Epr Properties (EPR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 39.02 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 22.73 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -93.26 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.74 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.03 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.60 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 34.52 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.70 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.08 |
| 10 | Epr Properties | 4.47 Bn | 4.47 Bn | - | 16.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.61 |
| May 20, 2026 | 16.50 |
| May 19, 2026 | 16.37 |
| May 18, 2026 | 16.47 |
| May 15, 2026 | 16.20 |
| May 14, 2026 | 16.36 |
| May 13, 2026 | 16.43 |
| May 12, 2026 | 16.47 |
| May 11, 2026 | 16.60 |
| May 8, 2026 | 16.46 |
| May 7, 2026 | 16.35 |
| May 6, 2026 | 15.91 |
| May 5, 2026 | 15.82 |
| May 4, 2026 | 15.61 |
| May 1, 2026 | 15.61 |
| Apr 30, 2026 | 15.76 |
| Apr 29, 2026 | 15.93 |
| Apr 28, 2026 | 15.95 |
| Apr 27, 2026 | 15.64 |
| Apr 24, 2026 | 15.69 |
| Apr 23, 2026 | 15.93 |
| Apr 22, 2026 | 15.76 |
| Apr 21, 2026 | 15.98 |
| Apr 20, 2026 | 16.09 |
| Apr 17, 2026 | 16.01 |
| Apr 16, 2026 | 15.79 |
| Apr 15, 2026 | 15.93 |
| Apr 14, 2026 | 15.84 |
| Apr 13, 2026 | 15.49 |
| Apr 10, 2026 | 15.09 |
| Apr 9, 2026 | 15.00 |
| Apr 8, 2026 | 14.98 |
| Apr 7, 2026 | 14.78 |
| Apr 6, 2026 | 14.38 |
| Apr 2, 2026 | 14.45 |
| Apr 1, 2026 | 14.21 |
| Mar 31, 2026 | 14.11 |
| Mar 30, 2026 | 13.92 |
| Mar 27, 2026 | 13.76 |
| Mar 26, 2026 | 14.01 |
| Mar 25, 2026 | 13.98 |
| Mar 24, 2026 | 14.22 |
| Mar 23, 2026 | 14.02 |
| Mar 20, 2026 | 14.25 |
| Mar 19, 2026 | 15.11 |
| Mar 18, 2026 | 15.55 |
| Mar 17, 2026 | 15.89 |
| Mar 16, 2026 | 15.89 |
| Mar 13, 2026 | 15.82 |
| Mar 12, 2026 | 15.76 |
| Mar 11, 2026 | 16.02 |
| Mar 10, 2026 | 16.24 |
| Mar 9, 2026 | 16.33 |
| Mar 6, 2026 | 16.23 |
| Mar 5, 2026 | 16.26 |
| Mar 4, 2026 | 16.87 |
| Mar 3, 2026 | 16.91 |
| Mar 2, 2026 | 16.93 |
| Feb 27, 2026 | 16.78 |
| Feb 26, 2026 | 17.18 |
| Feb 25, 2026 | 16.48 |
| Feb 24, 2026 | 16.61 |
| Feb 23, 2026 | 16.67 |
| Feb 20, 2026 | 16.31 |
| Feb 19, 2026 | 16.19 |
| Feb 18, 2026 | 16.13 |
| Feb 17, 2026 | 16.51 |
| Feb 13, 2026 | 16.52 |
| Feb 12, 2026 | 16.19 |
| Feb 11, 2026 | 16.22 |
| Feb 10, 2026 | 16.26 |
| Feb 9, 2026 | 15.94 |
| Feb 6, 2026 | 15.89 |
| Feb 5, 2026 | 15.93 |
| Feb 4, 2026 | 15.84 |
| Feb 3, 2026 | 15.63 |
| Feb 2, 2026 | 15.15 |
| Jan 30, 2026 | 15.32 |
| Jan 29, 2026 | 15.21 |
| Jan 28, 2026 | 14.60 |
| Jan 27, 2026 | 14.58 |
| Jan 26, 2026 | 14.88 |
| Jan 23, 2026 | 15.30 |
| Jan 22, 2026 | 15.50 |
| Jan 21, 2026 | 15.48 |
| Jan 20, 2026 | 15.62 |
| Jan 16, 2026 | 15.79 |
| Jan 15, 2026 | 15.48 |
| Jan 14, 2026 | 15.45 |
| Jan 13, 2026 | 15.21 |
| Jan 12, 2026 | 15.00 |
| Jan 9, 2026 | 14.79 |
| Jan 8, 2026 | 14.85 |
| Jan 7, 2026 | 14.57 |
| Jan 6, 2026 | 14.45 |
| Jan 5, 2026 | 14.39 |
| Jan 2, 2026 | 14.34 |
| Dec 31, 2025 | 14.09 |
| Dec 30, 2025 | 11.56 |
| Dec 29, 2025 | 11.55 |
| Dec 26, 2025 | 11.45 |
| Dec 24, 2025 | 11.43 |
| Dec 23, 2025 | 11.31 |
| Dec 22, 2025 | 11.43 |
| Dec 19, 2025 | 11.47 |
| Dec 18, 2025 | 11.38 |
| Dec 17, 2025 | 11.37 |
| Dec 16, 2025 | 11.39 |
| Dec 15, 2025 | 11.49 |
| Dec 12, 2025 | 11.45 |
| Dec 11, 2025 | 11.38 |
| Dec 10, 2025 | 11.56 |
| Dec 9, 2025 | 11.60 |
| Dec 8, 2025 | 11.62 |
| Dec 5, 2025 | 11.81 |
| Dec 4, 2025 | 11.87 |
| Dec 3, 2025 | 11.99 |
| Dec 2, 2025 | 11.98 |
| Dec 1, 2025 | 12.08 |
| Nov 28, 2025 | 11.95 |
| Nov 26, 2025 | 11.96 |
| Nov 25, 2025 | 11.92 |
| Nov 24, 2025 | 11.90 |
| Nov 21, 2025 | 11.86 |
| Nov 20, 2025 | 11.72 |
| Nov 19, 2025 | 11.70 |
| Nov 18, 2025 | 11.67 |
| Nov 17, 2025 | 11.52 |
| Nov 14, 2025 | 11.73 |
| Nov 13, 2025 | 11.63 |
| Nov 12, 2025 | 11.65 |
| Nov 11, 2025 | 11.73 |
| Nov 10, 2025 | 11.68 |
| Nov 7, 2025 | 11.66 |
| Nov 6, 2025 | 11.28 |
| Nov 5, 2025 | 11.35 |
| Nov 4, 2025 | 11.32 |
| Nov 3, 2025 | 11.48 |
| Oct 31, 2025 | 11.21 |
| Oct 30, 2025 | 11.20 |
| Oct 29, 2025 | 11.92 |
| Oct 28, 2025 | 12.01 |
| Oct 27, 2025 | 12.23 |
| Oct 24, 2025 | 12.30 |
| Oct 23, 2025 | 12.41 |
| Oct 22, 2025 | 12.48 |
| Oct 21, 2025 | 12.47 |
| Oct 20, 2025 | 12.66 |
| Oct 17, 2025 | 12.46 |
| Oct 16, 2025 | 12.46 |
| Oct 15, 2025 | 12.70 |
| Oct 14, 2025 | 12.53 |
| Oct 13, 2025 | 12.48 |
| Oct 10, 2025 | 12.32 |
| Oct 9, 2025 | 12.42 |
| Oct 8, 2025 | 12.43 |
| Oct 7, 2025 | 12.60 |
| Oct 6, 2025 | 12.62 |
| Oct 3, 2025 | 13.14 |
| Oct 2, 2025 | 13.31 |
| Oct 1, 2025 | 13.34 |
| Sep 30, 2025 | 13.27 |
| Sep 29, 2025 | 15.38 |
| Sep 26, 2025 | 15.39 |
| Sep 25, 2025 | 15.21 |
| Sep 24, 2025 | 15.04 |
| Sep 23, 2025 | 15.31 |
| Sep 22, 2025 | 15.10 |
| Sep 19, 2025 | 15.18 |
| Sep 18, 2025 | 15.22 |
| Sep 17, 2025 | 15.16 |
| Sep 16, 2025 | 15.19 |
| Sep 15, 2025 | 15.60 |
| Sep 12, 2025 | 15.65 |
| Sep 11, 2025 | 15.15 |
| Sep 10, 2025 | 14.75 |
| Sep 9, 2025 | 14.80 |
| Sep 8, 2025 | 14.24 |
| Sep 5, 2025 | 14.26 |
| Sep 4, 2025 | 14.26 |
| Sep 3, 2025 | 14.30 |
| Sep 2, 2025 | 14.23 |
| Aug 29, 2025 | 14.52 |
| Aug 28, 2025 | 14.55 |
| Aug 27, 2025 | 14.71 |
| Aug 26, 2025 | 14.48 |
| Aug 25, 2025 | 14.42 |
| Aug 22, 2025 | 14.46 |
| Aug 21, 2025 | 14.39 |
| Aug 20, 2025 | 14.40 |
| Aug 19, 2025 | 14.33 |
| Aug 18, 2025 | 14.12 |
| Aug 15, 2025 | 14.08 |
| Aug 14, 2025 | 14.20 |
| Aug 13, 2025 | 14.30 |
| Aug 12, 2025 | 14.28 |
| Aug 11, 2025 | 14.14 |
| Aug 8, 2025 | 14.42 |
| Aug 7, 2025 | 14.49 |
| Aug 6, 2025 | 14.33 |
| Aug 5, 2025 | 14.70 |
| Aug 4, 2025 | 14.70 |
| Aug 1, 2025 | 14.73 |
| Jul 31, 2025 | 14.73 |
| Jul 30, 2025 | 15.18 |
| Jul 29, 2025 | 15.27 |
| Jul 28, 2025 | 15.18 |
| Jul 25, 2025 | 15.32 |
| Jul 24, 2025 | 15.51 |
| Jul 23, 2025 | 15.66 |
| Jul 22, 2025 | 15.71 |
| Jul 21, 2025 | 15.64 |
| Jul 18, 2025 | 15.72 |
| Jul 17, 2025 | 15.89 |
| Jul 16, 2025 | 16.11 |
| Jul 15, 2025 | 15.97 |
| Jul 14, 2025 | 16.39 |
| Jul 11, 2025 | 16.16 |
| Jul 10, 2025 | 16.00 |
| Jul 9, 2025 | 15.79 |
| Jul 8, 2025 | 15.68 |
| Jul 7, 2025 | 15.75 |
| Jul 3, 2025 | 15.93 |
| Jul 2, 2025 | 15.80 |
| Jul 1, 2025 | 15.65 |
| Jun 30, 2025 | 15.60 |
| Jun 27, 2025 | 13.78 |
| Jun 26, 2025 | 13.81 |
| Jun 25, 2025 | 13.77 |
| Jun 24, 2025 | 13.92 |
| Jun 23, 2025 | 14.15 |
| Jun 20, 2025 | 13.96 |
| Jun 18, 2025 | 13.69 |
| Jun 17, 2025 | 13.57 |
| Jun 16, 2025 | 13.48 |
| Jun 13, 2025 | 13.54 |
| Jun 12, 2025 | 13.76 |
| Jun 11, 2025 | 13.69 |
| Jun 10, 2025 | 13.65 |
| Jun 9, 2025 | 13.62 |
| Jun 6, 2025 | 13.55 |
| Jun 5, 2025 | 13.41 |
| Jun 4, 2025 | 13.35 |
| Jun 3, 2025 | 13.50 |
| Jun 2, 2025 | 13.41 |
| May 30, 2025 | 13.33 |
| May 29, 2025 | 13.23 |
| May 28, 2025 | 13.05 |
| May 27, 2025 | 12.97 |
| May 23, 2025 | 12.63 |
| May 22, 2025 | 12.54 |
| May 21, 2025 | 12.52 |
| May 20, 2025 | 12.84 |
| May 19, 2025 | 12.94 |
| May 16, 2025 | 12.97 |
| May 15, 2025 | 12.86 |
| May 14, 2025 | 12.49 |
| May 13, 2025 | 12.54 |
| May 12, 2025 | 12.73 |
| May 9, 2025 | 12.67 |
| May 8, 2025 | 12.37 |
| May 7, 2025 | 12.06 |
| May 6, 2025 | 12.02 |
| May 5, 2025 | 11.96 |
| May 2, 2025 | 11.95 |
| May 1, 2025 | 11.89 |
| Apr 30, 2025 | 11.85 |
| Apr 29, 2025 | 11.87 |
| Apr 28, 2025 | 11.87 |
| Apr 25, 2025 | 11.75 |
| Apr 24, 2025 | 11.69 |
| Apr 23, 2025 | 11.80 |
| Apr 22, 2025 | 11.86 |
| Apr 21, 2025 | 11.73 |
| Apr 17, 2025 | 11.80 |
| Apr 16, 2025 | 11.61 |
| Apr 15, 2025 | 11.67 |
| Apr 14, 2025 | 11.67 |
| Apr 11, 2025 | 11.31 |
| Apr 10, 2025 | 11.07 |
| Apr 9, 2025 | 11.28 |
| Apr 8, 2025 | 10.42 |
| Apr 7, 2025 | 10.90 |
| Apr 4, 2025 | 11.21 |
| Apr 3, 2025 | 11.69 |
| Apr 2, 2025 | 12.33 |
| Apr 1, 2025 | 12.53 |
| Mar 31, 2025 | 12.60 |
| Mar 28, 2025 | 13.44 |
| Mar 27, 2025 | 13.34 |
| Mar 26, 2025 | 13.47 |
| Mar 25, 2025 | 13.29 |
| Mar 24, 2025 | 13.51 |
| Mar 21, 2025 | 13.36 |
| Mar 20, 2025 | 13.42 |
| Mar 19, 2025 | 13.35 |
| Mar 18, 2025 | 13.48 |
| Mar 17, 2025 | 13.51 |
| Mar 14, 2025 | 13.44 |
| Mar 13, 2025 | 13.16 |
| Mar 12, 2025 | 13.40 |
| Mar 11, 2025 | 13.52 |
| Mar 10, 2025 | 13.70 |
| Mar 7, 2025 | 13.83 |
| Mar 6, 2025 | 13.73 |
| Mar 5, 2025 | 13.88 |
| Mar 4, 2025 | 13.77 |
| Mar 3, 2025 | 13.99 |
| Feb 28, 2025 | 13.80 |
| Feb 27, 2025 | 13.55 |
| Feb 26, 2025 | 13.34 |
| Feb 25, 2025 | 13.20 |
| Feb 24, 2025 | 13.06 |
| Feb 21, 2025 | 12.85 |
| Feb 20, 2025 | 12.88 |
| Feb 19, 2025 | 12.79 |
| Feb 18, 2025 | 12.73 |
| Feb 14, 2025 | 12.55 |
| Feb 13, 2025 | 12.67 |
| Feb 12, 2025 | 12.34 |
| Feb 11, 2025 | 12.37 |
| Feb 10, 2025 | 12.37 |
| Feb 7, 2025 | 12.40 |
| Feb 6, 2025 | 12.41 |
| Feb 5, 2025 | 12.34 |
| Feb 4, 2025 | 12.16 |
| Feb 3, 2025 | 11.99 |
| Jan 31, 2025 | 11.99 |
| Jan 30, 2025 | 12.14 |
| Jan 29, 2025 | 12.04 |
| Jan 28, 2025 | 12.22 |
| Jan 27, 2025 | 12.59 |
| Jan 24, 2025 | 12.40 |
| Jan 23, 2025 | 12.09 |
| Jan 22, 2025 | 12.11 |
| Jan 21, 2025 | 12.38 |
| Jan 17, 2025 | 12.18 |
| Jan 16, 2025 | 12.13 |
| Jan 15, 2025 | 11.86 |
| Jan 14, 2025 | 11.83 |
| Jan 13, 2025 | 11.72 |
| Jan 10, 2025 | 11.52 |
| Jan 8, 2025 | 11.68 |
| Jan 7, 2025 | 11.68 |
| Jan 6, 2025 | 11.62 |
| Jan 3, 2025 | 11.59 |
| Jan 2, 2025 | 11.44 |
| Dec 31, 2024 | 11.51 |
| Dec 30, 2024 | 10.97 |
| Dec 27, 2024 | 10.90 |
| Dec 26, 2024 | 10.96 |
| Dec 24, 2024 | 10.87 |
| Dec 23, 2024 | 10.83 |
| Dec 20, 2024 | 10.82 |
| Dec 19, 2024 | 10.72 |
| Dec 18, 2024 | 10.72 |
| Dec 17, 2024 | 11.14 |
| Dec 16, 2024 | 11.22 |
| Dec 13, 2024 | 11.20 |
| Dec 12, 2024 | 11.11 |
| Dec 11, 2024 | 11.06 |
| Dec 10, 2024 | 11.06 |
| Dec 9, 2024 | 11.22 |
| Dec 6, 2024 | 11.19 |
| Dec 5, 2024 | 11.17 |
| Dec 4, 2024 | 11.18 |
| Dec 3, 2024 | 11.17 |
| Dec 2, 2024 | 11.24 |
| Nov 29, 2024 | 11.26 |
| Nov 27, 2024 | 11.36 |
| Nov 26, 2024 | 11.23 |
| Nov 25, 2024 | 11.33 |
| Nov 22, 2024 | 11.17 |
| Nov 21, 2024 | 11.12 |
| Nov 20, 2024 | 10.99 |
| Nov 19, 2024 | 11.08 |
| Nov 18, 2024 | 11.03 |
| Nov 15, 2024 | 10.99 |
| Nov 14, 2024 | 10.98 |
| Nov 13, 2024 | 11.16 |
| Nov 12, 2024 | 11.27 |
| Nov 11, 2024 | 11.32 |
| Nov 8, 2024 | 11.24 |
| Nov 7, 2024 | 11.08 |
| Nov 6, 2024 | 11.09 |
| Nov 5, 2024 | 11.31 |
| Nov 4, 2024 | 11.24 |
| Nov 1, 2024 | 11.13 |
| Oct 31, 2024 | 11.26 |
| Oct 30, 2024 | 11.80 |
| Oct 29, 2024 | 11.63 |
| Oct 28, 2024 | 11.68 |
| Oct 25, 2024 | 11.52 |
| Oct 24, 2024 | 11.70 |
| Oct 23, 2024 | 11.72 |
| Oct 22, 2024 | 11.82 |
| Oct 21, 2024 | 11.86 |
| Oct 18, 2024 | 12.13 |
| Oct 17, 2024 | 12.10 |
| Oct 16, 2024 | 12.26 |
| Oct 15, 2024 | 12.16 |
| Oct 14, 2024 | 12.11 |
| Oct 11, 2024 | 11.96 |
| Oct 10, 2024 | 11.82 |
| Oct 9, 2024 | 11.89 |
| Oct 8, 2024 | 11.84 |
| Oct 7, 2024 | 11.89 |
| Oct 4, 2024 | 11.85 |
| Oct 3, 2024 | 11.82 |
| Oct 2, 2024 | 11.87 |
| Oct 1, 2024 | 11.99 |
| Sep 30, 2024 | 12.17 |
| Sep 27, 2024 | 11.82 |
| Sep 26, 2024 | 11.84 |
| Sep 25, 2024 | 11.97 |
| Sep 24, 2024 | 12.07 |
| Sep 23, 2024 | 12.02 |
| Sep 20, 2024 | 11.86 |
| Sep 19, 2024 | 11.86 |
| Sep 18, 2024 | 11.85 |
| Sep 17, 2024 | 11.81 |
| Sep 16, 2024 | 11.89 |
| Sep 13, 2024 | 11.86 |
| Sep 12, 2024 | 11.61 |
| Sep 11, 2024 | 11.61 |
| Sep 10, 2024 | 11.55 |
| Sep 9, 2024 | 11.60 |
| Sep 6, 2024 | 11.53 |
| Sep 5, 2024 | 11.62 |
| Sep 4, 2024 | 11.68 |
| Sep 3, 2024 | 11.58 |
| Aug 30, 2024 | 11.56 |
| Aug 29, 2024 | 11.48 |
| Aug 28, 2024 | 11.56 |
| Aug 27, 2024 | 11.53 |
| Aug 26, 2024 | 11.58 |
| Aug 23, 2024 | 11.59 |
| Aug 22, 2024 | 11.37 |
| Aug 21, 2024 | 11.25 |
| Aug 20, 2024 | 11.04 |
| Aug 19, 2024 | 11.10 |
| Aug 16, 2024 | 10.83 |
| Aug 15, 2024 | 10.84 |
| Aug 14, 2024 | 10.77 |
| Aug 13, 2024 | 10.68 |
| Aug 12, 2024 | 10.49 |
| Aug 9, 2024 | 10.59 |
| Aug 8, 2024 | 10.62 |
| Aug 7, 2024 | 10.72 |
| Aug 6, 2024 | 10.83 |
| Aug 5, 2024 | 10.60 |
| Aug 2, 2024 | 10.87 |
| Aug 1, 2024 | 11.02 |
| Jul 31, 2024 | 10.96 |
| Jul 30, 2024 | 11.13 |
| Jul 29, 2024 | 11.12 |
| Jul 26, 2024 | 11.03 |
| Jul 25, 2024 | 10.89 |
| Jul 24, 2024 | 10.71 |
| Jul 23, 2024 | 11.01 |
| Jul 22, 2024 | 10.95 |
| Jul 19, 2024 | 10.70 |
| Jul 18, 2024 | 10.69 |
| Jul 17, 2024 | 10.83 |
| Jul 16, 2024 | 10.74 |
| Jul 15, 2024 | 10.57 |
| Jul 12, 2024 | 10.50 |
| Jul 11, 2024 | 10.35 |
| Jul 10, 2024 | 10.15 |
| Jul 9, 2024 | 10.09 |
| Jul 8, 2024 | 10.13 |
| Jul 5, 2024 | 10.12 |
| Jul 3, 2024 | 10.10 |
| Jul 2, 2024 | 10.12 |
| Jul 1, 2024 | 10.05 |
| Jun 28, 2024 | 10.27 |
| Jun 27, 2024 | 10.21 |
| Jun 26, 2024 | 10.08 |
| Jun 25, 2024 | 10.12 |
| Jun 24, 2024 | 10.10 |
| Jun 21, 2024 | 9.99 |
| Jun 20, 2024 | 10.03 |
| Jun 18, 2024 | 9.95 |
| Jun 17, 2024 | 9.95 |
| Jun 14, 2024 | 9.87 |
| Jun 13, 2024 | 9.91 |
| Jun 12, 2024 | 9.83 |
| Jun 11, 2024 | 9.77 |
| Jun 10, 2024 | 9.86 |
| Jun 7, 2024 | 9.90 |
| Jun 6, 2024 | 10.06 |
| Jun 5, 2024 | 9.98 |
| Jun 4, 2024 | 10.07 |
| Jun 3, 2024 | 10.06 |
| May 31, 2024 | 10.04 |
| May 30, 2024 | 9.94 |
| May 29, 2024 | 9.82 |
| May 28, 2024 | 9.91 |
| May 24, 2024 | 9.94 |
| May 23, 2024 | 9.91 |
| May 22, 2024 | 10.13 |
| May 21, 2024 | 10.21 |
| May 20, 2024 | 10.22 |
| May 17, 2024 | 10.42 |
