug 25, 2020 | 125.24 |
| Aug 24, 2020 | 127.44 |
| Aug 21, 2020 | 117.48 |
| Aug 20, 2020 | 122.92 |
| Aug 19, 2020 | 122.48 |
| Aug 18, 2020 | 126.60 |
| Aug 17, 2020 | 131.12 |
| Aug 14, 2020 | 130.60 |
| Aug 13, 2020 | 131.40 |
| Aug 12, 2020 | 132.32 |
| Aug 11, 2020 | 134.40 |
| Aug 10, 2020 | 132.60 |
| Aug 7, 2020 | 128.64 |
| Aug 6, 2020 | 120.36 |
| Aug 5, 2020 | 118.00 |
| Aug 4, 2020 | 120.88 |
| Aug 3, 2020 | 113.84 |
| Jul 31, 2020 | 114.52 |
| Jul 30, 2020 | 121.12 |
| Jul 29, 2020 | 126.92 |
| Jul 28, 2020 | 128.20 |
| Jul 27, 2020 | 124.76 |
| Jul 24, 2020 | 124.92 |
| Jul 23, 2020 | 127.32 |
| Jul 22, 2020 | 128.32 |
| Jul 21, 2020 | 124.88 |
| Jul 20, 2020 | 121.20 |
| Jul 17, 2020 | 125.72 |
| Jul 16, 2020 | 126.48 |
| Jul 15, 2020 | 130.96 |
| Jul 14, 2020 | 121.60 |
| Jul 13, 2020 | 124.00 |
| Jul 10, 2020 | 127.36 |
| Jul 9, 2020 | 122.96 |
| Jul 8, 2020 | 128.76 |
| Jul 7, 2020 | 125.24 |
| Jul 6, 2020 | 133.48 |
| Jul 2, 2020 | 131.88 |
| Jul 1, 2020 | 134.80 |
| Jun 30, 2020 | 132.52 |
| Jun 29, 2020 | 16.93 |
| Jun 26, 2020 | 16.26 |
| Jun 25, 2020 | 17.15 |
| Jun 24, 2020 | 17.22 |
| Jun 23, 2020 | 18.33 |
| Jun 22, 2020 | 18.32 |
| Jun 19, 2020 | 18.81 |
| Jun 18, 2020 | 19.26 |
| Jun 17, 2020 | 18.95 |
| Jun 16, 2020 | 19.48 |
| Jun 15, 2020 | 19.19 |
| Jun 12, 2020 | 18.85 |
| Jun 11, 2020 | 18.03 |
| Jun 10, 2020 | 19.81 |
| Jun 9, 2020 | 21.50 |
| Jun 8, 2020 | 22.56 |
| Jun 5, 2020 | 22.05 |
| Jun 4, 2020 | 20.87 |
| Jun 3, 2020 | 18.94 |
| Jun 2, 2020 | 17.65 |
| Jun 1, 2020 | 17.55 |
| May 29, 2020 | 16.19 |
| May 28, 2020 | 16.92 |
| May 27, 2020 | 17.33 |
| May 26, 2020 | 16.55 |
| May 22, 2020 | 15.46 |
| May 21, 2020 | 15.02 |
| May 20, 2020 | 14.35 |
| May 19, 2020 | 14.57 |
| May 18, 2020 | 14.63 |
| May 15, 2020 | 12.84 |
| May 14, 2020 | 12.74 |
| May 13, 2020 | 12.23 |
| May 12, 2020 | 12.86 |
| May 11, 2020 | 13.65 |
| May 8, 2020 | 14.04 |
| May 7, 2020 | 13.14 |
| May 6, 2020 | 13.61 |
| May 5, 2020 | 13.83 |
| May 4, 2020 | 14.05 |
| May 1, 2020 | 14.13 |
| Apr 30, 2020 | 15.09 |
| Apr 29, 2020 | 15.98 |
| Apr 28, 2020 | 14.47 |
| Apr 27, 2020 | 13.33 |
| Apr 24, 2020 | 12.16 |
| Apr 23, 2020 | 12.09 |
| Apr 22, 2020 | 11.80 |
| Apr 21, 2020 | 11.97 |
| Apr 20, 2020 | 12.22 |
| Apr 17, 2020 | 12.61 |
| Apr 16, 2020 | 11.73 |
| Apr 15, 2020 | 11.47 |
| Apr 14, 2020 | 12.28 |
| Apr 13, 2020 | 11.46 |
| Apr 9, 2020 | 13.12 |
| Apr 8, 2020 | 11.65 |
| Apr 7, 2020 | 11.08 |
| Apr 6, 2020 | 10.76 |
| Apr 3, 2020 | 10.15 |
| Apr 2, 2020 | 10.28 |
| Apr 1, 2020 | 10.29 |
| Mar 31, 2020 | 12.42 |
| Mar 30, 2020 | 10.84 |
| Mar 27, 2020 | 10.41 |
| Mar 26, 2020 | 11.17 |
| Mar 25, 2020 | 11.43 |
| Mar 24, 2020 | 9.14 |
| Mar 23, 2020 | 7.29 |
| Mar 20, 2020 | 7.71 |
| Mar 19, 2020 | 7.77 |
| Mar 18, 2020 | 5.95 |
| Mar 17, 2020 | 8.50 |
| Mar 16, 2020 | 10.23 |
| Mar 13, 2020 | 14.17 |
| Mar 12, 2020 | 12.09 |
| Mar 11, 2020 | 18.90 |
| Mar 10, 2020 | 21.02 |
| Mar 9, 2020 | 20.90 |
| Mar 6, 2020 | 23.62 |
| Mar 5, 2020 | 23.50 |
| Mar 4, 2020 | 25.30 |
| Mar 3, 2020 | 25.50 |
| Mar 2, 2020 | 25.99 |
| Feb 28, 2020 | 25.32 |
| Feb 27, 2020 | 25.02 |
| Feb 26, 2020 | 27.21 |
| Feb 25, 2020 | 28.06 |
| Feb 24, 2020 | 28.48 |
| Feb 21, 2020 | 29.16 |
| Feb 20, 2020 | 29.57 |
| Feb 19, 2020 | 28.99 |
| Feb 18, 2020 | 29.86 |
| Feb 14, 2020 | 29.98 |
| Feb 13, 2020 | 30.00 |
| Feb 12, 2020 | 30.10 |
| Feb 11, 2020 | 30.69 |
| Feb 10, 2020 | 30.26 |
| Feb 7, 2020 | 30.35 |
| Feb 6, 2020 | 30.50 |
| Feb 5, 2020 | 30.44 |
| Feb 4, 2020 | 30.74 |
| Feb 3, 2020 | 30.62 |
| Jan 31, 2020 | 30.50 |
| Jan 30, 2020 | 30.87 |
| Jan 29, 2020 | 31.11 |
| Jan 28, 2020 | 30.85 |
| Jan 27, 2020 | 30.80 |
| Jan 24, 2020 | 30.89 |
| Jan 23, 2020 | 31.08 |
| Jan 22, 2020 | 31.02 |
| Jan 21, 2020 | 31.27 |
| Jan 17, 2020 | 31.00 |
| Jan 16, 2020 | 31.17 |
| Jan 15, 2020 | 30.87 |
| Jan 14, 2020 | 30.43 |
| Jan 13, 2020 | 30.50 |
| Jan 10, 2020 | 30.28 |
| Jan 9, 2020 | 29.98 |
| Jan 8, 2020 | 30.06 |
| Jan 7, 2020 | 29.96 |
| Jan 6, 2020 | 29.99 |
| Jan 3, 2020 | 30.07 |
| Jan 2, 2020 | 29.46 |
| Dec 31, 2019 | 30.19 |
| Dec 30, 2019 | 26.97 |
| Dec 27, 2019 | 27.04 |
| Dec 26, 2019 | 26.87 |
| Dec 24, 2019 | 26.89 |
| Dec 23, 2019 | 26.82 |
| Dec 20, 2019 | 27.04 |
| Dec 19, 2019 | 27.00 |
| Dec 18, 2019 | 26.70 |
| Dec 17, 2019 | 26.18 |
| Dec 16, 2019 | 26.35 |
| Dec 13, 2019 | 26.13 |
| Dec 12, 2019 | 26.17 |
| Dec 11, 2019 | 26.37 |
| Dec 10, 2019 | 27.05 |
| Dec 9, 2019 | 27.11 |
| Dec 6, 2019 | 26.96 |
| Dec 5, 2019 | 27.25 |
| Dec 4, 2019 | 27.20 |
| Dec 3, 2019 | 26.83 |
| Dec 2, 2019 | 26.80 |
| Nov 29, 2019 | 27.28 |
| Nov 27, 2019 | 27.52 |
| Nov 26, 2019 | 27.67 |
| Nov 25, 2019 | 27.71 |
| Nov 22, 2019 | 27.65 |
| Nov 21, 2019 | 27.96 |
| Nov 20, 2019 | 28.50 |
| Nov 19, 2019 | 28.58 |
| Nov 18, 2019 | 28.50 |
| Nov 15, 2019 | 28.34 |
| Nov 14, 2019 | 28.00 |
| Nov 13, 2019 | 27.76 |
| Nov 12, 2019 | 27.80 |
| Nov 11, 2019 | 28.07 |
| Nov 8, 2019 | 28.10 |
| Nov 7, 2019 | 28.20 |
| Nov 6, 2019 | 28.69 |
| Nov 5, 2019 | 28.68 |
| Nov 4, 2019 | 29.45 |
| Nov 1, 2019 | 29.82 |
| Oct 31, 2019 | 29.92 |
| Oct 30, 2019 | 29.80 |
| Oct 29, 2019 | 30.28 |
| Oct 28, 2019 | 30.11 |
| Oct 25, 2019 | 30.05 |
| Oct 24, 2019 | 30.37 |
| Oct 23, 2019 | 30.58 |
| Oct 22, 2019 | 30.28 |
| Oct 21, 2019 | 30.39 |
| Oct 18, 2019 | 30.11 |
| Oct 17, 2019 | 29.97 |
| Oct 16, 2019 | 29.80 |
| Oct 15, 2019 | 29.55 |
| Oct 14, 2019 | 29.73 |
| Oct 11, 2019 | 29.74 |
| Oct 10, 2019 | 29.85 |
| Oct 9, 2019 | 29.85 |
| Oct 8, 2019 | 29.93 |
| Oct 7, 2019 | 29.92 |
| Oct 4, 2019 | 29.88 |
| Oct 3, 2019 | 29.74 |
| Oct 2, 2019 | 29.40 |
| Oct 1, 2019 | 29.35 |
| Sep 30, 2019 | 29.56 |
| Sep 27, 2019 | 22.58 |
| Sep 26, 2019 | 22.87 |
| Sep 25, 2019 | 22.67 |
| Sep 24, 2019 | 22.70 |
| Sep 23, 2019 | 22.65 |
| Sep 20, 2019 | 22.65 |
| Sep 19, 2019 | 22.68 |
| Sep 18, 2019 | 22.71 |
| Sep 17, 2019 | 22.79 |
| Sep 16, 2019 | 22.57 |
| Sep 13, 2019 | 22.26 |
| Sep 12, 2019 | 22.76 |
| Sep 11, 2019 | 22.83 |
| Sep 10, 2019 | 22.72 |
| Sep 9, 2019 | 22.91 |
| Sep 6, 2019 | 23.44 |
| Sep 5, 2019 | 23.23 |
| Sep 4, 2019 | 23.32 |
| Sep 3, 2019 | 23.17 |
| Aug 30, 2019 | 23.08 |
| Aug 29, 2019 | 23.00 |
| Aug 28, 2019 | 22.87 |
| Aug 27, 2019 | 22.77 |
| Aug 26, 2019 | 22.69 |
| Aug 23, 2019 | 22.44 |
| Aug 22, 2019 | 22.62 |
| Aug 21, 2019 | 22.28 |
| Aug 20, 2019 | 22.27 |
| Aug 19, 2019 | 22.42 |
| Aug 16, 2019 | 22.37 |
| Aug 15, 2019 | 22.13 |
| Aug 14, 2019 | 22.14 |
| Aug 13, 2019 | 22.45 |
| Aug 12, 2019 | 22.45 |
| Aug 9, 2019 | 22.72 |
| Aug 8, 2019 | 22.74 |
| Aug 7, 2019 | 22.17 |
| Aug 6, 2019 | 21.68 |
| Aug 5, 2019 | 21.58 |
| Aug 2, 2019 | 21.95 |
| Aug 1, 2019 | 21.90 |
| Jul 31, 2019 | 21.96 |
| Jul 30, 2019 | 22.03 |
| Jul 29, 2019 | 22.07 |
| Jul 26, 2019 | 21.99 |
| Jul 25, 2019 | 21.85 |
| Jul 24, 2019 | 22.17 |
| Jul 23, 2019 | 22.09 |
| Jul 22, 2019 | 21.70 |
| Jul 19, 2019 | 21.60 |
| Jul 18, 2019 | 22.19 |
| Jul 17, 2019 | 22.12 |
| Jul 16, 2019 | 22.11 |
| Jul 15, 2019 | 22.27 |
| Jul 12, 2019 | 22.46 |
| Jul 11, 2019 | 22.55 |
| Jul 10, 2019 | 22.81 |
| Jul 9, 2019 | 22.66 |
| Jul 8, 2019 | 22.59 |
| Jul 5, 2019 | 22.44 |
| Jul 3, 2019 | 22.39 |
| Jul 2, 2019 | 22.18 |
| Jul 1, 2019 | 21.82 |
| Jun 28, 2019 | 19.94 |
| Jun 27, 2019 | 19.87 |
| Jun 26, 2019 | 19.88 |
| Jun 25, 2019 | 20.47 |
| Jun 24, 2019 | 20.52 |
| Jun 21, 2019 | 20.78 |
| Jun 20, 2019 | 21.05 |
| Jun 19, 2019 | 21.09 |
| Jun 18, 2019 | 21.00 |
| Jun 17, 2019 | 21.01 |
| Jun 14, 2019 | 20.86 |
| Jun 13, 2019 | 20.79 |
| Jun 12, 2019 | 20.82 |
| Jun 11, 2019 | 20.77 |
| Jun 10, 2019 | 21.06 |
| Jun 7, 2019 | 21.31 |
| Jun 6, 2019 | 21.30 |
| Jun 5, 2019 | 21.47 |
| Jun 4, 2019 | 20.98 |
| Jun 3, 2019 | 21.14 |
| May 31, 2019 | 20.88 |
| May 30, 2019 | 20.73 |
| May 29, 2019 | 20.93 |
| May 28, 2019 | 21.18 |
| May 24, 2019 | 21.25 |
| May 23, 2019 | 21.07 |
| May 22, 2019 | 20.81 |
| May 21, 2019 | 20.68 |
| May 20, 2019 | 20.51 |
| May 17, 2019 | 20.88 |
| May 16, 2019 | 21.04 |
| May 15, 2019 | 20.89 |
| May 14, 2019 | 20.89 |
| May 13, 2019 | 20.87 |
| May 10, 2019 | 20.70 |
| May 9, 2019 | 20.58 |
| May 8, 2019 | 20.61 |
| May 7, 2019 | 20.64 |
| May 6, 2019 | 21.19 |
| May 3, 2019 | 21.16 |
| May 2, 2019 | 21.17 |
| May 1, 2019 | 21.23 |
| Apr 30, 2019 | 21.09 |
| Apr 29, 2019 | 20.70 |
| Apr 26, 2019 | 21.03 |
| Apr 25, 2019 | 20.88 |
| Apr 24, 2019 | 20.83 |
| Apr 23, 2019 | 20.56 |
| Apr 22, 2019 | 20.38 |
| Apr 18, 2019 | 20.59 |
| Apr 17, 2019 | 20.29 |
| Apr 16, 2019 | 20.67 |
| Apr 15, 2019 | 21.22 |
| Apr 12, 2019 | 21.20 |
| Apr 11, 2019 | 21.10 |
| Apr 10, 2019 | 21.16 |
| Apr 9, 2019 | 20.88 |
| Apr 8, 2019 | 20.99 |
| Apr 5, 2019 | 21.07 |
| Apr 4, 2019 | 20.94 |
