Epr Properties (EPR) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 949.33 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 179.11 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 178.71 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.77 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 105.95 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 196.95 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.75 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 133.78 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.55 |
| 10 | Epr Properties | 4.47 Bn | 4.47 Bn | - | 55.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 55.17 |
| May 20, 2026 | 55.08 |
| May 19, 2026 | 55.00 |
| May 18, 2026 | 54.92 |
| May 15, 2026 | 54.83 |
| May 14, 2026 | 54.76 |
| May 13, 2026 | 54.68 |
| May 12, 2026 | 54.59 |
| May 11, 2026 | 54.51 |
| May 8, 2026 | 54.42 |
| May 7, 2026 | 54.34 |
| May 6, 2026 | 54.26 |
| May 5, 2026 | 54.20 |
| May 4, 2026 | 54.15 |
| May 1, 2026 | 54.11 |
| Apr 30, 2026 | 54.07 |
| Apr 29, 2026 | 54.03 |
| Apr 28, 2026 | 53.99 |
| Apr 27, 2026 | 53.95 |
| Apr 24, 2026 | 53.92 |
| Apr 23, 2026 | 53.89 |
| Apr 22, 2026 | 53.85 |
| Apr 21, 2026 | 53.81 |
| Apr 20, 2026 | 53.77 |
| Apr 17, 2026 | 53.72 |
| Apr 16, 2026 | 53.66 |
| Apr 15, 2026 | 53.62 |
| Apr 14, 2026 | 53.56 |
| Apr 13, 2026 | 53.50 |
| Apr 10, 2026 | 53.47 |
| Apr 9, 2026 | 53.44 |
| Apr 8, 2026 | 53.42 |
| Apr 7, 2026 | 53.40 |
| Apr 6, 2026 | 53.39 |
| Apr 2, 2026 | 53.39 |
| Apr 1, 2026 | 53.37 |
| Mar 31, 2026 | 53.37 |
| Mar 30, 2026 | 53.36 |
| Mar 27, 2026 | 53.37 |
| Mar 26, 2026 | 53.38 |
| Mar 25, 2026 | 53.37 |
| Mar 24, 2026 | 53.39 |
| Mar 23, 2026 | 53.42 |
| Mar 20, 2026 | 53.45 |
| Mar 19, 2026 | 53.49 |
| Mar 18, 2026 | 53.50 |
| Mar 17, 2026 | 53.49 |
| Mar 16, 2026 | 53.47 |
| Mar 13, 2026 | 53.46 |
| Mar 12, 2026 | 53.45 |
| Mar 11, 2026 | 53.44 |
| Mar 10, 2026 | 53.42 |
| Mar 9, 2026 | 53.40 |
| Mar 6, 2026 | 53.36 |
| Mar 5, 2026 | 53.33 |
| Mar 4, 2026 | 53.30 |
| Mar 3, 2026 | 53.24 |
| Mar 2, 2026 | 53.19 |
| Feb 27, 2026 | 53.15 |
| Feb 26, 2026 | 53.13 |
| Feb 25, 2026 | 53.10 |
| Feb 24, 2026 | 53.10 |
| Feb 23, 2026 | 53.09 |
| Feb 20, 2026 | 53.08 |
| Feb 19, 2026 | 53.07 |
| Feb 18, 2026 | 53.07 |
| Feb 17, 2026 | 53.06 |
| Feb 13, 2026 | 53.05 |
| Feb 12, 2026 | 53.03 |
| Feb 11, 2026 | 53.02 |
| Feb 10, 2026 | 53.01 |
| Feb 9, 2026 | 53.00 |
| Feb 6, 2026 | 53.01 |
| Feb 5, 2026 | 53.03 |
| Feb 4, 2026 | 53.05 |
| Feb 3, 2026 | 53.05 |
| Feb 2, 2026 | 53.05 |
| Jan 30, 2026 | 53.07 |
| Jan 29, 2026 | 53.06 |
| Jan 28, 2026 | 53.05 |
| Jan 27, 2026 | 53.07 |
| Jan 26, 2026 | 53.09 |
| Jan 23, 2026 | 53.09 |
| Jan 22, 2026 | 53.09 |
| Jan 21, 2026 | 53.09 |
| Jan 20, 2026 | 53.09 |
| Jan 16, 2026 | 53.08 |
| Jan 15, 2026 | 53.06 |
| Jan 14, 2026 | 53.05 |
| Jan 13, 2026 | 53.04 |
| Jan 12, 2026 | 53.04 |
| Jan 9, 2026 | 53.04 |
| Jan 8, 2026 | 53.05 |
| Jan 7, 2026 | 53.05 |
| Jan 6, 2026 | 53.06 |
| Jan 5, 2026 | 53.08 |
| Jan 2, 2026 | 53.11 |
| Dec 31, 2025 | 53.13 |
| Dec 30, 2025 | 53.17 |
| Dec 29, 2025 | 53.20 |
| Dec 26, 2025 | 53.23 |
| Dec 24, 2025 | 53.28 |
| Dec 23, 2025 | 53.33 |
| Dec 22, 2025 | 53.39 |
| Dec 19, 2025 | 53.44 |
| Dec 18, 2025 | 53.50 |
| Dec 17, 2025 | 53.58 |
| Dec 16, 2025 | 53.65 |
| Dec 15, 2025 | 53.72 |
| Dec 12, 2025 | 53.80 |
| Dec 11, 2025 | 53.88 |
| Dec 10, 2025 | 53.97 |
| Dec 9, 2025 | 54.05 |
| Dec 8, 2025 | 54.13 |
| Dec 5, 2025 | 54.22 |
| Dec 4, 2025 | 54.30 |
| Dec 3, 2025 | 54.38 |
| Dec 2, 2025 | 54.47 |
| Dec 1, 2025 | 54.55 |
| Nov 28, 2025 | 54.62 |
| Nov 26, 2025 | 54.68 |
| Nov 25, 2025 | 54.75 |
| Nov 24, 2025 | 54.81 |
| Nov 21, 2025 | 54.89 |
| Nov 20, 2025 | 54.96 |
| Nov 19, 2025 | 55.03 |
| Nov 18, 2025 | 55.10 |
| Nov 17, 2025 | 55.17 |
| Nov 14, 2025 | 55.24 |
| Nov 13, 2025 | 55.30 |
| Nov 12, 2025 | 55.38 |
| Nov 11, 2025 | 55.46 |
| Nov 10, 2025 | 55.53 |
| Nov 7, 2025 | 55.59 |
| Nov 6, 2025 | 55.65 |
| Nov 5, 2025 | 55.72 |
| Nov 4, 2025 | 55.78 |
| Nov 3, 2025 | 55.86 |
| Oct 31, 2025 | 55.93 |
| Oct 30, 2025 | 56.01 |
| Oct 29, 2025 | 56.09 |
| Oct 28, 2025 | 56.14 |
| Oct 27, 2025 | 56.17 |
| Oct 24, 2025 | 56.20 |
| Oct 23, 2025 | 56.22 |
| Oct 22, 2025 | 56.24 |
| Oct 21, 2025 | 56.25 |
| Oct 20, 2025 | 56.26 |
| Oct 17, 2025 | 56.25 |
| Oct 16, 2025 | 56.25 |
| Oct 15, 2025 | 56.23 |
| Oct 14, 2025 | 56.20 |
| Oct 13, 2025 | 56.17 |
| Oct 10, 2025 | 56.16 |
| Oct 9, 2025 | 56.17 |
| Oct 8, 2025 | 56.16 |
| Oct 7, 2025 | 56.16 |
| Oct 6, 2025 | 56.13 |
| Oct 3, 2025 | 56.10 |
| Oct 2, 2025 | 56.06 |
| Oct 1, 2025 | 56.00 |
| Sep 30, 2025 | 55.94 |
| Sep 29, 2025 | 55.86 |
| Sep 26, 2025 | 55.79 |
| Sep 25, 2025 | 55.71 |
| Sep 24, 2025 | 55.64 |
| Sep 23, 2025 | 55.58 |
| Sep 22, 2025 | 55.50 |
| Sep 19, 2025 | 55.43 |
| Sep 18, 2025 | 55.36 |
| Sep 17, 2025 | 55.28 |
| Sep 16, 2025 | 55.21 |
| Sep 15, 2025 | 55.13 |
| Sep 12, 2025 | 55.04 |
| Sep 11, 2025 | 54.95 |
| Sep 10, 2025 | 54.88 |
| Sep 9, 2025 | 54.81 |
| Sep 8, 2025 | 54.74 |
| Sep 5, 2025 | 54.70 |
| Sep 4, 2025 | 54.64 |
| Sep 3, 2025 | 54.57 |
| Sep 2, 2025 | 54.51 |