| May 16, 2024 | 10.47 |
| May 15, 2024 | 10.59 |
| May 14, 2024 | 10.58 |
| May 13, 2024 | 10.34 |
| May 10, 2024 | 10.17 |
| May 9, 2024 | 10.15 |
| May 8, 2024 | 10.13 |
| May 7, 2024 | 10.15 |
| May 6, 2024 | 10.20 |
| May 3, 2024 | 10.28 |
| May 2, 2024 | 10.30 |
| May 1, 2024 | 10.05 |
| Apr 30, 2024 | 9.93 |
| Apr 29, 2024 | 10.04 |
| Apr 26, 2024 | 10.03 |
| Apr 25, 2024 | 10.06 |
| Apr 24, 2024 | 10.07 |
| Apr 23, 2024 | 10.06 |
| Apr 22, 2024 | 9.92 |
| Apr 19, 2024 | 9.89 |
| Apr 18, 2024 | 9.89 |
| Apr 17, 2024 | 9.80 |
| Apr 16, 2024 | 9.73 |
| Apr 15, 2024 | 9.89 |
| Apr 12, 2024 | 9.96 |
| Apr 11, 2024 | 10.03 |
| Apr 10, 2024 | 9.98 |
| Apr 9, 2024 | 10.38 |
| Apr 8, 2024 | 10.21 |
| Apr 5, 2024 | 10.14 |
| Apr 4, 2024 | 10.14 |
| Apr 3, 2024 | 9.96 |
| Apr 2, 2024 | 10.02 |
| Apr 1, 2024 | 10.23 |
| Mar 28, 2024 | 8.98 |
| Mar 27, 2024 | 8.92 |
| Mar 26, 2024 | 8.77 |
| Mar 25, 2024 | 8.74 |
| Mar 22, 2024 | 8.76 |
| Mar 21, 2024 | 8.84 |
| Mar 20, 2024 | 8.81 |
| Mar 19, 2024 | 8.90 |
| Mar 18, 2024 | 8.76 |
| Mar 15, 2024 | 8.74 |
| Mar 14, 2024 | 8.79 |
| Mar 13, 2024 | 8.92 |
| Mar 12, 2024 | 9.07 |
| Mar 11, 2024 | 8.99 |
| Mar 8, 2024 | 9.01 |
| Mar 7, 2024 | 8.96 |
| Mar 6, 2024 | 8.89 |
| Mar 5, 2024 | 8.78 |
| Mar 4, 2024 | 8.88 |
| Mar 1, 2024 | 8.83 |
| Feb 29, 2024 | 8.69 |
| Feb 28, 2024 | 8.75 |
| Feb 27, 2024 | 8.77 |
| Feb 26, 2024 | 8.87 |
| Feb 23, 2024 | 9.06 |
| Feb 22, 2024 | 9.05 |
| Feb 21, 2024 | 9.00 |
| Feb 20, 2024 | 8.99 |
| Feb 16, 2024 | 8.92 |
| Feb 15, 2024 | 8.99 |
| Feb 14, 2024 | 8.86 |
| Feb 13, 2024 | 8.80 |
| Feb 12, 2024 | 9.01 |
| Feb 9, 2024 | 8.97 |
| Feb 8, 2024 | 9.01 |
| Feb 7, 2024 | 9.09 |
| Feb 6, 2024 | 9.08 |
| Feb 5, 2024 | 9.05 |
| Feb 2, 2024 | 9.09 |
| Feb 1, 2024 | 9.32 |
| Jan 31, 2024 | 9.36 |
| Jan 30, 2024 | 9.50 |
| Jan 29, 2024 | 9.68 |
| Jan 26, 2024 | 9.54 |
| Jan 25, 2024 | 9.43 |
| Jan 24, 2024 | 9.39 |
| Jan 23, 2024 | 9.51 |
| Jan 22, 2024 | 9.46 |
| Jan 19, 2024 | 9.53 |
| Jan 18, 2024 | 9.56 |
| Jan 17, 2024 | 9.77 |
| Jan 16, 2024 | 9.97 |
| Jan 12, 2024 | 10.05 |
| Jan 11, 2024 | 10.04 |
| Jan 10, 2024 | 10.11 |
| Jan 9, 2024 | 10.11 |
| Jan 8, 2024 | 10.17 |
| Jan 5, 2024 | 10.10 |
| Jan 4, 2024 | 10.04 |
| Jan 3, 2024 | 10.02 |
| Jan 2, 2024 | 10.31 |
| Dec 29, 2023 | 7.30 |
| Dec 28, 2023 | 7.38 |
| Dec 27, 2023 | 7.38 |
| Dec 26, 2023 | 7.32 |
| Dec 22, 2023 | 7.29 |
| Dec 21, 2023 | 7.31 |
| Dec 20, 2023 | 7.20 |
| Dec 19, 2023 | 7.29 |
| Dec 18, 2023 | 7.23 |
| Dec 15, 2023 | 7.13 |
| Dec 14, 2023 | 7.26 |
| Dec 13, 2023 | 7.20 |
| Dec 12, 2023 | 6.92 |
| Dec 11, 2023 | 6.92 |
| Dec 8, 2023 | 6.82 |
| Dec 7, 2023 | 6.84 |
| Dec 6, 2023 | 6.87 |
| Dec 5, 2023 | 6.92 |
| Dec 4, 2023 | 6.93 |
| Dec 1, 2023 | 6.84 |
| Nov 30, 2023 | 6.72 |
| Nov 29, 2023 | 6.69 |
| Nov 28, 2023 | 6.74 |
| Nov 27, 2023 | 6.76 |
| Nov 24, 2023 | 6.87 |
| Nov 22, 2023 | 6.80 |
| Nov 21, 2023 | 6.76 |
| Nov 20, 2023 | 6.86 |
| Nov 17, 2023 | 6.91 |
| Nov 16, 2023 | 6.83 |
| Nov 15, 2023 | 6.92 |
| Nov 14, 2023 | 6.94 |
| Nov 13, 2023 | 6.70 |
| Nov 10, 2023 | 6.79 |
| Nov 9, 2023 | 6.72 |
| Nov 8, 2023 | 6.73 |
| Nov 7, 2023 | 6.85 |
| Nov 6, 2023 | 6.92 |
| Nov 3, 2023 | 7.03 |
| Nov 2, 2023 | 6.81 |
| Nov 1, 2023 | 6.57 |
| Oct 31, 2023 | 6.43 |
| Oct 30, 2023 | 6.24 |
| Oct 27, 2023 | 6.15 |
| Oct 26, 2023 | 6.17 |
| Oct 25, 2023 | 6.11 |
| Oct 24, 2023 | 6.25 |
| Oct 23, 2023 | 6.10 |
| Oct 20, 2023 | 6.18 |
| Oct 19, 2023 | 6.19 |
| Oct 18, 2023 | 6.39 |
| Oct 17, 2023 | 6.46 |
| Oct 16, 2023 | 6.42 |
| Oct 13, 2023 | 6.40 |
| Oct 12, 2023 | 6.34 |
| Oct 11, 2023 | 6.42 |
| Oct 10, 2023 | 6.31 |
| Oct 9, 2023 | 6.29 |
| Oct 6, 2023 | 6.22 |
| Oct 5, 2023 | 6.21 |
| Oct 4, 2023 | 6.11 |
| Oct 3, 2023 | 6.09 |
| Oct 2, 2023 | 6.18 |
| Sep 29, 2023 | 9.19 |
| Sep 28, 2023 | 9.23 |
| Sep 27, 2023 | 9.19 |
| Sep 26, 2023 | 9.14 |
| Sep 25, 2023 | 9.40 |
| Sep 22, 2023 | 9.27 |
| Sep 21, 2023 | 9.24 |
| Sep 20, 2023 | 9.46 |
| Sep 19, 2023 | 9.42 |
| Sep 18, 2023 | 9.39 |
| Sep 15, 2023 | 9.42 |
| Sep 14, 2023 | 9.50 |
| Sep 13, 2023 | 9.42 |
| Sep 12, 2023 | 9.57 |
| Sep 11, 2023 | 9.66 |
| Sep 8, 2023 | 9.78 |
| Sep 7, 2023 | 9.75 |
| Sep 6, 2023 | 9.79 |
| Sep 5, 2023 | 9.74 |
| Sep 1, 2023 | 9.91 |
| Aug 31, 2023 | 9.91 |
| Aug 30, 2023 | 9.93 |
| Aug 29, 2023 | 9.93 |
| Aug 28, 2023 | 9.81 |
| Aug 25, 2023 | 9.71 |
| Aug 24, 2023 | 9.71 |
| Aug 23, 2023 | 9.78 |
| Aug 22, 2023 | 9.62 |
| Aug 21, 2023 | 9.52 |
| Aug 18, 2023 | 9.64 |
| Aug 17, 2023 | 9.60 |
| Aug 16, 2023 | 9.57 |
| Aug 15, 2023 | 9.55 |
| Aug 14, 2023 | 9.47 |
| Aug 11, 2023 | 9.47 |
| Aug 10, 2023 | 9.51 |
| Aug 9, 2023 | 9.44 |
| Aug 8, 2023 | 9.52 |
| Aug 7, 2023 | 9.65 |
| Aug 4, 2023 | 9.54 |
| Aug 3, 2023 | 9.52 |
| Aug 2, 2023 | 9.81 |
| Aug 1, 2023 | 9.96 |
| Jul 31, 2023 | 9.88 |
| Jul 28, 2023 | 9.67 |
| Jul 27, 2023 | 9.76 |
| Jul 26, 2023 | 9.84 |
| Jul 25, 2023 | 9.87 |
| Jul 24, 2023 | 9.98 |
| Jul 21, 2023 | 10.07 |
| Jul 20, 2023 | 10.12 |
| Jul 19, 2023 | 10.02 |
| Jul 18, 2023 | 9.92 |
| Jul 17, 2023 | 9.99 |
| Jul 14, 2023 | 10.08 |
| Jul 13, 2023 | 10.17 |
| Jul 12, 2023 | 10.27 |
| Jul 11, 2023 | 10.31 |
| Jul 10, 2023 | 10.45 |
| Jul 7, 2023 | 10.42 |
| Jul 6, 2023 | 10.40 |
| Jul 5, 2023 | 10.44 |
| Jul 3, 2023 | 10.45 |
| Jun 30, 2023 | 10.35 |
| Jun 29, 2023 | 9.65 |
| Jun 28, 2023 | 9.44 |
| Jun 27, 2023 | 9.35 |
| Jun 26, 2023 | 9.17 |
| Jun 23, 2023 | 8.98 |
| Jun 22, 2023 | 9.06 |
| Jun 21, 2023 | 9.12 |
| Jun 20, 2023 | 9.27 |
| Jun 16, 2023 | 9.41 |
| Jun 15, 2023 | 9.40 |
| Jun 14, 2023 | 9.39 |
| Jun 13, 2023 | 9.37 |
| Jun 12, 2023 | 9.31 |
| Jun 9, 2023 | 9.32 |
| Jun 8, 2023 | 9.29 |
| Jun 7, 2023 | 9.15 |
| Jun 6, 2023 | 8.99 |
| Jun 5, 2023 | 8.77 |
| Jun 2, 2023 | 9.02 |
| Jun 1, 2023 | 8.50 |
| May 31, 2023 | 8.57 |
| May 30, 2023 | 8.46 |
| May 26, 2023 | 8.56 |
| May 25, 2023 | 8.48 |
| May 24, 2023 | 8.56 |
| May 23, 2023 | 8.65 |
| May 22, 2023 | 8.68 |
| May 19, 2023 | 8.62 |
| May 18, 2023 | 8.60 |
| May 17, 2023 | 8.63 |
| May 16, 2023 | 8.55 |
| May 15, 2023 | 8.61 |
| May 12, 2023 | 8.42 |
| May 11, 2023 | 8.55 |
| May 10, 2023 | 8.65 |
| May 9, 2023 | 8.62 |
| May 8, 2023 | 8.70 |
| May 5, 2023 | 8.69 |
| May 4, 2023 | 8.67 |
| May 3, 2023 | 8.58 |
| May 2, 2023 | 8.47 |
| May 1, 2023 | 8.57 |
| Apr 28, 2023 | 8.62 |
| Apr 27, 2023 | 8.57 |
| Apr 26, 2023 | 8.27 |
| Apr 25, 2023 | 8.37 |
| Apr 24, 2023 | 8.30 |
| Apr 21, 2023 | 8.25 |
| Apr 20, 2023 | 8.28 |
| Apr 19, 2023 | 8.31 |
| Apr 18, 2023 | 8.12 |
| Apr 17, 2023 | 8.17 |
| Apr 14, 2023 | 8.14 |
| Apr 13, 2023 | 8.13 |
| Apr 12, 2023 | 8.02 |
| Apr 11, 2023 | 8.16 |
| Apr 10, 2023 | 7.96 |
| Apr 6, 2023 | 7.86 |
| Apr 5, 2023 | 7.76 |
| Apr 4, 2023 | 7.91 |
| Apr 3, 2023 | 7.90 |
| Mar 31, 2023 | 7.83 |
| Mar 30, 2023 | 7.57 |
| Mar 29, 2023 | 7.62 |
| Mar 28, 2023 | 7.54 |
| Mar 27, 2023 | 7.30 |
| Mar 24, 2023 | 7.23 |
| Mar 23, 2023 | 7.05 |
| Mar 22, 2023 | 7.09 |
| Mar 21, 2023 | 7.53 |
| Mar 20, 2023 | 7.53 |
| Mar 17, 2023 | 7.31 |
| Mar 16, 2023 | 7.62 |
| Mar 15, 2023 | 7.89 |
| Mar 14, 2023 | 7.94 |
| Mar 13, 2023 | 7.83 |
| Mar 10, 2023 | 7.71 |
| Mar 9, 2023 | 8.01 |
| Mar 8, 2023 | 8.27 |
| Mar 7, 2023 | 8.27 |
| Mar 6, 2023 | 8.38 |
| Mar 3, 2023 | 8.46 |
| Mar 2, 2023 | 8.32 |
| Mar 1, 2023 | 8.32 |
| Feb 28, 2023 | 8.37 |
| Feb 27, 2023 | 8.41 |
| Feb 24, 2023 | 8.38 |
| Feb 23, 2023 | 8.63 |
| Feb 22, 2023 | 8.53 |
| Feb 21, 2023 | 8.53 |
| Feb 17, 2023 | 8.67 |
| Feb 16, 2023 | 8.71 |
| Feb 15, 2023 | 8.83 |
| Feb 14, 2023 | 8.72 |
| Feb 13, 2023 | 8.83 |
| Feb 10, 2023 | 8.68 |
| Feb 9, 2023 | 8.62 |
| Feb 8, 2023 | 8.76 |
| Feb 7, 2023 | 8.83 |
| Feb 6, 2023 | 8.80 |
| Feb 3, 2023 | 8.74 |
| Feb 2, 2023 | 8.91 |
| Feb 1, 2023 | 8.74 |
| Jan 31, 2023 | 8.70 |
| Jan 30, 2023 | 8.56 |
| Jan 27, 2023 | 8.74 |
| Jan 26, 2023 | 8.61 |
| Jan 25, 2023 | 8.49 |
| Jan 24, 2023 | 8.47 |
| Jan 23, 2023 | 8.48 |
| Jan 20, 2023 | 8.27 |
| Jan 19, 2023 | 8.15 |
| Jan 18, 2023 | 8.22 |
| Jan 17, 2023 | 8.36 |
| Jan 13, 2023 | 8.16 |
| Jan 12, 2023 | 8.13 |
| Jan 11, 2023 | 7.99 |
| Jan 10, 2023 | 7.67 |
| Jan 9, 2023 | 7.61 |
| Jan 6, 2023 | 7.60 |
| Jan 5, 2023 | 7.41 |
| Jan 4, 2023 | 7.63 |
| Jan 3, 2023 | 7.55 |
| Dec 30, 2022 | 13.09 |
| Dec 29, 2022 | 13.09 |
| Dec 28, 2022 | 12.97 |
| Dec 27, 2022 | 13.28 |
| Dec 23, 2022 | 13.29 |
| Dec 22, 2022 | 13.01 |
| Dec 21, 2022 | 13.62 |
| Dec 20, 2022 | 13.51 |
| Dec 19, 2022 | 13.71 |
| Dec 16, 2022 | 13.96 |
| Dec 15, 2022 | 14.13 |
| Dec 14, 2022 | 14.27 |
| Dec 13, 2022 | 14.24 |
| Dec 12, 2022 | 14.11 |
| Dec 9, 2022 | 14.15 |
| Dec 8, 2022 | 14.15 |
| Dec 7, 2022 | 14.15 |
| Dec 6, 2022 | 14.10 |
| Dec 5, 2022 | 14.12 |
| Dec 2, 2022 | 14.42 |
| Dec 1, 2022 | 14.41 |
| Nov 30, 2022 | 14.44 |
| Nov 29, 2022 | 14.15 |
| Nov 28, 2022 | 13.98 |
| Nov 25, 2022 | 14.29 |
| Nov 23, 2022 | 14.08 |
| Nov 22, 2022 | 14.19 |
| Nov 21, 2022 | 13.92 |
| Nov 18, 2022 | 13.89 |
| Nov 17, 2022 | 13.78 |
| Nov 16, 2022 | 13.69 |
| Nov 15, 2022 | 13.86 |
| Nov 14, 2022 | 13.49 |
| Nov 11, 2022 | 13.72 |
| Nov 10, 2022 | 13.90 |
| Nov 9, 2022 | 13.25 |
| Nov 8, 2022 | 13.60 |
| Nov 7, 2022 | 13.56 |
| Nov 4, 2022 | 13.63 |
| Nov 3, 2022 | 13.28 |
| Nov 2, 2022 | 13.16 |
| Nov 1, 2022 | 13.56 |
| Oct 31, 2022 | 13.39 |
| Oct 28, 2022 | 13.47 |
| Oct 27, 2022 | 13.39 |
| Oct 26, 2022 | 13.34 |
| Oct 25, 2022 | 13.34 |
| Oct 24, 2022 | 12.91 |
| Oct 21, 2022 | 12.95 |
| Oct 20, 2022 | 12.72 |
| Oct 19, 2022 | 12.82 |
| Oct 18, 2022 | 13.20 |
| Oct 17, 2022 | 12.95 |
| Oct 14, 2022 | 12.73 |
| Oct 13, 2022 | 12.91 |
| Oct 12, 2022 | 12.72 |
| Oct 11, 2022 | 12.51 |
| Oct 10, 2022 | 12.43 |
| Oct 7, 2022 | 12.42 |
| Oct 6, 2022 | 12.69 |
| Oct 5, 2022 | 12.93 |
| Oct 4, 2022 | 13.19 |
| Oct 3, 2022 | 12.54 |
| Sep 30, 2022 | 12.44 |
| Sep 29, 2022 | 7.72 |
| Sep 28, 2022 | 8.21 |
| Sep 27, 2022 | 8.04 |
| Sep 26, 2022 | 7.91 |
| Sep 23, 2022 | 8.41 |
| Sep 22, 2022 | 8.58 |
| Sep 21, 2022 | 9.13 |
| Sep 20, 2022 | 9.18 |
| Sep 19, 2022 | 9.23 |
| Sep 16, 2022 | 9.11 |
| Sep 15, 2022 | 9.23 |
| Sep 14, 2022 | 9.29 |
| Sep 13, 2022 | 9.40 |
| Sep 12, 2022 | 9.86 |
| Sep 9, 2022 | 9.60 |
| Sep 8, 2022 | 9.42 |
| Sep 7, 2022 | 9.33 |
| Sep 6, 2022 | 9.24 |
| Sep 2, 2022 | 9.26 |
| Sep 1, 2022 | 9.38 |
| Aug 31, 2022 | 9.54 |
| Aug 30, 2022 | 9.66 |
| Aug 29, 2022 | 9.86 |
| Aug 26, 2022 | 9.99 |
| Aug 25, 2022 | 10.22 |
| Aug 24, 2022 | 10.15 |
| Aug 23, 2022 | 10.40 |
| Aug 22, 2022 | 10.51 |
| Aug 19, 2022 | 10.64 |
| Aug 18, 2022 | 11.35 |
| Aug 17, 2022 | 11.28 |
| Aug 16, 2022 | 12.16 |
| Aug 15, 2022 | 12.16 |
| Aug 12, 2022 | 12.15 |
| Aug 11, 2022 | 11.98 |
| Aug 10, 2022 | 11.90 |
| Aug 9, 2022 | 11.71 |
| Aug 8, 2022 | 11.61 |
| Aug 5, 2022 | 11.51 |
| Aug 4, 2022 | 11.41 |
| Aug 3, 2022 | 11.56 |
| Aug 2, 2022 | 11.68 |
| Aug 1, 2022 | 11.92 |
| Jul 29, 2022 | 11.81 |
| Jul 28, 2022 | 11.68 |
| Jul 27, 2022 | 11.59 |
| Jul 26, 2022 | 11.46 |
| Jul 25, 2022 | 11.48 |
| Jul 22, 2022 | 11.25 |
| Jul 21, 2022 | 11.31 |
| Jul 20, 2022 | 11.42 |
| Jul 19, 2022 | 11.43 |
| Jul 18, 2022 | 11.04 |
| Jul 15, 2022 | 10.80 |
| Jul 14, 2022 | 10.48 |
| Jul 13, 2022 | 10.52 |
| Jul 12, 2022 | 10.55 |
| Jul 11, 2022 | 10.57 |
| Jul 8, 2022 | 10.65 |
| Jul 7, 2022 | 10.71 |
| Jul 6, 2022 | 10.34 |
| Jul 5, 2022 | 10.38 |
| Jul 1, 2022 | 10.44 |
| Jun 30, 2022 | 10.30 |
| Jun 29, 2022 | 12.06 |
| Jun 28, 2022 | 12.22 |
| Jun 27, 2022 | 12.16 |
| Jun 24, 2022 | 12.15 |
| Jun 23, 2022 | 11.74 |
| Jun 22, 2022 | 11.60 |
| Jun 21, 2022 | 11.57 |
| Jun 17, 2022 | 11.50 |
| Jun 16, 2022 | 11.23 |
| Jun 15, 2022 | 11.65 |
| Jun 14, 2022 | 11.12 |
| Jun 13, 2022 | 11.46 |
| Jun 10, 2022 | 12.27 |
| Jun 9, 2022 | 12.57 |
| Jun 8, 2022 | 12.82 |
| Jun 7, 2022 | 13.08 |
| Jun 6, 2022 | 12.82 |
| Jun 3, 2022 | 12.79 |
| Jun 2, 2022 | 13.12 |
| Jun 1, 2022 | 13.07 |
| May 31, 2022 | 13.08 |
| May 27, 2022 | 12.96 |
| May 26, 2022 | 12.79 |
| May 25, 2022 | 12.63 |
| May 24, 2022 | 12.47 |
| May 23, 2022 | 12.70 |
| May 20, 2022 | 12.89 |
| May 19, 2022 | 12.97 |
| May 18, 2022 | 13.00 |
| May 17, 2022 | 13.10 |
| May 16, 2022 | 12.77 |
| May 13, 2022 | 12.81 |
| May 12, 2022 | 12.36 |
| May 11, 2022 | 12.74 |
| May 10, 2022 | 12.89 |
| May 9, 2022 | 12.87 |
| May 6, 2022 | 13.42 |
| May 5, 2022 | 13.49 |
| May 4, 2022 | 13.58 |
| May 3, 2022 | 13.30 |
| May 2, 2022 | 13.06 |
| Apr 29, 2022 | 13.41 |
| Apr 28, 2022 | 14.05 |
| Apr 27, 2022 | 13.82 |
| Apr 26, 2022 | 13.80 |
| Apr 25, 2022 | 14.15 |
| Apr 22, 2022 | 14.27 |
| Apr 21, 2022 | 14.15 |
| Apr 20, 2022 | 14.13 |
| Apr 19, 2022 | 14.05 |
| Apr 18, 2022 | 13.73 |
| Apr 14, 2022 | 13.64 |
| Apr 13, 2022 | 13.50 |
| Apr 12, 2022 | 13.09 |
| Apr 11, 2022 | 13.19 |
| Apr 8, 2022 | 13.32 |
| Apr 7, 2022 | 13.38 |
| Apr 6, 2022 | 13.73 |
| Apr 5, 2022 | 13.63 |
| Apr 4, 2022 | 13.87 |
| Apr 1, 2022 | 14.13 |
| Mar 31, 2022 | 13.97 |
| Mar 30, 2022 | 16.37 |
| Mar 29, 2022 | 16.72 |
| Mar 28, 2022 | 16.08 |
| Mar 25, 2022 | 15.98 |
| Mar 24, 2022 | 15.76 |
| Mar 23, 2022 | 15.59 |
| Mar 22, 2022 | 15.68 |
| Mar 21, 2022 | 15.42 |