| Apr 3, 2019 | 20.97 |
| Apr 2, 2019 | 20.97 |
| Apr 1, 2019 | 20.81 |
| Mar 29, 2019 | 23.52 |
| Mar 28, 2019 | 23.69 |
| Mar 27, 2019 | 23.58 |
| Mar 26, 2019 | 23.65 |
| Mar 25, 2019 | 23.36 |
| Mar 22, 2019 | 23.25 |
| Mar 21, 2019 | 23.38 |
| Mar 20, 2019 | 22.95 |
| Mar 19, 2019 | 22.87 |
| Mar 18, 2019 | 22.95 |
| Mar 15, 2019 | 23.06 |
| Mar 14, 2019 | 23.13 |
| Mar 13, 2019 | 23.07 |
| Mar 12, 2019 | 23.06 |
| Mar 11, 2019 | 22.97 |
| Mar 8, 2019 | 22.65 |
| Mar 7, 2019 | 22.55 |
| Mar 6, 2019 | 22.51 |
| Mar 5, 2019 | 22.62 |
| Mar 4, 2019 | 22.38 |
| Mar 1, 2019 | 22.16 |
| Feb 28, 2019 | 22.47 |
| Feb 27, 2019 | 22.39 |
| Feb 26, 2019 | 22.60 |
| Feb 25, 2019 | 22.72 |
| Feb 22, 2019 | 22.83 |
| Feb 21, 2019 | 22.66 |
| Feb 20, 2019 | 22.58 |
| Feb 19, 2019 | 22.97 |
| Feb 15, 2019 | 23.09 |
| Feb 14, 2019 | 22.84 |
| Feb 13, 2019 | 22.74 |
| Feb 12, 2019 | 22.57 |
| Feb 11, 2019 | 22.69 |
| Feb 8, 2019 | 22.60 |
| Feb 7, 2019 | 22.59 |
| Feb 6, 2019 | 22.30 |
| Feb 5, 2019 | 22.47 |
| Feb 4, 2019 | 22.43 |
| Feb 1, 2019 | 22.20 |
| Jan 31, 2019 | 22.34 |
| Jan 30, 2019 | 22.12 |
| Jan 29, 2019 | 22.21 |
| Jan 28, 2019 | 22.00 |
| Jan 25, 2019 | 21.80 |
| Jan 24, 2019 | 21.69 |
| Jan 23, 2019 | 21.66 |
| Jan 22, 2019 | 21.61 |
| Jan 18, 2019 | 21.62 |
| Jan 17, 2019 | 21.46 |
| Jan 16, 2019 | 21.41 |
| Jan 15, 2019 | 21.16 |
| Jan 14, 2019 | 20.86 |
| Jan 11, 2019 | 21.12 |
| Jan 10, 2019 | 21.13 |
| Jan 9, 2019 | 20.64 |
| Jan 8, 2019 | 20.45 |
| Jan 7, 2019 | 19.89 |
| Jan 4, 2019 | 19.82 |
| Jan 3, 2019 | 19.61 |
| Jan 2, 2019 | 19.30 |
| Dec 31, 2018 | 19.58 |
| Dec 28, 2018 | 19.08 |
| Dec 27, 2018 | 19.15 |
| Dec 26, 2018 | 19.34 |
| Dec 24, 2018 | 18.89 |
| Dec 21, 2018 | 19.97 |
| Dec 20, 2018 | 20.25 |
| Dec 19, 2018 | 20.54 |
| Dec 18, 2018 | 20.83 |
| Dec 17, 2018 | 20.23 |
| Dec 14, 2018 | 21.03 |
| Dec 13, 2018 | 20.76 |
| Dec 12, 2018 | 20.51 |
| Dec 11, 2018 | 20.95 |
| Dec 10, 2018 | 20.80 |
| Dec 7, 2018 | 21.04 |
| Dec 6, 2018 | 21.22 |
| Dec 4, 2018 | 20.73 |
| Dec 3, 2018 | 20.96 |
| Nov 30, 2018 | 21.08 |
| Nov 29, 2018 | 21.01 |
| Nov 28, 2018 | 21.26 |
| Nov 27, 2018 | 21.10 |
| Nov 26, 2018 | 21.03 |
| Nov 23, 2018 | 21.06 |
| Nov 21, 2018 | 21.06 |
| Nov 20, 2018 | 20.93 |
| Nov 19, 2018 | 21.13 |
| Nov 16, 2018 | 21.04 |
| Nov 15, 2018 | 20.82 |
| Nov 14, 2018 | 21.02 |
| Nov 13, 2018 | 20.98 |
| Nov 12, 2018 | 21.26 |
| Nov 9, 2018 | 21.22 |
| Nov 8, 2018 | 21.07 |
| Nov 7, 2018 | 21.06 |
| Nov 6, 2018 | 20.76 |
| Nov 5, 2018 | 20.76 |
| Nov 2, 2018 | 20.33 |
| Nov 1, 2018 | 20.63 |
| Oct 31, 2018 | 20.46 |
| Oct 30, 2018 | 20.65 |
| Oct 29, 2018 | 20.26 |
| Oct 26, 2018 | 19.93 |
| Oct 25, 2018 | 20.43 |
| Oct 24, 2018 | 20.31 |
| Oct 23, 2018 | 20.06 |
| Oct 22, 2018 | 20.07 |
| Oct 19, 2018 | 20.26 |
| Oct 18, 2018 | 20.22 |
| Oct 17, 2018 | 20.30 |
| Oct 16, 2018 | 20.37 |
| Oct 15, 2018 | 19.91 |
| Oct 12, 2018 | 19.68 |
| Oct 11, 2018 | 19.85 |
| Oct 10, 2018 | 20.28 |
| Oct 9, 2018 | 20.34 |
| Oct 8, 2018 | 20.29 |
| Oct 5, 2018 | 20.14 |
| Oct 4, 2018 | 20.00 |
| Oct 3, 2018 | 20.07 |
| Oct 2, 2018 | 20.13 |
| Oct 1, 2018 | 20.11 |
| Sep 28, 2018 | 22.96 |
| Sep 27, 2018 | 22.52 |
| Sep 26, 2018 | 22.43 |
| Sep 25, 2018 | 22.70 |
| Sep 24, 2018 | 22.66 |
| Sep 21, 2018 | 23.13 |
| Sep 20, 2018 | 23.11 |
| Sep 19, 2018 | 22.78 |
| Sep 18, 2018 | 23.18 |
| Sep 17, 2018 | 23.30 |
| Sep 14, 2018 | 23.60 |
| Sep 13, 2018 | 23.59 |
| Sep 12, 2018 | 23.44 |
| Sep 11, 2018 | 23.35 |
| Sep 10, 2018 | 23.59 |
| Sep 7, 2018 | 23.32 |
| Sep 6, 2018 | 23.61 |
| Sep 5, 2018 | 23.52 |
| Sep 4, 2018 | 23.42 |
| Aug 31, 2018 | 23.55 |
| Aug 30, 2018 | 23.40 |
| Aug 29, 2018 | 23.56 |
| Aug 28, 2018 | 23.41 |
| Aug 27, 2018 | 23.21 |
| Aug 24, 2018 | 23.31 |
| Aug 23, 2018 | 23.29 |
| Aug 22, 2018 | 23.29 |
| Aug 21, 2018 | 23.45 |
| Aug 20, 2018 | 23.46 |
| Aug 17, 2018 | 23.59 |
| Aug 16, 2018 | 23.40 |
| Aug 15, 2018 | 23.18 |
| Aug 14, 2018 | 22.93 |
| Aug 13, 2018 | 22.69 |
| Aug 10, 2018 | 22.68 |
| Aug 9, 2018 | 22.76 |
| Aug 8, 2018 | 22.65 |
| Aug 7, 2018 | 22.76 |
| Aug 6, 2018 | 23.06 |
| Aug 3, 2018 | 23.09 |
| Aug 2, 2018 | 22.83 |
| Aug 1, 2018 | 22.35 |
| Jul 31, 2018 | 22.31 |
| Jul 30, 2018 | 22.21 |
| Jul 27, 2018 | 22.07 |
| Jul 26, 2018 | 22.22 |
| Jul 25, 2018 | 22.24 |
| Jul 24, 2018 | 22.04 |
| Jul 23, 2018 | 22.23 |
| Jul 20, 2018 | 22.15 |
| Jul 19, 2018 | 22.33 |
| Jul 18, 2018 | 21.94 |
| Jul 17, 2018 | 22.02 |
| Jul 16, 2018 | 22.08 |
| Jul 13, 2018 | 22.19 |
| Jul 12, 2018 | 22.14 |
| Jul 11, 2018 | 22.06 |
| Jul 10, 2018 | 22.03 |
| Jul 9, 2018 | 22.07 |
| Jul 6, 2018 | 22.34 |
| Jul 5, 2018 | 22.18 |
| Jul 3, 2018 | 21.87 |
| Jul 2, 2018 | 21.68 |
| Jun 29, 2018 | 22.73 |
| Jun 28, 2018 | 22.87 |
| Jun 27, 2018 | 22.83 |
| Jun 26, 2018 | 22.98 |
| Jun 25, 2018 | 22.99 |
| Jun 22, 2018 | 23.05 |
| Jun 21, 2018 | 22.95 |
| Jun 20, 2018 | 23.18 |
| Jun 19, 2018 | 22.73 |
| Jun 18, 2018 | 22.75 |
| Jun 15, 2018 | 22.59 |
| Jun 14, 2018 | 22.33 |
| Jun 13, 2018 | 21.80 |
| Jun 12, 2018 | 22.10 |
| Jun 11, 2018 | 21.93 |
| Jun 8, 2018 | 21.96 |
| Jun 7, 2018 | 21.89 |
| Jun 6, 2018 | 21.71 |
| Jun 5, 2018 | 21.68 |
| Jun 4, 2018 | 21.79 |
| Jun 1, 2018 | 21.49 |
| May 31, 2018 | 21.54 |
| May 30, 2018 | 21.59 |
| May 29, 2018 | 21.65 |
| May 25, 2018 | 21.43 |
| May 24, 2018 | 21.36 |
| May 23, 2018 | 21.29 |
| May 22, 2018 | 21.12 |
| May 21, 2018 | 21.15 |
| May 18, 2018 | 20.54 |
| May 17, 2018 | 20.38 |
| May 16, 2018 | 20.49 |
| May 15, 2018 | 20.68 |
| May 14, 2018 | 20.95 |
| May 11, 2018 | 21.08 |
| May 10, 2018 | 21.24 |
| May 9, 2018 | 20.93 |
| May 8, 2018 | 20.23 |
| May 7, 2018 | 20.21 |
| May 4, 2018 | 19.64 |
| May 3, 2018 | 19.47 |
| May 2, 2018 | 19.40 |
| May 1, 2018 | 19.47 |
| Apr 30, 2018 | 19.31 |
| Apr 27, 2018 | 19.46 |
| Apr 26, 2018 | 19.33 |
| Apr 25, 2018 | 19.03 |
| Apr 24, 2018 | 18.75 |
| Apr 23, 2018 | 18.61 |
| Apr 20, 2018 | 18.72 |
| Apr 19, 2018 | 19.07 |
| Apr 18, 2018 | 19.31 |
| Apr 17, 2018 | 19.29 |
| Apr 16, 2018 | 19.22 |
| Apr 13, 2018 | 19.11 |
| Apr 12, 2018 | 19.09 |
| Apr 11, 2018 | 19.32 |
| Apr 10, 2018 | 19.25 |
| Apr 9, 2018 | 19.27 |
| Apr 6, 2018 | 19.79 |
| Apr 5, 2018 | 19.65 |
| Apr 4, 2018 | 19.35 |
| Apr 3, 2018 | 19.36 |
| Apr 2, 2018 | 19.09 |
| Mar 29, 2018 | 16.89 |
| Mar 28, 2018 | 17.01 |
| Mar 27, 2018 | 16.60 |
| Mar 26, 2018 | 16.37 |
| Mar 23, 2018 | 16.53 |
| Mar 22, 2018 | 16.93 |
| Mar 21, 2018 | 17.05 |
| Mar 20, 2018 | 17.17 |
| Mar 19, 2018 | 17.18 |
| Mar 16, 2018 | 17.31 |
| Mar 15, 2018 | 17.16 |
| Mar 14, 2018 | 17.16 |
| Mar 13, 2018 | 17.16 |
| Mar 12, 2018 | 17.25 |
| Mar 9, 2018 | 17.12 |
| Mar 8, 2018 | 17.03 |
| Mar 7, 2018 | 17.11 |
| Mar 6, 2018 | 17.06 |
| Mar 5, 2018 | 16.91 |
| Mar 2, 2018 | 16.53 |
| Mar 1, 2018 | 16.21 |
| Feb 28, 2018 | 17.57 |
| Feb 27, 2018 | 17.59 |
| Feb 26, 2018 | 17.99 |
| Feb 23, 2018 | 17.71 |
| Feb 22, 2018 | 17.36 |
| Feb 21, 2018 | 17.16 |
| Feb 20, 2018 | 17.28 |
| Feb 16, 2018 | 17.54 |
| Feb 15, 2018 | 17.41 |
| Feb 14, 2018 | 17.16 |
| Feb 13, 2018 | 17.34 |
| Feb 12, 2018 | 17.25 |
| Feb 9, 2018 | 17.21 |
| Feb 8, 2018 | 16.76 |
| Feb 7, 2018 | 17.11 |
| Feb 6, 2018 | 17.36 |
| Feb 5, 2018 | 17.25 |
| Feb 2, 2018 | 17.77 |
| Feb 1, 2018 | 17.84 |
| Jan 31, 2018 | 18.01 |
| Jan 30, 2018 | 17.70 |
| Jan 29, 2018 | 18.04 |
| Jan 26, 2018 | 18.54 |
| Jan 25, 2018 | 18.89 |
| Jan 24, 2018 | 18.78 |
| Jan 23, 2018 | 18.85 |
| Jan 22, 2018 | 18.57 |
| Jan 19, 2018 | 18.45 |
| Jan 18, 2018 | 18.16 |
| Jan 17, 2018 | 18.53 |
| Jan 16, 2018 | 18.41 |
| Jan 12, 2018 | 18.18 |
| Jan 11, 2018 | 18.38 |
| Jan 10, 2018 | 18.29 |
| Jan 9, 2018 | 18.70 |
| Jan 8, 2018 | 19.08 |
| Jan 5, 2018 | 19.08 |
| Jan 4, 2018 | 19.11 |
| Jan 3, 2018 | 19.47 |
| Jan 2, 2018 | 19.66 |
| Dec 29, 2017 | 19.48 |
| Dec 28, 2017 | 19.48 |
| Dec 27, 2017 | 19.42 |
| Dec 26, 2017 | 19.31 |
| Dec 22, 2017 | 19.10 |
| Dec 21, 2017 | 18.78 |
| Dec 20, 2017 | 18.98 |
| Dec 19, 2017 | 19.43 |
| Dec 18, 2017 | 20.08 |
| Dec 15, 2017 | 20.01 |
| Dec 14, 2017 | 20.05 |
| Dec 13, 2017 | 20.14 |
| Dec 12, 2017 | 20.09 |
| Dec 11, 2017 | 20.00 |
| Dec 8, 2017 | 19.93 |
| Dec 7, 2017 | 19.85 |
| Dec 6, 2017 | 19.79 |
| Dec 5, 2017 | 19.93 |
| Dec 4, 2017 | 20.25 |
| Dec 1, 2017 | 20.21 |
| Nov 30, 2017 | 20.18 |
| Nov 29, 2017 | 20.13 |
| Nov 28, 2017 | 20.14 |
| Nov 27, 2017 | 20.18 |
| Nov 24, 2017 | 20.37 |
| Nov 22, 2017 | 20.29 |
| Nov 21, 2017 | 20.21 |
| Nov 20, 2017 | 20.12 |
| Nov 17, 2017 | 20.14 |
| Nov 16, 2017 | 20.13 |
| Nov 15, 2017 | 20.13 |
| Nov 14, 2017 | 20.51 |
| Nov 13, 2017 | 20.57 |
| Nov 10, 2017 | 20.40 |
| Nov 9, 2017 | 20.29 |
| Nov 8, 2017 | 21.11 |
| Nov 7, 2017 | 20.94 |