| Aug 29, 2025 | 54.41 |
| Aug 28, 2025 | 54.32 |
| Aug 27, 2025 | 54.25 |
| Aug 26, 2025 | 54.19 |
| Aug 25, 2025 | 54.16 |
| Aug 22, 2025 | 54.15 |
| Aug 21, 2025 | 54.13 |
| Aug 20, 2025 | 54.11 |
| Aug 19, 2025 | 54.09 |
| Aug 18, 2025 | 54.07 |
| Aug 15, 2025 | 54.05 |
| Aug 14, 2025 | 54.05 |
| Aug 13, 2025 | 54.03 |
| Aug 12, 2025 | 54.01 |
| Aug 11, 2025 | 53.99 |
| Aug 8, 2025 | 53.98 |
| Aug 7, 2025 | 53.96 |
| Aug 6, 2025 | 53.94 |
| Aug 5, 2025 | 53.91 |
| Aug 4, 2025 | 53.88 |
| Aug 1, 2025 | 53.85 |
| Jul 31, 2025 | 53.82 |
| Jul 30, 2025 | 53.80 |
| Jul 29, 2025 | 53.77 |
| Jul 28, 2025 | 53.73 |
| Jul 25, 2025 | 53.69 |
| Jul 24, 2025 | 53.66 |
| Jul 23, 2025 | 53.61 |
| Jul 22, 2025 | 53.54 |
| Jul 21, 2025 | 53.47 |
| Jul 18, 2025 | 53.39 |
| Jul 17, 2025 | 53.31 |
| Jul 16, 2025 | 53.21 |
| Jul 15, 2025 | 53.10 |
| Jul 14, 2025 | 53.00 |
| Jul 11, 2025 | 52.88 |
| Jul 10, 2025 | 52.76 |
| Jul 9, 2025 | 52.64 |
| Jul 8, 2025 | 52.53 |
| Jul 7, 2025 | 52.42 |
| Jul 3, 2025 | 52.31 |
| Jul 2, 2025 | 52.19 |
| Jul 1, 2025 | 52.08 |
| Jun 30, 2025 | 51.97 |
| Jun 27, 2025 | 51.85 |
| Jun 26, 2025 | 51.74 |
| Jun 25, 2025 | 51.62 |
| Jun 24, 2025 | 51.51 |
| Jun 23, 2025 | 51.39 |
| Jun 20, 2025 | 51.27 |
| Jun 18, 2025 | 51.17 |
| Jun 17, 2025 | 51.08 |
| Jun 16, 2025 | 50.98 |
| Jun 13, 2025 | 50.88 |
| Jun 12, 2025 | 50.79 |
| Jun 11, 2025 | 50.69 |
| Jun 10, 2025 | 50.58 |
| Jun 9, 2025 | 50.47 |
| Jun 6, 2025 | 50.35 |
| Jun 5, 2025 | 50.24 |
| Jun 4, 2025 | 50.12 |
| Jun 3, 2025 | 50.01 |
| Jun 2, 2025 | 49.90 |
| May 30, 2025 | 49.78 |
| May 29, 2025 | 49.67 |
| May 28, 2025 | 49.56 |
| May 27, 2025 | 49.46 |
| May 23, 2025 | 49.36 |
| May 22, 2025 | 49.27 |
| May 21, 2025 | 49.19 |
| May 20, 2025 | 49.10 |
| May 19, 2025 | 49.00 |
| May 16, 2025 | 48.90 |
| May 15, 2025 | 48.79 |
| May 14, 2025 | 48.68 |
| May 13, 2025 | 48.61 |
| May 12, 2025 | 48.54 |
| May 9, 2025 | 48.46 |
| May 8, 2025 | 48.38 |
| May 7, 2025 | 48.30 |
| May 6, 2025 | 48.25 |
| May 5, 2025 | 48.20 |
| May 2, 2025 | 48.15 |
| May 1, 2025 | 48.10 |
| Apr 30, 2025 | 48.05 |
| Apr 29, 2025 | 48.01 |
| Apr 28, 2025 | 47.96 |
| Apr 25, 2025 | 47.92 |
| Apr 24, 2025 | 47.89 |
| Apr 23, 2025 | 47.85 |
| Apr 22, 2025 | 47.82 |
| Apr 21, 2025 | 47.77 |
| Apr 17, 2025 | 47.73 |
| Apr 16, 2025 | 47.68 |
| Apr 15, 2025 | 47.64 |
| Apr 14, 2025 | 47.60 |
| Apr 11, 2025 | 47.55 |
| Apr 10, 2025 | 47.52 |
| Apr 9, 2025 | 47.51 |
| Apr 8, 2025 | 47.49 |
| Apr 7, 2025 | 47.52 |
| Apr 4, 2025 | 47.51 |
| Apr 3, 2025 | 47.49 |
| Apr 2, 2025 | 47.45 |
| Apr 1, 2025 | 47.39 |
| Mar 31, 2025 | 47.32 |
| Mar 28, 2025 | 47.24 |
| Mar 27, 2025 | 47.18 |
| Mar 26, 2025 | 47.14 |
| Mar 25, 2025 | 47.09 |
| Mar 24, 2025 | 47.05 |
| Mar 21, 2025 | 47.00 |
| Mar 20, 2025 | 46.95 |
| Mar 19, 2025 | 46.91 |
| Mar 18, 2025 | 46.87 |
| Mar 17, 2025 | 46.83 |
| Mar 14, 2025 | 46.80 |
| Mar 13, 2025 | 46.77 |
| Mar 12, 2025 | 46.76 |
| Mar 11, 2025 | 46.73 |
| Mar 10, 2025 | 46.70 |
| Mar 7, 2025 | 46.66 |
| Mar 6, 2025 | 46.60 |
| Mar 5, 2025 | 46.55 |
| Mar 4, 2025 | 46.50 |
| Mar 3, 2025 | 46.44 |
| Feb 28, 2025 | 46.38 |
| Feb 27, 2025 | 46.33 |
| Feb 26, 2025 | 46.29 |
| Feb 25, 2025 | 46.26 |
| Feb 24, 2025 | 46.24 |
| Feb 21, 2025 | 46.22 |
| Feb 20, 2025 | 46.21 |
| Feb 19, 2025 | 46.21 |
| Feb 18, 2025 | 46.21 |
| Feb 14, 2025 | 46.22 |
| Feb 13, 2025 | 46.22 |
| Feb 12, 2025 | 46.22 |
| Feb 11, 2025 | 46.24 |
| Feb 10, 2025 | 46.24 |
| Feb 7, 2025 | 46.26 |
| Feb 6, 2025 | 46.27 |
| Feb 5, 2025 | 46.27 |
| Feb 4, 2025 | 46.27 |
| Feb 3, 2025 | 46.28 |
| Jan 31, 2025 | 46.29 |
| Jan 30, 2025 | 46.30 |
| Jan 29, 2025 | 46.31 |
| Jan 28, 2025 | 46.33 |
| Jan 27, 2025 | 46.34 |
| Jan 24, 2025 | 46.33 |
| Jan 23, 2025 | 46.32 |
| Jan 22, 2025 | 46.33 |
| Jan 21, 2025 | 46.34 |
| Jan 17, 2025 | 46.34 |
| Jan 16, 2025 | 46.35 |
| Jan 15, 2025 | 46.35 |
| Jan 14, 2025 | 46.35 |
| Jan 13, 2025 | 46.35 |
| Jan 10, 2025 | 46.36 |
| Jan 8, 2025 | 46.36 |
| Jan 7, 2025 | 46.35 |
| Jan 6, 2025 | 46.35 |
| Jan 3, 2025 | 46.34 |
| Jan 2, 2025 | 46.32 |
| Dec 31, 2024 | 46.32 |
| Dec 30, 2024 | 46.31 |
| Dec 27, 2024 | 46.31 |
| Dec 26, 2024 | 46.32 |
| Dec 24, 2024 | 46.31 |
| Dec 23, 2024 | 46.32 |
| Dec 20, 2024 | 46.33 |
| Dec 19, 2024 | 46.35 |
| Dec 18, 2024 | 46.37 |
| Dec 17, 2024 | 46.40 |
| Dec 16, 2024 | 46.40 |
| Dec 13, 2024 | 46.40 |
| Dec 12, 2024 | 46.39 |
| Dec 11, 2024 | 46.39 |
| Dec 10, 2024 | 46.39 |
| Dec 9, 2024 | 46.39 |
| Dec 6, 2024 | 46.37 |
| Dec 5, 2024 | 46.37 |
| Dec 4, 2024 | 46.36 |
| Dec 3, 2024 | 46.34 |
| Dec 2, 2024 | 46.32 |
| Nov 29, 2024 | 46.30 |
| Nov 27, 2024 | 46.26 |
| Nov 26, 2024 | 46.22 |
| Nov 25, 2024 | 46.18 |
| Nov 22, 2024 | 46.14 |
| Nov 21, 2024 | 46.10 |
| Nov 20, 2024 | 46.07 |
| Nov 19, 2024 | 46.04 |
| Nov 18, 2024 | 46.01 |
| Nov 15, 2024 | 45.99 |
| Nov 14, 2024 | 45.96 |
| Nov 13, 2024 | 45.93 |
| Nov 12, 2024 | 45.89 |
| Nov 11, 2024 | 45.84 |
| Nov 8, 2024 | 45.80 |
| Nov 7, 2024 | 45.75 |
| Nov 6, 2024 | 45.71 |
| Nov 5, 2024 | 45.67 |
| Nov 4, 2024 | 45.62 |
| Nov 1, 2024 | 45.57 |
| Oct 31, 2024 | 45.52 |