| Mar 18, 2022 | 15.39 |
| Mar 17, 2022 | 15.42 |
| Mar 16, 2022 | 15.45 |
| Mar 15, 2022 | 15.43 |
| Mar 14, 2022 | 15.44 |
| Mar 11, 2022 | 15.71 |
| Mar 10, 2022 | 15.65 |
| Mar 9, 2022 | 15.69 |
| Mar 8, 2022 | 15.24 |
| Mar 7, 2022 | 15.10 |
| Mar 4, 2022 | 15.46 |
| Mar 3, 2022 | 15.33 |
| Mar 2, 2022 | 15.16 |
| Mar 1, 2022 | 14.71 |
| Feb 28, 2022 | 14.87 |
| Feb 25, 2022 | 14.96 |
| Feb 24, 2022 | 14.68 |
| Feb 23, 2022 | 14.60 |
| Feb 22, 2022 | 13.65 |
| Feb 18, 2022 | 14.02 |
| Feb 17, 2022 | 13.92 |
| Feb 16, 2022 | 14.06 |
| Feb 15, 2022 | 13.77 |
| Feb 14, 2022 | 13.30 |
| Feb 11, 2022 | 13.22 |
| Feb 10, 2022 | 13.22 |
| Feb 9, 2022 | 13.51 |
| Feb 8, 2022 | 13.22 |
| Feb 7, 2022 | 13.12 |
| Feb 4, 2022 | 13.23 |
| Feb 3, 2022 | 13.07 |
| Feb 2, 2022 | 13.28 |
| Feb 1, 2022 | 13.53 |
| Jan 31, 2022 | 13.13 |
| Jan 28, 2022 | 12.86 |
| Jan 27, 2022 | 12.71 |
| Jan 26, 2022 | 13.07 |
| Jan 25, 2022 | 13.24 |
| Jan 24, 2022 | 13.17 |
| Jan 21, 2022 | 13.21 |
| Jan 20, 2022 | 13.40 |
| Jan 19, 2022 | 13.91 |
| Jan 18, 2022 | 14.07 |
| Jan 14, 2022 | 14.21 |
| Jan 13, 2022 | 14.22 |
| Jan 12, 2022 | 14.19 |
| Jan 11, 2022 | 14.28 |
| Jan 10, 2022 | 14.29 |
| Jan 7, 2022 | 14.55 |
| Jan 6, 2022 | 14.40 |
| Jan 5, 2022 | 14.20 |
| Jan 4, 2022 | 14.57 |
| Jan 3, 2022 | 14.45 |
| Dec 31, 2021 | 14.18 |
| Dec 30, 2021 | 17.32 |
| Dec 29, 2021 | 17.47 |
| Dec 28, 2021 | 17.31 |
| Dec 27, 2021 | 17.32 |
| Dec 23, 2021 | 16.94 |
| Dec 22, 2021 | 16.82 |
| Dec 21, 2021 | 16.77 |
| Dec 20, 2021 | 16.09 |
| Dec 17, 2021 | 16.32 |
| Dec 16, 2021 | 16.32 |
| Dec 15, 2021 | 16.56 |
| Dec 14, 2021 | 16.70 |
| Dec 13, 2021 | 16.90 |
| Dec 10, 2021 | 17.21 |
| Dec 9, 2021 | 17.04 |
| Dec 8, 2021 | 17.54 |
| Dec 7, 2021 | 17.44 |
| Dec 6, 2021 | 17.39 |
| Dec 3, 2021 | 16.36 |
| Dec 2, 2021 | 16.67 |
| Dec 1, 2021 | 15.92 |
| Nov 30, 2021 | 16.81 |
| Nov 29, 2021 | 17.27 |
| Nov 26, 2021 | 17.42 |
| Nov 24, 2021 | 18.64 |
| Nov 23, 2021 | 18.32 |
| Nov 22, 2021 | 18.07 |
| Nov 19, 2021 | 17.94 |
| Nov 18, 2021 | 18.31 |
| Nov 17, 2021 | 18.50 |
| Nov 16, 2021 | 18.50 |
| Nov 15, 2021 | 18.86 |
| Nov 12, 2021 | 18.61 |
| Nov 11, 2021 | 18.79 |
| Nov 10, 2021 | 18.89 |
| Nov 9, 2021 | 19.00 |
| Nov 8, 2021 | 18.96 |
| Nov 5, 2021 | 19.63 |
| Nov 4, 2021 | 19.07 |
| Nov 3, 2021 | 19.53 |
| Nov 2, 2021 | 19.28 |
| Nov 1, 2021 | 18.74 |
| Oct 29, 2021 | 18.30 |
| Oct 28, 2021 | 18.83 |
| Oct 27, 2021 | 18.60 |
| Oct 26, 2021 | 18.88 |
| Oct 25, 2021 | 18.66 |
| Oct 22, 2021 | 18.77 |
| Oct 21, 2021 | 18.77 |
| Oct 20, 2021 | 19.02 |
| Oct 19, 2021 | 18.77 |
| Oct 18, 2021 | 18.97 |
| Oct 15, 2021 | 19.19 |
| Oct 14, 2021 | 19.38 |
| Oct 13, 2021 | 19.22 |
| Oct 12, 2021 | 19.25 |
| Oct 11, 2021 | 19.03 |
| Oct 8, 2021 | 18.98 |
| Oct 7, 2021 | 19.12 |
| Oct 6, 2021 | 18.83 |
| Oct 5, 2021 | 18.84 |
| Oct 4, 2021 | 18.89 |
| Oct 1, 2021 | 18.95 |
| Sep 30, 2021 | 18.00 |
| Sep 29, 2021 | 34.55 |
| Sep 28, 2021 | 34.84 |
| Sep 27, 2021 | 35.39 |
| Sep 24, 2021 | 35.05 |
| Sep 23, 2021 | 35.36 |
| Sep 22, 2021 | 34.66 |
| Sep 21, 2021 | 34.12 |
| Sep 20, 2021 | 33.90 |
| Sep 17, 2021 | 34.10 |
| Sep 16, 2021 | 34.27 |
| Sep 15, 2021 | 33.93 |
| Sep 14, 2021 | 33.46 |
| Sep 13, 2021 | 34.14 |
| Sep 10, 2021 | 32.95 |
| Sep 9, 2021 | 33.95 |
| Sep 8, 2021 | 35.12 |
| Sep 7, 2021 | 35.17 |
| Sep 3, 2021 | 35.73 |
| Sep 2, 2021 | 35.22 |
| Sep 1, 2021 | 35.18 |
| Aug 31, 2021 | 35.01 |
| Aug 30, 2021 | 34.87 |
| Aug 27, 2021 | 35.06 |
| Aug 26, 2021 | 34.46 |
| Aug 25, 2021 | 34.71 |
| Aug 24, 2021 | 33.73 |
| Aug 23, 2021 | 33.02 |
| Aug 20, 2021 | 32.75 |
| Aug 19, 2021 | 32.57 |
| Aug 18, 2021 | 33.32 |
| Aug 17, 2021 | 33.38 |
| Aug 16, 2021 | 34.26 |
| Aug 13, 2021 | 34.42 |
| Aug 12, 2021 | 34.70 |
| Aug 11, 2021 | 34.95 |
| Aug 10, 2021 | 34.95 |
| Aug 9, 2021 | 35.00 |
| Aug 6, 2021 | 34.88 |
| Aug 5, 2021 | 35.07 |
| Aug 4, 2021 | 33.66 |
| Aug 3, 2021 | 34.39 |
| Aug 2, 2021 | 34.26 |
| Jul 30, 2021 | 34.70 |
| Jul 29, 2021 | 35.11 |
| Jul 28, 2021 | 35.44 |
| Jul 27, 2021 | 36.17 |
| Jul 26, 2021 | 36.27 |
| Jul 23, 2021 | 36.48 |
| Jul 22, 2021 | 36.51 |
| Jul 21, 2021 | 37.20 |
| Jul 20, 2021 | 36.91 |
| Jul 19, 2021 | 34.25 |
| Jul 16, 2021 | 36.90 |
| Jul 15, 2021 | 37.17 |
| Jul 14, 2021 | 38.17 |
| Jul 13, 2021 | 36.78 |
| Jul 12, 2021 | 36.60 |
| Jul 9, 2021 | 36.31 |
| Jul 8, 2021 | 35.30 |
| Jul 7, 2021 | 36.01 |
| Jul 6, 2021 | 36.12 |
| Jul 2, 2021 | 36.22 |
| Jul 1, 2021 | 36.42 |
| Jun 30, 2021 | 36.34 |
| Jun 29, 2021 | 156.23 |
| Jun 28, 2021 | 155.15 |
| Jun 25, 2021 | 160.46 |
| Jun 24, 2021 | 158.22 |
| Jun 23, 2021 | 158.04 |
| Jun 22, 2021 | 155.15 |
| Jun 21, 2021 | 158.61 |
| Jun 18, 2021 | 153.45 |
| Jun 17, 2021 | 158.28 |
| Jun 16, 2021 | 158.22 |
| Jun 15, 2021 | 158.34 |
| Jun 14, 2021 | 160.07 |
| Jun 11, 2021 | 160.22 |
| Jun 10, 2021 | 159.54 |
| Jun 9, 2021 | 159.80 |
| Jun 8, 2021 | 160.22 |
| Jun 7, 2021 | 159.54 |
| Jun 4, 2021 | 155.42 |
| Jun 3, 2021 | 157.45 |
| Jun 2, 2021 | 164.10 |
| Jun 1, 2021 | 163.95 |
| May 28, 2021 | 146.56 |
| May 27, 2021 | 144.92 |
| May 26, 2021 | 145.07 |
| May 25, 2021 | 143.73 |
| May 24, 2021 | 142.96 |
| May 21, 2021 | 141.49 |
| May 20, 2021 | 142.00 |
| May 19, 2021 | 139.91 |
| May 18, 2021 | 142.39 |
| May 17, 2021 | 142.93 |
| May 14, 2021 | 142.96 |
| May 13, 2021 | 140.45 |
| May 12, 2021 | 135.32 |
| May 11, 2021 | 141.38 |
| May 10, 2021 | 143.28 |
| May 7, 2021 | 147.61 |
| May 6, 2021 | 144.15 |
| May 5, 2021 | 141.55 |
| May 4, 2021 | 143.52 |
| May 3, 2021 | 142.78 |
| Apr 30, 2021 | 142.27 |
| Apr 29, 2021 | 142.99 |
| Apr 28, 2021 | 142.78 |
| Apr 27, 2021 | 142.99 |
| Apr 26, 2021 | 142.93 |
| Apr 23, 2021 | 142.18 |
| Apr 22, 2021 | 140.96 |
| Apr 21, 2021 | 142.36 |
| Apr 20, 2021 | 138.63 |
| Apr 19, 2021 | 142.30 |
| Apr 16, 2021 | 143.02 |
| Apr 15, 2021 | 142.69 |
| Apr 14, 2021 | 141.70 |
| Apr 13, 2021 | 143.13 |
| Apr 12, 2021 | 141.88 |
| Apr 9, 2021 | 142.48 |
| Apr 8, 2021 | 144.12 |
| Apr 7, 2021 | 146.65 |
| Apr 6, 2021 | 143.43 |
| Apr 5, 2021 | 143.34 |
| Apr 1, 2021 | 143.58 |
| Mar 31, 2021 | 138.93 |
| Mar 30, 2021 | 144.19 |
| Mar 29, 2021 | 142.13 |
| Mar 26, 2021 | 144.43 |
| Mar 25, 2021 | 142.13 |
| Mar 24, 2021 | 137.26 |
| Mar 23, 2021 | 137.85 |
| Mar 22, 2021 | 143.24 |
| Mar 19, 2021 | 146.79 |
| Mar 18, 2021 | 150.04 |
| Mar 17, 2021 | 153.59 |
| Mar 16, 2021 | 150.16 |
| Mar 15, 2021 | 154.70 |
| Mar 12, 2021 | 149.95 |
| Mar 11, 2021 | 147.37 |
| Mar 10, 2021 | 146.70 |
| Mar 9, 2021 | 146.70 |
| Mar 8, 2021 | 147.93 |
| Mar 5, 2021 | 139.71 |
| Mar 4, 2021 | 136.25 |
| Mar 3, 2021 | 144.00 |
| Mar 2, 2021 | 143.39 |
| Mar 1, 2021 | 144.16 |
| Feb 26, 2021 | 138.43 |
| Feb 25, 2021 | 136.99 |
| Feb 24, 2021 | 147.65 |
| Feb 23, 2021 | 142.50 |
| Feb 22, 2021 | 136.16 |
| Feb 19, 2021 | 132.58 |
| Feb 18, 2021 | 128.50 |
| Feb 17, 2021 | 128.93 |
| Feb 16, 2021 | 130.19 |
| Feb 12, 2021 | 126.32 |
| Feb 11, 2021 | 124.79 |
| Feb 10, 2021 | 126.36 |
| Feb 9, 2021 | 125.62 |
| Feb 8, 2021 | 124.36 |
| Feb 5, 2021 | 120.11 |
| Feb 4, 2021 | 118.85 |
| Feb 3, 2021 | 119.71 |
| Feb 2, 2021 | 114.96 |
| Feb 1, 2021 | 117.90 |
| Jan 29, 2021 | 121.45 |
| Jan 28, 2021 | 127.46 |
| Jan 27, 2021 | 128.35 |
| Jan 26, 2021 | 122.13 |
| Jan 25, 2021 | 122.53 |
| Jan 22, 2021 | 114.25 |
| Jan 21, 2021 | 108.49 |
| Jan 20, 2021 | 112.57 |
| Jan 19, 2021 | 115.42 |
| Jan 15, 2021 | 113.33 |
| Jan 14, 2021 | 114.65 |
| Jan 13, 2021 | 105.12 |
| Jan 12, 2021 | 102.43 |
| Jan 11, 2021 | 101.72 |
| Jan 8, 2021 | 102.89 |
| Jan 7, 2021 | 100.59 |
| Jan 6, 2021 | 99.58 |
| Jan 5, 2021 | 95.56 |
| Jan 4, 2021 | 94.77 |
| Dec 31, 2020 | 99.58 |
| Dec 30, 2020 | 5.56 |
| Dec 29, 2020 | 5.43 |
| Dec 28, 2020 | 5.53 |
| Dec 24, 2020 | 5.59 |
| Dec 23, 2020 | 5.53 |
| Dec 22, 2020 | 5.36 |
| Dec 21, 2020 | 5.36 |
| Dec 18, 2020 | 5.58 |
| Dec 17, 2020 | 5.78 |
| Dec 16, 2020 | 5.84 |
| Dec 15, 2020 | 5.64 |
| Dec 14, 2020 | 5.42 |
| Dec 11, 2020 | 5.69 |
| Dec 10, 2020 | 5.87 |
| Dec 9, 2020 | 6.02 |
| Dec 8, 2020 | 5.89 |
| Dec 7, 2020 | 5.49 |
| Dec 4, 2020 | 5.81 |
| Dec 3, 2020 | 6.04 |
| Dec 2, 2020 | 6.48 |
| Dec 1, 2020 | 6.48 |
| Nov 30, 2020 | 6.25 |
| Nov 27, 2020 | 6.59 |
| Nov 25, 2020 | 6.68 |
| Nov 24, 2020 | 7.02 |
| Nov 23, 2020 | 6.54 |
| Nov 20, 2020 | 5.63 |
| Nov 19, 2020 | 5.52 |
| Nov 18, 2020 | 5.52 |
| Nov 17, 2020 | 5.46 |
| Nov 16, 2020 | 5.42 |
| Nov 13, 2020 | 5.27 |
| Nov 12, 2020 | 4.84 |
| Nov 11, 2020 | 4.97 |
| Nov 10, 2020 | 5.58 |
| Nov 9, 2020 | 5.74 |
| Nov 6, 2020 | 4.04 |
| Nov 5, 2020 | 4.28 |
| Nov 4, 2020 | 4.13 |
| Nov 3, 2020 | 4.37 |
| Nov 2, 2020 | 4.24 |
| Oct 30, 2020 | 4.14 |
| Oct 29, 2020 | 4.19 |
| Oct 28, 2020 | 4.04 |
| Oct 27, 2020 | 4.23 |
| Oct 26, 2020 | 4.29 |
| Oct 23, 2020 | 4.48 |
| Oct 22, 2020 | 4.31 |
| Oct 21, 2020 | 4.12 |
| Oct 20, 2020 | 3.99 |
| Oct 19, 2020 | 3.80 |
| Oct 16, 2020 | 3.74 |
| Oct 15, 2020 | 3.82 |
| Oct 14, 2020 | 3.78 |
| Oct 13, 2020 | 3.89 |
| Oct 12, 2020 | 4.29 |
| Oct 9, 2020 | 4.29 |
| Oct 8, 2020 | 4.39 |
| Oct 7, 2020 | 4.23 |
| Oct 6, 2020 | 4.23 |
| Oct 5, 2020 | 4.41 |
| Oct 2, 2020 | 4.97 |
| Oct 1, 2020 | 4.84 |
| Sep 30, 2020 | 4.77 |
| Sep 29, 2020 | 3.85 |
| Sep 28, 2020 | 3.94 |
| Sep 25, 2020 | 3.74 |
| Sep 24, 2020 | 3.75 |
| Sep 23, 2020 | 3.72 |
| Sep 22, 2020 | 3.88 |
| Sep 21, 2020 | 3.85 |
| Sep 18, 2020 | 4.16 |
| Sep 17, 2020 | 4.50 |
| Sep 16, 2020 | 4.63 |
| Sep 15, 2020 | 4.49 |
| Sep 14, 2020 | 4.42 |
| Sep 11, 2020 | 4.48 |
| Sep 10, 2020 | 4.57 |
| Sep 9, 2020 | 4.64 |
| Sep 8, 2020 | 4.69 |
| Sep 4, 2020 | 4.80 |
| Sep 3, 2020 | 4.81 |
| Sep 2, 2020 | 4.72 |
| Sep 1, 2020 | 4.47 |
| Aug 31, 2020 | 4.52 |
| Aug 28, 2020 | 4.63 |
| Aug 27, 2020 | 4.55 |
| Aug 26, 2020 | 4.35 |
| Aug 25, 2020 | 4.38 |
| Aug 24, 2020 | 4.45 |
| Aug 21, 2020 | 4.10 |
| Aug 20, 2020 | 4.29 |
| Aug 19, 2020 | 4.28 |
| Aug 18, 2020 | 4.42 |
| Aug 17, 2020 | 4.58 |
| Aug 14, 2020 | 4.56 |
| Aug 13, 2020 | 4.59 |
| Aug 12, 2020 | 4.62 |
| Aug 11, 2020 | 4.70 |
| Aug 10, 2020 | 4.63 |
| Aug 7, 2020 | 4.49 |
| Aug 6, 2020 | 4.21 |
| Aug 5, 2020 | 4.12 |
| Aug 4, 2020 | 4.22 |
| Aug 3, 2020 | 3.98 |
| Jul 31, 2020 | 4.00 |
| Jul 30, 2020 | 4.23 |
| Jul 29, 2020 | 4.43 |
| Jul 28, 2020 | 4.48 |
| Jul 27, 2020 | 4.36 |
| Jul 24, 2020 | 4.36 |
| Jul 23, 2020 | 4.45 |
| Jul 22, 2020 | 4.48 |
| Jul 21, 2020 | 4.36 |
| Jul 20, 2020 | 4.23 |
| Jul 17, 2020 | 4.39 |
| Jul 16, 2020 | 4.42 |
| Jul 15, 2020 | 4.58 |
| Jul 14, 2020 | 4.25 |
| Jul 13, 2020 | 4.33 |
| Jul 10, 2020 | 4.45 |
| Jul 9, 2020 | 4.30 |
| Jul 8, 2020 | 4.50 |
| Jul 7, 2020 | 4.38 |
| Jul 6, 2020 | 4.66 |
| Jul 2, 2020 | 4.61 |
| Jul 1, 2020 | 4.71 |
| Jun 30, 2020 | 4.63 |
| Jun 29, 2020 | 7.62 |
| Jun 26, 2020 | 7.31 |
| Jun 25, 2020 | 7.71 |
| Jun 24, 2020 | 7.74 |
| Jun 23, 2020 | 8.25 |
| Jun 22, 2020 | 8.24 |
| Jun 19, 2020 | 8.46 |
| Jun 18, 2020 | 8.66 |
| Jun 17, 2020 | 8.52 |
| Jun 16, 2020 | 8.76 |
| Jun 15, 2020 | 8.63 |
| Jun 12, 2020 | 8.48 |
| Jun 11, 2020 | 8.11 |
| Jun 10, 2020 | 8.91 |
| Jun 9, 2020 | 9.67 |
| Jun 8, 2020 | 10.15 |
| Jun 5, 2020 | 9.92 |
| Jun 4, 2020 | 9.38 |
| Jun 3, 2020 | 8.52 |
| Jun 2, 2020 | 7.94 |
| Jun 1, 2020 | 7.89 |
| May 29, 2020 | 7.28 |
| May 28, 2020 | 7.61 |
| May 27, 2020 | 7.79 |
| May 26, 2020 | 7.44 |
| May 22, 2020 | 6.95 |
| May 21, 2020 | 6.75 |
| May 20, 2020 | 6.46 |
| May 19, 2020 | 6.55 |
| May 18, 2020 | 6.58 |
| May 15, 2020 | 5.78 |
| May 14, 2020 | 5.73 |
| May 13, 2020 | 5.50 |
| May 12, 2020 | 5.78 |
| May 11, 2020 | 6.14 |
| May 8, 2020 | 6.31 |
| May 7, 2020 | 5.91 |
| May 6, 2020 | 6.12 |
| May 5, 2020 | 6.22 |
| May 4, 2020 | 6.32 |
| May 1, 2020 | 6.35 |
| Apr 30, 2020 | 6.79 |
| Apr 29, 2020 | 7.19 |
| Apr 28, 2020 | 6.51 |
| Apr 27, 2020 | 6.00 |
| Apr 24, 2020 | 5.47 |
| Apr 23, 2020 | 5.44 |
| Apr 22, 2020 | 5.31 |
| Apr 21, 2020 | 5.39 |
| Apr 20, 2020 | 5.50 |
| Apr 17, 2020 | 5.67 |
| Apr 16, 2020 | 5.28 |
| Apr 15, 2020 | 5.16 |
| Apr 14, 2020 | 5.52 |
| Apr 13, 2020 | 5.15 |
| Apr 9, 2020 | 5.90 |
| Apr 8, 2020 | 5.24 |
| Apr 7, 2020 | 4.98 |
| Apr 6, 2020 | 4.84 |
| Apr 3, 2020 | 4.57 |
| Apr 2, 2020 | 4.62 |
| Apr 1, 2020 | 4.63 |
| Mar 31, 2020 | 5.59 |
| Mar 30, 2020 | 6.38 |
| Mar 27, 2020 | 6.13 |
| Mar 26, 2020 | 6.58 |
| Mar 25, 2020 | 6.73 |
| Mar 24, 2020 | 5.38 |
| Mar 23, 2020 | 4.29 |
| Mar 20, 2020 | 4.54 |
| Mar 19, 2020 | 4.58 |
| Mar 18, 2020 | 3.50 |
| Mar 17, 2020 | 5.00 |
| Mar 16, 2020 | 6.02 |
| Mar 13, 2020 | 8.34 |
| Mar 12, 2020 | 7.12 |
| Mar 11, 2020 | 11.13 |
| Mar 10, 2020 | 12.38 |
| Mar 9, 2020 | 12.31 |
| Mar 6, 2020 | 13.91 |
| Mar 5, 2020 | 13.84 |
| Mar 4, 2020 | 14.90 |
| Mar 3, 2020 | 15.02 |
| Mar 2, 2020 | 15.31 |
| Feb 28, 2020 | 14.91 |
| Feb 27, 2020 | 14.74 |
| Feb 26, 2020 | 16.02 |
| Feb 25, 2020 | 16.52 |
| Feb 24, 2020 | 16.77 |
| Feb 21, 2020 | 17.17 |
| Feb 20, 2020 | 17.41 |
| Feb 19, 2020 | 17.07 |
| Feb 18, 2020 | 17.59 |
| Feb 14, 2020 | 17.66 |
| Feb 13, 2020 | 17.67 |
| Feb 12, 2020 | 17.73 |
| Feb 11, 2020 | 18.07 |
| Feb 10, 2020 | 17.82 |
| Feb 7, 2020 | 17.87 |