| Nov 6, 2017 | 20.73 |
| Nov 3, 2017 | 20.68 |
| Nov 2, 2017 | 20.75 |
| Nov 1, 2017 | 20.55 |
| Oct 31, 2017 | 20.59 |
| Oct 30, 2017 | 20.51 |
| Oct 27, 2017 | 20.56 |
| Oct 26, 2017 | 20.51 |
| Oct 25, 2017 | 20.66 |
| Oct 24, 2017 | 20.78 |
| Oct 23, 2017 | 20.93 |
| Oct 20, 2017 | 20.96 |
| Oct 19, 2017 | 21.04 |
| Oct 18, 2017 | 21.11 |
| Oct 17, 2017 | 21.24 |
| Oct 16, 2017 | 21.15 |
| Oct 13, 2017 | 21.08 |
| Oct 12, 2017 | 20.99 |
| Oct 11, 2017 | 20.99 |
| Oct 10, 2017 | 20.78 |
| Oct 9, 2017 | 20.76 |
| Oct 6, 2017 | 20.91 |
| Oct 5, 2017 | 21.00 |
| Oct 4, 2017 | 21.04 |
| Oct 3, 2017 | 20.88 |
| Oct 2, 2017 | 20.76 |
| Sep 29, 2017 | 20.51 |
| Sep 28, 2017 | 20.52 |
| Sep 27, 2017 | 20.54 |
| Sep 26, 2017 | 20.80 |
| Sep 25, 2017 | 20.81 |
| Sep 22, 2017 | 20.58 |
| Sep 21, 2017 | 20.76 |
| Sep 20, 2017 | 20.79 |
| Sep 19, 2017 | 20.93 |
| Sep 18, 2017 | 21.08 |
| Sep 15, 2017 | 21.22 |
| Sep 14, 2017 | 21.14 |
| Sep 13, 2017 | 21.04 |
| Sep 12, 2017 | 21.11 |
| Sep 11, 2017 | 21.24 |
| Sep 8, 2017 | 20.83 |
| Sep 7, 2017 | 20.78 |
| Sep 6, 2017 | 20.72 |
| Sep 5, 2017 | 20.69 |
| Sep 1, 2017 | 20.62 |
| Aug 31, 2017 | 20.49 |
| Aug 30, 2017 | 20.14 |
| Aug 29, 2017 | 20.24 |
| Aug 28, 2017 | 20.26 |
| Aug 25, 2017 | 20.34 |
| Aug 24, 2017 | 20.04 |
| Aug 23, 2017 | 20.03 |
| Aug 22, 2017 | 19.79 |
| Aug 21, 2017 | 19.89 |
| Aug 18, 2017 | 19.85 |
| Aug 17, 2017 | 20.06 |
| Aug 16, 2017 | 20.16 |
| Aug 15, 2017 | 19.99 |
| Aug 14, 2017 | 19.96 |
| Aug 11, 2017 | 19.73 |
| Aug 10, 2017 | 19.93 |
| Aug 9, 2017 | 20.04 |
| Aug 8, 2017 | 20.25 |
| Aug 7, 2017 | 20.44 |
| Aug 4, 2017 | 20.51 |
| Aug 3, 2017 | 20.39 |
| Aug 2, 2017 | 20.41 |
| Aug 1, 2017 | 21.38 |
| Jul 31, 2017 | 21.29 |
| Jul 28, 2017 | 21.11 |
| Jul 27, 2017 | 21.08 |
| Jul 26, 2017 | 21.23 |
| Jul 25, 2017 | 21.19 |
| Jul 24, 2017 | 21.11 |
| Jul 21, 2017 | 21.24 |
| Jul 20, 2017 | 21.58 |
| Jul 19, 2017 | 21.71 |
| Jul 18, 2017 | 21.38 |
| Jul 17, 2017 | 21.57 |
| Jul 14, 2017 | 21.41 |
| Jul 13, 2017 | 21.11 |
| Jul 12, 2017 | 20.96 |
| Jul 11, 2017 | 20.71 |
| Jul 10, 2017 | 20.71 |
| Jul 7, 2017 | 21.00 |
| Jul 6, 2017 | 20.95 |
| Jul 5, 2017 | 21.17 |
| Jul 3, 2017 | 21.48 |
| Jun 30, 2017 | 21.14 |
| Jun 29, 2017 | 23.04 |
| Jun 28, 2017 | 23.47 |
| Jun 27, 2017 | 23.59 |
| Jun 26, 2017 | 23.93 |
| Jun 23, 2017 | 23.44 |
| Jun 22, 2017 | 23.54 |
| Jun 21, 2017 | 23.52 |
| Jun 20, 2017 | 23.65 |
| Jun 19, 2017 | 23.63 |
| Jun 16, 2017 | 23.61 |
| Jun 15, 2017 | 23.79 |
| Jun 14, 2017 | 23.56 |
| Jun 13, 2017 | 23.44 |
| Jun 12, 2017 | 23.26 |
| Jun 9, 2017 | 22.93 |
| Jun 8, 2017 | 22.83 |
| Jun 7, 2017 | 22.76 |
| Jun 6, 2017 | 22.58 |
| Jun 5, 2017 | 22.68 |
| Jun 2, 2017 | 22.76 |
| Jun 1, 2017 | 22.64 |
| May 31, 2017 | 22.51 |
| May 30, 2017 | 22.39 |
| May 26, 2017 | 22.57 |
| May 25, 2017 | 22.95 |
| May 24, 2017 | 22.76 |
| May 23, 2017 | 22.50 |
| May 22, 2017 | 22.57 |
| May 19, 2017 | 22.58 |
| May 18, 2017 | 22.48 |
| May 17, 2017 | 22.38 |
| May 16, 2017 | 22.10 |
| May 15, 2017 | 22.34 |
| May 12, 2017 | 22.32 |
| May 11, 2017 | 22.24 |
| May 10, 2017 | 22.37 |
| May 9, 2017 | 22.28 |
| May 8, 2017 | 22.41 |
| May 5, 2017 | 22.39 |
| May 4, 2017 | 21.90 |
| May 3, 2017 | 22.40 |
| May 2, 2017 | 23.06 |
| May 1, 2017 | 23.17 |
| Apr 28, 2017 | 23.08 |
| Apr 27, 2017 | 23.36 |
| Apr 26, 2017 | 23.36 |
| Apr 25, 2017 | 23.77 |
| Apr 24, 2017 | 23.78 |
| Apr 21, 2017 | 23.98 |
| Apr 20, 2017 | 24.17 |
| Apr 19, 2017 | 24.26 |
| Apr 18, 2017 | 24.33 |
| Apr 17, 2017 | 24.25 |
| Apr 13, 2017 | 23.83 |
| Apr 12, 2017 | 23.92 |
| Apr 11, 2017 | 24.02 |
| Apr 10, 2017 | 23.75 |
| Apr 7, 2017 | 23.60 |
| Apr 6, 2017 | 23.58 |
| Apr 5, 2017 | 23.42 |
| Apr 4, 2017 | 23.39 |
| Apr 3, 2017 | 23.34 |
| Mar 31, 2017 | 23.37 |
| Mar 30, 2017 | 23.15 |
| Mar 29, 2017 | 23.00 |
| Mar 28, 2017 | 23.02 |
| Mar 27, 2017 | 22.87 |
| Mar 24, 2017 | 23.02 |
| Mar 23, 2017 | 23.10 |
| Mar 22, 2017 | 22.96 |
| Mar 21, 2017 | 22.87 |
| Mar 20, 2017 | 22.93 |
| Mar 17, 2017 | 23.03 |
| Mar 16, 2017 | 22.79 |
| Mar 15, 2017 | 22.90 |
| Mar 14, 2017 | 22.36 |
| Mar 13, 2017 | 22.38 |
| Mar 10, 2017 | 22.33 |
| Mar 9, 2017 | 22.36 |
| Mar 8, 2017 | 22.77 |
| Mar 7, 2017 | 23.55 |
| Mar 6, 2017 | 23.60 |
| Mar 3, 2017 | 23.83 |
| Mar 2, 2017 | 24.03 |
| Mar 1, 2017 | 24.14 |
| Feb 28, 2017 | 24.28 |
| Feb 27, 2017 | 24.47 |
| Feb 24, 2017 | 24.22 |
| Feb 23, 2017 | 24.17 |
| Feb 22, 2017 | 24.14 |
| Feb 21, 2017 | 24.04 |
| Feb 17, 2017 | 23.67 |
| Feb 16, 2017 | 23.69 |
| Feb 15, 2017 | 23.50 |
| Feb 14, 2017 | 23.67 |
| Feb 13, 2017 | 23.89 |
| Feb 10, 2017 | 23.76 |
| Feb 9, 2017 | 23.38 |
| Feb 8, 2017 | 23.30 |
| Feb 7, 2017 | 23.18 |
| Feb 6, 2017 | 23.15 |
| Feb 3, 2017 | 23.21 |
| Feb 2, 2017 | 23.12 |
| Feb 1, 2017 | 22.83 |
| Jan 31, 2017 | 23.33 |
| Jan 30, 2017 | 23.07 |
| Jan 27, 2017 | 23.17 |
| Jan 26, 2017 | 23.45 |
| Jan 25, 2017 | 23.47 |
| Jan 24, 2017 | 23.54 |
| Jan 23, 2017 | 23.67 |
| Jan 20, 2017 | 23.30 |
| Jan 19, 2017 | 23.10 |
| Jan 18, 2017 | 23.38 |
| Jan 17, 2017 | 23.69 |
| Jan 13, 2017 | 23.10 |
| Jan 12, 2017 | 23.35 |
| Jan 11, 2017 | 22.88 |
| Jan 10, 2017 | 22.72 |
| Jan 9, 2017 | 22.59 |
| Jan 6, 2017 | 22.98 |
| Jan 5, 2017 | 23.44 |
| Jan 4, 2017 | 22.92 |
| Jan 3, 2017 | 22.68 |
| Dec 30, 2016 | 22.93 |
| Dec 29, 2016 | 22.73 |
| Dec 28, 2016 | 22.37 |
| Dec 27, 2016 | 22.61 |
| Dec 23, 2016 | 22.61 |
| Dec 22, 2016 | 22.58 |
| Dec 21, 2016 | 22.52 |
| Dec 20, 2016 | 22.88 |
| Dec 19, 2016 | 22.81 |
| Dec 16, 2016 | 22.24 |
| Dec 15, 2016 | 22.05 |
| Dec 14, 2016 | 22.12 |
| Dec 13, 2016 | 22.91 |
| Dec 12, 2016 | 22.99 |
| Dec 9, 2016 | 22.76 |
| Dec 8, 2016 | 22.83 |
| Dec 7, 2016 | 22.79 |
| Dec 6, 2016 | 22.37 |
| Dec 5, 2016 | 22.28 |
| Dec 2, 2016 | 22.32 |
| Dec 1, 2016 | 21.91 |
| Nov 30, 2016 | 22.22 |
| Nov 29, 2016 | 22.63 |
| Nov 28, 2016 | 22.17 |
| Nov 25, 2016 | 22.15 |
| Nov 23, 2016 | 22.08 |
| Nov 22, 2016 | 22.21 |
| Nov 21, 2016 | 21.67 |
| Nov 18, 2016 | 21.74 |
| Nov 17, 2016 | 21.61 |
| Nov 16, 2016 | 21.72 |
| Nov 15, 2016 | 21.75 |
| Nov 14, 2016 | 21.91 |
| Nov 11, 2016 | 21.46 |
| Nov 10, 2016 | 21.29 |
| Nov 9, 2016 | 21.93 |
| Nov 8, 2016 | 22.90 |
| Nov 7, 2016 | 22.46 |
| Nov 4, 2016 | 22.16 |
| Nov 3, 2016 | 22.08 |
| Nov 2, 2016 | 22.10 |
| Nov 1, 2016 | 22.71 |
| Oct 31, 2016 | 23.23 |
| Oct 28, 2016 | 22.80 |
| Oct 27, 2016 | 22.91 |
| Oct 26, 2016 | 23.67 |
| Oct 25, 2016 | 24.01 |
| Oct 24, 2016 | 24.18 |
| Oct 21, 2016 | 24.03 |
| Oct 20, 2016 | 24.12 |
| Oct 19, 2016 | 24.16 |
| Oct 18, 2016 | 24.22 |
| Oct 17, 2016 | 24.03 |
| Oct 14, 2016 | 24.02 |
| Oct 13, 2016 | 24.26 |
| Oct 12, 2016 | 24.00 |
| Oct 11, 2016 | 23.59 |
| Oct 10, 2016 | 23.82 |
| Oct 7, 2016 | 23.50 |
| Oct 6, 2016 | 23.56 |
| Oct 5, 2016 | 23.77 |
| Oct 4, 2016 | 24.36 |
| Oct 3, 2016 | 24.91 |
| Sep 30, 2016 | 25.16 |
| Sep 29, 2016 | 25.80 |
| Sep 28, 2016 | 26.15 |
| Sep 27, 2016 | 25.87 |
| Sep 26, 2016 | 26.17 |
| Sep 23, 2016 | 25.90 |
| Sep 22, 2016 | 25.79 |
| Sep 21, 2016 | 25.39 |
| Sep 20, 2016 | 24.82 |
| Sep 19, 2016 | 24.93 |
| Sep 16, 2016 | 24.81 |
| Sep 15, 2016 | 24.89 |
| Sep 14, 2016 | 24.55 |
| Sep 13, 2016 | 24.38 |
| Sep 12, 2016 | 25.14 |
| Sep 9, 2016 | 24.87 |
| Sep 8, 2016 | 25.85 |
| Sep 7, 2016 | 26.10 |
| Sep 6, 2016 | 25.95 |
| Sep 2, 2016 | 25.84 |
| Sep 1, 2016 | 25.47 |
| Aug 31, 2016 | 25.43 |
| Aug 30, 2016 | 25.33 |
| Aug 29, 2016 | 25.51 |
| Aug 26, 2016 | 25.34 |
| Aug 25, 2016 | 25.53 |
| Aug 24, 2016 | 25.47 |
| Aug 23, 2016 | 25.72 |
| Aug 22, 2016 | 25.73 |
| Aug 19, 2016 | 25.47 |
| Aug 18, 2016 | 25.56 |
| Aug 17, 2016 | 25.26 |
| Aug 16, 2016 | 25.36 |
| Aug 15, 2016 | 25.91 |
| Aug 12, 2016 | 26.16 |
| Aug 11, 2016 | 26.07 |
| Aug 10, 2016 | 26.62 |
| Aug 9, 2016 | 26.42 |
| Aug 8, 2016 | 26.26 |
| Aug 5, 2016 | 26.35 |
| Aug 4, 2016 | 26.48 |
| Aug 3, 2016 | 26.38 |
| Aug 2, 2016 | 26.70 |
| Aug 1, 2016 | 27.42 |
| Jul 29, 2016 | 27.28 |
| Jul 28, 2016 | 27.05 |
| Jul 27, 2016 | 26.67 |
| Jul 26, 2016 | 26.91 |
| Jul 25, 2016 | 26.92 |
| Jul 22, 2016 | 26.97 |
| Jul 21, 2016 | 26.61 |
| Jul 20, 2016 | 26.47 |
| Jul 19, 2016 | 26.38 |
| Jul 18, 2016 | 26.35 |
| Jul 15, 2016 | 26.31 |
| Jul 14, 2016 | 26.25 |
| Jul 13, 2016 | 26.50 |
| Jul 12, 2016 | 26.20 |
| Jul 11, 2016 | 26.31 |
| Jul 8, 2016 | 26.07 |
| Jul 7, 2016 | 25.81 |
| Jul 6, 2016 | 26.18 |
| Jul 5, 2016 | 26.48 |
| Jul 1, 2016 | 26.25 |
| Jun 30, 2016 | 26.19 |
| Jun 29, 2016 | 25.92 |
| Jun 28, 2016 | 25.41 |
| Jun 27, 2016 | 25.02 |
| Jun 24, 2016 | 25.13 |
| Jun 23, 2016 | 24.53 |
| Jun 22, 2016 | 24.46 |
| Jun 21, 2016 | 24.50 |
| Jun 20, 2016 | 24.27 |
| Jun 17, 2016 | 24.34 |
| Jun 16, 2016 | 24.47 |
| Jun 15, 2016 | 24.35 |