| Oct 30, 2024 | 45.47 |
| Oct 29, 2024 | 45.40 |
| Oct 28, 2024 | 45.34 |
| Oct 25, 2024 | 45.28 |
| Oct 24, 2024 | 45.22 |
| Oct 23, 2024 | 45.16 |
| Oct 22, 2024 | 45.10 |
| Oct 21, 2024 | 45.03 |
| Oct 18, 2024 | 44.95 |
| Oct 17, 2024 | 44.87 |
| Oct 16, 2024 | 44.79 |
| Oct 15, 2024 | 44.70 |
| Oct 14, 2024 | 44.62 |
| Oct 11, 2024 | 44.55 |
| Oct 10, 2024 | 44.49 |
| Oct 9, 2024 | 44.44 |
| Oct 8, 2024 | 44.39 |
| Oct 7, 2024 | 44.34 |
| Oct 4, 2024 | 44.30 |
| Oct 3, 2024 | 44.24 |
| Oct 2, 2024 | 44.18 |
| Oct 1, 2024 | 44.12 |
| Sep 30, 2024 | 44.05 |
| Sep 27, 2024 | 43.97 |
| Sep 26, 2024 | 43.90 |
| Sep 25, 2024 | 43.84 |
| Sep 24, 2024 | 43.77 |
| Sep 23, 2024 | 43.68 |
| Sep 20, 2024 | 43.59 |
| Sep 19, 2024 | 43.52 |
| Sep 18, 2024 | 43.44 |
| Sep 17, 2024 | 43.37 |
| Sep 16, 2024 | 43.29 |
| Sep 13, 2024 | 43.21 |
| Sep 12, 2024 | 43.13 |
| Sep 11, 2024 | 43.06 |
| Sep 10, 2024 | 42.99 |
| Sep 9, 2024 | 42.91 |
| Sep 6, 2024 | 42.83 |
| Sep 5, 2024 | 42.77 |
| Sep 4, 2024 | 42.69 |
| Sep 3, 2024 | 42.62 |
| Aug 30, 2024 | 42.56 |
| Aug 29, 2024 | 42.51 |
| Aug 28, 2024 | 42.45 |
| Aug 27, 2024 | 42.39 |
| Aug 26, 2024 | 42.33 |
| Aug 23, 2024 | 42.26 |
| Aug 22, 2024 | 42.20 |
| Aug 21, 2024 | 42.15 |
| Aug 20, 2024 | 42.11 |
| Aug 19, 2024 | 42.08 |
| Aug 16, 2024 | 42.04 |
| Aug 15, 2024 | 42.01 |
| Aug 14, 2024 | 41.98 |
| Aug 13, 2024 | 41.95 |
| Aug 12, 2024 | 41.93 |
| Aug 9, 2024 | 41.92 |
| Aug 8, 2024 | 41.90 |
| Aug 7, 2024 | 41.88 |
| Aug 6, 2024 | 41.85 |
| Aug 5, 2024 | 41.83 |
| Aug 2, 2024 | 41.82 |
| Aug 1, 2024 | 41.80 |
| Jul 31, 2024 | 41.78 |
| Jul 30, 2024 | 41.75 |
| Jul 29, 2024 | 41.71 |
| Jul 26, 2024 | 41.67 |
| Jul 25, 2024 | 41.64 |
| Jul 24, 2024 | 41.61 |
| Jul 23, 2024 | 41.58 |
| Jul 22, 2024 | 41.54 |
| Jul 19, 2024 | 41.51 |
| Jul 18, 2024 | 41.49 |
| Jul 17, 2024 | 41.48 |
| Jul 16, 2024 | 41.46 |
| Jul 15, 2024 | 41.45 |
| Jul 12, 2024 | 41.44 |
| Jul 11, 2024 | 41.43 |
| Jul 10, 2024 | 41.43 |
| Jul 9, 2024 | 41.43 |
| Jul 8, 2024 | 41.43 |
| Jul 5, 2024 | 41.44 |
| Jul 3, 2024 | 41.45 |
| Jul 2, 2024 | 41.46 |
| Jul 1, 2024 | 41.48 |
| Jun 28, 2024 | 41.49 |
| Jun 27, 2024 | 41.50 |
| Jun 26, 2024 | 41.51 |
| Jun 25, 2024 | 41.54 |
| Jun 24, 2024 | 41.57 |
| Jun 21, 2024 | 41.61 |
| Jun 20, 2024 | 41.66 |
| Jun 18, 2024 | 41.70 |
| Jun 17, 2024 | 41.74 |
| Jun 14, 2024 | 41.78 |
| Jun 13, 2024 | 41.82 |
| Jun 12, 2024 | 41.86 |
| Jun 11, 2024 | 41.91 |
| Jun 10, 2024 | 41.97 |
| Jun 7, 2024 | 42.03 |
| Jun 6, 2024 | 42.09 |
| Jun 5, 2024 | 42.16 |
| Jun 4, 2024 | 42.22 |
| Jun 3, 2024 | 42.29 |
| May 31, 2024 | 42.36 |
| May 30, 2024 | 42.43 |
| May 29, 2024 | 42.50 |
| May 28, 2024 | 42.57 |
| May 24, 2024 | 42.64 |
| May 23, 2024 | 42.72 |
| May 22, 2024 | 42.80 |
| May 21, 2024 | 42.88 |
| May 20, 2024 | 42.95 |
| May 17, 2024 | 43.02 |
| May 16, 2024 | 43.08 |
| May 15, 2024 | 43.14 |
| May 14, 2024 | 43.18 |
| May 13, 2024 | 43.23 |
| May 10, 2024 | 43.29 |
| May 9, 2024 | 43.35 |
| May 8, 2024 | 43.42 |
| May 7, 2024 | 43.48 |
| May 6, 2024 | 43.53 |
| May 3, 2024 | 43.57 |
| May 2, 2024 | 43.60 |
| May 1, 2024 | 43.63 |
| Apr 30, 2024 | 43.68 |
| Apr 29, 2024 | 43.73 |
| Apr 26, 2024 | 43.78 |
| Apr 25, 2024 | 43.83 |
| Apr 24, 2024 | 43.86 |
| Apr 23, 2024 | 43.90 |
| Apr 22, 2024 | 43.93 |
| Apr 19, 2024 | 43.98 |
| Apr 18, 2024 | 44.03 |
| Apr 17, 2024 | 44.07 |
| Apr 16, 2024 | 44.12 |
| Apr 15, 2024 | 44.18 |
| Apr 12, 2024 | 44.24 |
| Apr 11, 2024 | 44.28 |
| Apr 10, 2024 | 44.33 |
| Apr 9, 2024 | 44.39 |
| Apr 8, 2024 | 44.41 |
| Apr 5, 2024 | 44.44 |
| Apr 4, 2024 | 44.47 |
| Apr 3, 2024 | 44.50 |
| Apr 2, 2024 | 44.55 |
| Apr 1, 2024 | 44.60 |
| Mar 28, 2024 | 44.65 |
| Mar 27, 2024 | 44.68 |
| Mar 26, 2024 | 44.69 |
| Mar 25, 2024 | 44.71 |
| Mar 22, 2024 | 44.71 |
| Mar 21, 2024 | 44.70 |
| Mar 20, 2024 | 44.69 |
| Mar 19, 2024 | 44.68 |
| Mar 18, 2024 | 44.68 |
| Mar 15, 2024 | 44.67 |
| Mar 14, 2024 | 44.66 |
| Mar 13, 2024 | 44.66 |
| Mar 12, 2024 | 44.66 |
| Mar 11, 2024 | 44.66 |
| Mar 8, 2024 | 44.66 |
| Mar 7, 2024 | 44.66 |
| Mar 6, 2024 | 44.66 |
| Mar 5, 2024 | 44.66 |
| Mar 4, 2024 | 44.67 |
| Mar 1, 2024 | 44.67 |
| Feb 29, 2024 | 44.66 |
| Feb 28, 2024 | 44.66 |
| Feb 27, 2024 | 44.66 |
| Feb 26, 2024 | 44.64 |
| Feb 23, 2024 | 44.64 |
| Feb 22, 2024 | 44.62 |
| Feb 21, 2024 | 44.61 |
| Feb 20, 2024 | 44.60 |
| Feb 16, 2024 | 44.59 |
| Feb 15, 2024 | 44.59 |
| Feb 14, 2024 | 44.59 |
| Feb 13, 2024 | 44.58 |
| Feb 12, 2024 | 44.60 |
| Feb 9, 2024 | 44.60 |
| Feb 8, 2024 | 44.60 |
| Feb 7, 2024 | 44.60 |
| Feb 6, 2024 | 44.60 |
| Feb 5, 2024 | 44.59 |
| Feb 2, 2024 | 44.60 |
| Feb 1, 2024 | 44.60 |
| Jan 31, 2024 | 44.60 |
| Jan 30, 2024 | 44.60 |
| Jan 29, 2024 | 44.60 |
| Jan 26, 2024 | 44.58 |
| Jan 25, 2024 | 44.57 |
| Jan 24, 2024 | 44.58 |
| Jan 23, 2024 | 44.58 |
| Jan 22, 2024 | 44.58 |
| Jan 19, 2024 | 44.58 |
| Jan 18, 2024 | 44.56 |
| Jan 17, 2024 | 44.55 |
| Jan 16, 2024 | 44.53 |
| Jan 12, 2024 | 44.49 |
| Jan 11, 2024 | 44.45 |
| Jan 10, 2024 | 44.41 |
| Jan 9, 2024 | 44.37 |
| Jan 8, 2024 | 44.32 |
| Jan 5, 2024 | 44.27 |
| Jan 4, 2024 | 44.22 |