| Feb 6, 2020 | 17.96 |
| Feb 5, 2020 | 17.93 |
| Feb 4, 2020 | 18.11 |
| Feb 3, 2020 | 18.03 |
| Jan 31, 2020 | 17.96 |
| Jan 30, 2020 | 18.18 |
| Jan 29, 2020 | 18.32 |
| Jan 28, 2020 | 18.17 |
| Jan 27, 2020 | 18.14 |
| Jan 24, 2020 | 18.19 |
| Jan 23, 2020 | 18.30 |
| Jan 22, 2020 | 18.27 |
| Jan 21, 2020 | 18.41 |
| Jan 17, 2020 | 18.26 |
| Jan 16, 2020 | 18.35 |
| Jan 15, 2020 | 18.18 |
| Jan 14, 2020 | 17.92 |
| Jan 13, 2020 | 17.96 |
| Jan 10, 2020 | 17.83 |
| Jan 9, 2020 | 17.65 |
| Jan 8, 2020 | 17.70 |
| Jan 7, 2020 | 17.64 |
| Jan 6, 2020 | 17.66 |
| Jan 3, 2020 | 17.71 |
| Jan 2, 2020 | 17.35 |
| Dec 31, 2019 | 17.78 |
| Dec 30, 2019 | -72.60 |
| Dec 27, 2019 | -72.80 |
| Dec 26, 2019 | -72.33 |
| Dec 24, 2019 | -72.39 |
| Dec 23, 2019 | -72.20 |
| Dec 20, 2019 | -72.80 |
| Dec 19, 2019 | -72.69 |
| Dec 18, 2019 | -71.89 |
| Dec 17, 2019 | -70.49 |
| Dec 16, 2019 | -70.94 |
| Dec 13, 2019 | -70.36 |
| Dec 12, 2019 | -70.46 |
| Dec 11, 2019 | -71.00 |
| Dec 10, 2019 | -72.83 |
| Dec 9, 2019 | -72.98 |
| Dec 6, 2019 | -72.58 |
| Dec 5, 2019 | -73.37 |
| Dec 4, 2019 | -73.23 |
| Dec 3, 2019 | -72.23 |
| Dec 2, 2019 | -72.16 |
| Nov 29, 2019 | -73.44 |
| Nov 27, 2019 | -74.09 |
| Nov 26, 2019 | -74.50 |
| Nov 25, 2019 | -74.60 |
| Nov 22, 2019 | -74.44 |
| Nov 21, 2019 | -75.27 |
| Nov 20, 2019 | -76.73 |
| Nov 19, 2019 | -76.96 |
| Nov 18, 2019 | -76.72 |
| Nov 15, 2019 | -76.30 |
| Nov 14, 2019 | -75.40 |
| Nov 13, 2019 | -74.73 |
| Nov 12, 2019 | -74.86 |
| Nov 11, 2019 | -75.58 |
| Nov 8, 2019 | -75.66 |
| Nov 7, 2019 | -75.93 |
| Nov 6, 2019 | -77.25 |
| Nov 5, 2019 | -77.23 |
| Nov 4, 2019 | -79.30 |
| Nov 1, 2019 | -80.29 |
| Oct 31, 2019 | -80.55 |
| Oct 30, 2019 | -80.23 |
| Oct 29, 2019 | -81.53 |
| Oct 28, 2019 | -81.07 |
| Oct 25, 2019 | -80.92 |
| Oct 24, 2019 | -81.75 |
| Oct 23, 2019 | -82.33 |
| Oct 22, 2019 | -81.54 |
| Oct 21, 2019 | -81.82 |
| Oct 18, 2019 | -81.07 |
| Oct 17, 2019 | -80.70 |
| Oct 16, 2019 | -80.22 |
| Oct 15, 2019 | -79.56 |
| Oct 14, 2019 | -80.05 |
| Oct 11, 2019 | -80.08 |
| Oct 10, 2019 | -80.37 |
| Oct 9, 2019 | -80.38 |
| Oct 8, 2019 | -80.57 |
| Oct 7, 2019 | -80.54 |
| Oct 4, 2019 | -80.44 |
| Oct 3, 2019 | -80.07 |
| Oct 2, 2019 | -79.16 |
| Oct 1, 2019 | -79.02 |
| Sep 30, 2019 | -79.59 |
| Sep 27, 2019 | -51.04 |
| Sep 26, 2019 | -51.68 |
| Sep 25, 2019 | -51.24 |
| Sep 24, 2019 | -51.30 |
| Sep 23, 2019 | -51.20 |
| Sep 20, 2019 | -51.20 |
| Sep 19, 2019 | -51.26 |
| Sep 18, 2019 | -51.34 |
| Sep 17, 2019 | -51.50 |
| Sep 16, 2019 | -51.01 |
| Sep 13, 2019 | -50.31 |
| Sep 12, 2019 | -51.44 |
| Sep 11, 2019 | -51.60 |
| Sep 10, 2019 | -51.36 |
| Sep 9, 2019 | -51.79 |
| Sep 6, 2019 | -52.97 |
| Sep 5, 2019 | -52.50 |
| Sep 4, 2019 | -52.70 |
| Sep 3, 2019 | -52.38 |
| Aug 30, 2019 | -52.17 |
| Aug 29, 2019 | -51.98 |
| Aug 28, 2019 | -51.70 |
| Aug 27, 2019 | -51.47 |
| Aug 26, 2019 | -51.29 |
| Aug 23, 2019 | -50.72 |
| Aug 22, 2019 | -51.13 |
| Aug 21, 2019 | -50.36 |
| Aug 20, 2019 | -50.32 |
| Aug 19, 2019 | -50.68 |
| Aug 16, 2019 | -50.55 |
| Aug 15, 2019 | -50.02 |
| Aug 14, 2019 | -50.04 |
| Aug 13, 2019 | -50.74 |
| Aug 12, 2019 | -50.75 |
| Aug 9, 2019 | -51.34 |
| Aug 8, 2019 | -51.40 |
| Aug 7, 2019 | -50.10 |
| Aug 6, 2019 | -48.99 |
| Aug 5, 2019 | -48.76 |
| Aug 2, 2019 | -49.61 |
| Aug 1, 2019 | -49.50 |
| Jul 31, 2019 | -49.62 |
| Jul 30, 2019 | -49.79 |
| Jul 29, 2019 | -49.88 |
| Jul 26, 2019 | -49.69 |
| Jul 25, 2019 | -49.38 |
| Jul 24, 2019 | -50.12 |
| Jul 23, 2019 | -49.92 |
| Jul 22, 2019 | -49.04 |
| Jul 19, 2019 | -48.82 |
| Jul 18, 2019 | -50.16 |
| Jul 17, 2019 | -50.00 |
| Jul 16, 2019 | -49.96 |
| Jul 15, 2019 | -50.34 |
| Jul 12, 2019 | -50.76 |
| Jul 11, 2019 | -50.98 |
| Jul 10, 2019 | -51.56 |
| Jul 9, 2019 | -51.21 |
| Jul 8, 2019 | -51.06 |
| Jul 5, 2019 | -50.72 |
| Jul 3, 2019 | -50.60 |
| Jul 2, 2019 | -50.12 |
| Jul 1, 2019 | -49.32 |
| Jun 28, 2019 | 30.08 |
| Jun 27, 2019 | 29.97 |
| Jun 26, 2019 | 29.98 |
| Jun 25, 2019 | 30.88 |
| Jun 24, 2019 | 30.94 |
| Jun 21, 2019 | 31.34 |
| Jun 20, 2019 | 31.75 |
| Jun 19, 2019 | 31.80 |
| Jun 18, 2019 | 31.67 |
| Jun 17, 2019 | 31.68 |
| Jun 14, 2019 | 31.46 |
| Jun 13, 2019 | 31.36 |
| Jun 12, 2019 | 31.40 |
| Jun 11, 2019 | 31.32 |
| Jun 10, 2019 | 31.76 |
| Jun 7, 2019 | 32.15 |
| Jun 6, 2019 | 32.13 |
| Jun 5, 2019 | 32.38 |
| Jun 4, 2019 | 31.64 |
| Jun 3, 2019 | 31.88 |
| May 31, 2019 | 31.50 |
| May 30, 2019 | 31.27 |
| May 29, 2019 | 31.56 |
| May 28, 2019 | 31.95 |
| May 24, 2019 | 32.05 |
| May 23, 2019 | 31.79 |
| May 22, 2019 | 31.39 |
| May 21, 2019 | 31.20 |
| May 20, 2019 | 30.93 |
| May 17, 2019 | 31.49 |
| May 16, 2019 | 31.73 |
| May 15, 2019 | 31.51 |
| May 14, 2019 | 31.51 |
| May 13, 2019 | 31.49 |
| May 10, 2019 | 31.23 |
| May 9, 2019 | 31.04 |
| May 8, 2019 | 31.08 |
| May 7, 2019 | 31.13 |
| May 6, 2019 | 31.96 |
| May 3, 2019 | 31.92 |
| May 2, 2019 | 31.93 |
| May 1, 2019 | 32.02 |
| Apr 30, 2019 | 31.80 |
| Apr 29, 2019 | 31.22 |
| Apr 26, 2019 | 31.73 |
| Apr 25, 2019 | 31.49 |
| Apr 24, 2019 | 31.42 |
| Apr 23, 2019 | 31.02 |
| Apr 22, 2019 | 30.74 |
| Apr 18, 2019 | 31.05 |
| Apr 17, 2019 | 30.61 |
| Apr 16, 2019 | 31.17 |
| Apr 15, 2019 | 32.01 |
| Apr 12, 2019 | 31.97 |
| Apr 11, 2019 | 31.82 |
| Apr 10, 2019 | 31.92 |
| Apr 9, 2019 | 31.50 |
| Apr 8, 2019 | 31.65 |
| Apr 5, 2019 | 31.78 |
| Apr 4, 2019 | 31.59 |
| Apr 3, 2019 | 31.62 |
| Apr 2, 2019 | 31.63 |
| Apr 1, 2019 | 31.39 |
| Mar 29, 2019 | 27.29 |
| Mar 28, 2019 | 27.49 |
| Mar 27, 2019 | 27.36 |
| Mar 26, 2019 | 27.44 |
| Mar 25, 2019 | 27.11 |
| Mar 22, 2019 | 26.97 |
| Mar 21, 2019 | 27.12 |
| Mar 20, 2019 | 26.63 |
| Mar 19, 2019 | 26.53 |
| Mar 18, 2019 | 26.63 |
| Mar 15, 2019 | 26.75 |
| Mar 14, 2019 | 26.84 |
| Mar 13, 2019 | 26.77 |
| Mar 12, 2019 | 26.75 |
| Mar 11, 2019 | 26.65 |
| Mar 8, 2019 | 26.28 |
| Mar 7, 2019 | 26.17 |
| Mar 6, 2019 | 26.12 |
| Mar 5, 2019 | 26.25 |
| Mar 4, 2019 | 25.96 |
| Mar 1, 2019 | 25.71 |
| Feb 28, 2019 | 26.07 |
| Feb 27, 2019 | 25.98 |
| Feb 26, 2019 | 26.22 |
| Feb 25, 2019 | 26.36 |
| Feb 22, 2019 | 26.50 |
| Feb 21, 2019 | 26.29 |
| Feb 20, 2019 | 26.20 |
| Feb 19, 2019 | 26.65 |
| Feb 15, 2019 | 26.79 |
| Feb 14, 2019 | 26.50 |
| Feb 13, 2019 | 26.38 |
| Feb 12, 2019 | 26.19 |
| Feb 11, 2019 | 26.33 |
| Feb 8, 2019 | 26.22 |
| Feb 7, 2019 | 26.22 |
| Feb 6, 2019 | 25.87 |
| Feb 5, 2019 | 26.08 |
| Feb 4, 2019 | 26.03 |
| Feb 1, 2019 | 25.76 |
| Jan 31, 2019 | 25.92 |
| Jan 30, 2019 | 25.67 |
| Jan 29, 2019 | 25.77 |
| Jan 28, 2019 | 25.53 |
| Jan 25, 2019 | 25.29 |
| Jan 24, 2019 | 25.17 |
| Jan 23, 2019 | 25.14 |
| Jan 22, 2019 | 25.08 |
| Jan 18, 2019 | 25.09 |
| Jan 17, 2019 | 24.90 |
| Jan 16, 2019 | 24.84 |
| Jan 15, 2019 | 24.55 |
| Jan 14, 2019 | 24.20 |
| Jan 11, 2019 | 24.50 |
| Jan 10, 2019 | 24.52 |
| Jan 9, 2019 | 23.95 |
| Jan 8, 2019 | 23.73 |
| Jan 7, 2019 | 23.07 |
| Jan 4, 2019 | 22.99 |
| Jan 3, 2019 | 22.76 |
| Jan 2, 2019 | 22.40 |
| Dec 31, 2018 | 22.72 |
| Dec 28, 2018 | 20.59 |
| Dec 27, 2018 | 20.67 |
| Dec 26, 2018 | 20.87 |
| Dec 24, 2018 | 20.38 |
| Dec 21, 2018 | 21.55 |
| Dec 20, 2018 | 21.85 |
| Dec 19, 2018 | 22.16 |
| Dec 18, 2018 | 22.48 |
| Dec 17, 2018 | 21.83 |
| Dec 14, 2018 | 22.70 |
| Dec 13, 2018 | 22.40 |
| Dec 12, 2018 | 22.13 |
| Dec 11, 2018 | 22.61 |
| Dec 10, 2018 | 22.45 |
| Dec 7, 2018 | 22.71 |
| Dec 6, 2018 | 22.90 |
| Dec 4, 2018 | 22.37 |
| Dec 3, 2018 | 22.62 |
| Nov 30, 2018 | 22.75 |
| Nov 29, 2018 | 22.67 |
| Nov 28, 2018 | 22.95 |
| Nov 27, 2018 | 22.77 |
| Nov 26, 2018 | 22.69 |
| Nov 23, 2018 | 22.72 |
| Nov 21, 2018 | 22.72 |
| Nov 20, 2018 | 22.58 |
| Nov 19, 2018 | 22.80 |
| Nov 16, 2018 | 22.70 |
| Nov 15, 2018 | 22.47 |
| Nov 14, 2018 | 22.69 |
| Nov 13, 2018 | 22.64 |
| Nov 12, 2018 | 22.94 |
| Nov 9, 2018 | 22.90 |
| Nov 8, 2018 | 22.73 |
| Nov 7, 2018 | 22.72 |
| Nov 6, 2018 | 22.40 |
| Nov 5, 2018 | 22.40 |
| Nov 2, 2018 | 21.94 |
| Nov 1, 2018 | 22.26 |
| Oct 31, 2018 | 22.08 |
| Oct 30, 2018 | 22.28 |
| Oct 29, 2018 | 21.86 |
| Oct 26, 2018 | 21.51 |
| Oct 25, 2018 | 22.05 |
| Oct 24, 2018 | 21.92 |
| Oct 23, 2018 | 21.65 |
| Oct 22, 2018 | 21.66 |
| Oct 19, 2018 | 21.87 |
| Oct 18, 2018 | 21.82 |
| Oct 17, 2018 | 21.90 |
| Oct 16, 2018 | 21.99 |
| Oct 15, 2018 | 21.49 |
| Oct 12, 2018 | 21.24 |
| Oct 11, 2018 | 21.42 |
| Oct 10, 2018 | 21.89 |
| Oct 9, 2018 | 21.95 |
| Oct 8, 2018 | 21.90 |
| Oct 5, 2018 | 21.73 |
| Oct 4, 2018 | 21.59 |
| Oct 3, 2018 | 21.66 |
| Oct 2, 2018 | 21.72 |
| Oct 1, 2018 | 21.70 |
| Sep 28, 2018 | 38.98 |
| Sep 27, 2018 | 38.24 |
| Sep 26, 2018 | 38.09 |
| Sep 25, 2018 | 38.55 |
| Sep 24, 2018 | 38.48 |
| Sep 21, 2018 | 39.28 |
| Sep 20, 2018 | 39.25 |
| Sep 19, 2018 | 38.68 |
| Sep 18, 2018 | 39.37 |
| Sep 17, 2018 | 39.57 |
| Sep 14, 2018 | 40.07 |
| Sep 13, 2018 | 40.06 |
| Sep 12, 2018 | 39.79 |
| Sep 11, 2018 | 39.65 |
| Sep 10, 2018 | 40.06 |
| Sep 7, 2018 | 39.60 |
| Sep 6, 2018 | 40.09 |
| Sep 5, 2018 | 39.94 |
| Sep 4, 2018 | 39.77 |
| Aug 31, 2018 | 39.99 |
| Aug 30, 2018 | 39.73 |
| Aug 29, 2018 | 40.00 |
| Aug 28, 2018 | 39.75 |
| Aug 27, 2018 | 39.42 |
| Aug 24, 2018 | 39.57 |
| Aug 23, 2018 | 39.54 |
| Aug 22, 2018 | 39.54 |
| Aug 21, 2018 | 39.82 |
| Aug 20, 2018 | 39.83 |
| Aug 17, 2018 | 40.06 |
| Aug 16, 2018 | 39.73 |
| Aug 15, 2018 | 39.37 |
| Aug 14, 2018 | 38.94 |
| Aug 13, 2018 | 38.52 |
| Aug 10, 2018 | 38.52 |
| Aug 9, 2018 | 38.64 |
| Aug 8, 2018 | 38.46 |
| Aug 7, 2018 | 38.64 |
| Aug 6, 2018 | 39.16 |
| Aug 3, 2018 | 39.21 |
| Aug 2, 2018 | 38.77 |
| Aug 1, 2018 | 37.94 |
| Jul 31, 2018 | 37.89 |
| Jul 30, 2018 | 37.72 |
| Jul 27, 2018 | 37.48 |
| Jul 26, 2018 | 37.73 |
| Jul 25, 2018 | 37.77 |
| Jul 24, 2018 | 37.43 |
| Jul 23, 2018 | 37.75 |
| Jul 20, 2018 | 37.61 |
| Jul 19, 2018 | 37.91 |
| Jul 18, 2018 | 37.25 |
| Jul 17, 2018 | 37.39 |
| Jul 16, 2018 | 37.50 |
| Jul 13, 2018 | 37.68 |
| Jul 12, 2018 | 37.60 |
| Jul 11, 2018 | 37.46 |
| Jul 10, 2018 | 37.41 |
| Jul 9, 2018 | 37.48 |
| Jul 6, 2018 | 37.94 |
| Jul 5, 2018 | 37.66 |
| Jul 3, 2018 | 37.13 |
| Jul 2, 2018 | 36.81 |
| Jun 29, 2018 | 65.17 |
| Jun 28, 2018 | 65.55 |
| Jun 27, 2018 | 65.45 |
| Jun 26, 2018 | 65.88 |
| Jun 25, 2018 | 65.91 |
| Jun 22, 2018 | 66.06 |
| Jun 21, 2018 | 65.79 |
| Jun 20, 2018 | 66.44 |
| Jun 19, 2018 | 65.17 |
| Jun 18, 2018 | 65.21 |
| Jun 15, 2018 | 64.74 |
| Jun 14, 2018 | 64.00 |
| Jun 13, 2018 | 62.48 |
| Jun 12, 2018 | 63.34 |
| Jun 11, 2018 | 62.85 |
| Jun 8, 2018 | 62.94 |
| Jun 7, 2018 | 62.74 |
| Jun 6, 2018 | 62.22 |
| Jun 5, 2018 | 62.16 |
| Jun 4, 2018 | 62.46 |
| Jun 1, 2018 | 61.60 |
| May 31, 2018 | 61.75 |
| May 30, 2018 | 61.89 |
| May 29, 2018 | 62.05 |
| May 25, 2018 | 61.42 |
| May 24, 2018 | 61.22 |
| May 23, 2018 | 61.03 |
| May 22, 2018 | 60.54 |
| May 21, 2018 | 60.64 |
| May 18, 2018 | 58.87 |
| May 17, 2018 | 58.41 |
| May 16, 2018 | 58.73 |
| May 15, 2018 | 59.28 |
| May 14, 2018 | 60.05 |
| May 11, 2018 | 60.43 |
| May 10, 2018 | 60.89 |
| May 9, 2018 | 60.01 |
| May 8, 2018 | 57.98 |
| May 7, 2018 | 57.94 |
| May 4, 2018 | 56.29 |
| May 3, 2018 | 55.82 |
| May 2, 2018 | 55.60 |
| May 1, 2018 | 55.81 |
| Apr 30, 2018 | 55.34 |
| Apr 27, 2018 | 55.77 |
| Apr 26, 2018 | 55.40 |
| Apr 25, 2018 | 54.54 |
| Apr 24, 2018 | 53.76 |
| Apr 23, 2018 | 53.35 |
| Apr 20, 2018 | 53.66 |
| Apr 19, 2018 | 54.65 |
| Apr 18, 2018 | 55.35 |
| Apr 17, 2018 | 55.29 |
| Apr 16, 2018 | 55.09 |
| Apr 13, 2018 | 54.78 |
| Apr 12, 2018 | 54.74 |
| Apr 11, 2018 | 55.38 |
| Apr 10, 2018 | 55.17 |
| Apr 9, 2018 | 55.25 |
| Apr 6, 2018 | 56.73 |
| Apr 5, 2018 | 56.32 |
| Apr 4, 2018 | 55.47 |
| Apr 3, 2018 | 55.49 |
| Apr 2, 2018 | 54.73 |
| Mar 29, 2018 | 285.32 |
| Mar 28, 2018 | 287.28 |
| Mar 27, 2018 | 280.38 |
| Mar 26, 2018 | 276.51 |
| Mar 23, 2018 | 279.19 |
| Mar 22, 2018 | 285.94 |
| Mar 21, 2018 | 288.05 |
| Mar 20, 2018 | 290.06 |
| Mar 19, 2018 | 290.16 |
| Mar 16, 2018 | 292.43 |
| Mar 15, 2018 | 289.80 |
| Mar 14, 2018 | 289.90 |
| Mar 13, 2018 | 289.96 |
| Mar 12, 2018 | 291.40 |
| Mar 9, 2018 | 289.23 |
| Mar 8, 2018 | 287.64 |
| Mar 7, 2018 | 289.08 |
| Mar 6, 2018 | 288.26 |
| Mar 5, 2018 | 285.63 |
| Mar 2, 2018 | 279.24 |
| Mar 1, 2018 | 273.89 |
| Feb 28, 2018 | 296.81 |
| Feb 27, 2018 | 297.22 |
| Feb 26, 2018 | 303.86 |
| Feb 23, 2018 | 299.12 |
| Feb 22, 2018 | 293.25 |
| Feb 21, 2018 | 289.85 |
| Feb 20, 2018 | 291.86 |
| Feb 16, 2018 | 296.34 |
| Feb 15, 2018 | 294.13 |
| Feb 14, 2018 | 289.90 |
| Feb 13, 2018 | 292.94 |
| Feb 12, 2018 | 291.35 |
| Feb 9, 2018 | 290.68 |
| Feb 8, 2018 | 283.05 |
| Feb 7, 2018 | 288.98 |
| Feb 6, 2018 | 293.20 |
| Feb 5, 2018 | 291.40 |
| Feb 2, 2018 | 300.15 |
| Feb 1, 2018 | 301.34 |
| Jan 31, 2018 | 304.17 |
| Jan 30, 2018 | 299.07 |
| Jan 29, 2018 | 304.79 |
| Jan 26, 2018 | 313.23 |
| Jan 25, 2018 | 319.11 |
| Jan 24, 2018 | 317.25 |
| Jan 23, 2018 | 318.49 |
| Jan 22, 2018 | 313.75 |
| Jan 19, 2018 | 311.64 |
| Jan 18, 2018 | 306.69 |
| Jan 17, 2018 | 313.08 |
| Jan 16, 2018 | 311.02 |
| Jan 12, 2018 | 307.05 |
| Jan 11, 2018 | 310.56 |
| Jan 10, 2018 | 308.91 |