| Jun 14, 2016 | 24.23 |
| Jun 13, 2016 | 24.24 |
| Jun 10, 2016 | 24.32 |
| Jun 9, 2016 | 24.37 |
| Jun 8, 2016 | 23.92 |
| Jun 7, 2016 | 23.70 |
| Jun 6, 2016 | 23.53 |
| Jun 3, 2016 | 23.62 |
| Jun 2, 2016 | 23.39 |
| Jun 1, 2016 | 23.25 |
| May 31, 2016 | 23.29 |
| May 27, 2016 | 23.23 |
| May 26, 2016 | 23.09 |
| May 25, 2016 | 23.10 |
| May 24, 2016 | 23.16 |
| May 23, 2016 | 22.82 |
| May 20, 2016 | 22.80 |
| May 19, 2016 | 22.59 |
| May 18, 2016 | 22.69 |
| May 17, 2016 | 22.96 |
| May 16, 2016 | 23.42 |
| May 13, 2016 | 23.16 |
| May 12, 2016 | 23.46 |
| May 11, 2016 | 23.18 |
| May 10, 2016 | 23.37 |
| May 9, 2016 | 23.16 |
| May 6, 2016 | 23.04 |
| May 5, 2016 | 22.52 |
| May 4, 2016 | 22.61 |
| May 3, 2016 | 21.92 |
| May 2, 2016 | 21.92 |
| Apr 29, 2016 | 21.53 |
| Apr 28, 2016 | 21.33 |
| Apr 27, 2016 | 21.30 |
| Apr 26, 2016 | 21.45 |
| Apr 25, 2016 | 21.37 |
| Apr 22, 2016 | 21.01 |
| Apr 21, 2016 | 21.06 |
| Apr 20, 2016 | 21.50 |
| Apr 19, 2016 | 21.90 |
| Apr 18, 2016 | 21.92 |
| Apr 15, 2016 | 21.71 |
| Apr 14, 2016 | 21.71 |
| Apr 13, 2016 | 21.81 |
| Apr 12, 2016 | 21.84 |
| Apr 11, 2016 | 21.64 |
| Apr 8, 2016 | 21.57 |
| Apr 7, 2016 | 21.44 |
| Apr 6, 2016 | 21.56 |
| Apr 5, 2016 | 21.50 |
| Apr 4, 2016 | 21.53 |
| Apr 1, 2016 | 21.52 |
| Mar 31, 2016 | 21.77 |
| Mar 30, 2016 | 22.49 |
| Mar 29, 2016 | 22.63 |
| Mar 28, 2016 | 22.15 |
| Mar 24, 2016 | 22.01 |
| Mar 23, 2016 | 21.82 |
| Mar 22, 2016 | 21.92 |
| Mar 21, 2016 | 21.91 |
| Mar 18, 2016 | 22.02 |
| Mar 17, 2016 | 22.12 |
| Mar 16, 2016 | 21.95 |
| Mar 15, 2016 | 21.55 |
| Mar 14, 2016 | 21.71 |
| Mar 11, 2016 | 21.73 |
| Mar 10, 2016 | 21.26 |
| Mar 9, 2016 | 21.40 |
| Mar 8, 2016 | 21.19 |
| Mar 7, 2016 | 21.16 |
| Mar 4, 2016 | 20.97 |
| Mar 3, 2016 | 21.08 |
| Mar 2, 2016 | 21.58 |
| Mar 1, 2016 | 21.63 |
| Feb 29, 2016 | 21.17 |
| Feb 26, 2016 | 21.02 |
| Feb 25, 2016 | 21.70 |
| Feb 24, 2016 | 21.09 |
| Feb 23, 2016 | 21.04 |
| Feb 22, 2016 | 21.17 |
| Feb 19, 2016 | 21.12 |
| Feb 18, 2016 | 21.03 |
| Feb 17, 2016 | 20.93 |
| Feb 16, 2016 | 20.87 |
| Feb 12, 2016 | 20.35 |
| Feb 11, 2016 | 20.13 |
| Feb 10, 2016 | 20.09 |
| Feb 9, 2016 | 20.26 |
| Feb 8, 2016 | 20.36 |
| Feb 5, 2016 | 20.94 |
| Feb 4, 2016 | 21.00 |
| Feb 3, 2016 | 21.04 |
| Feb 2, 2016 | 20.54 |
| Feb 1, 2016 | 20.52 |
| Jan 29, 2016 | 20.39 |
| Jan 28, 2016 | 19.87 |
| Jan 27, 2016 | 19.68 |
| Jan 26, 2016 | 19.96 |
| Jan 25, 2016 | 19.45 |
| Jan 22, 2016 | 19.30 |
| Jan 21, 2016 | 18.89 |
| Jan 20, 2016 | 18.54 |
| Jan 19, 2016 | 18.68 |
| Jan 15, 2016 | 18.40 |
| Jan 14, 2016 | 19.64 |
| Jan 13, 2016 | 19.11 |
| Jan 12, 2016 | 19.40 |
| Jan 11, 2016 | 19.49 |
| Jan 8, 2016 | 19.20 |
| Jan 7, 2016 | 19.64 |
| Jan 6, 2016 | 20.27 |
| Jan 5, 2016 | 20.14 |
| Jan 4, 2016 | 19.79 |
| Dec 31, 2015 | 19.88 |
| Dec 30, 2015 | 19.73 |
| Dec 29, 2015 | 19.77 |
| Dec 28, 2015 | 19.63 |
| Dec 24, 2015 | 19.41 |
| Dec 23, 2015 | 19.50 |
| Dec 22, 2015 | 19.35 |
| Dec 21, 2015 | 19.18 |
| Dec 18, 2015 | 19.01 |
| Dec 17, 2015 | 19.27 |
| Dec 16, 2015 | 19.11 |
| Dec 15, 2015 | 18.89 |
| Dec 14, 2015 | 18.56 |
| Dec 11, 2015 | 18.63 |
| Dec 10, 2015 | 18.69 |
| Dec 9, 2015 | 18.79 |
| Dec 8, 2015 | 18.70 |
| Dec 7, 2015 | 18.59 |
| Dec 4, 2015 | 18.51 |
| Dec 3, 2015 | 18.42 |
| Dec 2, 2015 | 18.62 |
| Dec 1, 2015 | 18.89 |
| Nov 30, 2015 | 18.81 |
| Nov 27, 2015 | 18.88 |
| Nov 25, 2015 | 18.83 |
| Nov 24, 2015 | 18.85 |
| Nov 23, 2015 | 18.91 |
| Nov 20, 2015 | 18.92 |
| Nov 19, 2015 | 18.80 |
| Nov 18, 2015 | 18.55 |
| Nov 17, 2015 | 18.43 |
| Nov 16, 2015 | 18.44 |
| Nov 13, 2015 | 18.14 |
| Nov 12, 2015 | 18.34 |
| Nov 11, 2015 | 18.50 |
| Nov 10, 2015 | 18.45 |
| Nov 9, 2015 | 18.34 |
| Nov 6, 2015 | 18.75 |
| Nov 5, 2015 | 19.40 |
| Nov 4, 2015 | 19.26 |
| Nov 3, 2015 | 19.35 |
| Nov 2, 2015 | 19.31 |
| Oct 30, 2015 | 19.06 |
| Oct 29, 2015 | 19.18 |
| Oct 28, 2015 | 18.98 |
| Oct 27, 2015 | 18.92 |
| Oct 26, 2015 | 19.04 |
| Oct 23, 2015 | 18.99 |
| Oct 22, 2015 | 18.99 |
| Oct 21, 2015 | 18.79 |
| Oct 20, 2015 | 18.89 |
| Oct 19, 2015 | 18.75 |
| Oct 16, 2015 | 18.62 |
| Oct 15, 2015 | 18.39 |
| Oct 14, 2015 | 18.09 |
| Oct 13, 2015 | 18.12 |
| Oct 12, 2015 | 18.34 |
| Oct 9, 2015 | 18.05 |
| Oct 8, 2015 | 18.12 |
| Oct 7, 2015 | 17.82 |
| Oct 6, 2015 | 17.60 |
| Oct 5, 2015 | 17.70 |
| Oct 2, 2015 | 17.35 |
| Oct 1, 2015 | 17.30 |
| Sep 30, 2015 | 17.31 |
| Sep 29, 2015 | 17.69 |
| Sep 28, 2015 | 17.66 |
| Sep 25, 2015 | 18.17 |
| Sep 24, 2015 | 18.02 |
| Sep 23, 2015 | 18.18 |
| Sep 22, 2015 | 18.02 |
| Sep 21, 2015 | 18.16 |
| Sep 18, 2015 | 17.91 |
| Sep 17, 2015 | 17.88 |
| Sep 16, 2015 | 17.61 |
| Sep 15, 2015 | 17.46 |
| Sep 14, 2015 | 17.38 |
| Sep 11, 2015 | 17.47 |
| Sep 10, 2015 | 17.16 |
| Sep 9, 2015 | 17.16 |
| Sep 8, 2015 | 17.32 |
| Sep 4, 2015 | 17.09 |
| Sep 3, 2015 | 17.40 |
| Sep 2, 2015 | 17.45 |
| Sep 1, 2015 | 17.26 |
| Aug 31, 2015 | 17.55 |
| Aug 28, 2015 | 17.97 |
| Aug 27, 2015 | 18.04 |
| Aug 26, 2015 | 17.87 |
| Aug 25, 2015 | 17.48 |
| Aug 24, 2015 | 18.09 |
| Aug 21, 2015 | 18.94 |
| Aug 20, 2015 | 19.19 |
| Aug 19, 2015 | 19.33 |
| Aug 18, 2015 | 19.52 |
| Aug 17, 2015 | 19.60 |
| Aug 14, 2015 | 19.43 |
| Aug 13, 2015 | 19.33 |
| Aug 12, 2015 | 19.32 |
| Aug 11, 2015 | 19.31 |
| Aug 10, 2015 | 19.15 |
| Aug 7, 2015 | 19.28 |
| Aug 6, 2015 | 19.35 |
| Aug 5, 2015 | 19.46 |
| Aug 4, 2015 | 19.78 |
| Aug 3, 2015 | 19.81 |
| Jul 31, 2015 | 19.70 |
| Jul 30, 2015 | 19.38 |
| Jul 29, 2015 | 19.54 |
| Jul 28, 2015 | 19.58 |
| Jul 27, 2015 | 19.48 |
| Jul 24, 2015 | 19.21 |
| Jul 23, 2015 | 19.21 |
| Jul 22, 2015 | 19.48 |
| Jul 21, 2015 | 19.45 |
| Jul 20, 2015 | 19.41 |
| Jul 17, 2015 | 19.42 |
| Jul 16, 2015 | 19.55 |
| Jul 15, 2015 | 19.42 |
| Jul 14, 2015 | 19.15 |
| Jul 13, 2015 | 19.33 |
| Jul 10, 2015 | 19.39 |
| Jul 9, 2015 | 19.25 |
| Jul 8, 2015 | 19.58 |
| Jul 7, 2015 | 19.54 |
| Jul 6, 2015 | 19.24 |
| Jul 2, 2015 | 19.19 |
| Jul 1, 2015 | 19.26 |
| Jun 30, 2015 | 18.89 |
| Jun 29, 2015 | 19.65 |
| Jun 26, 2015 | 19.96 |
| Jun 25, 2015 | 20.06 |
| Jun 24, 2015 | 20.24 |
| Jun 23, 2015 | 20.24 |
| Jun 22, 2015 | 20.36 |
| Jun 19, 2015 | 20.58 |
| Jun 18, 2015 | 20.54 |
| Jun 17, 2015 | 20.23 |
| Jun 16, 2015 | 20.00 |
| Jun 15, 2015 | 19.98 |
| Jun 12, 2015 | 20.12 |
| Jun 11, 2015 | 20.25 |
| Jun 10, 2015 | 20.09 |
| Jun 9, 2015 | 19.98 |
| Jun 8, 2015 | 20.16 |
| Jun 5, 2015 | 20.11 |
| Jun 4, 2015 | 20.32 |
| Jun 3, 2015 | 20.44 |
| Jun 2, 2015 | 20.71 |
| Jun 1, 2015 | 20.78 |
| May 29, 2015 | 20.60 |
| May 28, 2015 | 20.89 |
| May 27, 2015 | 20.91 |
| May 26, 2015 | 20.77 |
| May 22, 2015 | 21.00 |
| May 21, 2015 | 21.04 |
| May 20, 2015 | 21.25 |
| May 19, 2015 | 21.24 |
| May 18, 2015 | 21.16 |
| May 15, 2015 | 21.22 |
| May 14, 2015 | 21.00 |
| May 13, 2015 | 20.56 |
| May 12, 2015 | 20.78 |
| May 11, 2015 | 20.76 |
| May 8, 2015 | 21.05 |
| May 7, 2015 | 20.89 |
| May 6, 2015 | 20.57 |
| May 5, 2015 | 20.66 |
| May 4, 2015 | 20.90 |
| May 1, 2015 | 20.71 |
| Apr 30, 2015 | 20.60 |
| Apr 29, 2015 | 21.00 |
| Apr 28, 2015 | 21.25 |
| Apr 27, 2015 | 21.18 |
| Apr 24, 2015 | 21.29 |
| Apr 23, 2015 | 21.22 |
| Apr 22, 2015 | 21.11 |
| Apr 21, 2015 | 21.19 |
| Apr 20, 2015 | 21.13 |
| Apr 17, 2015 | 21.10 |
| Apr 16, 2015 | 21.20 |
| Apr 15, 2015 | 21.00 |
| Apr 14, 2015 | 21.24 |
| Apr 13, 2015 | 21.01 |
| Apr 10, 2015 | 20.89 |
| Apr 9, 2015 | 20.66 |
| Apr 8, 2015 | 21.34 |
| Apr 7, 2015 | 21.41 |
| Apr 6, 2015 | 21.83 |
| Apr 2, 2015 | 21.69 |
| Apr 1, 2015 | 21.47 |
| Mar 31, 2015 | 21.44 |
| Mar 30, 2015 | 21.02 |
| Mar 27, 2015 | 20.70 |
| Mar 26, 2015 | 20.72 |
| Mar 25, 2015 | 20.82 |
| Mar 24, 2015 | 21.16 |
| Mar 23, 2015 | 21.46 |
| Mar 20, 2015 | 21.53 |
| Mar 19, 2015 | 21.01 |
| Mar 18, 2015 | 21.09 |
| Mar 17, 2015 | 20.70 |
| Mar 16, 2015 | 20.67 |
| Mar 13, 2015 | 20.49 |
| Mar 12, 2015 | 20.58 |
| Mar 11, 2015 | 20.37 |
| Mar 10, 2015 | 20.40 |
| Mar 9, 2015 | 20.22 |
| Mar 6, 2015 | 19.94 |
| Mar 5, 2015 | 20.83 |
| Mar 4, 2015 | 20.83 |
| Mar 3, 2015 | 21.09 |
| Mar 2, 2015 | 21.12 |
| Feb 27, 2015 | 21.26 |
| Feb 26, 2015 | 21.00 |
| Feb 25, 2015 | 21.14 |
| Feb 24, 2015 | 21.47 |
| Feb 23, 2015 | 21.81 |
| Feb 20, 2015 | 21.53 |
| Feb 19, 2015 | 21.26 |
| Feb 18, 2015 | 21.64 |
| Feb 17, 2015 | 21.56 |
| Feb 13, 2015 | 21.49 |
| Feb 12, 2015 | 21.60 |
| Feb 11, 2015 | 21.46 |
| Feb 10, 2015 | 21.41 |
| Feb 9, 2015 | 21.61 |
| Feb 6, 2015 | 21.95 |
| Feb 5, 2015 | 22.79 |
| Feb 4, 2015 | 22.39 |
| Feb 3, 2015 | 22.66 |
| Feb 2, 2015 | 22.55 |
| Jan 30, 2015 | 22.67 |
| Jan 29, 2015 | 22.78 |
| Jan 28, 2015 | 22.59 |
| Jan 27, 2015 | 22.85 |
| Jan 26, 2015 | 22.84 |
| Jan 23, 2015 | 22.43 |
| Jan 22, 2015 | 22.52 |
| Jan 21, 2015 | 21.95 |