| Jan 3, 2024 | 44.17 |
| Jan 2, 2024 | 44.13 |
| Dec 29, 2023 | 44.07 |
| Dec 28, 2023 | 44.02 |
| Dec 27, 2023 | 43.96 |
| Dec 26, 2023 | 43.90 |
| Dec 22, 2023 | 43.85 |
| Dec 21, 2023 | 43.81 |
| Dec 20, 2023 | 43.77 |
| Dec 19, 2023 | 43.74 |
| Dec 18, 2023 | 43.69 |
| Dec 15, 2023 | 43.65 |
| Dec 14, 2023 | 43.62 |
| Dec 13, 2023 | 43.59 |
| Dec 12, 2023 | 43.56 |
| Dec 11, 2023 | 43.56 |
| Dec 8, 2023 | 43.55 |
| Dec 7, 2023 | 43.55 |
| Dec 6, 2023 | 43.55 |
| Dec 5, 2023 | 43.54 |
| Dec 4, 2023 | 43.54 |
| Dec 1, 2023 | 43.54 |
| Nov 30, 2023 | 43.55 |
| Nov 29, 2023 | 43.57 |
| Nov 28, 2023 | 43.60 |
| Nov 27, 2023 | 43.62 |
| Nov 24, 2023 | 43.64 |
| Nov 22, 2023 | 43.66 |
| Nov 21, 2023 | 43.68 |
| Nov 20, 2023 | 43.70 |
| Nov 17, 2023 | 43.71 |
| Nov 16, 2023 | 43.71 |
| Nov 15, 2023 | 43.72 |
| Nov 14, 2023 | 43.70 |
| Nov 13, 2023 | 43.68 |
| Nov 10, 2023 | 43.67 |
| Nov 9, 2023 | 43.67 |
| Nov 8, 2023 | 43.67 |
| Nov 7, 2023 | 43.68 |
| Nov 6, 2023 | 43.69 |
| Nov 3, 2023 | 43.68 |
| Nov 2, 2023 | 43.67 |
| Nov 1, 2023 | 43.67 |
| Oct 31, 2023 | 43.69 |
| Oct 30, 2023 | 43.72 |
| Oct 27, 2023 | 43.75 |
| Oct 26, 2023 | 43.78 |
| Oct 25, 2023 | 43.79 |
| Oct 24, 2023 | 43.83 |
| Oct 23, 2023 | 43.83 |
| Oct 20, 2023 | 43.84 |
| Oct 19, 2023 | 43.84 |
| Oct 18, 2023 | 43.84 |
| Oct 17, 2023 | 43.83 |
| Oct 16, 2023 | 43.82 |
| Oct 13, 2023 | 43.82 |
| Oct 12, 2023 | 43.81 |
| Oct 11, 2023 | 43.81 |
| Oct 10, 2023 | 43.80 |
| Oct 9, 2023 | 43.81 |
| Oct 6, 2023 | 43.80 |
| Oct 5, 2023 | 43.81 |
| Oct 4, 2023 | 43.81 |
| Oct 3, 2023 | 43.82 |
| Oct 2, 2023 | 43.83 |
| Sep 29, 2023 | 43.84 |
| Sep 28, 2023 | 43.85 |
| Sep 27, 2023 | 43.86 |
| Sep 26, 2023 | 43.86 |
| Sep 25, 2023 | 43.87 |
| Sep 22, 2023 | 43.85 |
| Sep 21, 2023 | 43.85 |
| Sep 20, 2023 | 43.86 |
| Sep 19, 2023 | 43.84 |
| Sep 18, 2023 | 43.82 |
| Sep 15, 2023 | 43.80 |
| Sep 14, 2023 | 43.78 |
| Sep 13, 2023 | 43.75 |
| Sep 12, 2023 | 43.73 |
| Sep 11, 2023 | 43.70 |
| Sep 8, 2023 | 43.66 |
| Sep 7, 2023 | 43.62 |
| Sep 6, 2023 | 43.57 |
| Sep 5, 2023 | 43.53 |
| Sep 1, 2023 | 43.48 |
| Aug 31, 2023 | 43.43 |
| Aug 30, 2023 | 43.37 |
| Aug 29, 2023 | 43.30 |
| Aug 28, 2023 | 43.23 |
| Aug 25, 2023 | 43.17 |
| Aug 24, 2023 | 43.11 |
| Aug 23, 2023 | 43.06 |
| Aug 22, 2023 | 42.98 |
| Aug 21, 2023 | 42.92 |
| Aug 18, 2023 | 42.86 |
| Aug 17, 2023 | 42.78 |
| Aug 16, 2023 | 42.70 |
| Aug 15, 2023 | 42.61 |
| Aug 14, 2023 | 42.52 |
| Aug 11, 2023 | 42.46 |
| Aug 10, 2023 | 42.40 |
| Aug 9, 2023 | 42.33 |
| Aug 8, 2023 | 42.28 |
| Aug 7, 2023 | 42.23 |
| Aug 4, 2023 | 42.18 |
| Aug 3, 2023 | 42.13 |
| Aug 2, 2023 | 42.08 |
| Aug 1, 2023 | 42.03 |
| Jul 31, 2023 | 41.98 |
| Jul 28, 2023 | 41.94 |
| Jul 27, 2023 | 41.91 |
| Jul 26, 2023 | 41.88 |
| Jul 25, 2023 | 41.85 |
| Jul 24, 2023 | 41.81 |
| Jul 21, 2023 | 41.76 |
| Jul 20, 2023 | 41.72 |
| Jul 19, 2023 | 41.67 |
| Jul 18, 2023 | 41.64 |
| Jul 17, 2023 | 41.61 |
| Jul 14, 2023 | 41.57 |
| Jul 13, 2023 | 41.54 |
| Jul 12, 2023 | 41.50 |
| Jul 11, 2023 | 41.47 |
| Jul 10, 2023 | 41.43 |
| Jul 7, 2023 | 41.39 |
| Jul 6, 2023 | 41.34 |
| Jul 5, 2023 | 41.29 |
| Jul 3, 2023 | 41.25 |
| Jun 30, 2023 | 41.21 |
| Jun 29, 2023 | 41.17 |
| Jun 28, 2023 | 41.13 |
| Jun 27, 2023 | 41.10 |
| Jun 26, 2023 | 41.07 |
| Jun 23, 2023 | 41.05 |
| Jun 22, 2023 | 41.03 |
| Jun 21, 2023 | 41.02 |
| Jun 20, 2023 | 41.00 |
| Jun 16, 2023 | 40.96 |
| Jun 15, 2023 | 40.91 |
| Jun 14, 2023 | 40.87 |
| Jun 13, 2023 | 40.82 |
| Jun 12, 2023 | 40.76 |
| Jun 9, 2023 | 40.71 |
| Jun 8, 2023 | 40.66 |
| Jun 7, 2023 | 40.61 |
| Jun 6, 2023 | 40.56 |
| Jun 5, 2023 | 40.51 |
| Jun 2, 2023 | 40.46 |
| Jun 1, 2023 | 40.39 |
| May 31, 2023 | 40.35 |
| May 30, 2023 | 40.29 |
| May 26, 2023 | 40.26 |
| May 25, 2023 | 40.21 |
| May 24, 2023 | 40.17 |
| May 23, 2023 | 40.13 |
| May 22, 2023 | 40.09 |
| May 19, 2023 | 40.05 |
| May 18, 2023 | 40.01 |
| May 17, 2023 | 39.97 |
| May 16, 2023 | 39.94 |
| May 15, 2023 | 39.91 |
| May 12, 2023 | 39.89 |
| May 11, 2023 | 39.88 |
| May 10, 2023 | 39.87 |
| May 9, 2023 | 39.86 |
| May 8, 2023 | 39.85 |
| May 5, 2023 | 39.83 |
| May 4, 2023 | 39.82 |
| May 3, 2023 | 39.81 |
| May 2, 2023 | 39.80 |
| May 1, 2023 | 39.79 |
| Apr 28, 2023 | 39.78 |
| Apr 27, 2023 | 39.78 |
| Apr 26, 2023 | 39.77 |
| Apr 25, 2023 | 39.79 |
| Apr 24, 2023 | 39.79 |
| Apr 21, 2023 | 39.79 |
| Apr 20, 2023 | 39.80 |
| Apr 19, 2023 | 39.80 |
| Apr 18, 2023 | 39.80 |
| Apr 17, 2023 | 39.81 |
| Apr 14, 2023 | 39.81 |
| Apr 13, 2023 | 39.81 |
| Apr 12, 2023 | 39.81 |
| Apr 11, 2023 | 39.82 |
| Apr 10, 2023 | 39.81 |
| Apr 6, 2023 | 39.82 |
| Apr 5, 2023 | 39.84 |
| Apr 4, 2023 | 39.84 |
| Apr 3, 2023 | 39.85 |
| Mar 31, 2023 | 39.86 |
| Mar 30, 2023 | 39.87 |
| Mar 29, 2023 | 39.88 |
| Mar 28, 2023 | 39.89 |
| Mar 27, 2023 | 39.91 |
| Mar 24, 2023 | 39.94 |
| Mar 23, 2023 | 39.98 |
| Mar 22, 2023 | 40.02 |
| Mar 21, 2023 | 40.06 |
| Mar 20, 2023 | 40.07 |
| Mar 17, 2023 | 40.08 |
| Mar 16, 2023 | 40.09 |
| Mar 15, 2023 | 40.09 |
| Mar 14, 2023 | 40.07 |
| Mar 13, 2023 | 40.07 |
| Mar 10, 2023 | 40.06 |
| Mar 9, 2023 | 40.05 |
| Mar 8, 2023 | 40.03 |