| Jan 9, 2018 | 315.86 |
| Jan 8, 2018 | 322.25 |
| Jan 5, 2018 | 322.35 |
| Jan 4, 2018 | 322.76 |
| Jan 3, 2018 | 328.84 |
| Jan 2, 2018 | 332.14 |
| Dec 29, 2017 | -64.49 |
| Dec 28, 2017 | -64.48 |
| Dec 27, 2017 | -64.27 |
| Dec 26, 2017 | -63.91 |
| Dec 22, 2017 | -63.21 |
| Dec 21, 2017 | -62.17 |
| Dec 20, 2017 | -62.82 |
| Dec 19, 2017 | -64.30 |
| Dec 18, 2017 | -66.47 |
| Dec 15, 2017 | -66.22 |
| Dec 14, 2017 | -66.36 |
| Dec 13, 2017 | -66.66 |
| Dec 12, 2017 | -66.50 |
| Dec 11, 2017 | -66.20 |
| Dec 8, 2017 | -65.98 |
| Dec 7, 2017 | -65.72 |
| Dec 6, 2017 | -65.49 |
| Dec 5, 2017 | -65.98 |
| Dec 4, 2017 | -67.04 |
| Dec 1, 2017 | -66.88 |
| Nov 30, 2017 | -66.81 |
| Nov 29, 2017 | -66.62 |
| Nov 28, 2017 | -66.65 |
| Nov 27, 2017 | -66.78 |
| Nov 24, 2017 | -67.41 |
| Nov 22, 2017 | -67.16 |
| Nov 21, 2017 | -66.90 |
| Nov 20, 2017 | -66.59 |
| Nov 17, 2017 | -66.66 |
| Nov 16, 2017 | -66.61 |
| Nov 15, 2017 | -66.63 |
| Nov 14, 2017 | -67.90 |
| Nov 13, 2017 | -68.09 |
| Nov 10, 2017 | -67.54 |
| Nov 9, 2017 | -67.16 |
| Nov 8, 2017 | -69.89 |
| Nov 7, 2017 | -69.31 |
| Nov 6, 2017 | -68.62 |
| Nov 3, 2017 | -68.47 |
| Nov 2, 2017 | -68.67 |
| Nov 1, 2017 | -68.02 |
| Oct 31, 2017 | -68.15 |
| Oct 30, 2017 | -67.88 |
| Oct 27, 2017 | -68.04 |
| Oct 26, 2017 | -67.88 |
| Oct 25, 2017 | -68.38 |
| Oct 24, 2017 | -68.78 |
| Oct 23, 2017 | -69.28 |
| Oct 20, 2017 | -69.39 |
| Oct 19, 2017 | -69.64 |
| Oct 18, 2017 | -69.87 |
| Oct 17, 2017 | -70.32 |
| Oct 16, 2017 | -69.99 |
| Oct 13, 2017 | -69.78 |
| Oct 12, 2017 | -69.48 |
| Oct 11, 2017 | -69.48 |
| Oct 10, 2017 | -68.79 |
| Oct 9, 2017 | -68.72 |
| Oct 6, 2017 | -69.22 |
| Oct 5, 2017 | -69.50 |
| Oct 4, 2017 | -69.63 |
| Oct 3, 2017 | -69.11 |
| Oct 2, 2017 | -68.71 |
| Sep 29, 2017 | -40.96 |
| Sep 28, 2017 | -40.98 |
| Sep 27, 2017 | -41.02 |
| Sep 26, 2017 | -41.53 |
| Sep 25, 2017 | -41.56 |
| Sep 22, 2017 | -41.10 |
| Sep 21, 2017 | -41.45 |
| Sep 20, 2017 | -41.52 |
| Sep 19, 2017 | -41.80 |
| Sep 18, 2017 | -42.10 |
| Sep 15, 2017 | -42.39 |
| Sep 14, 2017 | -42.22 |
| Sep 13, 2017 | -42.02 |
| Sep 12, 2017 | -42.16 |
| Sep 11, 2017 | -42.43 |
| Sep 8, 2017 | -41.59 |
| Sep 7, 2017 | -41.50 |
| Sep 6, 2017 | -41.37 |
| Sep 5, 2017 | -41.32 |
| Sep 1, 2017 | -41.19 |
| Aug 31, 2017 | -40.92 |
| Aug 30, 2017 | -40.21 |
| Aug 29, 2017 | -40.42 |
| Aug 28, 2017 | -40.47 |
| Aug 25, 2017 | -40.62 |
| Aug 24, 2017 | -40.03 |
| Aug 23, 2017 | -40.00 |
| Aug 22, 2017 | -39.53 |
| Aug 21, 2017 | -39.73 |
| Aug 18, 2017 | -39.64 |
| Aug 17, 2017 | -40.06 |
| Aug 16, 2017 | -40.26 |
| Aug 15, 2017 | -39.92 |
| Aug 14, 2017 | -39.85 |
| Aug 11, 2017 | -39.40 |
| Aug 10, 2017 | -39.79 |
| Aug 9, 2017 | -40.02 |
| Aug 8, 2017 | -40.45 |
| Aug 7, 2017 | -40.82 |
| Aug 4, 2017 | -40.95 |
| Aug 3, 2017 | -40.71 |
| Aug 2, 2017 | -40.76 |
| Aug 1, 2017 | -42.69 |
| Jul 31, 2017 | -42.51 |
| Jul 28, 2017 | -42.17 |
| Jul 27, 2017 | -42.10 |
| Jul 26, 2017 | -42.40 |
| Jul 25, 2017 | -42.32 |
| Jul 24, 2017 | -42.16 |
| Jul 21, 2017 | -42.41 |
| Jul 20, 2017 | -43.10 |
| Jul 19, 2017 | -43.35 |
| Jul 18, 2017 | -42.70 |
| Jul 17, 2017 | -43.08 |
| Jul 14, 2017 | -42.76 |
| Jul 13, 2017 | -42.16 |
| Jul 12, 2017 | -41.86 |
| Jul 11, 2017 | -41.35 |
| Jul 10, 2017 | -41.36 |
| Jul 7, 2017 | -41.94 |
| Jul 6, 2017 | -41.83 |
| Jul 5, 2017 | -42.28 |
| Jul 3, 2017 | -42.89 |
| Jun 30, 2017 | -42.21 |
| Jun 29, 2017 | -31.55 |
| Jun 28, 2017 | -32.14 |
| Jun 27, 2017 | -32.31 |
| Jun 26, 2017 | -32.78 |
| Jun 23, 2017 | -32.11 |
| Jun 22, 2017 | -32.24 |
| Jun 21, 2017 | -32.21 |
| Jun 20, 2017 | -32.39 |
| Jun 19, 2017 | -32.37 |
| Jun 16, 2017 | -32.33 |
| Jun 15, 2017 | -32.58 |
| Jun 14, 2017 | -32.27 |
| Jun 13, 2017 | -32.11 |
| Jun 12, 2017 | -31.85 |
| Jun 9, 2017 | -31.41 |
| Jun 8, 2017 | -31.27 |
| Jun 7, 2017 | -31.17 |
| Jun 6, 2017 | -30.92 |
| Jun 5, 2017 | -31.05 |
| Jun 2, 2017 | -31.17 |
| Jun 1, 2017 | -31.01 |
| May 31, 2017 | -30.83 |
| May 30, 2017 | -30.66 |
| May 26, 2017 | -30.90 |
| May 25, 2017 | -31.43 |
| May 24, 2017 | -31.17 |
| May 23, 2017 | -30.81 |
| May 22, 2017 | -30.91 |
| May 19, 2017 | -30.93 |
| May 18, 2017 | -30.78 |
| May 17, 2017 | -30.65 |
| May 16, 2017 | -30.27 |
| May 15, 2017 | -30.60 |
| May 12, 2017 | -30.57 |
| May 11, 2017 | -30.46 |
| May 10, 2017 | -30.64 |
| May 9, 2017 | -30.51 |
| May 8, 2017 | -30.69 |
| May 5, 2017 | -30.67 |
| May 4, 2017 | -30.00 |
| May 3, 2017 | -30.68 |
| May 2, 2017 | -31.58 |
| May 1, 2017 | -31.73 |
| Apr 28, 2017 | -31.61 |
| Apr 27, 2017 | -31.99 |
| Apr 26, 2017 | -31.99 |
| Apr 25, 2017 | -32.55 |
| Apr 24, 2017 | -32.57 |
| Apr 21, 2017 | -32.84 |
| Apr 20, 2017 | -33.10 |
| Apr 19, 2017 | -33.23 |
| Apr 18, 2017 | -33.32 |
| Apr 17, 2017 | -33.21 |
| Apr 13, 2017 | -32.63 |
| Apr 12, 2017 | -32.76 |
| Apr 11, 2017 | -32.90 |
| Apr 10, 2017 | -32.52 |
| Apr 7, 2017 | -32.32 |
| Apr 6, 2017 | -32.29 |
| Apr 5, 2017 | -32.08 |
| Apr 4, 2017 | -32.04 |
| Apr 3, 2017 | -31.96 |
| Mar 31, 2017 | -32.01 |
| Mar 30, 2017 | -42.88 |
| Mar 29, 2017 | -42.60 |
| Mar 28, 2017 | -42.63 |
| Mar 27, 2017 | -42.35 |
| Mar 24, 2017 | -42.64 |
| Mar 23, 2017 | -42.78 |
| Mar 22, 2017 | -42.52 |
| Mar 21, 2017 | -42.35 |
| Mar 20, 2017 | -42.47 |
| Mar 17, 2017 | -42.64 |
| Mar 16, 2017 | -42.21 |
| Mar 15, 2017 | -42.41 |
| Mar 14, 2017 | -41.42 |
| Mar 13, 2017 | -41.44 |
| Mar 10, 2017 | -41.36 |
| Mar 9, 2017 | -41.42 |
| Mar 8, 2017 | -42.18 |
| Mar 7, 2017 | -43.61 |
| Mar 6, 2017 | -43.70 |
| Mar 3, 2017 | -44.14 |
| Mar 2, 2017 | -44.51 |
| Mar 1, 2017 | -44.71 |
| Feb 28, 2017 | -44.96 |
| Feb 27, 2017 | -45.31 |
| Feb 24, 2017 | -44.86 |
| Feb 23, 2017 | -44.77 |
| Feb 22, 2017 | -44.71 |
| Feb 21, 2017 | -44.53 |
| Feb 17, 2017 | -43.83 |
| Feb 16, 2017 | -43.88 |
| Feb 15, 2017 | -43.53 |
| Feb 14, 2017 | -43.83 |
| Feb 13, 2017 | -44.24 |
| Feb 10, 2017 | -44.01 |
| Feb 9, 2017 | -43.30 |
| Feb 8, 2017 | -43.15 |
| Feb 7, 2017 | -42.94 |
| Feb 6, 2017 | -42.88 |
| Feb 3, 2017 | -42.98 |
| Feb 2, 2017 | -42.82 |
| Feb 1, 2017 | -42.28 |
| Jan 31, 2017 | -43.22 |
| Jan 30, 2017 | -42.73 |
| Jan 27, 2017 | -42.92 |
| Jan 26, 2017 | -43.43 |
| Jan 25, 2017 | -43.46 |
| Jan 24, 2017 | -43.60 |
| Jan 23, 2017 | -43.83 |
| Jan 20, 2017 | -43.15 |
| Jan 19, 2017 | -42.78 |
| Jan 18, 2017 | -43.29 |
| Jan 17, 2017 | -43.88 |
| Jan 13, 2017 | -42.78 |
| Jan 12, 2017 | -43.25 |
| Jan 11, 2017 | -42.37 |
| Jan 10, 2017 | -42.08 |
| Jan 9, 2017 | -41.84 |
| Jan 6, 2017 | -42.57 |
| Jan 5, 2017 | -43.40 |
| Jan 4, 2017 | -42.46 |
| Jan 3, 2017 | -41.99 |
| Dec 30, 2016 | -18.07 |
| Dec 29, 2016 | -17.91 |
| Dec 28, 2016 | -17.63 |
| Dec 27, 2016 | -17.82 |
| Dec 23, 2016 | -17.82 |
| Dec 22, 2016 | -17.79 |
| Dec 21, 2016 | -17.75 |
| Dec 20, 2016 | -18.04 |
| Dec 19, 2016 | -17.98 |
| Dec 16, 2016 | -17.53 |
| Dec 15, 2016 | -17.38 |
| Dec 14, 2016 | -17.44 |
| Dec 13, 2016 | -18.06 |
| Dec 12, 2016 | -18.12 |
| Dec 9, 2016 | -17.94 |
| Dec 8, 2016 | -17.99 |
| Dec 7, 2016 | -17.96 |
| Dec 6, 2016 | -17.63 |
| Dec 5, 2016 | -17.56 |
| Dec 2, 2016 | -17.59 |
| Dec 1, 2016 | -17.27 |
| Nov 30, 2016 | -17.51 |
| Nov 29, 2016 | -17.83 |
| Nov 28, 2016 | -17.48 |
| Nov 25, 2016 | -17.46 |
| Nov 23, 2016 | -17.40 |
| Nov 22, 2016 | -17.51 |
| Nov 21, 2016 | -17.08 |
| Nov 18, 2016 | -17.14 |
| Nov 17, 2016 | -17.03 |
| Nov 16, 2016 | -17.12 |
| Nov 15, 2016 | -17.14 |
| Nov 14, 2016 | -17.27 |
| Nov 11, 2016 | -16.91 |
| Nov 10, 2016 | -16.78 |
| Nov 9, 2016 | -17.28 |
| Nov 8, 2016 | -18.05 |
| Nov 7, 2016 | -17.70 |
| Nov 4, 2016 | -17.46 |
| Nov 3, 2016 | -17.40 |
| Nov 2, 2016 | -17.41 |
| Nov 1, 2016 | -17.90 |
| Oct 31, 2016 | -18.31 |
| Oct 28, 2016 | -17.97 |
| Oct 27, 2016 | -18.05 |
| Oct 26, 2016 | -18.65 |
| Oct 25, 2016 | -18.93 |
| Oct 24, 2016 | -19.06 |
| Oct 21, 2016 | -18.94 |
| Oct 20, 2016 | -19.01 |
| Oct 19, 2016 | -19.04 |
| Oct 18, 2016 | -19.09 |
| Oct 17, 2016 | -18.94 |
| Oct 14, 2016 | -18.93 |
| Oct 13, 2016 | -19.12 |
| Oct 12, 2016 | -18.92 |
| Oct 11, 2016 | -18.59 |
| Oct 10, 2016 | -18.77 |
| Oct 7, 2016 | -18.52 |
| Oct 6, 2016 | -18.57 |
| Oct 5, 2016 | -18.73 |
| Oct 4, 2016 | -19.20 |
| Oct 3, 2016 | -19.63 |
| Sep 30, 2016 | -19.83 |
| Sep 29, 2016 | -173.32 |
| Sep 28, 2016 | -175.65 |
| Sep 27, 2016 | -173.76 |
| Sep 26, 2016 | -175.76 |
| Sep 23, 2016 | -173.95 |
| Sep 22, 2016 | -173.25 |
| Sep 21, 2016 | -170.53 |
| Sep 20, 2016 | -166.71 |
| Sep 19, 2016 | -167.43 |
| Sep 16, 2016 | -166.62 |
| Sep 15, 2016 | -167.21 |
| Sep 14, 2016 | -164.90 |
| Sep 13, 2016 | -163.79 |
| Sep 12, 2016 | -168.87 |
| Sep 9, 2016 | -167.06 |
| Sep 8, 2016 | -173.65 |
| Sep 7, 2016 | -175.30 |
| Sep 6, 2016 | -174.30 |
| Sep 2, 2016 | -173.56 |
| Sep 1, 2016 | -171.07 |
| Aug 31, 2016 | -170.81 |
| Aug 30, 2016 | -170.18 |
| Aug 29, 2016 | -171.34 |
| Aug 26, 2016 | -170.22 |
| Aug 25, 2016 | -171.51 |
| Aug 24, 2016 | -171.12 |
| Aug 23, 2016 | -172.75 |
| Aug 22, 2016 | -172.86 |
| Aug 19, 2016 | -171.07 |
| Aug 18, 2016 | -171.66 |
| Aug 17, 2016 | -169.66 |
| Aug 16, 2016 | -170.35 |
| Aug 15, 2016 | -174.02 |
| Aug 12, 2016 | -175.74 |
| Aug 11, 2016 | -175.15 |
| Aug 10, 2016 | -178.84 |
| Aug 9, 2016 | -177.49 |
| Aug 8, 2016 | -176.39 |
| Aug 5, 2016 | -177.03 |
| Aug 4, 2016 | -177.88 |
| Aug 3, 2016 | -177.22 |
| Aug 2, 2016 | -179.38 |
| Aug 1, 2016 | -184.20 |
| Jul 29, 2016 | -183.24 |
| Jul 28, 2016 | -181.67 |
| Jul 27, 2016 | -179.14 |
| Jul 26, 2016 | -180.73 |
| Jul 25, 2016 | -180.82 |
| Jul 22, 2016 | -181.19 |
| Jul 21, 2016 | -178.73 |
| Jul 20, 2016 | -177.83 |
| Jul 19, 2016 | -177.18 |
| Jul 18, 2016 | -176.98 |
| Jul 15, 2016 | -176.70 |
| Jul 14, 2016 | -176.35 |
| Jul 13, 2016 | -177.99 |
| Jul 12, 2016 | -175.98 |
| Jul 11, 2016 | -176.72 |
| Jul 8, 2016 | -175.11 |
| Jul 7, 2016 | -173.41 |
| Jul 6, 2016 | -175.87 |
| Jul 5, 2016 | -177.86 |
| Jul 1, 2016 | -176.31 |
| Jun 30, 2016 | -175.96 |
| Jun 29, 2016 | -47.04 |
| Jun 28, 2016 | -46.11 |
| Jun 27, 2016 | -45.40 |
| Jun 24, 2016 | -45.60 |
| Jun 23, 2016 | -44.52 |
| Jun 22, 2016 | -44.39 |
| Jun 21, 2016 | -44.47 |
| Jun 20, 2016 | -44.04 |
| Jun 17, 2016 | -44.17 |
| Jun 16, 2016 | -44.40 |
| Jun 15, 2016 | -44.19 |
| Jun 14, 2016 | -43.97 |
| Jun 13, 2016 | -43.99 |
| Jun 10, 2016 | -44.14 |
| Jun 9, 2016 | -44.22 |
| Jun 8, 2016 | -43.41 |
| Jun 7, 2016 | -43.01 |
| Jun 6, 2016 | -42.70 |
| Jun 3, 2016 | -42.87 |
| Jun 2, 2016 | -42.44 |
| Jun 1, 2016 | -42.20 |
| May 31, 2016 | -42.27 |
| May 27, 2016 | -42.15 |
| May 26, 2016 | -41.91 |
| May 25, 2016 | -41.93 |
| May 24, 2016 | -42.03 |
| May 23, 2016 | -41.41 |
| May 20, 2016 | -41.37 |
| May 19, 2016 | -41.00 |
| May 18, 2016 | -41.18 |
| May 17, 2016 | -41.67 |
| May 16, 2016 | -42.49 |
| May 13, 2016 | -42.02 |
| May 12, 2016 | -42.57 |
| May 11, 2016 | -42.07 |
| May 10, 2016 | -42.40 |
| May 9, 2016 | -42.02 |
| May 6, 2016 | -41.80 |
| May 5, 2016 | -40.87 |
| May 4, 2016 | -41.04 |
| May 3, 2016 | -39.78 |
| May 2, 2016 | -39.77 |
| Apr 29, 2016 | -39.07 |
| Apr 28, 2016 | -38.70 |
| Apr 27, 2016 | -38.65 |
| Apr 26, 2016 | -38.93 |
| Apr 25, 2016 | -38.78 |
| Apr 22, 2016 | -38.12 |
| Apr 21, 2016 | -38.22 |
| Apr 20, 2016 | -39.02 |
| Apr 19, 2016 | -39.75 |
| Apr 18, 2016 | -39.77 |
| Apr 15, 2016 | -39.40 |
| Apr 14, 2016 | -39.40 |
| Apr 13, 2016 | -39.58 |
| Apr 12, 2016 | -39.63 |
| Apr 11, 2016 | -39.28 |
| Apr 8, 2016 | -39.15 |
| Apr 7, 2016 | -38.91 |
| Apr 6, 2016 | -39.12 |
| Apr 5, 2016 | -39.02 |
| Apr 4, 2016 | -39.08 |
| Apr 1, 2016 | -39.05 |
| Mar 31, 2016 | -39.51 |
| Mar 30, 2016 | -29.58 |
| Mar 29, 2016 | -29.76 |
| Mar 28, 2016 | -29.12 |
| Mar 24, 2016 | -28.95 |
| Mar 23, 2016 | -28.69 |
| Mar 22, 2016 | -28.82 |
| Mar 21, 2016 | -28.81 |
| Mar 18, 2016 | -28.96 |
| Mar 17, 2016 | -29.08 |
| Mar 16, 2016 | -28.86 |
| Mar 15, 2016 | -28.34 |
| Mar 14, 2016 | -28.56 |
| Mar 11, 2016 | -28.58 |
| Mar 10, 2016 | -27.96 |
| Mar 9, 2016 | -28.15 |
| Mar 8, 2016 | -27.87 |
| Mar 7, 2016 | -27.83 |
| Mar 4, 2016 | -27.58 |
| Mar 3, 2016 | -27.72 |
| Mar 2, 2016 | -28.38 |
| Mar 1, 2016 | -28.44 |
| Feb 29, 2016 | -27.84 |
| Feb 26, 2016 | -27.64 |
| Feb 25, 2016 | -28.54 |
| Feb 24, 2016 | -27.73 |
| Feb 23, 2016 | -27.67 |
| Feb 22, 2016 | -27.84 |
| Feb 19, 2016 | -27.78 |
| Feb 18, 2016 | -27.66 |
| Feb 17, 2016 | -27.52 |
| Feb 16, 2016 | -27.44 |
| Feb 12, 2016 | -26.76 |
| Feb 11, 2016 | -26.47 |
| Feb 10, 2016 | -26.41 |
| Feb 9, 2016 | -26.65 |
| Feb 8, 2016 | -26.77 |
| Feb 5, 2016 | -27.54 |
| Feb 4, 2016 | -27.61 |
| Feb 3, 2016 | -27.67 |
| Feb 2, 2016 | -27.01 |
| Feb 1, 2016 | -26.98 |
| Jan 29, 2016 | -26.82 |
| Jan 28, 2016 | -26.14 |
| Jan 27, 2016 | -25.89 |
| Jan 26, 2016 | -26.24 |
| Jan 25, 2016 | -25.58 |
| Jan 22, 2016 | -25.38 |
| Jan 21, 2016 | -24.84 |
| Jan 20, 2016 | -24.38 |
| Jan 19, 2016 | -24.57 |
| Jan 15, 2016 | -24.19 |
| Jan 14, 2016 | -25.83 |
| Jan 13, 2016 | -25.12 |
| Jan 12, 2016 | -25.51 |
| Jan 11, 2016 | -25.63 |
| Jan 8, 2016 | -25.25 |
| Jan 7, 2016 | -25.83 |