| Jan 20, 2015 | 21.77 |
| Jan 16, 2015 | 21.83 |
| Jan 15, 2015 | 21.52 |
| Jan 14, 2015 | 21.32 |
| Jan 13, 2015 | 21.25 |
| Jan 12, 2015 | 21.36 |
| Jan 9, 2015 | 21.03 |
| Jan 8, 2015 | 21.17 |
| Jan 7, 2015 | 21.08 |
| Jan 6, 2015 | 20.63 |
| Jan 5, 2015 | 20.47 |
| Jan 2, 2015 | 20.43 |
| Dec 31, 2014 | 20.08 |
| Dec 30, 2014 | 18.55 |
| Dec 29, 2014 | 18.63 |
| Dec 26, 2014 | 18.50 |
| Dec 24, 2014 | 18.45 |
| Dec 23, 2014 | 18.45 |
| Dec 22, 2014 | 18.48 |
| Dec 19, 2014 | 18.33 |
| Dec 18, 2014 | 18.10 |
| Dec 17, 2014 | 18.05 |
| Dec 16, 2014 | 17.56 |
| Dec 15, 2014 | 17.32 |
| Dec 12, 2014 | 17.59 |
| Dec 11, 2014 | 17.74 |
| Dec 10, 2014 | 17.66 |
| Dec 9, 2014 | 17.79 |
| Dec 8, 2014 | 17.68 |
| Dec 5, 2014 | 17.80 |
| Dec 4, 2014 | 17.90 |
| Dec 3, 2014 | 17.77 |
| Dec 2, 2014 | 17.71 |
| Dec 1, 2014 | 17.58 |
| Nov 28, 2014 | 17.66 |
| Nov 26, 2014 | 17.74 |
| Nov 25, 2014 | 17.54 |
| Nov 24, 2014 | 17.64 |
| Nov 21, 2014 | 17.56 |
| Nov 20, 2014 | 17.57 |
| Nov 19, 2014 | 17.54 |
| Nov 18, 2014 | 17.71 |
| Nov 17, 2014 | 17.67 |
| Nov 14, 2014 | 17.67 |
| Nov 13, 2014 | 17.90 |
| Nov 12, 2014 | 17.85 |
| Nov 11, 2014 | 18.14 |
| Nov 10, 2014 | 18.13 |
| Nov 7, 2014 | 17.86 |
| Nov 6, 2014 | 17.79 |
| Nov 5, 2014 | 17.87 |
| Nov 4, 2014 | 17.93 |
| Nov 3, 2014 | 17.94 |
| Oct 31, 2014 | 17.70 |
| Oct 30, 2014 | 17.55 |
| Oct 29, 2014 | 17.21 |
| Oct 28, 2014 | 17.63 |
| Oct 27, 2014 | 17.50 |
| Oct 24, 2014 | 17.28 |
| Oct 23, 2014 | 17.34 |
| Oct 22, 2014 | 17.38 |
| Oct 21, 2014 | 17.37 |
| Oct 20, 2014 | 17.10 |
| Oct 17, 2014 | 16.78 |
| Oct 16, 2014 | 16.86 |
| Oct 15, 2014 | 16.61 |
| Oct 14, 2014 | 16.97 |
| Oct 13, 2014 | 16.70 |
| Oct 10, 2014 | 16.57 |
| Oct 9, 2014 | 16.40 |
| Oct 8, 2014 | 16.53 |
| Oct 7, 2014 | 16.14 |
| Oct 6, 2014 | 16.21 |
| Oct 3, 2014 | 16.02 |
| Oct 2, 2014 | 15.91 |
| Oct 1, 2014 | 15.97 |
| Sep 30, 2014 | 15.99 |
| Sep 29, 2014 | 15.49 |
| Sep 26, 2014 | 15.58 |
| Sep 25, 2014 | 15.59 |
| Sep 24, 2014 | 15.76 |
| Sep 23, 2014 | 15.70 |
| Sep 22, 2014 | 15.85 |
| Sep 19, 2014 | 15.91 |
| Sep 18, 2014 | 15.94 |
| Sep 17, 2014 | 16.66 |
| Sep 16, 2014 | 16.69 |
| Sep 15, 2014 | 16.55 |
| Sep 12, 2014 | 16.67 |
| Sep 11, 2014 | 17.22 |
| Sep 10, 2014 | 17.15 |
| Sep 9, 2014 | 17.29 |
| Sep 8, 2014 | 17.44 |
| Sep 5, 2014 | 17.50 |
| Sep 4, 2014 | 17.31 |
| Sep 3, 2014 | 17.38 |
| Sep 2, 2014 | 17.34 |
| Aug 29, 2014 | 17.35 |
| Aug 28, 2014 | 17.29 |
| Aug 27, 2014 | 17.27 |
| Aug 26, 2014 | 17.35 |
| Aug 25, 2014 | 17.32 |
| Aug 22, 2014 | 17.20 |
| Aug 21, 2014 | 17.39 |
| Aug 20, 2014 | 17.35 |
| Aug 19, 2014 | 17.16 |
| Aug 18, 2014 | 17.14 |
| Aug 15, 2014 | 16.97 |
| Aug 14, 2014 | 16.88 |
| Aug 13, 2014 | 16.81 |
| Aug 12, 2014 | 16.63 |
| Aug 11, 2014 | 16.63 |
| Aug 8, 2014 | 16.59 |
| Aug 7, 2014 | 16.46 |
| Aug 6, 2014 | 16.48 |
| Aug 5, 2014 | 16.45 |
| Aug 4, 2014 | 16.42 |
| Aug 1, 2014 | 16.43 |
| Jul 31, 2014 | 16.43 |
| Jul 30, 2014 | 16.72 |
| Jul 29, 2014 | 16.98 |
| Jul 28, 2014 | 16.90 |
| Jul 25, 2014 | 16.82 |
| Jul 24, 2014 | 18.54 |
| Jul 23, 2014 | 17.38 |
| Jul 22, 2014 | 17.32 |
| Jul 21, 2014 | 17.26 |
| Jul 18, 2014 | 17.38 |
| Jul 17, 2014 | 17.12 |
| Jul 16, 2014 | 17.19 |
| Jul 15, 2014 | 17.20 |
| Jul 14, 2014 | 17.23 |
| Jul 11, 2014 | 17.10 |
| Jul 10, 2014 | 17.13 |
| Jul 9, 2014 | 16.99 |
| Jul 8, 2014 | 17.05 |
| Jul 7, 2014 | 17.01 |
| Jul 3, 2014 | 16.98 |
| Jul 2, 2014 | 17.07 |
| Jul 1, 2014 | 17.15 |
| Jun 30, 2014 | 17.03 |
| Jun 27, 2014 | 17.45 |
| Jun 26, 2014 | 17.30 |
| Jun 25, 2014 | 17.38 |
| Jun 24, 2014 | 17.43 |
| Jun 23, 2014 | 17.31 |
| Jun 20, 2014 | 17.46 |
| Jun 19, 2014 | 17.22 |
| Jun 18, 2014 | 17.12 |
| Jun 17, 2014 | 17.02 |
| Jun 16, 2014 | 17.08 |
| Jun 13, 2014 | 17.17 |
| Jun 12, 2014 | 17.13 |
| Jun 11, 2014 | 17.09 |
| Jun 10, 2014 | 17.08 |
| Jun 9, 2014 | 17.19 |
| Jun 6, 2014 | 17.41 |
| Jun 5, 2014 | 17.46 |
| Jun 4, 2014 | 17.21 |
| Jun 3, 2014 | 17.19 |
| Jun 2, 2014 | 17.11 |
| May 30, 2014 | 16.90 |
| May 29, 2014 | 16.91 |
| May 28, 2014 | 16.82 |
| May 27, 2014 | 16.95 |
| May 23, 2014 | 16.77 |
| May 22, 2014 | 16.59 |
| May 21, 2014 | 16.69 |
| May 20, 2014 | 16.83 |
| May 19, 2014 | 16.89 |
| May 16, 2014 | 16.92 |
| May 15, 2014 | 16.79 |
| May 14, 2014 | 16.82 |
| May 13, 2014 | 16.89 |
| May 12, 2014 | 17.01 |
| May 9, 2014 | 16.96 |
| May 8, 2014 | 16.92 |
| May 7, 2014 | 16.84 |
| May 6, 2014 | 16.53 |
| May 5, 2014 | 16.67 |
| May 2, 2014 | 16.77 |
| May 1, 2014 | 16.66 |
| Apr 30, 2014 | 16.81 |
| Apr 29, 2014 | 17.04 |
| Apr 28, 2014 | 16.98 |
| Apr 25, 2014 | 16.93 |
| Apr 24, 2014 | 17.02 |
| Apr 23, 2014 | 17.00 |
| Apr 22, 2014 | 16.99 |
| Apr 21, 2014 | 16.93 |
| Apr 17, 2014 | 16.96 |
| Apr 16, 2014 | 16.90 |
| Apr 15, 2014 | 16.82 |
| Apr 14, 2014 | 16.79 |
| Apr 11, 2014 | 16.77 |
| Apr 10, 2014 | 16.73 |
| Apr 9, 2014 | 16.77 |
| Apr 8, 2014 | 16.86 |
| Apr 7, 2014 | 16.85 |
| Apr 4, 2014 | 16.82 |
| Apr 3, 2014 | 16.79 |
| Apr 2, 2014 | 16.76 |
| Apr 1, 2014 | 16.84 |
| Mar 31, 2014 | 16.74 |
| Mar 28, 2014 | 16.39 |
| Mar 27, 2014 | 16.33 |
| Mar 26, 2014 | 16.49 |
| Mar 25, 2014 | 16.70 |
| Mar 24, 2014 | 16.56 |
| Mar 21, 2014 | 16.58 |
| Mar 20, 2014 | 16.44 |
| Mar 19, 2014 | 16.49 |
| Mar 18, 2014 | 16.91 |
| Mar 17, 2014 | 16.73 |
| Mar 14, 2014 | 16.76 |
| Mar 13, 2014 | 16.66 |
| Mar 12, 2014 | 16.59 |
| Mar 11, 2014 | 16.46 |
| Mar 10, 2014 | 16.53 |
| Mar 7, 2014 | 16.49 |
| Mar 6, 2014 | 16.65 |
| Mar 5, 2014 | 16.67 |
| Mar 4, 2014 | 16.66 |
| Mar 3, 2014 | 16.54 |
| Feb 28, 2014 | 16.54 |
| Feb 27, 2014 | 16.19 |
| Feb 26, 2014 | 16.17 |
| Feb 25, 2014 | 16.12 |
| Feb 24, 2014 | 15.97 |
| Feb 21, 2014 | 15.94 |
| Feb 20, 2014 | 15.99 |
| Feb 19, 2014 | 15.98 |
| Feb 18, 2014 | 16.04 |
| Feb 14, 2014 | 15.93 |
| Feb 13, 2014 | 15.91 |
| Feb 12, 2014 | 15.82 |
| Feb 11, 2014 | 15.84 |
| Feb 10, 2014 | 15.68 |
| Feb 7, 2014 | 15.61 |
| Feb 6, 2014 | 15.48 |
| Feb 5, 2014 | 15.43 |
| Feb 4, 2014 | 15.63 |
| Feb 3, 2014 | 15.50 |
| Jan 31, 2014 | 15.86 |
| Jan 30, 2014 | 15.73 |
| Jan 29, 2014 | 15.74 |
| Jan 28, 2014 | 15.97 |
| Jan 27, 2014 | 15.88 |
| Jan 24, 2014 | 15.84 |
| Jan 23, 2014 | 15.91 |
| Jan 22, 2014 | 15.92 |
| Jan 21, 2014 | 15.91 |
| Jan 17, 2014 | 15.70 |
| Jan 16, 2014 | 15.60 |
| Jan 15, 2014 | 15.43 |
| Jan 14, 2014 | 15.30 |
| Jan 13, 2014 | 15.23 |
| Jan 10, 2014 | 15.26 |
| Jan 9, 2014 | 15.09 |
| Jan 8, 2014 | 15.23 |
| Jan 7, 2014 | 15.41 |
| Jan 6, 2014 | 15.37 |
| Jan 3, 2014 | 15.32 |
| Jan 2, 2014 | 15.26 |
| Dec 31, 2013 | 15.27 |
| Dec 30, 2013 | 19.83 |
| Dec 27, 2013 | 19.87 |
| Dec 26, 2013 | 20.00 |
| Dec 24, 2013 | 20.06 |
| Dec 23, 2013 | 19.86 |
| Dec 20, 2013 | 19.80 |
| Dec 19, 2013 | 19.56 |
| Dec 18, 2013 | 20.23 |
| Dec 17, 2013 | 19.88 |
| Dec 16, 2013 | 19.72 |
| Dec 13, 2013 | 19.53 |
| Dec 12, 2013 | 19.33 |
| Dec 11, 2013 | 19.48 |
| Dec 10, 2013 | 19.90 |
| Dec 9, 2013 | 20.09 |
| Dec 6, 2013 | 19.89 |
| Dec 5, 2013 | 19.78 |
| Dec 4, 2013 | 19.81 |
| Dec 3, 2013 | 19.96 |
| Dec 2, 2013 | 20.24 |
| Nov 29, 2013 | 20.12 |
| Nov 27, 2013 | 20.52 |
| Nov 26, 2013 | 20.27 |
| Nov 25, 2013 | 20.39 |
| Nov 22, 2013 | 20.42 |
| Nov 21, 2013 | 20.34 |
| Nov 20, 2013 | 20.36 |
| Nov 19, 2013 | 20.54 |
| Nov 18, 2013 | 20.66 |
| Nov 15, 2013 | 20.70 |
| Nov 14, 2013 | 20.44 |
| Nov 13, 2013 | 20.30 |
| Nov 12, 2013 | 20.26 |
| Nov 11, 2013 | 20.39 |
| Nov 8, 2013 | 20.55 |
| Nov 7, 2013 | 20.95 |
| Nov 6, 2013 | 20.93 |
| Nov 5, 2013 | 20.52 |
| Nov 4, 2013 | 20.73 |
| Nov 1, 2013 | 20.63 |
| Oct 31, 2013 | 20.55 |
| Oct 30, 2013 | 20.56 |
| Oct 29, 2013 | 20.52 |
| Oct 28, 2013 | 20.69 |
| Oct 25, 2013 | 20.57 |
| Oct 24, 2013 | 20.27 |
| Oct 23, 2013 | 20.25 |
| Oct 22, 2013 | 19.84 |
| Oct 21, 2013 | 19.82 |
| Oct 18, 2013 | 19.75 |
| Oct 17, 2013 | 20.04 |
| Oct 16, 2013 | 19.72 |
| Oct 15, 2013 | 19.56 |
| Oct 14, 2013 | 19.55 |
| Oct 11, 2013 | 19.44 |
| Oct 10, 2013 | 19.38 |
| Oct 9, 2013 | 19.00 |
| Oct 8, 2013 | 19.00 |
| Oct 7, 2013 | 19.13 |
| Oct 4, 2013 | 19.20 |
| Oct 3, 2013 | 19.35 |
| Oct 2, 2013 | 19.61 |
| Oct 1, 2013 | 19.80 |
| Sep 30, 2013 | 19.50 |
| Sep 27, 2013 | 21.38 |
| Sep 26, 2013 | 21.60 |
| Sep 25, 2013 | 21.64 |
| Sep 24, 2013 | 21.63 |
| Sep 23, 2013 | 21.72 |
| Sep 20, 2013 | 21.80 |
| Sep 19, 2013 | 21.81 |
| Sep 18, 2013 | 21.82 |
| Sep 17, 2013 | 21.10 |
| Sep 16, 2013 | 21.44 |
| Sep 13, 2013 | 20.73 |
| Sep 12, 2013 | 20.78 |
| Sep 11, 2013 | 20.97 |
| Sep 10, 2013 | 21.05 |
| Sep 9, 2013 | 21.32 |
| Sep 6, 2013 | 20.91 |
| Sep 5, 2013 | 20.72 |
| Sep 4, 2013 | 21.00 |
| Sep 3, 2013 | 20.95 |
| Aug 30, 2013 | 21.20 |
| Aug 29, 2013 | 21.37 |
| Aug 28, 2013 | 21.29 |
| Aug 27, 2013 | 21.62 |
| Aug 26, 2013 | 21.86 |