| Mar 7, 2023 | 39.99 |
| Mar 6, 2023 | 39.95 |
| Mar 3, 2023 | 39.90 |
| Mar 2, 2023 | 39.84 |
| Mar 1, 2023 | 39.80 |
| Feb 28, 2023 | 39.77 |
| Feb 27, 2023 | 39.74 |
| Feb 24, 2023 | 39.69 |
| Feb 23, 2023 | 39.64 |
| Feb 22, 2023 | 39.57 |
| Feb 21, 2023 | 39.53 |
| Feb 17, 2023 | 39.48 |
| Feb 16, 2023 | 39.42 |
| Feb 15, 2023 | 39.37 |
| Feb 14, 2023 | 39.33 |
| Feb 13, 2023 | 39.32 |
| Feb 10, 2023 | 39.31 |
| Feb 9, 2023 | 39.31 |
| Feb 8, 2023 | 39.30 |
| Feb 7, 2023 | 39.29 |
| Feb 6, 2023 | 39.29 |
| Feb 3, 2023 | 39.29 |
| Feb 2, 2023 | 39.31 |
| Feb 1, 2023 | 39.31 |
| Jan 31, 2023 | 39.31 |
| Jan 30, 2023 | 39.31 |
| Jan 27, 2023 | 39.32 |
| Jan 26, 2023 | 39.31 |
| Jan 25, 2023 | 39.32 |
| Jan 24, 2023 | 39.34 |
| Jan 23, 2023 | 39.37 |
| Jan 20, 2023 | 39.40 |
| Jan 19, 2023 | 39.45 |
| Jan 18, 2023 | 39.52 |
| Jan 17, 2023 | 39.58 |
| Jan 13, 2023 | 39.65 |
| Jan 12, 2023 | 39.73 |
| Jan 11, 2023 | 39.82 |
| Jan 10, 2023 | 39.94 |
| Jan 9, 2023 | 40.08 |
| Jan 6, 2023 | 40.27 |
| Jan 5, 2023 | 40.45 |
| Jan 4, 2023 | 40.64 |
| Jan 3, 2023 | 40.82 |
| Dec 30, 2022 | 40.99 |
| Dec 29, 2022 | 41.15 |
| Dec 28, 2022 | 41.30 |
| Dec 27, 2022 | 41.45 |
| Dec 23, 2022 | 41.58 |
| Dec 22, 2022 | 41.73 |
| Dec 21, 2022 | 41.89 |
| Dec 20, 2022 | 42.04 |
| Dec 19, 2022 | 42.18 |
| Dec 16, 2022 | 42.32 |
| Dec 15, 2022 | 42.45 |
| Dec 14, 2022 | 42.56 |
| Dec 13, 2022 | 42.67 |
| Dec 12, 2022 | 42.78 |
| Dec 9, 2022 | 42.89 |
| Dec 8, 2022 | 43.00 |
| Dec 7, 2022 | 43.11 |
| Dec 6, 2022 | 43.21 |
| Dec 5, 2022 | 43.29 |
| Dec 2, 2022 | 43.36 |
| Dec 1, 2022 | 43.43 |
| Nov 30, 2022 | 43.49 |
| Nov 29, 2022 | 43.56 |
| Nov 28, 2022 | 43.64 |
| Nov 25, 2022 | 43.72 |
| Nov 23, 2022 | 43.78 |
| Nov 22, 2022 | 43.85 |
| Nov 21, 2022 | 43.91 |
| Nov 18, 2022 | 43.98 |
| Nov 17, 2022 | 44.05 |
| Nov 16, 2022 | 44.14 |
| Nov 15, 2022 | 44.22 |
| Nov 14, 2022 | 44.29 |
| Nov 11, 2022 | 44.37 |
| Nov 10, 2022 | 44.42 |
| Nov 9, 2022 | 44.48 |
| Nov 8, 2022 | 44.55 |
| Nov 7, 2022 | 44.59 |
| Nov 4, 2022 | 44.66 |
| Nov 3, 2022 | 44.70 |
| Nov 2, 2022 | 44.77 |
| Nov 1, 2022 | 44.87 |
| Oct 31, 2022 | 44.97 |
| Oct 28, 2022 | 45.09 |
| Oct 27, 2022 | 45.21 |
| Oct 26, 2022 | 45.33 |
| Oct 25, 2022 | 45.44 |
| Oct 24, 2022 | 45.57 |
| Oct 21, 2022 | 45.71 |
| Oct 20, 2022 | 45.85 |
| Oct 19, 2022 | 45.99 |
| Oct 18, 2022 | 46.13 |
| Oct 17, 2022 | 46.24 |
| Oct 14, 2022 | 46.35 |
| Oct 13, 2022 | 46.49 |
| Oct 12, 2022 | 46.62 |
| Oct 11, 2022 | 46.76 |
| Oct 10, 2022 | 46.91 |
| Oct 7, 2022 | 47.06 |
| Oct 6, 2022 | 47.21 |
| Oct 5, 2022 | 47.34 |
| Oct 4, 2022 | 47.45 |
| Oct 3, 2022 | 47.57 |
| Sep 30, 2022 | 47.72 |
| Sep 29, 2022 | 47.86 |
| Sep 28, 2022 | 48.03 |
| Sep 27, 2022 | 48.19 |
| Sep 26, 2022 | 48.35 |
| Sep 23, 2022 | 48.51 |
| Sep 22, 2022 | 48.64 |
| Sep 21, 2022 | 48.78 |
| Sep 20, 2022 | 48.91 |
| Sep 19, 2022 | 49.03 |
| Sep 16, 2022 | 49.15 |
| Sep 15, 2022 | 49.29 |
| Sep 14, 2022 | 49.43 |
| Sep 13, 2022 | 49.56 |
| Sep 12, 2022 | 49.69 |
| Sep 9, 2022 | 49.79 |
| Sep 8, 2022 | 49.89 |
| Sep 7, 2022 | 49.99 |
| Sep 6, 2022 | 50.10 |
| Sep 2, 2022 | 50.19 |
| Sep 1, 2022 | 50.28 |
| Aug 31, 2022 | 50.38 |
| Aug 30, 2022 | 50.47 |
| Aug 29, 2022 | 50.56 |
| Aug 26, 2022 | 50.65 |
| Aug 25, 2022 | 50.74 |
| Aug 24, 2022 | 50.82 |
| Aug 23, 2022 | 50.91 |
| Aug 22, 2022 | 50.98 |
| Aug 19, 2022 | 51.06 |
| Aug 18, 2022 | 51.12 |
| Aug 17, 2022 | 51.14 |
| Aug 16, 2022 | 51.15 |
| Aug 15, 2022 | 51.12 |
| Aug 12, 2022 | 51.09 |
| Aug 11, 2022 | 51.05 |
| Aug 10, 2022 | 51.02 |
| Aug 9, 2022 | 51.00 |
| Aug 8, 2022 | 50.98 |
| Aug 5, 2022 | 50.97 |
| Aug 4, 2022 | 50.96 |
| Aug 3, 2022 | 50.97 |
| Aug 2, 2022 | 50.96 |
| Aug 1, 2022 | 50.96 |
| Jul 29, 2022 | 50.92 |
| Jul 28, 2022 | 50.89 |
| Jul 27, 2022 | 50.88 |
| Jul 26, 2022 | 50.86 |
| Jul 25, 2022 | 50.85 |
| Jul 22, 2022 | 50.82 |
| Jul 21, 2022 | 50.80 |
| Jul 20, 2022 | 50.79 |
| Jul 19, 2022 | 50.76 |
| Jul 18, 2022 | 50.73 |
| Jul 15, 2022 | 50.68 |
| Jul 14, 2022 | 50.66 |
| Jul 13, 2022 | 50.65 |
| Jul 12, 2022 | 50.64 |
| Jul 11, 2022 | 50.62 |
| Jul 8, 2022 | 50.58 |
| Jul 7, 2022 | 50.54 |
| Jul 6, 2022 | 50.50 |
| Jul 5, 2022 | 50.48 |
| Jul 1, 2022 | 50.45 |
| Jun 30, 2022 | 50.41 |
| Jun 29, 2022 | 50.38 |
| Jun 28, 2022 | 50.35 |
| Jun 27, 2022 | 50.32 |
| Jun 24, 2022 | 50.29 |
| Jun 23, 2022 | 50.26 |
| Jun 22, 2022 | 50.23 |
| Jun 21, 2022 | 50.20 |
| Jun 17, 2022 | 50.18 |
| Jun 16, 2022 | 50.18 |
| Jun 15, 2022 | 50.18 |
| Jun 14, 2022 | 50.16 |
| Jun 13, 2022 | 50.18 |
| Jun 10, 2022 | 50.19 |
| Jun 9, 2022 | 50.18 |
| Jun 8, 2022 | 50.17 |
| Jun 7, 2022 | 50.14 |
| Jun 6, 2022 | 50.10 |
| Jun 3, 2022 | 50.08 |
| Jun 2, 2022 | 50.06 |
| Jun 1, 2022 | 50.03 |
| May 31, 2022 | 50.00 |
| May 27, 2022 | 49.96 |
| May 26, 2022 | 49.95 |
| May 25, 2022 | 49.93 |
| May 24, 2022 | 49.91 |
| May 23, 2022 | 49.90 |
| May 20, 2022 | 49.88 |
| May 19, 2022 | 49.85 |
| May 18, 2022 | 49.81 |
| May 17, 2022 | 49.77 |
| May 16, 2022 | 49.72 |
| May 13, 2022 | 49.68 |
| May 12, 2022 | 49.62 |
| May 11, 2022 | 49.58 |
| May 10, 2022 | 49.53 |
| May 9, 2022 | 49.48 |