| Jan 6, 2016 | -26.66 |
| Jan 5, 2016 | -26.48 |
| Jan 4, 2016 | -26.03 |
| Dec 31, 2015 | -26.14 |
| Dec 30, 2015 | 11.20 |
| Dec 29, 2015 | 11.22 |
| Dec 28, 2015 | 11.14 |
| Dec 24, 2015 | 11.02 |
| Dec 23, 2015 | 11.06 |
| Dec 22, 2015 | 10.98 |
| Dec 21, 2015 | 10.88 |
| Dec 18, 2015 | 10.79 |
| Dec 17, 2015 | 10.93 |
| Dec 16, 2015 | 10.84 |
| Dec 15, 2015 | 10.72 |
| Dec 14, 2015 | 10.53 |
| Dec 11, 2015 | 10.57 |
| Dec 10, 2015 | 10.61 |
| Dec 9, 2015 | 10.66 |
| Dec 8, 2015 | 10.61 |
| Dec 7, 2015 | 10.55 |
| Dec 4, 2015 | 10.50 |
| Dec 3, 2015 | 10.45 |
| Dec 2, 2015 | 10.57 |
| Dec 1, 2015 | 10.72 |
| Nov 30, 2015 | 10.67 |
| Nov 27, 2015 | 10.71 |
| Nov 25, 2015 | 10.69 |
| Nov 24, 2015 | 10.69 |
| Nov 23, 2015 | 10.73 |
| Nov 20, 2015 | 10.74 |
| Nov 19, 2015 | 10.67 |
| Nov 18, 2015 | 10.53 |
| Nov 17, 2015 | 10.46 |
| Nov 16, 2015 | 10.47 |
| Nov 13, 2015 | 10.29 |
| Nov 12, 2015 | 10.41 |
| Nov 11, 2015 | 10.50 |
| Nov 10, 2015 | 10.47 |
| Nov 9, 2015 | 10.41 |
| Nov 6, 2015 | 10.64 |
| Nov 5, 2015 | 11.01 |
| Nov 4, 2015 | 10.93 |
| Nov 3, 2015 | 10.98 |
| Nov 2, 2015 | 10.95 |
| Oct 30, 2015 | 10.82 |
| Oct 29, 2015 | 10.88 |
| Oct 28, 2015 | 10.77 |
| Oct 27, 2015 | 10.73 |
| Oct 26, 2015 | 10.80 |
| Oct 23, 2015 | 10.78 |
| Oct 22, 2015 | 10.78 |
| Oct 21, 2015 | 10.66 |
| Oct 20, 2015 | 10.72 |
| Oct 19, 2015 | 10.64 |
| Oct 16, 2015 | 10.57 |
| Oct 15, 2015 | 10.43 |
| Oct 14, 2015 | 10.26 |
| Oct 13, 2015 | 10.28 |
| Oct 12, 2015 | 10.40 |
| Oct 9, 2015 | 10.24 |
| Oct 8, 2015 | 10.28 |
| Oct 7, 2015 | 10.11 |
| Oct 6, 2015 | 9.99 |
| Oct 5, 2015 | 10.05 |
| Oct 2, 2015 | 9.84 |
| Oct 1, 2015 | 9.82 |
| Sep 30, 2015 | 9.82 |
| Sep 29, 2015 | 361.01 |
| Sep 28, 2015 | 360.37 |
| Sep 25, 2015 | 370.79 |
| Sep 24, 2015 | 367.69 |
| Sep 23, 2015 | 370.93 |
| Sep 22, 2015 | 367.69 |
| Sep 21, 2015 | 370.65 |
| Sep 18, 2015 | 365.58 |
| Sep 17, 2015 | 364.81 |
| Sep 16, 2015 | 359.32 |
| Sep 15, 2015 | 356.36 |
| Sep 14, 2015 | 354.67 |
| Sep 11, 2015 | 356.57 |
| Sep 10, 2015 | 350.24 |
| Sep 9, 2015 | 350.10 |
| Sep 8, 2015 | 353.48 |
| Sep 4, 2015 | 348.83 |
| Sep 3, 2015 | 355.10 |
| Sep 2, 2015 | 356.08 |
| Sep 1, 2015 | 352.14 |
| Aug 31, 2015 | 358.12 |
| Aug 28, 2015 | 366.64 |
| Aug 27, 2015 | 368.12 |
| Aug 26, 2015 | 364.67 |
| Aug 25, 2015 | 356.71 |
| Aug 24, 2015 | 369.17 |
| Aug 21, 2015 | 386.55 |
| Aug 20, 2015 | 391.55 |
| Aug 19, 2015 | 394.50 |
| Aug 18, 2015 | 398.30 |
| Aug 17, 2015 | 399.92 |
| Aug 14, 2015 | 396.62 |
| Aug 13, 2015 | 394.50 |
| Aug 12, 2015 | 394.22 |
| Aug 11, 2015 | 394.15 |
| Aug 10, 2015 | 390.85 |
| Aug 7, 2015 | 393.45 |
| Aug 6, 2015 | 394.86 |
| Aug 5, 2015 | 397.04 |
| Aug 4, 2015 | 403.65 |
| Aug 3, 2015 | 404.29 |
| Jul 31, 2015 | 401.96 |
| Jul 30, 2015 | 395.49 |
| Jul 29, 2015 | 398.80 |
| Jul 28, 2015 | 399.50 |
| Jul 27, 2015 | 397.60 |
| Jul 24, 2015 | 392.11 |
| Jul 23, 2015 | 392.11 |
| Jul 22, 2015 | 397.60 |
| Jul 21, 2015 | 396.97 |
| Jul 20, 2015 | 396.12 |
| Jul 17, 2015 | 396.33 |
| Jul 16, 2015 | 398.94 |
| Jul 15, 2015 | 396.33 |
| Jul 14, 2015 | 390.85 |
| Jul 13, 2015 | 394.50 |
| Jul 10, 2015 | 395.63 |
| Jul 9, 2015 | 392.89 |
| Jul 8, 2015 | 399.50 |
| Jul 7, 2015 | 398.87 |
| Jul 6, 2015 | 392.75 |
| Jul 2, 2015 | 391.62 |
| Jul 1, 2015 | 393.03 |
| Jun 30, 2015 | 385.50 |
| Jun 29, 2015 | 21.87 |
| Jun 26, 2015 | 22.22 |
| Jun 25, 2015 | 22.33 |
| Jun 24, 2015 | 22.52 |
| Jun 23, 2015 | 22.53 |
| Jun 22, 2015 | 22.66 |
| Jun 19, 2015 | 22.91 |
| Jun 18, 2015 | 22.86 |
| Jun 17, 2015 | 22.52 |
| Jun 16, 2015 | 22.26 |
| Jun 15, 2015 | 22.23 |
| Jun 12, 2015 | 22.39 |
| Jun 11, 2015 | 22.54 |
| Jun 10, 2015 | 22.36 |
| Jun 9, 2015 | 22.24 |
| Jun 8, 2015 | 22.43 |
| Jun 5, 2015 | 22.39 |
| Jun 4, 2015 | 22.62 |
| Jun 3, 2015 | 22.75 |
| Jun 2, 2015 | 23.05 |
| Jun 1, 2015 | 23.13 |
| May 29, 2015 | 22.92 |
| May 28, 2015 | 23.25 |
| May 27, 2015 | 23.27 |
| May 26, 2015 | 23.11 |
| May 22, 2015 | 23.37 |
| May 21, 2015 | 23.42 |
| May 20, 2015 | 23.65 |
| May 19, 2015 | 23.64 |
| May 18, 2015 | 23.55 |
| May 15, 2015 | 23.61 |
| May 14, 2015 | 23.37 |
| May 13, 2015 | 22.88 |
| May 12, 2015 | 23.13 |
| May 11, 2015 | 23.11 |
| May 8, 2015 | 23.43 |
| May 7, 2015 | 23.25 |
| May 6, 2015 | 22.90 |
| May 5, 2015 | 22.99 |
| May 4, 2015 | 23.26 |
| May 1, 2015 | 23.05 |
| Apr 30, 2015 | 22.92 |
| Apr 29, 2015 | 23.37 |
| Apr 28, 2015 | 23.65 |
| Apr 27, 2015 | 23.57 |
| Apr 24, 2015 | 23.69 |
| Apr 23, 2015 | 23.62 |
| Apr 22, 2015 | 23.50 |
| Apr 21, 2015 | 23.58 |
| Apr 20, 2015 | 23.52 |
| Apr 17, 2015 | 23.48 |
| Apr 16, 2015 | 23.59 |
| Apr 15, 2015 | 23.38 |
| Apr 14, 2015 | 23.64 |
| Apr 13, 2015 | 23.38 |
| Apr 10, 2015 | 23.25 |
| Apr 9, 2015 | 22.99 |
| Apr 8, 2015 | 23.75 |
| Apr 7, 2015 | 23.83 |
| Apr 6, 2015 | 24.30 |
| Apr 2, 2015 | 24.14 |
| Apr 1, 2015 | 23.89 |
| Mar 31, 2015 | 23.86 |
| Mar 30, 2015 | 19.82 |
| Mar 27, 2015 | 19.52 |
| Mar 26, 2015 | 19.54 |
| Mar 25, 2015 | 19.64 |
| Mar 24, 2015 | 19.95 |
| Mar 23, 2015 | 20.24 |
| Mar 20, 2015 | 20.30 |
| Mar 19, 2015 | 19.82 |
| Mar 18, 2015 | 19.89 |
| Mar 17, 2015 | 19.52 |
| Mar 16, 2015 | 19.49 |
| Mar 13, 2015 | 19.33 |
| Mar 12, 2015 | 19.41 |
| Mar 11, 2015 | 19.21 |
| Mar 10, 2015 | 19.23 |
| Mar 9, 2015 | 19.07 |
| Mar 6, 2015 | 18.81 |
| Mar 5, 2015 | 19.64 |
| Mar 4, 2015 | 19.64 |
| Mar 3, 2015 | 19.89 |
| Mar 2, 2015 | 19.92 |
| Feb 27, 2015 | 20.05 |
| Feb 26, 2015 | 19.80 |
| Feb 25, 2015 | 19.93 |
| Feb 24, 2015 | 20.25 |
| Feb 23, 2015 | 20.57 |
| Feb 20, 2015 | 20.30 |
| Feb 19, 2015 | 20.05 |
| Feb 18, 2015 | 20.41 |
| Feb 17, 2015 | 20.33 |
| Feb 13, 2015 | 20.27 |
| Feb 12, 2015 | 20.36 |
| Feb 11, 2015 | 20.24 |
| Feb 10, 2015 | 20.19 |
| Feb 9, 2015 | 20.37 |
| Feb 6, 2015 | 20.70 |
| Feb 5, 2015 | 21.49 |
| Feb 4, 2015 | 21.12 |
| Feb 3, 2015 | 21.37 |
| Feb 2, 2015 | 21.26 |
| Jan 30, 2015 | 21.38 |
| Jan 29, 2015 | 21.48 |
| Jan 28, 2015 | 21.30 |
| Jan 27, 2015 | 21.55 |
| Jan 26, 2015 | 21.54 |
| Jan 23, 2015 | 21.15 |
| Jan 22, 2015 | 21.24 |
| Jan 21, 2015 | 20.70 |
| Jan 20, 2015 | 20.53 |
| Jan 16, 2015 | 20.58 |
| Jan 15, 2015 | 20.29 |
| Jan 14, 2015 | 20.11 |
| Jan 13, 2015 | 20.04 |
| Jan 12, 2015 | 20.14 |
| Jan 9, 2015 | 19.83 |
| Jan 8, 2015 | 19.96 |
| Jan 7, 2015 | 19.88 |
| Jan 6, 2015 | 19.45 |
| Jan 5, 2015 | 19.30 |
| Jan 2, 2015 | 19.26 |
| Dec 31, 2014 | 18.94 |
| Dec 30, 2014 | -29.62 |
| Dec 29, 2014 | -29.76 |
| Dec 26, 2014 | -29.56 |
| Dec 24, 2014 | -29.48 |
| Dec 23, 2014 | -29.48 |
| Dec 22, 2014 | -29.51 |
| Dec 19, 2014 | -29.28 |
| Dec 18, 2014 | -28.91 |
| Dec 17, 2014 | -28.84 |
| Dec 16, 2014 | -28.04 |
| Dec 15, 2014 | -27.67 |
| Dec 12, 2014 | -28.10 |
| Dec 11, 2014 | -28.34 |
| Dec 10, 2014 | -28.20 |
| Dec 9, 2014 | -28.42 |
| Dec 8, 2014 | -28.24 |
| Dec 5, 2014 | -28.44 |
| Dec 4, 2014 | -28.59 |
| Dec 3, 2014 | -28.38 |
| Dec 2, 2014 | -28.29 |
| Dec 1, 2014 | -28.08 |
| Nov 28, 2014 | -28.21 |
| Nov 26, 2014 | -28.34 |
| Nov 25, 2014 | -28.02 |
| Nov 24, 2014 | -28.18 |
| Nov 21, 2014 | -28.04 |
| Nov 20, 2014 | -28.06 |
| Nov 19, 2014 | -28.02 |
| Nov 18, 2014 | -28.29 |
| Nov 17, 2014 | -28.23 |
| Nov 14, 2014 | -28.22 |
| Nov 13, 2014 | -28.58 |
| Nov 12, 2014 | -28.51 |
| Nov 11, 2014 | -28.98 |
| Nov 10, 2014 | -28.96 |
| Nov 7, 2014 | -28.52 |
| Nov 6, 2014 | -28.41 |
| Nov 5, 2014 | -28.54 |
| Nov 4, 2014 | -28.64 |
| Nov 3, 2014 | -28.65 |
| Oct 31, 2014 | -28.27 |
| Oct 30, 2014 | -28.03 |
| Oct 29, 2014 | -27.49 |
| Oct 28, 2014 | -28.17 |
| Oct 27, 2014 | -27.95 |
| Oct 24, 2014 | -27.61 |
| Oct 23, 2014 | -27.70 |
| Oct 22, 2014 | -27.76 |
| Oct 21, 2014 | -27.74 |
| Oct 20, 2014 | -27.31 |
| Oct 17, 2014 | -26.80 |
| Oct 16, 2014 | -26.94 |
| Oct 15, 2014 | -26.52 |
| Oct 14, 2014 | -27.10 |
| Oct 13, 2014 | -26.67 |
| Oct 10, 2014 | -26.46 |
| Oct 9, 2014 | -26.20 |
| Oct 8, 2014 | -26.41 |
| Oct 7, 2014 | -25.77 |
| Oct 6, 2014 | -25.89 |
| Oct 3, 2014 | -25.59 |
| Oct 2, 2014 | -25.42 |
| Oct 1, 2014 | -25.50 |
| Sep 30, 2014 | -25.54 |
| Sep 29, 2014 | 28.59 |
| Sep 26, 2014 | 28.76 |
| Sep 25, 2014 | 28.77 |
| Sep 24, 2014 | 29.10 |
| Sep 23, 2014 | 28.97 |
| Sep 22, 2014 | 29.26 |
| Sep 19, 2014 | 29.36 |
| Sep 18, 2014 | 29.42 |
| Sep 17, 2014 | 30.74 |
| Sep 16, 2014 | 30.80 |
| Sep 15, 2014 | 30.56 |
| Sep 12, 2014 | 30.77 |
| Sep 11, 2014 | 31.79 |
| Sep 10, 2014 | 31.66 |
| Sep 9, 2014 | 31.91 |
| Sep 8, 2014 | 32.20 |
| Sep 5, 2014 | 32.31 |
| Sep 4, 2014 | 31.95 |
| Sep 3, 2014 | 32.08 |
| Sep 2, 2014 | 32.00 |
| Aug 29, 2014 | 32.03 |
| Aug 28, 2014 | 31.91 |
| Aug 27, 2014 | 31.89 |
| Aug 26, 2014 | 32.03 |
| Aug 25, 2014 | 31.98 |
| Aug 22, 2014 | 31.75 |
| Aug 21, 2014 | 32.10 |
| Aug 20, 2014 | 32.02 |
| Aug 19, 2014 | 31.67 |
| Aug 18, 2014 | 31.64 |
| Aug 15, 2014 | 31.32 |
| Aug 14, 2014 | 31.17 |
| Aug 13, 2014 | 31.03 |
| Aug 12, 2014 | 30.70 |
| Aug 11, 2014 | 30.70 |
| Aug 8, 2014 | 30.62 |
| Aug 7, 2014 | 30.38 |
| Aug 6, 2014 | 30.42 |
| Aug 5, 2014 | 30.37 |
| Aug 4, 2014 | 30.31 |
| Aug 1, 2014 | 30.33 |
| Jul 31, 2014 | 30.33 |
| Jul 30, 2014 | 30.87 |
| Jul 29, 2014 | 31.34 |
| Jul 28, 2014 | 31.19 |
| Jul 25, 2014 | 31.04 |
| Jul 24, 2014 | 34.22 |
| Jul 23, 2014 | 32.08 |
| Jul 22, 2014 | 31.98 |
| Jul 21, 2014 | 31.85 |
| Jul 18, 2014 | 32.08 |
| Jul 17, 2014 | 31.59 |
| Jul 16, 2014 | 31.73 |
| Jul 15, 2014 | 31.74 |
| Jul 14, 2014 | 31.80 |
| Jul 11, 2014 | 31.56 |
| Jul 10, 2014 | 31.63 |
| Jul 9, 2014 | 31.36 |
| Jul 8, 2014 | 31.48 |
| Jul 7, 2014 | 31.40 |
| Jul 3, 2014 | 31.35 |
| Jul 2, 2014 | 31.52 |
| Jul 1, 2014 | 31.66 |
| Jun 30, 2014 | 31.44 |
| Jun 27, 2014 | 40.46 |
| Jun 26, 2014 | 40.11 |
| Jun 25, 2014 | 40.29 |
| Jun 24, 2014 | 40.40 |
| Jun 23, 2014 | 40.12 |
| Jun 20, 2014 | 40.48 |
| Jun 19, 2014 | 39.92 |
| Jun 18, 2014 | 39.69 |
| Jun 17, 2014 | 39.46 |
| Jun 16, 2014 | 39.60 |
| Jun 13, 2014 | 39.79 |
| Jun 12, 2014 | 39.70 |
| Jun 11, 2014 | 39.61 |
| Jun 10, 2014 | 39.60 |
| Jun 9, 2014 | 39.86 |
| Jun 6, 2014 | 40.36 |
| Jun 5, 2014 | 40.47 |
| Jun 4, 2014 | 39.89 |
| Jun 3, 2014 | 39.86 |
| Jun 2, 2014 | 39.65 |
| May 30, 2014 | 39.18 |
| May 29, 2014 | 39.19 |
| May 28, 2014 | 38.98 |
| May 27, 2014 | 39.29 |
| May 23, 2014 | 38.88 |
| May 22, 2014 | 38.46 |
| May 21, 2014 | 38.69 |
| May 20, 2014 | 39.01 |
| May 19, 2014 | 39.16 |
| May 16, 2014 | 39.23 |
| May 15, 2014 | 38.91 |
| May 14, 2014 | 38.98 |
| May 13, 2014 | 39.14 |
| May 12, 2014 | 39.42 |
| May 9, 2014 | 39.32 |
| May 8, 2014 | 39.23 |
| May 7, 2014 | 39.03 |
| May 6, 2014 | 38.31 |
| May 5, 2014 | 38.65 |
| May 2, 2014 | 38.88 |
| May 1, 2014 | 38.62 |
| Apr 30, 2014 | 38.96 |
| Apr 29, 2014 | 39.50 |
| Apr 28, 2014 | 39.35 |
| Apr 25, 2014 | 39.24 |
| Apr 24, 2014 | 39.44 |
| Apr 23, 2014 | 39.41 |
| Apr 22, 2014 | 39.38 |
| Apr 21, 2014 | 39.25 |
| Apr 17, 2014 | 39.32 |
| Apr 16, 2014 | 39.17 |
| Apr 15, 2014 | 39.00 |
| Apr 14, 2014 | 38.92 |
| Apr 11, 2014 | 38.88 |
| Apr 10, 2014 | 38.77 |
| Apr 9, 2014 | 38.88 |
| Apr 8, 2014 | 39.09 |
| Apr 7, 2014 | 39.06 |
| Apr 4, 2014 | 38.99 |
| Apr 3, 2014 | 38.93 |
| Apr 2, 2014 | 38.85 |
| Apr 1, 2014 | 39.04 |
| Mar 31, 2014 | 38.80 |
| Mar 28, 2014 | 38.70 |
| Mar 27, 2014 | 38.57 |
| Mar 26, 2014 | 38.95 |
| Mar 25, 2014 | 39.43 |
| Mar 24, 2014 | 39.11 |
| Mar 21, 2014 | 39.16 |
| Mar 20, 2014 | 38.83 |
| Mar 19, 2014 | 38.95 |
| Mar 18, 2014 | 39.92 |
| Mar 17, 2014 | 39.50 |
| Mar 14, 2014 | 39.58 |
| Mar 13, 2014 | 39.35 |
| Mar 12, 2014 | 39.17 |
| Mar 11, 2014 | 38.87 |
| Mar 10, 2014 | 39.03 |
| Mar 7, 2014 | 38.94 |
| Mar 6, 2014 | 39.31 |
| Mar 5, 2014 | 39.36 |
| Mar 4, 2014 | 39.35 |
| Mar 3, 2014 | 39.06 |
| Feb 28, 2014 | 39.06 |
| Feb 27, 2014 | 38.22 |
| Feb 26, 2014 | 38.19 |
| Feb 25, 2014 | 38.07 |
| Feb 24, 2014 | 37.71 |
| Feb 21, 2014 | 37.63 |
| Feb 20, 2014 | 37.77 |
| Feb 19, 2014 | 37.74 |
| Feb 18, 2014 | 37.87 |
| Feb 14, 2014 | 37.60 |
| Feb 13, 2014 | 37.57 |
| Feb 12, 2014 | 37.35 |
| Feb 11, 2014 | 37.39 |
| Feb 10, 2014 | 37.03 |
| Feb 7, 2014 | 36.85 |
| Feb 6, 2014 | 36.56 |
| Feb 5, 2014 | 36.44 |
| Feb 4, 2014 | 36.91 |
| Feb 3, 2014 | 36.60 |
| Jan 31, 2014 | 37.46 |
| Jan 30, 2014 | 37.15 |
| Jan 29, 2014 | 37.16 |
| Jan 28, 2014 | 37.70 |
| Jan 27, 2014 | 37.49 |
| Jan 24, 2014 | 37.41 |
| Jan 23, 2014 | 37.57 |
| Jan 22, 2014 | 37.60 |
| Jan 21, 2014 | 37.56 |
| Jan 17, 2014 | 37.06 |
| Jan 16, 2014 | 36.83 |
| Jan 15, 2014 | 36.42 |
| Jan 14, 2014 | 36.12 |
| Jan 13, 2014 | 35.97 |
| Jan 10, 2014 | 36.03 |
| Jan 9, 2014 | 35.64 |
| Jan 8, 2014 | 35.97 |
| Jan 7, 2014 | 36.39 |
| Jan 6, 2014 | 36.29 |
| Jan 3, 2014 | 36.17 |
| Jan 2, 2014 | 36.04 |
| Dec 31, 2013 | 36.05 |
| Dec 30, 2013 | 14.80 |
| Dec 27, 2013 | 14.83 |
| Dec 26, 2013 | 14.92 |
| Dec 24, 2013 | 14.97 |
| Dec 23, 2013 | 14.82 |
| Dec 20, 2013 | 14.78 |
| Dec 19, 2013 | 14.60 |
| Dec 18, 2013 | 15.10 |
| Dec 17, 2013 | 14.84 |
| Dec 16, 2013 | 14.72 |
| Dec 13, 2013 | 14.58 |
| Dec 12, 2013 | 14.43 |
| Dec 11, 2013 | 14.54 |
| Dec 10, 2013 | 14.86 |
| Dec 9, 2013 | 14.99 |
| Dec 6, 2013 | 14.84 |