| Aug 23, 2013 | 22.09 |
| Aug 22, 2013 | 21.82 |
| Aug 21, 2013 | 21.88 |
| Aug 20, 2013 | 22.01 |
| Aug 19, 2013 | 21.31 |
| Aug 16, 2013 | 21.70 |
| Aug 15, 2013 | 22.16 |
| Aug 14, 2013 | 22.36 |
| Aug 13, 2013 | 22.37 |
| Aug 12, 2013 | 22.74 |
| Aug 9, 2013 | 22.77 |
| Aug 8, 2013 | 22.47 |
| Aug 7, 2013 | 22.36 |
| Aug 6, 2013 | 22.29 |
| Aug 5, 2013 | 22.32 |
| Aug 2, 2013 | 22.05 |
| Aug 1, 2013 | 21.94 |
| Jul 31, 2013 | 21.81 |
| Jul 30, 2013 | 22.30 |
| Jul 29, 2013 | 22.12 |
| Jul 26, 2013 | 22.43 |
| Jul 25, 2013 | 22.45 |
| Jul 24, 2013 | 22.23 |
| Jul 23, 2013 | 22.48 |
| Jul 22, 2013 | 22.50 |
| Jul 19, 2013 | 22.40 |
| Jul 18, 2013 | 22.68 |
| Jul 17, 2013 | 22.51 |
| Jul 16, 2013 | 22.32 |
| Jul 15, 2013 | 22.43 |
| Jul 12, 2013 | 22.40 |
| Jul 11, 2013 | 22.51 |
| Jul 10, 2013 | 21.82 |
| Jul 9, 2013 | 21.82 |
| Jul 8, 2013 | 21.30 |
| Jul 5, 2013 | 21.35 |
| Jul 3, 2013 | 21.67 |
| Jul 2, 2013 | 21.80 |
| Jul 1, 2013 | 21.57 |
| Jun 28, 2013 | 20.86 |
| Jun 27, 2013 | 20.96 |
| Jun 26, 2013 | 20.47 |
| Jun 25, 2013 | 20.05 |
| Jun 24, 2013 | 19.75 |
| Jun 21, 2013 | 20.34 |
| Jun 20, 2013 | 20.17 |
| Jun 19, 2013 | 21.05 |
| Jun 18, 2013 | 21.81 |
| Jun 17, 2013 | 21.61 |
| Jun 14, 2013 | 21.62 |
| Jun 13, 2013 | 21.66 |
| Jun 12, 2013 | 21.24 |
| Jun 11, 2013 | 21.62 |
| Jun 10, 2013 | 21.73 |
| Jun 7, 2013 | 21.82 |
| Jun 6, 2013 | 21.73 |
| Jun 5, 2013 | 21.29 |
| Jun 4, 2013 | 21.58 |
| Jun 3, 2013 | 22.02 |
| May 31, 2013 | 21.75 |
| May 30, 2013 | 21.92 |
| May 29, 2013 | 22.37 |
| May 28, 2013 | 23.18 |
| May 24, 2013 | 23.46 |
| May 23, 2013 | 23.99 |
| May 22, 2013 | 24.32 |
| May 21, 2013 | 25.19 |
| May 20, 2013 | 24.85 |
| May 17, 2013 | 25.12 |
| May 16, 2013 | 24.88 |
| May 15, 2013 | 24.63 |
| May 14, 2013 | 24.20 |
| May 13, 2013 | 23.98 |
| May 10, 2013 | 23.83 |
| May 9, 2013 | 24.07 |
| May 8, 2013 | 24.52 |
| May 7, 2013 | 24.48 |
| May 6, 2013 | 24.10 |
| May 3, 2013 | 23.95 |
| May 2, 2013 | 23.54 |
| May 1, 2013 | 23.17 |
| Apr 30, 2013 | 23.46 |
| Apr 29, 2013 | 23.40 |
| Apr 26, 2013 | 23.12 |
| Apr 25, 2013 | 23.27 |
| Apr 24, 2013 | 23.02 |
| Apr 23, 2013 | 22.85 |
| Apr 22, 2013 | 22.60 |
| Apr 19, 2013 | 22.63 |
| Apr 18, 2013 | 22.10 |
| Apr 17, 2013 | 21.88 |
| Apr 16, 2013 | 22.13 |
| Apr 15, 2013 | 21.95 |
| Apr 12, 2013 | 22.54 |
| Apr 11, 2013 | 22.42 |
| Apr 10, 2013 | 22.31 |
| Apr 9, 2013 | 22.17 |
| Apr 8, 2013 | 22.05 |
| Apr 5, 2013 | 21.78 |
| Apr 4, 2013 | 21.80 |
| Apr 3, 2013 | 21.61 |
| Apr 2, 2013 | 21.70 |
| Apr 1, 2013 | 21.73 |
| Mar 28, 2013 | 26.16 |
| Mar 27, 2013 | 26.09 |
| Mar 26, 2013 | 25.95 |
| Mar 25, 2013 | 25.94 |
| Mar 22, 2013 | 25.82 |
| Mar 21, 2013 | 25.92 |
| Mar 20, 2013 | 25.90 |
| Mar 19, 2013 | 25.75 |
| Mar 18, 2013 | 25.74 |
| Mar 15, 2013 | 25.79 |
| Mar 14, 2013 | 25.26 |
| Mar 13, 2013 | 25.00 |
| Mar 12, 2013 | 24.88 |
| Mar 11, 2013 | 24.85 |
| Mar 8, 2013 | 24.91 |
| Mar 7, 2013 | 24.92 |
| Mar 6, 2013 | 24.68 |
| Mar 5, 2013 | 24.58 |
| Mar 4, 2013 | 24.37 |
| Mar 1, 2013 | 24.44 |
| Feb 28, 2013 | 24.52 |
| Feb 27, 2013 | 24.36 |
| Feb 26, 2013 | 23.66 |
| Feb 25, 2013 | 23.63 |
| Feb 22, 2013 | 23.81 |
| Feb 21, 2013 | 23.72 |
| Feb 20, 2013 | 23.84 |
| Feb 19, 2013 | 24.14 |
| Feb 15, 2013 | 23.97 |
| Feb 14, 2013 | 23.78 |
| Feb 13, 2013 | 23.84 |
| Feb 12, 2013 | 23.74 |
| Feb 11, 2013 | 23.55 |
| Feb 8, 2013 | 23.59 |
| Feb 7, 2013 | 23.60 |
| Feb 6, 2013 | 23.71 |
| Feb 5, 2013 | 23.82 |
| Feb 4, 2013 | 23.84 |
| Feb 1, 2013 | 23.86 |
| Jan 31, 2013 | 23.55 |
| Jan 30, 2013 | 23.45 |
| Jan 29, 2013 | 23.70 |
| Jan 28, 2013 | 23.82 |
| Jan 25, 2013 | 23.80 |
| Jan 24, 2013 | 23.94 |
| Jan 23, 2013 | 23.98 |
| Jan 22, 2013 | 23.96 |
| Jan 18, 2013 | 23.75 |
| Jan 17, 2013 | 23.49 |
| Jan 16, 2013 | 23.15 |
| Jan 15, 2013 | 23.14 |
| Jan 14, 2013 | 23.19 |
| Jan 11, 2013 | 23.12 |
| Jan 10, 2013 | 23.10 |
| Jan 9, 2013 | 23.09 |
| Jan 8, 2013 | 23.08 |
| Jan 7, 2013 | 23.12 |
| Jan 4, 2013 | 23.29 |
| Jan 3, 2013 | 23.21 |
| Jan 2, 2013 | 23.24 |
| Dec 31, 2012 | 23.17 |
| Dec 28, 2012 | 20.05 |
| Dec 27, 2012 | 20.40 |
| Dec 26, 2012 | 20.39 |
| Dec 24, 2012 | 20.46 |
| Dec 21, 2012 | 20.53 |
| Dec 20, 2012 | 20.40 |
| Dec 19, 2012 | 20.34 |
| Dec 18, 2012 | 20.24 |
| Dec 17, 2012 | 20.10 |
| Dec 14, 2012 | 20.01 |
| Dec 13, 2012 | 19.90 |
| Dec 12, 2012 | 19.95 |
| Dec 11, 2012 | 20.10 |
| Dec 10, 2012 | 20.26 |
| Dec 7, 2012 | 20.43 |
| Dec 6, 2012 | 20.26 |
| Dec 5, 2012 | 20.21 |
| Dec 4, 2012 | 20.27 |
| Dec 3, 2012 | 20.14 |
| Nov 30, 2012 | 19.98 |
| Nov 29, 2012 | 19.93 |
| Nov 28, 2012 | 19.67 |
| Nov 27, 2012 | 19.49 |
| Nov 26, 2012 | 19.70 |
| Nov 23, 2012 | 19.83 |
| Nov 21, 2012 | 19.69 |
| Nov 20, 2012 | 19.67 |
| Nov 19, 2012 | 19.45 |
| Nov 16, 2012 | 19.16 |
| Nov 15, 2012 | 18.98 |
| Nov 14, 2012 | 19.04 |
| Nov 13, 2012 | 19.20 |
| Nov 12, 2012 | 19.28 |
| Nov 9, 2012 | 19.18 |
| Nov 8, 2012 | 19.50 |
| Nov 7, 2012 | 19.62 |
| Nov 6, 2012 | 19.68 |
| Nov 5, 2012 | 19.58 |
| Nov 2, 2012 | 19.56 |
| Nov 1, 2012 | 19.47 |
| Oct 31, 2012 | 19.58 |
| Oct 26, 2012 | 19.03 |
| Oct 25, 2012 | 19.33 |
| Oct 24, 2012 | 19.22 |
| Oct 23, 2012 | 19.48 |
| Oct 22, 2012 | 19.44 |
| Oct 19, 2012 | 19.53 |
| Oct 18, 2012 | 19.73 |
| Oct 17, 2012 | 19.64 |
| Oct 16, 2012 | 19.78 |
| Oct 15, 2012 | 19.78 |
| Oct 12, 2012 | 19.76 |
| Oct 11, 2012 | 19.72 |
| Oct 10, 2012 | 19.71 |
| Oct 9, 2012 | 19.63 |
| Oct 8, 2012 | 19.88 |
| Oct 5, 2012 | 19.91 |
| Oct 4, 2012 | 20.01 |
| Oct 3, 2012 | 19.71 |
| Oct 2, 2012 | 19.78 |
| Oct 1, 2012 | 19.74 |
| Sep 28, 2012 | 20.01 |
| Sep 27, 2012 | 20.07 |
| Sep 26, 2012 | 20.05 |
| Sep 25, 2012 | 20.39 |
| Sep 24, 2012 | 20.84 |
| Sep 21, 2012 | 20.92 |
| Sep 20, 2012 | 21.00 |
| Sep 19, 2012 | 21.34 |
| Sep 18, 2012 | 21.55 |
| Sep 17, 2012 | 21.57 |
| Sep 14, 2012 | 21.67 |
| Sep 13, 2012 | 21.59 |
| Sep 12, 2012 | 21.45 |
| Sep 11, 2012 | 21.43 |
| Sep 10, 2012 | 21.27 |
| Sep 7, 2012 | 21.16 |
| Sep 6, 2012 | 21.27 |
| Sep 5, 2012 | 20.95 |
| Sep 4, 2012 | 20.93 |
| Aug 31, 2012 | 20.54 |
| Aug 30, 2012 | 20.56 |
| Aug 29, 2012 | 20.68 |
| Aug 28, 2012 | 20.33 |
| Aug 27, 2012 | 20.30 |
| Aug 24, 2012 | 20.19 |
| Aug 23, 2012 | 20.27 |
| Aug 22, 2012 | 20.40 |
| Aug 21, 2012 | 20.38 |
| Aug 20, 2012 | 20.54 |
| Aug 17, 2012 | 20.77 |
| Aug 16, 2012 | 20.56 |
| Aug 15, 2012 | 20.57 |
| Aug 14, 2012 | 20.46 |
| Aug 13, 2012 | 20.55 |
| Aug 10, 2012 | 20.30 |
| Aug 9, 2012 | 20.44 |
| Aug 8, 2012 | 20.54 |
| Aug 7, 2012 | 20.58 |
| Aug 6, 2012 | 20.56 |
| Aug 3, 2012 | 20.48 |
| Aug 2, 2012 | 20.08 |
| Aug 1, 2012 | 19.91 |
| Jul 31, 2012 | 20.34 |
| Jul 30, 2012 | 20.63 |
| Jul 27, 2012 | 20.51 |
| Jul 26, 2012 | 19.13 |
| Jul 25, 2012 | 19.31 |
| Jul 24, 2012 | 19.23 |
| Jul 23, 2012 | 19.45 |
| Jul 20, 2012 | 19.54 |
| Jul 19, 2012 | 19.70 |
| Jul 18, 2012 | 19.73 |
| Jul 17, 2012 | 19.77 |
| Jul 16, 2012 | 19.55 |
| Jul 13, 2012 | 19.33 |
| Jul 12, 2012 | 18.78 |
| Jul 11, 2012 | 18.63 |
| Jul 10, 2012 | 18.59 |
| Jul 9, 2012 | 18.69 |
| Jul 6, 2012 | 18.87 |
| Jul 5, 2012 | 18.80 |
| Jul 3, 2012 | 18.90 |
| Jul 2, 2012 | 18.82 |
| Jun 29, 2012 | 29.36 |
| Jun 28, 2012 | 28.99 |
| Jun 27, 2012 | 28.86 |
| Jun 26, 2012 | 29.34 |
| Jun 25, 2012 | 29.38 |
| Jun 22, 2012 | 29.70 |
| Jun 21, 2012 | 29.80 |
| Jun 20, 2012 | 30.54 |
| Jun 19, 2012 | 30.82 |
| Jun 18, 2012 | 29.91 |
| Jun 15, 2012 | 29.59 |
| Jun 14, 2012 | 29.62 |
| Jun 13, 2012 | 29.61 |
| Jun 12, 2012 | 29.83 |
| Jun 11, 2012 | 29.64 |
| Jun 8, 2012 | 30.54 |
| Jun 7, 2012 | 30.19 |
| Jun 6, 2012 | 30.54 |
| Jun 5, 2012 | 30.20 |
| Jun 4, 2012 | 29.84 |
| Jun 1, 2012 | 29.29 |
| May 31, 2012 | 29.48 |
| May 30, 2012 | 29.51 |
| May 29, 2012 | 30.41 |
| May 25, 2012 | 30.09 |
| May 24, 2012 | 30.14 |
| May 23, 2012 | 30.21 |
| May 22, 2012 | 30.25 |
| May 21, 2012 | 30.50 |
| May 18, 2012 | 29.78 |
| May 17, 2012 | 30.00 |
| May 16, 2012 | 30.96 |
| May 15, 2012 | 31.51 |
| May 14, 2012 | 31.48 |
| May 11, 2012 | 31.95 |
| May 10, 2012 | 31.81 |
| May 9, 2012 | 31.87 |
| May 8, 2012 | 31.91 |
| May 7, 2012 | 31.93 |
| May 4, 2012 | 31.85 |
| May 3, 2012 | 32.43 |
| May 2, 2012 | 33.01 |
| May 1, 2012 | 34.25 |
| Apr 30, 2012 | 34.28 |
| Apr 27, 2012 | 34.35 |
| Apr 26, 2012 | 34.16 |
| Apr 25, 2012 | 34.01 |
| Apr 24, 2012 | 33.64 |
| Apr 23, 2012 | 33.24 |
| Apr 20, 2012 | 33.86 |
| Apr 19, 2012 | 33.21 |
| Apr 18, 2012 | 33.44 |
| Apr 17, 2012 | 33.73 |
| Apr 16, 2012 | 33.30 |
| Apr 13, 2012 | 32.80 |
| Apr 12, 2012 | 33.13 |
| Apr 11, 2012 | 32.85 |
| Apr 10, 2012 | 32.34 |
| Apr 9, 2012 | 32.66 |
| Apr 5, 2012 | 33.06 |
| Apr 4, 2012 | 33.54 |
| Apr 3, 2012 | 33.90 |
| Apr 2, 2012 | 33.68 |
| Mar 30, 2012 | 25.77 |
| Mar 29, 2012 | 25.67 |