| May 6, 2022 | 49.43 |
| May 5, 2022 | 49.37 |
| May 4, 2022 | 49.31 |
| May 3, 2022 | 49.25 |
| May 2, 2022 | 49.21 |
| Apr 29, 2022 | 49.18 |
| Apr 28, 2022 | 49.13 |
| Apr 27, 2022 | 49.03 |
| Apr 26, 2022 | 48.94 |
| Apr 25, 2022 | 48.84 |
| Apr 22, 2022 | 48.75 |
| Apr 21, 2022 | 48.66 |
| Apr 20, 2022 | 48.58 |
| Apr 19, 2022 | 48.54 |
| Apr 18, 2022 | 48.49 |
| Apr 14, 2022 | 48.45 |
| Apr 13, 2022 | 48.41 |
| Apr 12, 2022 | 48.38 |
| Apr 11, 2022 | 48.38 |
| Apr 8, 2022 | 48.37 |
| Apr 7, 2022 | 48.36 |
| Apr 6, 2022 | 48.35 |
| Apr 5, 2022 | 48.33 |
| Apr 4, 2022 | 48.31 |
| Apr 1, 2022 | 48.29 |
| Mar 31, 2022 | 48.26 |
| Mar 30, 2022 | 48.25 |
| Mar 29, 2022 | 48.22 |
| Mar 28, 2022 | 48.20 |
| Mar 25, 2022 | 48.19 |
| Mar 24, 2022 | 48.17 |
| Mar 23, 2022 | 48.14 |
| Mar 22, 2022 | 48.14 |
| Mar 21, 2022 | 48.12 |
| Mar 18, 2022 | 48.12 |
| Mar 17, 2022 | 48.12 |
| Mar 16, 2022 | 48.12 |
| Mar 15, 2022 | 48.12 |
| Mar 14, 2022 | 48.12 |
| Mar 11, 2022 | 48.12 |
| Mar 10, 2022 | 48.11 |
| Mar 9, 2022 | 48.12 |
| Mar 8, 2022 | 48.12 |
| Mar 7, 2022 | 48.14 |
| Mar 4, 2022 | 48.16 |
| Mar 3, 2022 | 48.16 |
| Mar 2, 2022 | 48.17 |
| Mar 1, 2022 | 48.19 |
| Feb 28, 2022 | 48.21 |
| Feb 25, 2022 | 48.23 |
| Feb 24, 2022 | 48.25 |
| Feb 23, 2022 | 48.28 |
| Feb 22, 2022 | 48.28 |
| Feb 18, 2022 | 48.32 |
| Feb 17, 2022 | 48.36 |
| Feb 16, 2022 | 48.41 |
| Feb 15, 2022 | 48.44 |
| Feb 14, 2022 | 48.50 |
| Feb 11, 2022 | 48.55 |
| Feb 10, 2022 | 48.60 |
| Feb 9, 2022 | 48.65 |
| Feb 8, 2022 | 48.69 |
| Feb 7, 2022 | 48.75 |
| Feb 4, 2022 | 48.80 |
| Feb 3, 2022 | 48.84 |
| Feb 2, 2022 | 48.90 |
| Feb 1, 2022 | 48.93 |
| Jan 31, 2022 | 48.97 |
| Jan 28, 2022 | 49.04 |
| Jan 27, 2022 | 49.12 |
| Jan 26, 2022 | 49.21 |
| Jan 25, 2022 | 49.29 |
| Jan 24, 2022 | 49.35 |
| Jan 21, 2022 | 49.42 |
| Jan 20, 2022 | 49.48 |
| Jan 19, 2022 | 49.54 |
| Jan 18, 2022 | 49.58 |
| Jan 14, 2022 | 49.61 |
| Jan 13, 2022 | 49.62 |
| Jan 12, 2022 | 49.62 |
| Jan 11, 2022 | 49.62 |
| Jan 10, 2022 | 49.62 |
| Jan 7, 2022 | 49.62 |
| Jan 6, 2022 | 49.62 |
| Jan 5, 2022 | 49.63 |
| Jan 4, 2022 | 49.65 |
| Jan 3, 2022 | 49.67 |
| Dec 31, 2021 | 49.69 |
| Dec 30, 2021 | 49.72 |
| Dec 29, 2021 | 49.76 |
| Dec 28, 2021 | 49.78 |
| Dec 27, 2021 | 49.82 |
| Dec 23, 2021 | 49.83 |
| Dec 22, 2021 | 49.86 |
| Dec 21, 2021 | 49.90 |
| Dec 20, 2021 | 49.94 |
| Dec 17, 2021 | 50.01 |
| Dec 16, 2021 | 50.07 |
| Dec 15, 2021 | 50.15 |
| Dec 14, 2021 | 50.22 |
| Dec 13, 2021 | 50.29 |
| Dec 10, 2021 | 50.36 |
| Dec 9, 2021 | 50.43 |
| Dec 8, 2021 | 50.49 |
| Dec 7, 2021 | 50.51 |
| Dec 6, 2021 | 50.57 |
| Dec 3, 2021 | 50.63 |
| Dec 2, 2021 | 50.73 |
| Dec 1, 2021 | 50.81 |
| Nov 30, 2021 | 50.90 |
| Nov 29, 2021 | 50.97 |
| Nov 26, 2021 | 51.00 |
| Nov 24, 2021 | 51.05 |
| Nov 23, 2021 | 51.06 |
| Nov 22, 2021 | 51.08 |
| Nov 19, 2021 | 51.12 |
| Nov 18, 2021 | 51.15 |
| Nov 17, 2021 | 51.17 |
| Nov 16, 2021 | 51.18 |
| Nov 15, 2021 | 51.22 |
| Nov 12, 2021 | 51.23 |
| Nov 11, 2021 | 51.25 |
| Nov 10, 2021 | 51.25 |
| Nov 9, 2021 | 51.27 |
| Nov 8, 2021 | 51.26 |
| Nov 5, 2021 | 51.27 |
| Nov 4, 2021 | 51.26 |
| Nov 3, 2021 | 51.27 |
| Nov 2, 2021 | 51.27 |
| Nov 1, 2021 | 51.28 |
| Oct 29, 2021 | 51.30 |
| Oct 28, 2021 | 51.34 |
| Oct 27, 2021 | 51.36 |
| Oct 26, 2021 | 51.38 |
| Oct 25, 2021 | 51.38 |
| Oct 22, 2021 | 51.40 |
| Oct 21, 2021 | 51.44 |
| Oct 20, 2021 | 51.47 |
| Oct 19, 2021 | 51.44 |
| Oct 18, 2021 | 51.41 |
| Oct 15, 2021 | 51.38 |
| Oct 14, 2021 | 51.33 |
| Oct 13, 2021 | 51.28 |
| Oct 12, 2021 | 51.23 |
| Oct 11, 2021 | 51.18 |
| Oct 8, 2021 | 51.12 |
| Oct 7, 2021 | 51.08 |
| Oct 6, 2021 | 51.04 |
| Oct 5, 2021 | 51.00 |
| Oct 4, 2021 | 50.95 |
| Oct 1, 2021 | 50.89 |
| Sep 30, 2021 | 50.84 |
| Sep 29, 2021 | 50.83 |
| Sep 28, 2021 | 50.82 |
| Sep 27, 2021 | 50.80 |
| Sep 24, 2021 | 50.76 |
| Sep 23, 2021 | 50.74 |
| Sep 22, 2021 | 50.70 |
| Sep 21, 2021 | 50.68 |
| Sep 20, 2021 | 50.66 |
| Sep 17, 2021 | 50.65 |
| Sep 16, 2021 | 50.63 |
| Sep 15, 2021 | 50.62 |
| Sep 14, 2021 | 50.60 |
| Sep 13, 2021 | 50.59 |
| Sep 10, 2021 | 50.57 |
| Sep 9, 2021 | 50.56 |
| Sep 8, 2021 | 50.54 |
| Sep 7, 2021 | 50.51 |
| Sep 3, 2021 | 50.48 |
| Sep 2, 2021 | 50.44 |
| Sep 1, 2021 | 50.41 |
| Aug 31, 2021 | 50.38 |
| Aug 30, 2021 | 50.35 |
| Aug 27, 2021 | 50.32 |
| Aug 26, 2021 | 50.31 |
| Aug 25, 2021 | 50.29 |
| Aug 24, 2021 | 50.27 |
| Aug 23, 2021 | 50.26 |
| Aug 20, 2021 | 50.25 |
| Aug 19, 2021 | 50.24 |
| Aug 18, 2021 | 50.23 |
| Aug 17, 2021 | 50.22 |
| Aug 16, 2021 | 50.20 |
| Aug 13, 2021 | 50.15 |
| Aug 12, 2021 | 50.10 |
| Aug 11, 2021 | 50.07 |
| Aug 10, 2021 | 50.04 |
| Aug 9, 2021 | 50.02 |
| Aug 6, 2021 | 50.02 |
| Aug 5, 2021 | 50.00 |
| Aug 4, 2021 | 50.00 |
| Aug 3, 2021 | 50.00 |
| Aug 2, 2021 | 49.98 |
| Jul 30, 2021 | 49.97 |
| Jul 29, 2021 | 49.94 |
| Jul 28, 2021 | 49.92 |
| Jul 27, 2021 | 49.86 |
| Jul 26, 2021 | 49.78 |
| Jul 23, 2021 | 49.72 |
| Jul 22, 2021 | 49.66 |
| Jul 21, 2021 | 49.60 |
| Jul 20, 2021 | 49.51 |
| Jul 19, 2021 | 49.43 |
| Jul 16, 2021 | 49.41 |
| Jul 15, 2021 | 49.34 |
| Jul 14, 2021 | 49.25 |
| Jul 13, 2021 | 49.13 |