| Dec 5, 2013 | 14.76 |
| Dec 4, 2013 | 14.78 |
| Dec 3, 2013 | 14.90 |
| Dec 2, 2013 | 15.10 |
| Nov 29, 2013 | 15.01 |
| Nov 27, 2013 | 15.31 |
| Nov 26, 2013 | 15.13 |
| Nov 25, 2013 | 15.22 |
| Nov 22, 2013 | 15.24 |
| Nov 21, 2013 | 15.18 |
| Nov 20, 2013 | 15.20 |
| Nov 19, 2013 | 15.33 |
| Nov 18, 2013 | 15.42 |
| Nov 15, 2013 | 15.45 |
| Nov 14, 2013 | 15.26 |
| Nov 13, 2013 | 15.15 |
| Nov 12, 2013 | 15.12 |
| Nov 11, 2013 | 15.22 |
| Nov 8, 2013 | 15.34 |
| Nov 7, 2013 | 15.64 |
| Nov 6, 2013 | 15.62 |
| Nov 5, 2013 | 15.31 |
| Nov 4, 2013 | 15.47 |
| Nov 1, 2013 | 15.40 |
| Oct 31, 2013 | 15.34 |
| Oct 30, 2013 | 15.35 |
| Oct 29, 2013 | 15.32 |
| Oct 28, 2013 | 15.44 |
| Oct 25, 2013 | 15.35 |
| Oct 24, 2013 | 15.13 |
| Oct 23, 2013 | 15.12 |
| Oct 22, 2013 | 14.81 |
| Oct 21, 2013 | 14.79 |
| Oct 18, 2013 | 14.74 |
| Oct 17, 2013 | 14.95 |
| Oct 16, 2013 | 14.72 |
| Oct 15, 2013 | 14.60 |
| Oct 14, 2013 | 14.59 |
| Oct 11, 2013 | 14.51 |
| Oct 10, 2013 | 14.46 |
| Oct 9, 2013 | 14.18 |
| Oct 8, 2013 | 14.18 |
| Oct 7, 2013 | 14.28 |
| Oct 4, 2013 | 14.33 |
| Oct 3, 2013 | 14.44 |
| Oct 2, 2013 | 14.64 |
| Oct 1, 2013 | 14.78 |
| Sep 30, 2013 | 14.55 |
| Sep 27, 2013 | 21.73 |
| Sep 26, 2013 | 21.96 |
| Sep 25, 2013 | 22.00 |
| Sep 24, 2013 | 21.98 |
| Sep 23, 2013 | 22.08 |
| Sep 20, 2013 | 22.16 |
| Sep 19, 2013 | 22.17 |
| Sep 18, 2013 | 22.18 |
| Sep 17, 2013 | 21.45 |
| Sep 16, 2013 | 21.79 |
| Sep 13, 2013 | 21.07 |
| Sep 12, 2013 | 21.12 |
| Sep 11, 2013 | 21.31 |
| Sep 10, 2013 | 21.39 |
| Sep 9, 2013 | 21.67 |
| Sep 6, 2013 | 21.26 |
| Sep 5, 2013 | 21.06 |
| Sep 4, 2013 | 21.35 |
| Sep 3, 2013 | 21.29 |
| Aug 30, 2013 | 21.55 |
| Aug 29, 2013 | 21.72 |
| Aug 28, 2013 | 21.63 |
| Aug 27, 2013 | 21.98 |
| Aug 26, 2013 | 22.22 |
| Aug 23, 2013 | 22.45 |
| Aug 22, 2013 | 22.18 |
| Aug 21, 2013 | 22.24 |
| Aug 20, 2013 | 22.37 |
| Aug 19, 2013 | 21.66 |
| Aug 16, 2013 | 22.05 |
| Aug 15, 2013 | 22.52 |
| Aug 14, 2013 | 22.73 |
| Aug 13, 2013 | 22.74 |
| Aug 12, 2013 | 23.11 |
| Aug 9, 2013 | 23.15 |
| Aug 8, 2013 | 22.84 |
| Aug 7, 2013 | 22.73 |
| Aug 6, 2013 | 22.66 |
| Aug 5, 2013 | 22.69 |
| Aug 2, 2013 | 22.41 |
| Aug 1, 2013 | 22.30 |
| Jul 31, 2013 | 22.17 |
| Jul 30, 2013 | 22.66 |
| Jul 29, 2013 | 22.48 |
| Jul 26, 2013 | 22.80 |
| Jul 25, 2013 | 22.82 |
| Jul 24, 2013 | 22.60 |
| Jul 23, 2013 | 22.85 |
| Jul 22, 2013 | 22.87 |
| Jul 19, 2013 | 22.77 |
| Jul 18, 2013 | 23.06 |
| Jul 17, 2013 | 22.88 |
| Jul 16, 2013 | 22.68 |
| Jul 15, 2013 | 22.80 |
| Jul 12, 2013 | 22.77 |
| Jul 11, 2013 | 22.88 |
| Jul 10, 2013 | 22.18 |
| Jul 9, 2013 | 22.18 |
| Jul 8, 2013 | 21.65 |
| Jul 5, 2013 | 21.70 |
| Jul 3, 2013 | 22.03 |
| Jul 2, 2013 | 22.15 |
| Jul 1, 2013 | 21.92 |
| Jun 28, 2013 | 20.12 |
| Jun 27, 2013 | 20.22 |
| Jun 26, 2013 | 19.74 |
| Jun 25, 2013 | 19.34 |
| Jun 24, 2013 | 19.05 |
| Jun 21, 2013 | 19.61 |
| Jun 20, 2013 | 19.46 |
| Jun 19, 2013 | 20.31 |
| Jun 18, 2013 | 21.03 |
| Jun 17, 2013 | 20.84 |
| Jun 14, 2013 | 20.85 |
| Jun 13, 2013 | 20.89 |
| Jun 12, 2013 | 20.48 |
| Jun 11, 2013 | 20.85 |
| Jun 10, 2013 | 20.96 |
| Jun 7, 2013 | 21.04 |
| Jun 6, 2013 | 20.96 |
| Jun 5, 2013 | 20.54 |
| Jun 4, 2013 | 20.81 |
| Jun 3, 2013 | 21.24 |
| May 31, 2013 | 20.98 |
| May 30, 2013 | 21.14 |
| May 29, 2013 | 21.58 |
| May 28, 2013 | 22.35 |
| May 24, 2013 | 22.63 |
| May 23, 2013 | 23.14 |
| May 22, 2013 | 23.46 |
| May 21, 2013 | 24.29 |
| May 20, 2013 | 23.96 |
| May 17, 2013 | 24.23 |
| May 16, 2013 | 24.00 |
| May 15, 2013 | 23.75 |
| May 14, 2013 | 23.34 |
| May 13, 2013 | 23.12 |
| May 10, 2013 | 22.99 |
| May 9, 2013 | 23.22 |
| May 8, 2013 | 23.65 |
| May 7, 2013 | 23.61 |
| May 6, 2013 | 23.25 |
| May 3, 2013 | 23.10 |
| May 2, 2013 | 22.70 |
| May 1, 2013 | 22.34 |
| Apr 30, 2013 | 22.63 |
| Apr 29, 2013 | 22.57 |
| Apr 26, 2013 | 22.30 |
| Apr 25, 2013 | 22.44 |
| Apr 24, 2013 | 22.21 |
| Apr 23, 2013 | 22.03 |
| Apr 22, 2013 | 21.79 |
| Apr 19, 2013 | 21.83 |
| Apr 18, 2013 | 21.32 |
| Apr 17, 2013 | 21.11 |
| Apr 16, 2013 | 21.35 |
| Apr 15, 2013 | 21.17 |
| Apr 12, 2013 | 21.74 |
| Apr 11, 2013 | 21.62 |
| Apr 10, 2013 | 21.52 |
| Apr 9, 2013 | 21.38 |
| Apr 8, 2013 | 21.26 |
| Apr 5, 2013 | 21.01 |
| Apr 4, 2013 | 21.03 |
| Apr 3, 2013 | 20.85 |
| Apr 2, 2013 | 20.93 |
| Apr 1, 2013 | 20.95 |
| Mar 28, 2013 | 19.82 |
| Mar 27, 2013 | 19.76 |
| Mar 26, 2013 | 19.67 |
| Mar 25, 2013 | 19.66 |
| Mar 22, 2013 | 19.57 |
| Mar 21, 2013 | 19.64 |
| Mar 20, 2013 | 19.63 |
| Mar 19, 2013 | 19.51 |
| Mar 18, 2013 | 19.50 |
| Mar 15, 2013 | 19.54 |
| Mar 14, 2013 | 19.14 |
| Mar 13, 2013 | 18.94 |
| Mar 12, 2013 | 18.85 |
| Mar 11, 2013 | 18.83 |
| Mar 8, 2013 | 18.87 |
| Mar 7, 2013 | 18.88 |
| Mar 6, 2013 | 18.70 |
| Mar 5, 2013 | 18.62 |
| Mar 4, 2013 | 18.46 |
| Mar 1, 2013 | 18.52 |
| Feb 28, 2013 | 18.58 |
| Feb 27, 2013 | 18.45 |
| Feb 26, 2013 | 17.93 |
| Feb 25, 2013 | 17.90 |
| Feb 22, 2013 | 18.04 |
| Feb 21, 2013 | 17.97 |
| Feb 20, 2013 | 18.06 |
| Feb 19, 2013 | 18.29 |
| Feb 15, 2013 | 18.16 |
| Feb 14, 2013 | 18.02 |
| Feb 13, 2013 | 18.07 |
| Feb 12, 2013 | 17.99 |
| Feb 11, 2013 | 17.84 |
| Feb 8, 2013 | 17.87 |
| Feb 7, 2013 | 17.88 |
| Feb 6, 2013 | 17.97 |
| Feb 5, 2013 | 18.05 |
| Feb 4, 2013 | 18.06 |
| Feb 1, 2013 | 18.08 |
| Jan 31, 2013 | 17.84 |
| Jan 30, 2013 | 17.77 |
| Jan 29, 2013 | 17.96 |
| Jan 28, 2013 | 18.05 |
| Jan 25, 2013 | 18.04 |
| Jan 24, 2013 | 18.14 |
| Jan 23, 2013 | 18.17 |
| Jan 22, 2013 | 18.16 |
| Jan 18, 2013 | 18.00 |
| Jan 17, 2013 | 17.80 |
| Jan 16, 2013 | 17.54 |
| Jan 15, 2013 | 17.53 |
| Jan 14, 2013 | 17.57 |
| Jan 11, 2013 | 17.52 |
| Jan 10, 2013 | 17.50 |
| Jan 9, 2013 | 17.50 |
| Jan 8, 2013 | 17.49 |
| Jan 7, 2013 | 17.51 |
| Jan 4, 2013 | 17.64 |
| Jan 3, 2013 | 17.58 |
| Jan 2, 2013 | 17.61 |
| Dec 31, 2012 | 17.56 |
| Dec 28, 2012 | 22.46 |
| Dec 27, 2012 | 22.85 |
| Dec 26, 2012 | 22.84 |
| Dec 24, 2012 | 22.92 |
| Dec 21, 2012 | 23.00 |
| Dec 20, 2012 | 22.85 |
| Dec 19, 2012 | 22.79 |
| Dec 18, 2012 | 22.68 |
| Dec 17, 2012 | 22.52 |
| Dec 14, 2012 | 22.42 |
| Dec 13, 2012 | 22.30 |
| Dec 12, 2012 | 22.35 |
| Dec 11, 2012 | 22.51 |
| Dec 10, 2012 | 22.70 |
| Dec 7, 2012 | 22.88 |
| Dec 6, 2012 | 22.70 |
| Dec 5, 2012 | 22.64 |
| Dec 4, 2012 | 22.71 |
| Dec 3, 2012 | 22.56 |
| Nov 30, 2012 | 22.38 |
| Nov 29, 2012 | 22.32 |
| Nov 28, 2012 | 22.03 |
| Nov 27, 2012 | 21.84 |
| Nov 26, 2012 | 22.07 |
| Nov 23, 2012 | 22.22 |
| Nov 21, 2012 | 22.05 |
| Nov 20, 2012 | 22.03 |
| Nov 19, 2012 | 21.79 |
| Nov 16, 2012 | 21.46 |
| Nov 15, 2012 | 21.26 |
| Nov 14, 2012 | 21.33 |
| Nov 13, 2012 | 21.51 |
| Nov 12, 2012 | 21.60 |
| Nov 9, 2012 | 21.48 |
| Nov 8, 2012 | 21.84 |
| Nov 7, 2012 | 21.98 |
| Nov 6, 2012 | 22.05 |
| Nov 5, 2012 | 21.94 |
| Nov 2, 2012 | 21.91 |
| Nov 1, 2012 | 21.81 |
| Oct 31, 2012 | 21.94 |
| Oct 26, 2012 | 21.32 |
| Oct 25, 2012 | 21.65 |
| Oct 24, 2012 | 21.53 |
| Oct 23, 2012 | 21.82 |
| Oct 22, 2012 | 21.78 |
| Oct 19, 2012 | 21.88 |
| Oct 18, 2012 | 22.10 |
| Oct 17, 2012 | 22.00 |
| Oct 16, 2012 | 22.16 |
| Oct 15, 2012 | 22.16 |
| Oct 12, 2012 | 22.14 |
| Oct 11, 2012 | 22.09 |
| Oct 10, 2012 | 22.08 |
| Oct 9, 2012 | 21.99 |
| Oct 8, 2012 | 22.27 |
| Oct 5, 2012 | 22.31 |
| Oct 4, 2012 | 22.42 |
| Oct 3, 2012 | 22.08 |
| Oct 2, 2012 | 22.15 |
| Oct 1, 2012 | 22.11 |
| Sep 28, 2012 | 14.74 |
| Sep 27, 2012 | 14.79 |
| Sep 26, 2012 | 14.77 |
| Sep 25, 2012 | 15.02 |
| Sep 24, 2012 | 15.35 |
| Sep 21, 2012 | 15.41 |
| Sep 20, 2012 | 15.47 |
| Sep 19, 2012 | 15.72 |
| Sep 18, 2012 | 15.88 |
| Sep 17, 2012 | 15.89 |
| Sep 14, 2012 | 15.96 |
| Sep 13, 2012 | 15.91 |
| Sep 12, 2012 | 15.80 |
| Sep 11, 2012 | 15.78 |
| Sep 10, 2012 | 15.67 |
| Sep 7, 2012 | 15.59 |
| Sep 6, 2012 | 15.67 |
| Sep 5, 2012 | 15.43 |
| Sep 4, 2012 | 15.42 |
| Aug 31, 2012 | 15.13 |
| Aug 30, 2012 | 15.15 |
| Aug 29, 2012 | 15.23 |
| Aug 28, 2012 | 14.98 |
| Aug 27, 2012 | 14.96 |
| Aug 24, 2012 | 14.88 |
| Aug 23, 2012 | 14.94 |
| Aug 22, 2012 | 15.03 |
| Aug 21, 2012 | 15.01 |
| Aug 20, 2012 | 15.13 |
| Aug 17, 2012 | 15.30 |
| Aug 16, 2012 | 15.14 |
| Aug 15, 2012 | 15.15 |
| Aug 14, 2012 | 15.07 |
| Aug 13, 2012 | 15.14 |
| Aug 10, 2012 | 14.95 |
| Aug 9, 2012 | 15.06 |
| Aug 8, 2012 | 15.13 |
| Aug 7, 2012 | 15.16 |
| Aug 6, 2012 | 15.14 |
| Aug 3, 2012 | 15.09 |
| Aug 2, 2012 | 14.79 |
| Aug 1, 2012 | 14.67 |
| Jul 31, 2012 | 14.98 |
| Jul 30, 2012 | 15.19 |
| Jul 27, 2012 | 15.11 |
| Jul 26, 2012 | 14.09 |
| Jul 25, 2012 | 14.23 |
| Jul 24, 2012 | 14.16 |
| Jul 23, 2012 | 14.32 |
| Jul 20, 2012 | 14.39 |
| Jul 19, 2012 | 14.51 |
| Jul 18, 2012 | 14.53 |
| Jul 17, 2012 | 14.56 |
| Jul 16, 2012 | 14.40 |
| Jul 13, 2012 | 14.24 |
| Jul 12, 2012 | 13.83 |
| Jul 11, 2012 | 13.72 |
| Jul 10, 2012 | 13.70 |
| Jul 9, 2012 | 13.77 |
| Jul 6, 2012 | 13.90 |
| Jul 5, 2012 | 13.85 |
| Jul 3, 2012 | 13.92 |
| Jul 2, 2012 | 13.87 |
| Jun 29, 2012 | 11.29 |
| Jun 28, 2012 | 11.15 |
| Jun 27, 2012 | 11.10 |
| Jun 26, 2012 | 11.29 |
| Jun 25, 2012 | 11.30 |
| Jun 22, 2012 | 11.42 |
| Jun 21, 2012 | 11.46 |
| Jun 20, 2012 | 11.75 |
| Jun 19, 2012 | 11.85 |
| Jun 18, 2012 | 11.51 |
| Jun 15, 2012 | 11.38 |
| Jun 14, 2012 | 11.39 |
| Jun 13, 2012 | 11.39 |
| Jun 12, 2012 | 11.47 |
| Jun 11, 2012 | 11.40 |
| Jun 8, 2012 | 11.74 |
| Jun 7, 2012 | 11.61 |
| Jun 6, 2012 | 11.74 |
| Jun 5, 2012 | 11.62 |
| Jun 4, 2012 | 11.48 |
| Jun 1, 2012 | 11.26 |
| May 31, 2012 | 11.34 |
| May 30, 2012 | 11.35 |
| May 29, 2012 | 11.70 |
| May 25, 2012 | 11.57 |
| May 24, 2012 | 11.59 |
| May 23, 2012 | 11.62 |
| May 22, 2012 | 11.63 |
| May 21, 2012 | 11.73 |
| May 18, 2012 | 11.45 |
| May 17, 2012 | 11.54 |
| May 16, 2012 | 11.91 |
| May 15, 2012 | 12.12 |
| May 14, 2012 | 12.11 |
| May 11, 2012 | 12.29 |
| May 10, 2012 | 12.23 |
| May 9, 2012 | 12.26 |
| May 8, 2012 | 12.27 |
| May 7, 2012 | 12.28 |
| May 4, 2012 | 12.25 |
| May 3, 2012 | 12.47 |
| May 2, 2012 | 12.70 |
| May 1, 2012 | 13.17 |
| Apr 30, 2012 | 13.18 |
| Apr 27, 2012 | 13.21 |
| Apr 26, 2012 | 13.14 |
| Apr 25, 2012 | 13.08 |
| Apr 24, 2012 | 12.94 |
| Apr 23, 2012 | 12.79 |
| Apr 20, 2012 | 13.02 |
| Apr 19, 2012 | 12.77 |
| Apr 18, 2012 | 12.86 |
| Apr 17, 2012 | 12.97 |
| Apr 16, 2012 | 12.81 |
| Apr 13, 2012 | 12.62 |
| Apr 12, 2012 | 12.74 |
| Apr 11, 2012 | 12.63 |
| Apr 10, 2012 | 12.44 |
| Apr 9, 2012 | 12.56 |
| Apr 5, 2012 | 12.72 |
| Apr 4, 2012 | 12.90 |
| Apr 3, 2012 | 13.04 |
| Apr 2, 2012 | 12.95 |
| Mar 30, 2012 | 15.68 |
| Mar 29, 2012 | 15.62 |
| Mar 28, 2012 | 15.70 |
| Mar 27, 2012 | 15.88 |
| Mar 26, 2012 | 15.88 |
| Mar 23, 2012 | 15.68 |
| Mar 22, 2012 | 15.53 |
| Mar 21, 2012 | 15.58 |
| Mar 20, 2012 | 15.70 |
| Mar 19, 2012 | 15.80 |
| Mar 16, 2012 | 15.60 |
| Mar 15, 2012 | 15.56 |
| Mar 14, 2012 | 15.61 |
| Mar 13, 2012 | 15.71 |
| Mar 12, 2012 | 15.43 |
| Mar 9, 2012 | 15.37 |
| Mar 8, 2012 | 15.38 |
| Mar 7, 2012 | 15.38 |
| Mar 6, 2012 | 15.29 |
| Mar 5, 2012 | 15.45 |
| Mar 2, 2012 | 15.26 |
| Mar 1, 2012 | 15.47 |
| Feb 29, 2012 | 15.38 |
| Feb 28, 2012 | 15.46 |
| Feb 27, 2012 | 15.33 |
| Feb 24, 2012 | 15.24 |
| Feb 23, 2012 | 14.44 |
| Feb 22, 2012 | 14.01 |
| Feb 21, 2012 | 14.16 |
| Feb 17, 2012 | 14.38 |
| Feb 16, 2012 | 14.50 |
| Feb 15, 2012 | 14.37 |
| Feb 14, 2012 | 14.56 |
| Feb 13, 2012 | 14.77 |
| Feb 10, 2012 | 14.70 |
| Feb 9, 2012 | 14.81 |
| Feb 8, 2012 | 14.94 |
| Feb 7, 2012 | 15.05 |
| Feb 6, 2012 | 15.21 |
| Feb 3, 2012 | 15.30 |
| Feb 2, 2012 | 15.28 |
| Feb 1, 2012 | 15.35 |
| Jan 31, 2012 | 15.03 |
| Jan 30, 2012 | 15.04 |
| Jan 27, 2012 | 15.11 |
| Jan 26, 2012 | 15.04 |
| Jan 25, 2012 | 14.87 |
| Jan 24, 2012 | 14.79 |
| Jan 23, 2012 | 14.85 |
| Jan 20, 2012 | 14.91 |
| Jan 19, 2012 | 14.68 |
| Jan 18, 2012 | 14.64 |
| Jan 17, 2012 | 14.66 |
| Jan 13, 2012 | 14.61 |
| Jan 12, 2012 | 14.61 |
| Jan 11, 2012 | 14.95 |
| Jan 10, 2012 | 15.04 |
| Jan 9, 2012 | 14.87 |
| Jan 6, 2012 | 14.83 |
| Jan 5, 2012 | 14.80 |
| Jan 4, 2012 | 14.66 |
| Jan 3, 2012 | 14.96 |
| Dec 30, 2011 | 13.91 |
| Dec 29, 2011 | 14.03 |
| Dec 28, 2011 | 13.98 |
| Dec 27, 2011 | 14.32 |
| Dec 23, 2011 | 14.30 |
| Dec 22, 2011 | 14.19 |
| Dec 21, 2011 | 14.15 |
| Dec 20, 2011 | 14.02 |
| Dec 19, 2011 | 13.49 |
| Dec 16, 2011 | 13.58 |
| Dec 15, 2011 | 13.47 |
| Dec 14, 2011 | 13.43 |
| Dec 13, 2011 | 13.45 |
| Dec 12, 2011 | 13.72 |
| Dec 9, 2011 | 13.81 |
| Dec 8, 2011 | 13.79 |
| Dec 7, 2011 | 14.11 |
| Dec 6, 2011 | 14.07 |
| Dec 5, 2011 | 14.07 |
| Dec 2, 2011 | 14.01 |
| Dec 1, 2011 | 14.01 |
| Nov 30, 2011 | 14.23 |
| Nov 29, 2011 | 13.44 |
| Nov 28, 2011 | 13.56 |
| Nov 25, 2011 | 13.09 |
| Nov 23, 2011 | 13.21 |
| Nov 22, 2011 | 13.77 |
| Nov 21, 2011 | 13.88 |
| Nov 18, 2011 | 14.22 |
| Nov 17, 2011 | 14.08 |
| Nov 16, 2011 | 14.17 |
| Nov 15, 2011 | 14.11 |
| Nov 14, 2011 | 13.96 |
| Nov 11, 2011 | 14.36 |
| Nov 10, 2011 | 14.05 |
| Nov 9, 2011 | 14.07 |
| Nov 8, 2011 | 14.75 |
| Nov 7, 2011 | 14.44 |
| Nov 4, 2011 | 14.50 |
| Nov 3, 2011 | 14.57 |
| Nov 2, 2011 | 14.33 |
| Nov 1, 2011 | 14.12 |
| Oct 31, 2011 | 14.26 |
| Oct 28, 2011 | 14.46 |
| Oct 27, 2011 | 14.33 |