| Mar 28, 2012 | 25.81 |
| Mar 27, 2012 | 26.09 |
| Mar 26, 2012 | 26.09 |
| Mar 23, 2012 | 25.78 |
| Mar 22, 2012 | 25.53 |
| Mar 21, 2012 | 25.62 |
| Mar 20, 2012 | 25.81 |
| Mar 19, 2012 | 25.98 |
| Mar 16, 2012 | 25.63 |
| Mar 15, 2012 | 25.57 |
| Mar 14, 2012 | 25.65 |
| Mar 13, 2012 | 25.82 |
| Mar 12, 2012 | 25.37 |
| Mar 9, 2012 | 25.26 |
| Mar 8, 2012 | 25.28 |
| Mar 7, 2012 | 25.28 |
| Mar 6, 2012 | 25.14 |
| Mar 5, 2012 | 25.39 |
| Mar 2, 2012 | 25.08 |
| Mar 1, 2012 | 25.43 |
| Feb 29, 2012 | 25.28 |
| Feb 28, 2012 | 25.41 |
| Feb 27, 2012 | 25.20 |
| Feb 24, 2012 | 25.05 |
| Feb 23, 2012 | 23.73 |
| Feb 22, 2012 | 23.03 |
| Feb 21, 2012 | 23.28 |
| Feb 17, 2012 | 23.63 |
| Feb 16, 2012 | 23.83 |
| Feb 15, 2012 | 23.62 |
| Feb 14, 2012 | 23.93 |
| Feb 13, 2012 | 24.27 |
| Feb 10, 2012 | 24.16 |
| Feb 9, 2012 | 24.35 |
| Feb 8, 2012 | 24.56 |
| Feb 7, 2012 | 24.74 |
| Feb 6, 2012 | 24.99 |
| Feb 3, 2012 | 25.15 |
| Feb 2, 2012 | 25.11 |
| Feb 1, 2012 | 25.23 |
| Jan 31, 2012 | 24.71 |
| Jan 30, 2012 | 24.73 |
| Jan 27, 2012 | 24.83 |
| Jan 26, 2012 | 24.72 |
| Jan 25, 2012 | 24.43 |
| Jan 24, 2012 | 24.31 |
| Jan 23, 2012 | 24.41 |
| Jan 20, 2012 | 24.50 |
| Jan 19, 2012 | 24.12 |
| Jan 18, 2012 | 24.06 |
| Jan 17, 2012 | 24.09 |
| Jan 13, 2012 | 24.02 |
| Jan 12, 2012 | 24.01 |
| Jan 11, 2012 | 24.57 |
| Jan 10, 2012 | 24.72 |
| Jan 9, 2012 | 24.43 |
| Jan 6, 2012 | 24.37 |
| Jan 5, 2012 | 24.33 |
| Jan 4, 2012 | 24.10 |
| Jan 3, 2012 | 24.58 |
| Dec 30, 2011 | 25.86 |
| Dec 29, 2011 | 26.09 |
| Dec 28, 2011 | 25.98 |
| Dec 27, 2011 | 26.63 |
| Dec 23, 2011 | 26.59 |
| Dec 22, 2011 | 26.38 |
| Dec 21, 2011 | 26.31 |
| Dec 20, 2011 | 26.07 |
| Dec 19, 2011 | 25.08 |
| Dec 16, 2011 | 25.24 |
| Dec 15, 2011 | 25.05 |
| Dec 14, 2011 | 24.98 |
| Dec 13, 2011 | 25.01 |
| Dec 12, 2011 | 25.51 |
| Dec 9, 2011 | 25.68 |
| Dec 8, 2011 | 25.63 |
| Dec 7, 2011 | 26.23 |
| Dec 6, 2011 | 26.17 |
| Dec 5, 2011 | 26.16 |
| Dec 2, 2011 | 26.05 |
| Dec 1, 2011 | 26.05 |
| Nov 30, 2011 | 26.45 |
| Nov 29, 2011 | 24.99 |
| Nov 28, 2011 | 25.22 |
| Nov 25, 2011 | 24.34 |
| Nov 23, 2011 | 24.56 |
| Nov 22, 2011 | 25.61 |
| Nov 21, 2011 | 25.80 |
| Nov 18, 2011 | 26.43 |
| Nov 17, 2011 | 26.17 |
| Nov 16, 2011 | 26.34 |
| Nov 15, 2011 | 26.24 |
| Nov 14, 2011 | 25.96 |
| Nov 11, 2011 | 26.69 |
| Nov 10, 2011 | 26.12 |
| Nov 9, 2011 | 26.15 |
| Nov 8, 2011 | 27.41 |
| Nov 7, 2011 | 26.85 |
| Nov 4, 2011 | 26.96 |
| Nov 3, 2011 | 27.09 |
| Nov 2, 2011 | 26.63 |
| Nov 1, 2011 | 26.25 |
| Oct 31, 2011 | 26.51 |
| Oct 28, 2011 | 26.89 |
| Oct 27, 2011 | 26.64 |
| Oct 26, 2011 | 25.24 |
| Oct 25, 2011 | 24.89 |
| Oct 24, 2011 | 25.34 |
| Oct 21, 2011 | 24.64 |
| Oct 20, 2011 | 23.82 |
| Oct 19, 2011 | 23.54 |
| Oct 18, 2011 | 23.65 |
| Oct 17, 2011 | 22.71 |
| Oct 14, 2011 | 23.02 |
| Oct 13, 2011 | 22.60 |
| Oct 12, 2011 | 23.02 |
| Oct 11, 2011 | 22.76 |
| Oct 10, 2011 | 23.55 |
| Oct 7, 2011 | 22.20 |
| Oct 6, 2011 | 22.95 |
| Oct 5, 2011 | 22.17 |
| Oct 4, 2011 | 22.79 |
| Oct 3, 2011 | 22.11 |
| Sep 30, 2011 | 23.07 |
| Sep 29, 2011 | 22.87 |
| Sep 28, 2011 | 22.45 |
| Sep 27, 2011 | 23.21 |
| Sep 26, 2011 | 22.86 |
| Sep 23, 2011 | 22.76 |
| Sep 22, 2011 | 22.38 |
| Sep 21, 2011 | 22.29 |
| Sep 20, 2011 | 23.69 |
| Sep 19, 2011 | 23.80 |
| Sep 16, 2011 | 24.42 |
| Sep 15, 2011 | 23.94 |
| Sep 14, 2011 | 23.50 |
| Sep 13, 2011 | 23.10 |
| Sep 12, 2011 | 22.99 |
| Sep 9, 2011 | 22.82 |
| Sep 8, 2011 | 23.79 |
| Sep 7, 2011 | 23.95 |
| Sep 6, 2011 | 22.90 |
| Sep 2, 2011 | 22.76 |
| Sep 1, 2011 | 23.64 |
| Aug 31, 2011 | 24.35 |
| Aug 30, 2011 | 24.37 |
| Aug 29, 2011 | 24.17 |
| Aug 26, 2011 | 23.12 |
| Aug 25, 2011 | 22.57 |
| Aug 24, 2011 | 23.23 |
| Aug 23, 2011 | 22.88 |
| Aug 22, 2011 | 22.14 |
| Aug 19, 2011 | 22.14 |
| Aug 18, 2011 | 22.48 |
| Aug 17, 2011 | 23.63 |
| Aug 16, 2011 | 23.75 |
| Aug 15, 2011 | 24.18 |
| Aug 12, 2011 | 23.35 |
| Aug 11, 2011 | 23.51 |
| Aug 10, 2011 | 22.49 |
| Aug 9, 2011 | 22.63 |
| Aug 8, 2011 | 20.76 |
| Aug 5, 2011 | 23.13 |
| Aug 4, 2011 | 23.72 |
| Aug 3, 2011 | 24.97 |
| Aug 2, 2011 | 25.28 |
| Aug 1, 2011 | 26.14 |
| Jul 29, 2011 | 26.87 |
| Jul 28, 2011 | 27.53 |
| Jul 27, 2011 | 27.37 |
| Jul 26, 2011 | 28.19 |
| Jul 25, 2011 | 28.33 |
| Jul 22, 2011 | 28.75 |
| Jul 21, 2011 | 28.83 |
| Jul 20, 2011 | 28.83 |
| Jul 19, 2011 | 28.59 |
| Jul 18, 2011 | 27.89 |
| Jul 15, 2011 | 28.10 |
| Jul 14, 2011 | 27.71 |
| Jul 13, 2011 | 27.97 |
| Jul 12, 2011 | 28.29 |
| Jul 11, 2011 | 28.25 |
| Jul 8, 2011 | 28.58 |
| Jul 7, 2011 | 28.53 |
| Jul 6, 2011 | 28.21 |
| Jul 5, 2011 | 27.99 |
| Jul 1, 2011 | 27.65 |
| Jun 30, 2011 | 26.99 |
| Jun 29, 2011 | 22.39 |
| Jun 28, 2011 | 22.15 |
| Jun 27, 2011 | 22.36 |
| Jun 24, 2011 | 22.21 |
| Jun 23, 2011 | 22.25 |
| Jun 22, 2011 | 22.71 |
| Jun 21, 2011 | 22.58 |
| Jun 20, 2011 | 22.37 |
| Jun 17, 2011 | 22.00 |
| Jun 16, 2011 | 21.85 |
| Jun 15, 2011 | 21.60 |
| Jun 14, 2011 | 22.00 |
| Jun 13, 2011 | 21.63 |
| Jun 10, 2011 | 21.67 |
| Jun 9, 2011 | 22.19 |
| Jun 8, 2011 | 22.46 |
| Jun 7, 2011 | 22.61 |
| Jun 6, 2011 | 22.51 |
| Jun 3, 2011 | 22.73 |
| Jun 2, 2011 | 22.78 |
| Jun 1, 2011 | 22.92 |
| May 31, 2011 | 23.47 |
| May 27, 2011 | 23.34 |
| May 26, 2011 | 23.31 |
| May 25, 2011 | 22.90 |
| May 24, 2011 | 22.88 |
| May 23, 2011 | 22.81 |
| May 20, 2011 | 22.85 |
| May 19, 2011 | 23.24 |
| May 18, 2011 | 23.22 |
| May 17, 2011 | 22.90 |
| May 16, 2011 | 22.83 |
| May 13, 2011 | 22.86 |
| May 12, 2011 | 23.18 |
| May 11, 2011 | 23.08 |
| May 10, 2011 | 23.25 |
| May 9, 2011 | 22.76 |
| May 6, 2011 | 22.51 |
| May 5, 2011 | 22.58 |
| May 4, 2011 | 22.59 |
| May 3, 2011 | 22.66 |
| May 2, 2011 | 22.84 |
| Apr 29, 2011 | 23.00 |
| Apr 28, 2011 | 23.03 |
| Apr 27, 2011 | 22.79 |
| Apr 26, 2011 | 22.91 |
| Apr 25, 2011 | 22.61 |
| Apr 21, 2011 | 22.59 |
| Apr 20, 2011 | 22.37 |
| Apr 19, 2011 | 22.29 |
| Apr 18, 2011 | 22.12 |
| Apr 15, 2011 | 22.40 |
| Apr 14, 2011 | 22.02 |
| Apr 13, 2011 | 21.74 |
| Apr 12, 2011 | 21.93 |
| Apr 11, 2011 | 21.85 |
| Apr 8, 2011 | 21.93 |
| Apr 7, 2011 | 22.04 |
| Apr 6, 2011 | 22.28 |
| Apr 5, 2011 | 22.27 |
| Apr 4, 2011 | 22.34 |
| Apr 1, 2011 | 22.34 |
| Mar 31, 2011 | 22.62 |
| Mar 30, 2011 | 24.72 |
| Mar 29, 2011 | 24.33 |
| Mar 28, 2011 | 24.73 |
| Mar 25, 2011 | 24.82 |
| Mar 24, 2011 | 24.52 |
| Mar 23, 2011 | 24.39 |
| Mar 22, 2011 | 24.50 |
| Mar 21, 2011 | 24.54 |
| Mar 18, 2011 | 24.06 |
| Mar 17, 2011 | 23.88 |
| Mar 16, 2011 | 24.02 |
| Mar 15, 2011 | 24.53 |
| Mar 14, 2011 | 24.85 |
| Mar 11, 2011 | 25.13 |
| Mar 10, 2011 | 24.76 |
| Mar 9, 2011 | 25.01 |
| Mar 8, 2011 | 25.20 |
| Mar 7, 2011 | 24.79 |
| Mar 4, 2011 | 24.82 |
| Mar 3, 2011 | 24.86 |
| Mar 2, 2011 | 24.11 |
| Mar 1, 2011 | 24.75 |
| Feb 28, 2011 | 25.49 |
| Feb 25, 2011 | 25.04 |
| Feb 24, 2011 | 24.32 |
| Feb 23, 2011 | 24.54 |
| Feb 22, 2011 | 24.92 |
| Feb 18, 2011 | 25.10 |
| Feb 17, 2011 | 24.85 |
| Feb 16, 2011 | 24.89 |
| Feb 15, 2011 | 24.67 |
| Feb 14, 2011 | 24.96 |
| Feb 11, 2011 | 24.99 |
| Feb 10, 2011 | 24.88 |
| Feb 9, 2011 | 25.04 |
| Feb 8, 2011 | 24.97 |
| Feb 7, 2011 | 24.67 |
| Feb 4, 2011 | 24.46 |
| Feb 3, 2011 | 24.46 |
| Feb 2, 2011 | 24.59 |
| Feb 1, 2011 | 24.69 |
| Jan 31, 2011 | 24.61 |
| Jan 28, 2011 | 24.41 |
| Jan 27, 2011 | 24.73 |
| Jan 26, 2011 | 24.52 |
| Jan 25, 2011 | 24.38 |
| Jan 24, 2011 | 24.12 |
| Jan 21, 2011 | 23.88 |
| Jan 20, 2011 | 23.90 |
| Jan 19, 2011 | 24.06 |
| Jan 18, 2011 | 24.60 |
| Jan 14, 2011 | 24.45 |
| Jan 13, 2011 | 24.42 |
| Jan 12, 2011 | 24.26 |
| Jan 11, 2011 | 23.84 |
| Jan 10, 2011 | 24.02 |
| Jan 7, 2011 | 24.07 |
| Jan 6, 2011 | 24.25 |
| Jan 5, 2011 | 24.51 |
| Jan 4, 2011 | 24.87 |
| Jan 3, 2011 | 25.46 |
| Dec 31, 2010 | 24.73 |
| Dec 30, 2010 | 29.45 |
| Dec 29, 2010 | 29.31 |
| Dec 28, 2010 | 29.36 |
| Dec 27, 2010 | 29.30 |
| Dec 23, 2010 | 28.55 |
| Dec 22, 2010 | 29.09 |
| Dec 21, 2010 | 29.09 |
| Dec 20, 2010 | 28.79 |
| Dec 17, 2010 | 28.74 |
| Dec 16, 2010 | 28.65 |
| Dec 15, 2010 | 28.58 |
| Dec 14, 2010 | 29.13 |
| Dec 13, 2010 | 29.79 |
| Dec 10, 2010 | 29.65 |
| Dec 9, 2010 | 29.39 |
| Dec 8, 2010 | 29.71 |
| Dec 7, 2010 | 30.16 |
| Dec 6, 2010 | 29.86 |
| Dec 3, 2010 | 29.69 |
| Dec 2, 2010 | 29.69 |
| Dec 1, 2010 | 29.37 |
| Nov 30, 2010 | 29.12 |
| Nov 29, 2010 | 29.57 |
| Nov 26, 2010 | 29.57 |
| Nov 24, 2010 | 29.59 |
| Nov 23, 2010 | 29.40 |
| Nov 22, 2010 | 29.55 |
| Nov 19, 2010 | 29.54 |
| Nov 18, 2010 | 29.23 |
| Nov 17, 2010 | 29.16 |
| Nov 16, 2010 | 28.55 |
| Nov 15, 2010 | 29.67 |
| Nov 12, 2010 | 29.94 |
| Nov 11, 2010 | 30.38 |
| Nov 10, 2010 | 30.57 |
| Nov 9, 2010 | 30.23 |
| Nov 8, 2010 | 31.20 |
| Nov 5, 2010 | 30.93 |
| Nov 4, 2010 | 30.95 |
| Nov 3, 2010 | 29.87 |