| Jul 12, 2021 | 49.01 |
| Jul 9, 2021 | 48.90 |
| Jul 8, 2021 | 48.80 |
| Jul 7, 2021 | 48.70 |
| Jul 6, 2021 | 48.59 |
| Jul 2, 2021 | 48.48 |
| Jul 1, 2021 | 48.36 |
| Jun 30, 2021 | 48.24 |
| Jun 29, 2021 | 48.11 |
| Jun 28, 2021 | 47.97 |
| Jun 25, 2021 | 47.84 |
| Jun 24, 2021 | 47.68 |
| Jun 23, 2021 | 47.53 |
| Jun 22, 2021 | 47.40 |
| Jun 21, 2021 | 47.29 |
| Jun 18, 2021 | 47.18 |
| Jun 17, 2021 | 47.06 |
| Jun 16, 2021 | 46.93 |
| Jun 15, 2021 | 46.78 |
| Jun 14, 2021 | 46.60 |
| Jun 11, 2021 | 46.43 |
| Jun 10, 2021 | 46.27 |
| Jun 9, 2021 | 46.10 |
| Jun 8, 2021 | 45.94 |
| Jun 7, 2021 | 45.75 |
| Jun 4, 2021 | 45.55 |
| Jun 3, 2021 | 45.36 |
| Jun 2, 2021 | 45.17 |
| Jun 1, 2021 | 44.94 |
| May 28, 2021 | 44.72 |
| May 27, 2021 | 44.54 |
| May 26, 2021 | 44.36 |
| May 25, 2021 | 44.20 |
| May 24, 2021 | 44.04 |
| May 21, 2021 | 43.87 |
| May 20, 2021 | 43.72 |
| May 19, 2021 | 43.56 |
| May 18, 2021 | 43.41 |
| May 17, 2021 | 43.24 |
| May 14, 2021 | 43.07 |
| May 13, 2021 | 42.92 |
| May 12, 2021 | 42.78 |
| May 11, 2021 | 42.66 |
| May 10, 2021 | 42.51 |
| May 7, 2021 | 42.34 |
| May 6, 2021 | 42.18 |
| May 5, 2021 | 42.03 |
| May 4, 2021 | 41.90 |
| May 3, 2021 | 41.76 |
| Apr 30, 2021 | 41.60 |
| Apr 29, 2021 | 41.46 |
| Apr 28, 2021 | 41.33 |
| Apr 27, 2021 | 41.22 |
| Apr 26, 2021 | 41.12 |
| Apr 23, 2021 | 41.00 |
| Apr 22, 2021 | 40.90 |
| Apr 21, 2021 | 40.81 |
| Apr 20, 2021 | 40.74 |
| Apr 19, 2021 | 40.65 |
| Apr 16, 2021 | 40.50 |
| Apr 15, 2021 | 40.34 |
| Apr 14, 2021 | 40.18 |
| Apr 13, 2021 | 40.02 |
| Apr 12, 2021 | 39.85 |
| Apr 9, 2021 | 39.68 |
| Apr 8, 2021 | 39.48 |
| Apr 7, 2021 | 39.28 |
| Apr 6, 2021 | 39.11 |
| Apr 5, 2021 | 38.96 |
| Apr 1, 2021 | 38.71 |
| Mar 31, 2021 | 38.48 |
| Mar 30, 2021 | 38.25 |
| Mar 29, 2021 | 38.03 |
| Mar 26, 2021 | 37.81 |
| Mar 25, 2021 | 37.58 |
| Mar 24, 2021 | 37.36 |
| Mar 23, 2021 | 37.14 |
| Mar 22, 2021 | 36.94 |
| Mar 19, 2021 | 36.72 |
| Mar 18, 2021 | 36.50 |
| Mar 17, 2021 | 36.26 |
| Mar 16, 2021 | 35.99 |
| Mar 15, 2021 | 35.73 |
| Mar 12, 2021 | 35.45 |
| Mar 11, 2021 | 35.17 |
| Mar 10, 2021 | 34.91 |
| Mar 9, 2021 | 34.65 |
| Mar 8, 2021 | 34.39 |
| Mar 5, 2021 | 34.16 |
| Mar 4, 2021 | 33.95 |
| Mar 3, 2021 | 33.76 |
| Mar 2, 2021 | 33.53 |
| Mar 1, 2021 | 33.31 |
| Feb 26, 2021 | 33.09 |
| Feb 25, 2021 | 32.93 |
| Feb 24, 2021 | 32.76 |
| Feb 23, 2021 | 32.55 |
| Feb 22, 2021 | 32.36 |
| Feb 19, 2021 | 32.20 |
| Feb 18, 2021 | 32.03 |
| Feb 17, 2021 | 31.88 |
| Feb 16, 2021 | 31.73 |
| Feb 12, 2021 | 31.58 |
| Feb 11, 2021 | 31.45 |
| Feb 10, 2021 | 31.34 |
| Feb 9, 2021 | 31.25 |
| Feb 8, 2021 | 31.17 |
| Feb 5, 2021 | 31.08 |
| Feb 4, 2021 | 31.01 |
| Feb 3, 2021 | 30.94 |
| Feb 2, 2021 | 30.88 |
| Feb 1, 2021 | 30.83 |
| Jan 29, 2021 | 30.78 |
| Jan 28, 2021 | 30.73 |
| Jan 27, 2021 | 30.66 |
| Jan 26, 2021 | 30.58 |
| Jan 25, 2021 | 30.50 |
| Jan 22, 2021 | 30.42 |
| Jan 21, 2021 | 30.38 |
| Jan 20, 2021 | 30.35 |
| Jan 19, 2021 | 30.29 |
| Jan 15, 2021 | 30.23 |
| Jan 14, 2021 | 30.18 |
| Jan 13, 2021 | 30.10 |
| Jan 12, 2021 | 30.06 |
| Jan 11, 2021 | 30.04 |
| Jan 8, 2021 | 30.02 |
| Jan 7, 2021 | 30.01 |
| Jan 6, 2021 | 30.01 |
| Jan 5, 2021 | 30.01 |
| Jan 4, 2021 | 30.03 |
| Dec 31, 2020 | 30.06 |
| Dec 30, 2020 | 30.07 |
| Dec 29, 2020 | 30.07 |
| Dec 28, 2020 | 30.06 |
| Dec 24, 2020 | 30.03 |
| Dec 23, 2020 | 30.01 |
| Dec 22, 2020 | 29.98 |
| Dec 21, 2020 | 29.95 |
| Dec 18, 2020 | 29.95 |
| Dec 17, 2020 | 29.94 |
| Dec 16, 2020 | 29.93 |
| Dec 15, 2020 | 29.91 |
| Dec 14, 2020 | 29.89 |
| Dec 11, 2020 | 29.90 |
| Dec 10, 2020 | 29.89 |
| Dec 9, 2020 | 29.87 |
| Dec 8, 2020 | 29.82 |
| Dec 7, 2020 | 29.80 |
| Dec 4, 2020 | 29.80 |
| Dec 3, 2020 | 29.79 |
| Dec 2, 2020 | 29.74 |
| Dec 1, 2020 | 29.68 |
| Nov 30, 2020 | 29.63 |
| Nov 27, 2020 | 29.57 |
| Nov 25, 2020 | 29.51 |
| Nov 24, 2020 | 29.44 |
| Nov 23, 2020 | 29.37 |
| Nov 20, 2020 | 29.32 |
| Nov 19, 2020 | 29.34 |
| Nov 18, 2020 | 29.35 |
| Nov 17, 2020 | 29.36 |
| Nov 16, 2020 | 29.36 |
| Nov 13, 2020 | 29.39 |
| Nov 12, 2020 | 29.42 |
| Nov 11, 2020 | 29.50 |
| Nov 10, 2020 | 29.57 |
| Nov 9, 2020 | 29.61 |
| Nov 6, 2020 | 29.66 |
| Nov 5, 2020 | 29.79 |
| Nov 4, 2020 | 29.93 |
| Nov 3, 2020 | 30.06 |
| Nov 2, 2020 | 30.18 |
| Oct 30, 2020 | 30.29 |
| Oct 29, 2020 | 30.43 |
| Oct 28, 2020 | 30.61 |
| Oct 27, 2020 | 30.82 |
| Oct 26, 2020 | 31.00 |
| Oct 23, 2020 | 31.16 |
| Oct 22, 2020 | 31.27 |
| Oct 21, 2020 | 31.37 |
| Oct 20, 2020 | 31.48 |
| Oct 19, 2020 | 31.56 |
| Oct 16, 2020 | 31.67 |
| Oct 15, 2020 | 31.79 |
| Oct 14, 2020 | 31.90 |
| Oct 13, 2020 | 31.98 |
| Oct 12, 2020 | 32.05 |
| Oct 9, 2020 | 32.08 |
| Oct 8, 2020 | 32.12 |
| Oct 7, 2020 | 32.15 |
| Oct 6, 2020 | 32.16 |
| Oct 5, 2020 | 32.16 |
| Oct 2, 2020 | 32.15 |
| Oct 1, 2020 | 32.11 |
| Sep 30, 2020 | 32.10 |
| Sep 29, 2020 | 32.10 |
| Sep 28, 2020 | 32.08 |
| Sep 25, 2020 | 32.06 |
| Sep 24, 2020 | 32.06 |
| Sep 23, 2020 | 32.07 |
| Sep 22, 2020 | 32.08 |
| Sep 21, 2020 | 32.09 |
| Sep 18, 2020 | 32.13 |
| Sep 17, 2020 | 32.12 |
| Sep 16, 2020 | 32.05 |
| Sep 15, 2020 | 31.96 |
| Sep 14, 2020 | 31.87 |