| Oct 26, 2011 | 13.58 |
| Oct 25, 2011 | 13.39 |
| Oct 24, 2011 | 13.63 |
| Oct 21, 2011 | 13.25 |
| Oct 20, 2011 | 12.81 |
| Oct 19, 2011 | 12.66 |
| Oct 18, 2011 | 12.72 |
| Oct 17, 2011 | 12.22 |
| Oct 14, 2011 | 12.38 |
| Oct 13, 2011 | 12.16 |
| Oct 12, 2011 | 12.38 |
| Oct 11, 2011 | 12.24 |
| Oct 10, 2011 | 12.67 |
| Oct 7, 2011 | 11.94 |
| Oct 6, 2011 | 12.34 |
| Oct 5, 2011 | 11.92 |
| Oct 4, 2011 | 12.26 |
| Oct 3, 2011 | 11.89 |
| Sep 30, 2011 | 12.41 |
| Sep 29, 2011 | 11.96 |
| Sep 28, 2011 | 11.74 |
| Sep 27, 2011 | 12.14 |
| Sep 26, 2011 | 11.96 |
| Sep 23, 2011 | 11.90 |
| Sep 22, 2011 | 11.70 |
| Sep 21, 2011 | 11.66 |
| Sep 20, 2011 | 12.39 |
| Sep 19, 2011 | 12.45 |
| Sep 16, 2011 | 12.77 |
| Sep 15, 2011 | 12.52 |
| Sep 14, 2011 | 12.29 |
| Sep 13, 2011 | 12.08 |
| Sep 12, 2011 | 12.02 |
| Sep 9, 2011 | 11.93 |
| Sep 8, 2011 | 12.44 |
| Sep 7, 2011 | 12.53 |
| Sep 6, 2011 | 11.98 |
| Sep 2, 2011 | 11.90 |
| Sep 1, 2011 | 12.36 |
| Aug 31, 2011 | 12.74 |
| Aug 30, 2011 | 12.74 |
| Aug 29, 2011 | 12.64 |
| Aug 26, 2011 | 12.09 |
| Aug 25, 2011 | 11.80 |
| Aug 24, 2011 | 12.15 |
| Aug 23, 2011 | 11.97 |
| Aug 22, 2011 | 11.58 |
| Aug 19, 2011 | 11.58 |
| Aug 18, 2011 | 11.76 |
| Aug 17, 2011 | 12.36 |
| Aug 16, 2011 | 12.42 |
| Aug 15, 2011 | 12.65 |
| Aug 12, 2011 | 12.21 |
| Aug 11, 2011 | 12.30 |
| Aug 10, 2011 | 11.76 |
| Aug 9, 2011 | 11.83 |
| Aug 8, 2011 | 10.86 |
| Aug 5, 2011 | 12.10 |
| Aug 4, 2011 | 12.41 |
| Aug 3, 2011 | 13.06 |
| Aug 2, 2011 | 13.22 |
| Aug 1, 2011 | 13.67 |
| Jul 29, 2011 | 14.05 |
| Jul 28, 2011 | 14.39 |
| Jul 27, 2011 | 14.31 |
| Jul 26, 2011 | 14.74 |
| Jul 25, 2011 | 14.81 |
| Jul 22, 2011 | 15.03 |
| Jul 21, 2011 | 15.08 |
| Jul 20, 2011 | 15.08 |
| Jul 19, 2011 | 14.95 |
| Jul 18, 2011 | 14.59 |
| Jul 15, 2011 | 14.70 |
| Jul 14, 2011 | 14.49 |
| Jul 13, 2011 | 14.63 |
| Jul 12, 2011 | 14.79 |
| Jul 11, 2011 | 14.77 |
| Jul 8, 2011 | 14.95 |
| Jul 7, 2011 | 14.92 |
| Jul 6, 2011 | 14.75 |
| Jul 5, 2011 | 14.64 |
| Jul 1, 2011 | 14.46 |
| Jun 30, 2011 | 14.12 |
| Jun 29, 2011 | 299.99 |
| Jun 28, 2011 | 296.82 |
| Jun 27, 2011 | 299.53 |
| Jun 24, 2011 | 297.53 |
| Jun 23, 2011 | 298.11 |
| Jun 22, 2011 | 304.19 |
| Jun 21, 2011 | 302.58 |
| Jun 20, 2011 | 299.73 |
| Jun 17, 2011 | 294.81 |
| Jun 16, 2011 | 292.74 |
| Jun 15, 2011 | 289.37 |
| Jun 14, 2011 | 294.81 |
| Jun 13, 2011 | 289.76 |
| Jun 10, 2011 | 290.28 |
| Jun 9, 2011 | 297.33 |
| Jun 8, 2011 | 300.89 |
| Jun 7, 2011 | 302.97 |
| Jun 6, 2011 | 301.61 |
| Jun 3, 2011 | 304.52 |
| Jun 2, 2011 | 305.23 |
| Jun 1, 2011 | 307.04 |
| May 31, 2011 | 314.42 |
| May 27, 2011 | 312.74 |
| May 26, 2011 | 312.35 |
| May 25, 2011 | 306.85 |
| May 24, 2011 | 306.52 |
| May 23, 2011 | 305.62 |
| May 20, 2011 | 306.07 |
| May 19, 2011 | 311.38 |
| May 18, 2011 | 311.06 |
| May 17, 2011 | 306.78 |
| May 16, 2011 | 305.81 |
| May 13, 2011 | 306.20 |
| May 12, 2011 | 310.60 |
| May 11, 2011 | 309.18 |
| May 10, 2011 | 311.44 |
| May 9, 2011 | 304.91 |
| May 6, 2011 | 301.54 |
| May 5, 2011 | 302.51 |
| May 4, 2011 | 302.71 |
| May 3, 2011 | 303.61 |
| May 2, 2011 | 306.01 |
| Apr 29, 2011 | 308.14 |
| Apr 28, 2011 | 308.60 |
| Apr 27, 2011 | 305.30 |
| Apr 26, 2011 | 306.91 |
| Apr 25, 2011 | 302.90 |
| Apr 21, 2011 | 302.71 |
| Apr 20, 2011 | 299.66 |
| Apr 19, 2011 | 298.63 |
| Apr 18, 2011 | 296.30 |
| Apr 15, 2011 | 300.05 |
| Apr 14, 2011 | 295.07 |
| Apr 13, 2011 | 291.32 |
| Apr 12, 2011 | 293.84 |
| Apr 11, 2011 | 292.67 |
| Apr 8, 2011 | 293.84 |
| Apr 7, 2011 | 295.26 |
| Apr 6, 2011 | 298.50 |
| Apr 5, 2011 | 298.31 |
| Apr 4, 2011 | 299.28 |
| Apr 1, 2011 | 299.28 |
| Mar 31, 2011 | 303.03 |
| Mar 30, 2011 | 42.36 |
| Mar 29, 2011 | 41.69 |
| Mar 28, 2011 | 42.38 |
| Mar 25, 2011 | 42.53 |
| Mar 24, 2011 | 42.02 |
| Mar 23, 2011 | 41.78 |
| Mar 22, 2011 | 41.98 |
| Mar 21, 2011 | 42.05 |
| Mar 18, 2011 | 41.23 |
| Mar 17, 2011 | 40.91 |
| Mar 16, 2011 | 41.16 |
| Mar 15, 2011 | 42.03 |
| Mar 14, 2011 | 42.58 |
| Mar 11, 2011 | 43.06 |
| Mar 10, 2011 | 42.44 |
| Mar 9, 2011 | 42.86 |
| Mar 8, 2011 | 43.19 |
| Mar 7, 2011 | 42.47 |
| Mar 4, 2011 | 42.53 |
| Mar 3, 2011 | 42.60 |
| Mar 2, 2011 | 41.31 |
| Mar 1, 2011 | 42.41 |
| Feb 28, 2011 | 43.68 |
| Feb 25, 2011 | 42.91 |
| Feb 24, 2011 | 41.67 |
| Feb 23, 2011 | 42.05 |
| Feb 22, 2011 | 42.70 |
| Feb 18, 2011 | 43.00 |
| Feb 17, 2011 | 42.58 |
| Feb 16, 2011 | 42.65 |
| Feb 15, 2011 | 42.27 |
| Feb 14, 2011 | 42.77 |
| Feb 11, 2011 | 42.82 |
| Feb 10, 2011 | 42.63 |
| Feb 9, 2011 | 42.91 |
| Feb 8, 2011 | 42.78 |
| Feb 7, 2011 | 42.27 |
| Feb 4, 2011 | 41.91 |
| Feb 3, 2011 | 41.91 |
| Feb 2, 2011 | 42.14 |
| Feb 1, 2011 | 42.31 |
| Jan 31, 2011 | 42.18 |
| Jan 28, 2011 | 41.83 |
| Jan 27, 2011 | 42.37 |
| Jan 26, 2011 | 42.02 |
| Jan 25, 2011 | 41.78 |
| Jan 24, 2011 | 41.33 |
| Jan 21, 2011 | 40.92 |
| Jan 20, 2011 | 40.96 |
| Jan 19, 2011 | 41.23 |
| Jan 18, 2011 | 42.15 |
| Jan 14, 2011 | 41.90 |
| Jan 13, 2011 | 41.84 |
| Jan 12, 2011 | 41.57 |
| Jan 11, 2011 | 40.85 |
| Jan 10, 2011 | 41.16 |
| Jan 7, 2011 | 41.24 |
| Jan 6, 2011 | 41.56 |
| Jan 5, 2011 | 42.00 |
| Jan 4, 2011 | 42.61 |
| Jan 3, 2011 | 43.63 |
| Dec 31, 2010 | 42.38 |
| Dec 30, 2010 | 78.25 |
| Dec 29, 2010 | 77.88 |
| Dec 28, 2010 | 78.01 |
| Dec 27, 2010 | 77.83 |
| Dec 23, 2010 | 75.86 |
| Dec 22, 2010 | 77.28 |
| Dec 21, 2010 | 77.28 |
| Dec 20, 2010 | 76.47 |
| Dec 17, 2010 | 76.36 |
| Dec 16, 2010 | 76.12 |
| Dec 15, 2010 | 75.92 |
| Dec 14, 2010 | 77.38 |
| Dec 13, 2010 | 79.15 |
| Dec 10, 2010 | 78.78 |
| Dec 9, 2010 | 78.08 |
| Dec 8, 2010 | 78.93 |
| Dec 7, 2010 | 80.13 |
| Dec 6, 2010 | 79.31 |
| Dec 3, 2010 | 78.88 |
| Dec 2, 2010 | 78.88 |
| Dec 1, 2010 | 78.03 |
| Nov 30, 2010 | 77.36 |
| Nov 29, 2010 | 78.55 |
| Nov 26, 2010 | 78.55 |
| Nov 24, 2010 | 78.61 |
| Nov 23, 2010 | 78.11 |
| Nov 22, 2010 | 78.51 |
| Nov 19, 2010 | 78.48 |
| Nov 18, 2010 | 77.66 |
| Nov 17, 2010 | 77.48 |
| Nov 16, 2010 | 75.86 |
| Nov 15, 2010 | 78.83 |
| Nov 12, 2010 | 79.55 |
| Nov 11, 2010 | 80.72 |
| Nov 10, 2010 | 81.20 |
| Nov 9, 2010 | 80.30 |
| Nov 8, 2010 | 82.89 |
| Nov 5, 2010 | 82.17 |
| Nov 4, 2010 | 82.22 |
| Nov 3, 2010 | 79.36 |
| Nov 2, 2010 | 77.91 |
| Nov 1, 2010 | 77.03 |
| Oct 29, 2010 | 77.24 |
| Oct 28, 2010 | 77.48 |
| Oct 27, 2010 | 77.83 |
| Oct 26, 2010 | 79.15 |
| Oct 25, 2010 | 79.70 |
| Oct 22, 2010 | 79.05 |
| Oct 21, 2010 | 78.93 |
| Oct 20, 2010 | 78.78 |
| Oct 19, 2010 | 77.68 |
| Oct 18, 2010 | 78.35 |
| Oct 15, 2010 | 76.93 |
| Oct 14, 2010 | 77.59 |
| Oct 13, 2010 | 77.78 |
| Oct 12, 2010 | 75.79 |
| Oct 11, 2010 | 75.20 |
| Oct 8, 2010 | 75.37 |
| Oct 7, 2010 | 75.02 |
| Oct 6, 2010 | 74.77 |
| Oct 5, 2010 | 74.97 |
| Oct 4, 2010 | 73.80 |
| Oct 1, 2010 | 72.43 |
| Sep 30, 2010 | 72.15 |
| Sep 29, 2010 | 635.60 |
| Sep 28, 2010 | 639.70 |
| Sep 27, 2010 | 640.87 |
| Sep 24, 2010 | 651.83 |
| Sep 23, 2010 | 631.07 |
| Sep 22, 2010 | 653.73 |
| Sep 21, 2010 | 665.29 |
| Sep 20, 2010 | 675.67 |
| Sep 17, 2010 | 661.63 |
| Sep 16, 2010 | 657.39 |
| Sep 15, 2010 | 659.58 |
| Sep 14, 2010 | 655.93 |
| Sep 13, 2010 | 655.93 |
| Sep 10, 2010 | 643.94 |
| Sep 9, 2010 | 641.01 |
| Sep 8, 2010 | 650.23 |
| Sep 7, 2010 | 654.90 |
| Sep 3, 2010 | 652.27 |
| Sep 2, 2010 | 648.91 |
| Sep 1, 2010 | 649.06 |
| Aug 31, 2010 | 630.05 |
| Aug 30, 2010 | 620.69 |
| Aug 27, 2010 | 624.05 |
| Aug 26, 2010 | 611.33 |
| Aug 25, 2010 | 616.45 |
| Aug 24, 2010 | 602.56 |
| Aug 23, 2010 | 599.05 |
| Aug 20, 2010 | 599.49 |
| Aug 19, 2010 | 607.53 |
| Aug 18, 2010 | 615.57 |
| Aug 17, 2010 | 619.81 |
| Aug 16, 2010 | 612.21 |
| Aug 13, 2010 | 606.21 |
| Aug 12, 2010 | 606.07 |
| Aug 11, 2010 | 600.95 |
| Aug 10, 2010 | 625.95 |
| Aug 9, 2010 | 630.78 |
| Aug 6, 2010 | 625.08 |
| Aug 5, 2010 | 625.08 |
| Aug 4, 2010 | 634.43 |
| Aug 3, 2010 | 635.02 |
| Aug 2, 2010 | 626.98 |
| Jul 30, 2010 | 610.31 |
| Jul 29, 2010 | 606.51 |
| Jul 28, 2010 | 612.36 |
| Jul 27, 2010 | 618.64 |
| Jul 26, 2010 | 622.15 |
| Jul 23, 2010 | 608.26 |
| Jul 22, 2010 | 604.46 |
| Jul 21, 2010 | 576.68 |
| Jul 20, 2010 | 588.38 |
| Jul 19, 2010 | 566.44 |
| Jul 16, 2010 | 561.03 |
| Jul 15, 2010 | 584.57 |
| Jul 14, 2010 | 587.79 |
| Jul 13, 2010 | 594.37 |
| Jul 12, 2010 | 575.36 |
| Jul 9, 2010 | 573.17 |
| Jul 8, 2010 | 566.00 |
| Jul 7, 2010 | 566.59 |
| Jul 6, 2010 | 531.06 |
| Jul 2, 2010 | 549.19 |
| Jul 1, 2010 | 560.01 |
| Jun 30, 2010 | 556.65 |
| Jun 29, 2010 | 17.41 |
| Jun 28, 2010 | 17.72 |
| Jun 25, 2010 | 18.23 |
| Jun 24, 2010 | 18.02 |
| Jun 23, 2010 | 18.48 |
| Jun 22, 2010 | 18.59 |
| Jun 21, 2010 | 19.27 |
| Jun 18, 2010 | 19.51 |
| Jun 17, 2010 | 19.35 |
| Jun 16, 2010 | 19.51 |
| Jun 15, 2010 | 19.62 |
| Jun 14, 2010 | 19.10 |
| Jun 11, 2010 | 19.01 |
| Jun 10, 2010 | 18.73 |
| Jun 9, 2010 | 17.89 |
| Jun 8, 2010 | 17.67 |
| Jun 7, 2010 | 17.41 |
| Jun 4, 2010 | 17.60 |
| Jun 3, 2010 | 18.91 |
| Jun 2, 2010 | 18.91 |
| Jun 1, 2010 | 18.56 |
| May 28, 2010 | 18.84 |
| May 27, 2010 | 19.06 |
| May 26, 2010 | 17.85 |
| May 25, 2010 | 17.99 |
| May 24, 2010 | 17.84 |
| May 21, 2010 | 18.36 |
| May 20, 2010 | 17.72 |
| May 19, 2010 | 19.03 |
| May 18, 2010 | 19.25 |
| May 17, 2010 | 19.74 |
| May 14, 2010 | 19.74 |
| May 13, 2010 | 20.37 |
| May 12, 2010 | 20.70 |
| May 11, 2010 | 20.09 |
| May 10, 2010 | 19.81 |
| May 7, 2010 | 18.73 |
| May 6, 2010 | 18.89 |
| May 5, 2010 | 19.85 |
| May 4, 2010 | 20.21 |
| May 3, 2010 | 21.02 |
| Apr 30, 2010 | 20.12 |
| Apr 29, 2010 | 21.38 |
| Apr 28, 2010 | 20.26 |
| Apr 27, 2010 | 20.33 |
| Apr 26, 2010 | 20.94 |
| Apr 23, 2010 | 20.79 |
| Apr 22, 2010 | 20.73 |
| Apr 21, 2010 | 20.46 |
| Apr 20, 2010 | 20.25 |
| Apr 19, 2010 | 20.10 |
| Apr 16, 2010 | 19.90 |
| Apr 15, 2010 | 20.32 |
| Apr 14, 2010 | 20.72 |
| Apr 13, 2010 | 20.64 |
| Apr 12, 2010 | 20.11 |
| Apr 9, 2010 | 20.21 |
| Apr 8, 2010 | 19.85 |
| Apr 7, 2010 | 19.75 |
| Apr 6, 2010 | 19.35 |
| Apr 5, 2010 | 19.31 |
| Apr 1, 2010 | 18.99 |
| Mar 31, 2010 | 18.93 |
| Mar 30, 2010 | 44.50 |
| Mar 29, 2010 | 44.63 |
| Mar 26, 2010 | 45.46 |
| Mar 25, 2010 | 45.64 |
| Mar 24, 2010 | 45.91 |
| Mar 23, 2010 | 45.94 |
| Mar 22, 2010 | 45.30 |
| Mar 19, 2010 | 45.39 |
| Mar 18, 2010 | 45.58 |
| Mar 17, 2010 | 45.42 |
| Mar 16, 2010 | 45.74 |
| Mar 15, 2010 | 44.42 |
| Mar 12, 2010 | 44.23 |
| Mar 11, 2010 | 43.77 |
| Mar 10, 2010 | 42.92 |
| Mar 9, 2010 | 42.46 |
| Mar 8, 2010 | 42.54 |
| Mar 5, 2010 | 42.10 |
| Mar 4, 2010 | 41.08 |
| Mar 3, 2010 | 40.91 |
| Mar 2, 2010 | 41.47 |
| Mar 1, 2010 | 41.49 |
| Feb 26, 2010 | 40.66 |
| Feb 25, 2010 | 40.75 |
| Feb 24, 2010 | 40.26 |
| Feb 23, 2010 | 39.98 |
| Feb 22, 2010 | 40.38 |
| Feb 19, 2010 | 39.45 |
| Feb 18, 2010 | 39.61 |
| Feb 17, 2010 | 38.90 |
| Feb 16, 2010 | 38.30 |
| Feb 12, 2010 | 37.33 |
| Feb 11, 2010 | 36.43 |
| Feb 10, 2010 | 36.10 |
| Feb 9, 2010 | 35.95 |
| Feb 8, 2010 | 36.44 |
| Feb 5, 2010 | 37.56 |
| Feb 4, 2010 | 37.14 |
| Feb 3, 2010 | 38.13 |
| Feb 2, 2010 | 38.47 |
| Feb 1, 2010 | 37.78 |
| Jan 29, 2010 | 37.14 |
| Jan 28, 2010 | 36.80 |
| Jan 27, 2010 | 37.37 |
| Jan 26, 2010 | 36.59 |
| Jan 25, 2010 | 37.13 |
| Jan 22, 2010 | 36.87 |
| Jan 21, 2010 | 36.88 |
| Jan 20, 2010 | 38.14 |
| Jan 19, 2010 | 38.98 |
| Jan 15, 2010 | 37.97 |
| Jan 14, 2010 | 37.96 |
| Jan 13, 2010 | 38.13 |
| Jan 12, 2010 | 37.27 |
| Jan 11, 2010 | 38.00 |
| Jan 8, 2010 | 37.08 |
| Jan 7, 2010 | 37.17 |
| Jan 6, 2010 | 37.15 |
| Jan 5, 2010 | 37.45 |
| Jan 4, 2010 | 37.48 |
| Dec 31, 2009 | 37.53 |
| Dec 30, 2009 | 61.62 |
| Dec 29, 2009 | 60.99 |
| Dec 28, 2009 | 62.91 |
| Dec 24, 2009 | 61.79 |
| Dec 23, 2009 | 61.09 |
| Dec 22, 2009 | 60.18 |
| Dec 21, 2009 | 60.33 |
| Dec 18, 2009 | 59.16 |
| Dec 17, 2009 | 58.32 |
| Dec 16, 2009 | 58.53 |
| Dec 15, 2009 | 59.59 |
| Dec 14, 2009 | 59.40 |
| Dec 11, 2009 | 57.86 |
| Dec 10, 2009 | 56.48 |
| Dec 9, 2009 | 56.26 |
| Dec 8, 2009 | 56.24 |
| Dec 7, 2009 | 57.38 |
| Dec 4, 2009 | 58.67 |
| Dec 3, 2009 | 55.95 |
| Dec 2, 2009 | 56.29 |
| Dec 1, 2009 | 55.78 |
| Nov 30, 2009 | 54.28 |
| Nov 27, 2009 | 52.19 |
| Nov 25, 2009 | 53.48 |
| Nov 24, 2009 | 53.53 |
| Nov 23, 2009 | 53.96 |
| Nov 20, 2009 | 53.41 |
| Nov 19, 2009 | 53.10 |
| Nov 18, 2009 | 54.90 |
| Nov 17, 2009 | 54.13 |
| Nov 16, 2009 | 55.31 |
| Nov 13, 2009 | 54.09 |
| Nov 12, 2009 | 53.60 |
| Nov 11, 2009 | 53.94 |
| Nov 10, 2009 | 53.73 |
| Nov 9, 2009 | 57.84 |
| Nov 6, 2009 | 55.43 |
| Nov 5, 2009 | 57.08 |
| Nov 4, 2009 | 59.30 |
| Nov 3, 2009 | 59.97 |
| Nov 2, 2009 | 58.49 |
| Oct 30, 2009 | 58.46 |
| Oct 29, 2009 | 58.82 |
| Oct 28, 2009 | 55.92 |
| Oct 27, 2009 | 58.51 |
| Oct 26, 2009 | 58.68 |
| Oct 23, 2009 | 57.63 |
| Oct 22, 2009 | 57.57 |
| Oct 21, 2009 | 56.45 |
| Oct 20, 2009 | 57.69 |
| Oct 19, 2009 | 58.85 |
| Oct 16, 2009 | 57.89 |
| Oct 15, 2009 | 58.51 |
| Oct 14, 2009 | 59.15 |
| Oct 13, 2009 | 58.39 |
| Oct 12, 2009 | 58.94 |
| Oct 9, 2009 | 58.77 |
| Oct 8, 2009 | 58.51 |
| Oct 7, 2009 | 57.82 |
| Oct 6, 2009 | 57.91 |
| Oct 5, 2009 | 58.08 |
| Oct 2, 2009 | 56.21 |
| Oct 1, 2009 | 56.19 |
| Sep 30, 2009 | 58.67 |