| Nov 2, 2010 | 29.33 |
| Nov 1, 2010 | 28.99 |
| Oct 29, 2010 | 29.08 |
| Oct 28, 2010 | 29.16 |
| Oct 27, 2010 | 29.30 |
| Oct 26, 2010 | 29.79 |
| Oct 25, 2010 | 30.00 |
| Oct 22, 2010 | 29.75 |
| Oct 21, 2010 | 29.71 |
| Oct 20, 2010 | 29.65 |
| Oct 19, 2010 | 29.24 |
| Oct 18, 2010 | 29.49 |
| Oct 15, 2010 | 28.96 |
| Oct 14, 2010 | 29.21 |
| Oct 13, 2010 | 29.28 |
| Oct 12, 2010 | 28.53 |
| Oct 11, 2010 | 28.31 |
| Oct 8, 2010 | 28.37 |
| Oct 7, 2010 | 28.24 |
| Oct 6, 2010 | 28.14 |
| Oct 5, 2010 | 28.22 |
| Oct 4, 2010 | 27.78 |
| Oct 1, 2010 | 27.26 |
| Sep 30, 2010 | 27.16 |
| Sep 29, 2010 | -149.90 |
| Sep 28, 2010 | -150.86 |
| Sep 27, 2010 | -151.14 |
| Sep 24, 2010 | -153.72 |
| Sep 23, 2010 | -148.83 |
| Sep 22, 2010 | -154.17 |
| Sep 21, 2010 | -156.90 |
| Sep 20, 2010 | -159.34 |
| Sep 17, 2010 | -156.03 |
| Sep 16, 2010 | -155.03 |
| Sep 15, 2010 | -155.55 |
| Sep 14, 2010 | -154.69 |
| Sep 13, 2010 | -154.69 |
| Sep 10, 2010 | -151.86 |
| Sep 9, 2010 | -151.17 |
| Sep 8, 2010 | -153.34 |
| Sep 7, 2010 | -154.45 |
| Sep 3, 2010 | -153.83 |
| Sep 2, 2010 | -153.03 |
| Sep 1, 2010 | -153.07 |
| Aug 31, 2010 | -148.59 |
| Aug 30, 2010 | -146.38 |
| Aug 27, 2010 | -147.17 |
| Aug 26, 2010 | -144.17 |
| Aug 25, 2010 | -145.38 |
| Aug 24, 2010 | -142.10 |
| Aug 23, 2010 | -141.28 |
| Aug 20, 2010 | -141.38 |
| Aug 19, 2010 | -143.28 |
| Aug 18, 2010 | -145.17 |
| Aug 17, 2010 | -146.17 |
| Aug 16, 2010 | -144.38 |
| Aug 13, 2010 | -142.97 |
| Aug 12, 2010 | -142.93 |
| Aug 11, 2010 | -141.72 |
| Aug 10, 2010 | -147.62 |
| Aug 9, 2010 | -148.76 |
| Aug 6, 2010 | -147.41 |
| Aug 5, 2010 | -147.41 |
| Aug 4, 2010 | -149.62 |
| Aug 3, 2010 | -149.76 |
| Aug 2, 2010 | -147.86 |
| Jul 30, 2010 | -143.93 |
| Jul 29, 2010 | -143.03 |
| Jul 28, 2010 | -144.41 |
| Jul 27, 2010 | -145.90 |
| Jul 26, 2010 | -146.72 |
| Jul 23, 2010 | -143.45 |
| Jul 22, 2010 | -142.55 |
| Jul 21, 2010 | -136.00 |
| Jul 20, 2010 | -138.76 |
| Jul 19, 2010 | -133.59 |
| Jul 16, 2010 | -132.31 |
| Jul 15, 2010 | -137.86 |
| Jul 14, 2010 | -138.62 |
| Jul 13, 2010 | -140.17 |
| Jul 12, 2010 | -135.69 |
| Jul 9, 2010 | -135.17 |
| Jul 8, 2010 | -133.48 |
| Jul 7, 2010 | -133.62 |
| Jul 6, 2010 | -125.24 |
| Jul 2, 2010 | -129.52 |
| Jul 1, 2010 | -132.07 |
| Jun 30, 2010 | -131.28 |
| Jun 29, 2010 | 343.91 |
| Jun 28, 2010 | 350.09 |
| Jun 25, 2010 | 360.18 |
| Jun 24, 2010 | 355.91 |
| Jun 23, 2010 | 365.00 |
| Jun 22, 2010 | 367.27 |
| Jun 21, 2010 | 380.73 |
| Jun 18, 2010 | 385.27 |
| Jun 17, 2010 | 382.18 |
| Jun 16, 2010 | 385.36 |
| Jun 15, 2010 | 387.64 |
| Jun 14, 2010 | 377.18 |
| Jun 11, 2010 | 375.55 |
| Jun 10, 2010 | 370.00 |
| Jun 9, 2010 | 353.27 |
| Jun 8, 2010 | 349.00 |
| Jun 7, 2010 | 343.82 |
| Jun 4, 2010 | 347.73 |
| Jun 3, 2010 | 373.55 |
| Jun 2, 2010 | 373.45 |
| Jun 1, 2010 | 366.64 |
| May 28, 2010 | 372.18 |
| May 27, 2010 | 376.55 |
| May 26, 2010 | 352.55 |
| May 25, 2010 | 355.36 |
| May 24, 2010 | 352.45 |
| May 21, 2010 | 362.64 |
| May 20, 2010 | 350.09 |
| May 19, 2010 | 375.82 |
| May 18, 2010 | 380.18 |
| May 17, 2010 | 389.91 |
| May 14, 2010 | 390.00 |
| May 13, 2010 | 402.27 |
| May 12, 2010 | 408.91 |
| May 11, 2010 | 396.91 |
| May 10, 2010 | 391.36 |
| May 7, 2010 | 370.00 |
| May 6, 2010 | 373.18 |
| May 5, 2010 | 392.18 |
| May 4, 2010 | 399.27 |
| May 3, 2010 | 415.18 |
| Apr 30, 2010 | 397.45 |
| Apr 29, 2010 | 422.36 |
| Apr 28, 2010 | 400.09 |
| Apr 27, 2010 | 401.64 |
| Apr 26, 2010 | 413.64 |
| Apr 23, 2010 | 410.73 |
| Apr 22, 2010 | 409.55 |
| Apr 21, 2010 | 404.09 |
| Apr 20, 2010 | 399.91 |
| Apr 19, 2010 | 397.00 |
| Apr 16, 2010 | 393.00 |
| Apr 15, 2010 | 401.45 |
| Apr 14, 2010 | 409.36 |
| Apr 13, 2010 | 407.73 |
| Apr 12, 2010 | 397.18 |
| Apr 9, 2010 | 399.27 |
| Apr 8, 2010 | 392.00 |
| Apr 7, 2010 | 390.09 |
| Apr 6, 2010 | 382.27 |
| Apr 5, 2010 | 381.36 |
| Apr 1, 2010 | 375.18 |
| Mar 31, 2010 | 373.91 |
| Mar 30, 2010 | 144.24 |
| Mar 29, 2010 | 144.66 |
| Mar 26, 2010 | 147.34 |
| Mar 25, 2010 | 147.93 |
| Mar 24, 2010 | 148.79 |
| Mar 23, 2010 | 148.90 |
| Mar 22, 2010 | 146.83 |
| Mar 19, 2010 | 147.10 |
| Mar 18, 2010 | 147.72 |
| Mar 17, 2010 | 147.21 |
| Mar 16, 2010 | 148.24 |
| Mar 15, 2010 | 143.97 |
| Mar 12, 2010 | 143.34 |
| Mar 11, 2010 | 141.86 |
| Mar 10, 2010 | 139.10 |
| Mar 9, 2010 | 137.62 |
| Mar 8, 2010 | 137.86 |
| Mar 5, 2010 | 136.45 |
| Mar 4, 2010 | 133.14 |
| Mar 3, 2010 | 132.59 |
| Mar 2, 2010 | 134.41 |
| Mar 1, 2010 | 134.48 |
| Feb 26, 2010 | 131.79 |
| Feb 25, 2010 | 132.07 |
| Feb 24, 2010 | 130.48 |
| Feb 23, 2010 | 129.59 |
| Feb 22, 2010 | 130.86 |
| Feb 19, 2010 | 127.86 |
| Feb 18, 2010 | 128.38 |
| Feb 17, 2010 | 126.07 |
| Feb 16, 2010 | 124.14 |
| Feb 12, 2010 | 121.00 |
| Feb 11, 2010 | 118.07 |
| Feb 10, 2010 | 117.00 |
| Feb 9, 2010 | 116.52 |
| Feb 8, 2010 | 118.10 |
| Feb 5, 2010 | 121.72 |
| Feb 4, 2010 | 120.38 |
| Feb 3, 2010 | 123.59 |
| Feb 2, 2010 | 124.69 |
| Feb 1, 2010 | 122.45 |
| Jan 29, 2010 | 120.38 |
| Jan 28, 2010 | 119.28 |
| Jan 27, 2010 | 121.10 |
| Jan 26, 2010 | 118.59 |
| Jan 25, 2010 | 120.34 |
| Jan 22, 2010 | 119.48 |
| Jan 21, 2010 | 119.52 |
| Jan 20, 2010 | 123.62 |
| Jan 19, 2010 | 126.34 |
| Jan 15, 2010 | 123.07 |
| Jan 14, 2010 | 123.03 |
| Jan 13, 2010 | 123.59 |
| Jan 12, 2010 | 120.79 |
| Jan 11, 2010 | 123.17 |
| Jan 8, 2010 | 120.17 |
| Jan 7, 2010 | 120.48 |
| Jan 6, 2010 | 120.41 |
| Jan 5, 2010 | 121.38 |
| Jan 4, 2010 | 121.48 |
| Dec 31, 2009 | 121.62 |
| Dec 30, 2009 | -27.80 |
| Dec 29, 2009 | -27.51 |
| Dec 28, 2009 | -28.38 |
| Dec 24, 2009 | -27.88 |
| Dec 23, 2009 | -27.56 |
| Dec 22, 2009 | -27.15 |
| Dec 21, 2009 | -27.22 |
| Dec 18, 2009 | -26.69 |
| Dec 17, 2009 | -26.31 |
| Dec 16, 2009 | -26.40 |
| Dec 15, 2009 | -26.88 |
| Dec 14, 2009 | -26.80 |
| Dec 11, 2009 | -26.10 |
| Dec 10, 2009 | -25.48 |
| Dec 9, 2009 | -25.38 |
| Dec 8, 2009 | -25.37 |
| Dec 7, 2009 | -25.88 |
| Dec 4, 2009 | -26.47 |
| Dec 3, 2009 | -25.24 |
| Dec 2, 2009 | -25.40 |
| Dec 1, 2009 | -25.16 |
| Nov 30, 2009 | -24.49 |
| Nov 27, 2009 | -23.54 |
| Nov 25, 2009 | -24.12 |
| Nov 24, 2009 | -24.15 |
| Nov 23, 2009 | -24.34 |
| Nov 20, 2009 | -24.09 |
| Nov 19, 2009 | -23.95 |
| Nov 18, 2009 | -24.77 |
| Nov 17, 2009 | -24.42 |
| Nov 16, 2009 | -24.95 |
| Nov 13, 2009 | -24.40 |
| Nov 12, 2009 | -24.18 |
| Nov 11, 2009 | -24.33 |
| Nov 10, 2009 | -24.24 |
| Nov 9, 2009 | -26.09 |
| Nov 6, 2009 | -25.01 |
| Nov 5, 2009 | -25.75 |
| Nov 4, 2009 | -26.75 |
| Nov 3, 2009 | -27.05 |
| Nov 2, 2009 | -26.39 |
| Oct 30, 2009 | -26.37 |
| Oct 29, 2009 | -26.53 |
| Oct 28, 2009 | -25.22 |
| Oct 27, 2009 | -26.40 |
| Oct 26, 2009 | -26.47 |
| Oct 23, 2009 | -26.00 |
| Oct 22, 2009 | -25.97 |
| Oct 21, 2009 | -25.47 |
| Oct 20, 2009 | -26.02 |
| Oct 19, 2009 | -26.55 |
| Oct 16, 2009 | -26.12 |
| Oct 15, 2009 | -26.40 |
| Oct 14, 2009 | -26.68 |
| Oct 13, 2009 | -26.34 |
| Oct 12, 2009 | -26.59 |
| Oct 9, 2009 | -26.51 |
| Oct 8, 2009 | -26.40 |
| Oct 7, 2009 | -26.09 |
| Oct 6, 2009 | -26.12 |
| Oct 5, 2009 | -26.20 |
| Oct 2, 2009 | -25.36 |
| Oct 1, 2009 | -25.35 |
| Sep 30, 2009 | -26.47 |
| Sep 29, 2009 | 59.29 |
| Sep 28, 2009 | 59.48 |
| Sep 25, 2009 | 58.50 |
| Sep 24, 2009 | 58.24 |
| Sep 23, 2009 | 58.24 |
| Sep 22, 2009 | 60.67 |
| Sep 21, 2009 | 57.69 |
| Sep 18, 2009 | 59.83 |
| Sep 17, 2009 | 59.19 |
| Sep 16, 2009 | 60.03 |
| Sep 15, 2009 | 57.86 |
| Sep 14, 2009 | 56.93 |
| Sep 11, 2009 | 55.67 |
| Sep 10, 2009 | 56.26 |
| Sep 9, 2009 | 55.57 |
| Sep 8, 2009 | 54.24 |
| Sep 4, 2009 | 52.24 |
| Sep 3, 2009 | 52.17 |
| Sep 2, 2009 | 50.62 |
| Sep 1, 2009 | 51.72 |
| Aug 31, 2009 | 54.07 |
| Aug 28, 2009 | 55.22 |
| Aug 27, 2009 | 54.78 |
| Aug 26, 2009 | 55.09 |
| Aug 25, 2009 | 54.90 |
| Aug 24, 2009 | 54.38 |
| Aug 21, 2009 | 55.93 |
| Aug 20, 2009 | 53.88 |
| Aug 19, 2009 | 51.14 |
| Aug 18, 2009 | 51.72 |
| Aug 17, 2009 | 50.19 |
| Aug 14, 2009 | 52.34 |
| Aug 13, 2009 | 52.50 |
| Aug 12, 2009 | 54.36 |
| Aug 11, 2009 | 54.62 |
| Aug 10, 2009 | 57.62 |
| Aug 7, 2009 | 58.40 |
| Aug 6, 2009 | 55.19 |
| Aug 5, 2009 | 54.57 |
| Aug 4, 2009 | 50.84 |
| Aug 3, 2009 | 47.60 |
| Jul 31, 2009 | 47.09 |
| Jul 30, 2009 | 46.57 |
| Jul 29, 2009 | 44.79 |
| Jul 28, 2009 | 44.74 |
| Jul 27, 2009 | 44.66 |
| Jul 24, 2009 | 44.93 |
| Jul 23, 2009 | 44.33 |
| Jul 22, 2009 | 43.50 |
| Jul 21, 2009 | 43.07 |
| Jul 20, 2009 | 42.40 |
| Jul 17, 2009 | 39.69 |
| Jul 16, 2009 | 39.16 |
| Jul 15, 2009 | 38.16 |
| Jul 14, 2009 | 35.71 |
| Jul 13, 2009 | 35.09 |
| Jul 10, 2009 | 33.74 |
| Jul 9, 2009 | 33.45 |
| Jul 8, 2009 | 33.67 |
| Jul 7, 2009 | 33.90 |
| Jul 6, 2009 | 35.16 |
| Jul 2, 2009 | 34.14 |
| Jul 1, 2009 | 36.24 |
| Jun 30, 2009 | 35.52 |