| Sep 11, 2020 | 31.79 |
| Sep 10, 2020 | 31.70 |
| Sep 9, 2020 | 31.61 |
| Sep 8, 2020 | 31.53 |
| Sep 4, 2020 | 31.42 |
| Sep 3, 2020 | 31.30 |
| Sep 2, 2020 | 31.19 |
| Sep 1, 2020 | 31.08 |
| Aug 31, 2020 | 31.02 |
| Aug 28, 2020 | 30.92 |
| Aug 27, 2020 | 30.80 |
| Aug 26, 2020 | 30.69 |
| Aug 25, 2020 | 30.58 |
| Aug 24, 2020 | 30.46 |
| Aug 21, 2020 | 30.35 |
| Aug 20, 2020 | 30.29 |
| Aug 19, 2020 | 30.24 |
| Aug 18, 2020 | 30.18 |
| Aug 17, 2020 | 30.12 |
| Aug 14, 2020 | 30.06 |
| Aug 13, 2020 | 29.95 |
| Aug 12, 2020 | 29.79 |
| Aug 11, 2020 | 29.64 |
| Aug 10, 2020 | 29.49 |
| Aug 7, 2020 | 29.29 |
| Aug 6, 2020 | 29.17 |
| Aug 5, 2020 | 29.11 |
| Aug 4, 2020 | 29.15 |
| Aug 3, 2020 | 29.13 |
| Jul 31, 2020 | 29.29 |
| Jul 30, 2020 | 29.49 |
| Jul 29, 2020 | 29.68 |
| Jul 28, 2020 | 29.91 |
| Jul 27, 2020 | 30.14 |
| Jul 24, 2020 | 30.42 |
| Jul 23, 2020 | 30.71 |
| Jul 22, 2020 | 31.00 |
| Jul 21, 2020 | 31.27 |
| Jul 20, 2020 | 31.54 |
| Jul 17, 2020 | 31.87 |
| Jul 16, 2020 | 32.22 |
| Jul 15, 2020 | 32.57 |
| Jul 14, 2020 | 32.92 |
| Jul 13, 2020 | 33.31 |
| Jul 10, 2020 | 33.68 |
| Jul 9, 2020 | 34.06 |
| Jul 8, 2020 | 34.45 |
| Jul 7, 2020 | 34.83 |
| Jul 6, 2020 | 35.22 |
| Jul 2, 2020 | 35.61 |
| Jul 1, 2020 | 35.99 |
| Jun 30, 2020 | 36.36 |
| Jun 29, 2020 | 36.74 |
| Jun 26, 2020 | 37.12 |
| Jun 25, 2020 | 37.53 |
| Jun 24, 2020 | 37.91 |
| Jun 23, 2020 | 38.29 |
| Jun 22, 2020 | 38.65 |
| Jun 19, 2020 | 39.02 |
| Jun 18, 2020 | 39.38 |
| Jun 17, 2020 | 39.72 |
| Jun 16, 2020 | 40.08 |
| Jun 15, 2020 | 40.42 |
| Jun 12, 2020 | 40.78 |
| Jun 11, 2020 | 41.14 |
| Jun 10, 2020 | 41.51 |
| Jun 9, 2020 | 41.86 |
| Jun 8, 2020 | 42.16 |
| Jun 5, 2020 | 42.43 |
| Jun 4, 2020 | 42.72 |
| Jun 3, 2020 | 43.02 |
| Jun 2, 2020 | 43.35 |
| Jun 1, 2020 | 43.71 |
| May 29, 2020 | 44.07 |
| May 28, 2020 | 44.45 |
| May 27, 2020 | 44.83 |
| May 26, 2020 | 45.18 |
| May 22, 2020 | 45.56 |
| May 21, 2020 | 45.96 |
| May 20, 2020 | 46.37 |
| May 19, 2020 | 46.79 |
| May 18, 2020 | 47.21 |
| May 15, 2020 | 47.62 |
| May 14, 2020 | 48.07 |
| May 13, 2020 | 48.52 |
| May 12, 2020 | 48.98 |
| May 11, 2020 | 49.41 |
| May 8, 2020 | 49.83 |
| May 7, 2020 | 50.23 |
| May 6, 2020 | 50.66 |
| May 5, 2020 | 51.08 |
| May 4, 2020 | 51.51 |
| May 1, 2020 | 51.94 |
| Apr 30, 2020 | 52.37 |
| Apr 29, 2020 | 52.78 |
| Apr 28, 2020 | 53.18 |
| Apr 27, 2020 | 53.59 |
| Apr 24, 2020 | 54.03 |
| Apr 23, 2020 | 54.50 |
| Apr 22, 2020 | 54.98 |
| Apr 21, 2020 | 55.47 |
| Apr 20, 2020 | 55.96 |
| Apr 17, 2020 | 56.44 |
| Apr 16, 2020 | 56.92 |
| Apr 15, 2020 | 57.43 |
| Apr 14, 2020 | 57.95 |
| Apr 13, 2020 | 58.45 |
| Apr 9, 2020 | 58.97 |
| Apr 8, 2020 | 59.44 |
| Apr 7, 2020 | 59.93 |
| Apr 6, 2020 | 60.44 |
| Apr 3, 2020 | 60.96 |
| Apr 2, 2020 | 61.49 |
| Apr 1, 2020 | 62.03 |
| Mar 31, 2020 | 62.57 |
| Mar 30, 2020 | 63.07 |
| Mar 27, 2020 | 63.59 |
| Mar 26, 2020 | 64.12 |
| Mar 25, 2020 | 64.63 |
| Mar 24, 2020 | 65.14 |
| Mar 23, 2020 | 65.72 |
| Mar 20, 2020 | 66.33 |
| Mar 19, 2020 | 66.93 |
| Mar 18, 2020 | 67.54 |
| Mar 17, 2020 | 68.19 |
| Mar 16, 2020 | 68.78 |
| Mar 13, 2020 | 69.33 |
| Mar 12, 2020 | 69.78 |
| Mar 11, 2020 | 70.28 |
| Mar 10, 2020 | 70.61 |
| Mar 9, 2020 | 70.89 |
| Mar 6, 2020 | 71.17 |
| Mar 5, 2020 | 71.39 |
| Mar 4, 2020 | 71.62 |
| Mar 3, 2020 | 71.80 |
| Mar 2, 2020 | 71.98 |
| Feb 28, 2020 | 72.15 |
| Feb 27, 2020 | 72.34 |
| Feb 26, 2020 | 72.53 |
| Feb 25, 2020 | 72.65 |
| Feb 24, 2020 | 72.76 |
| Feb 21, 2020 | 72.86 |
| Feb 20, 2020 | 72.95 |
| Feb 19, 2020 | 73.03 |
| Feb 18, 2020 | 73.12 |
| Feb 14, 2020 | 73.19 |
| Feb 13, 2020 | 73.26 |
| Feb 12, 2020 | 73.32 |
| Feb 11, 2020 | 73.39 |
| Feb 10, 2020 | 73.44 |
| Feb 7, 2020 | 73.50 |
| Feb 6, 2020 | 73.56 |
| Feb 5, 2020 | 73.60 |
| Feb 4, 2020 | 73.66 |
| Feb 3, 2020 | 73.71 |
| Jan 31, 2020 | 73.77 |
| Jan 30, 2020 | 73.83 |
| Jan 29, 2020 | 73.90 |
| Jan 28, 2020 | 73.96 |
| Jan 27, 2020 | 74.03 |
| Jan 24, 2020 | 74.09 |
| Jan 23, 2020 | 74.15 |
| Jan 22, 2020 | 74.21 |
| Jan 21, 2020 | 74.26 |
| Jan 17, 2020 | 74.30 |
| Jan 16, 2020 | 74.34 |
| Jan 15, 2020 | 74.37 |
| Jan 14, 2020 | 74.42 |
| Jan 13, 2020 | 74.46 |
| Jan 10, 2020 | 74.50 |
| Jan 9, 2020 | 74.55 |
| Jan 8, 2020 | 74.61 |
| Jan 7, 2020 | 74.66 |
| Jan 6, 2020 | 74.71 |
| Jan 3, 2020 | 74.77 |
| Jan 2, 2020 | 74.82 |
| Dec 31, 2019 | 74.90 |
| Dec 30, 2019 | 74.97 |
| Dec 27, 2019 | 75.02 |
| Dec 26, 2019 | 75.05 |
| Dec 24, 2019 | 75.08 |
| Dec 23, 2019 | 75.13 |
| Dec 20, 2019 | 75.17 |
| Dec 19, 2019 | 75.21 |
| Dec 18, 2019 | 75.26 |
| Dec 17, 2019 | 75.31 |
| Dec 16, 2019 | 75.38 |
| Dec 13, 2019 | 75.43 |
| Dec 12, 2019 | 75.51 |
| Dec 11, 2019 | 75.57 |
| Dec 10, 2019 | 75.62 |
| Dec 9, 2019 | 75.65 |
| Dec 6, 2019 | 75.70 |
| Dec 5, 2019 | 75.75 |
| Dec 4, 2019 | 75.79 |
| Dec 3, 2019 | 75.84 |
| Dec 2, 2019 | 75.90 |
| Nov 29, 2019 | 75.97 |
| Nov 27, 2019 | 76.03 |
| Nov 26, 2019 | 76.09 |
| Nov 25, 2019 | 76.13 |
| Nov 22, 2019 | 76.17 |
| Nov 21, 2019 | 76.21 |
| Nov 20, 2019 | 76.24 |
| Nov 19, 2019 | 76.24 |
| Nov 18, 2019 | 76.24 |
| Nov 15, 2019 | 76.24 |
| Nov 14, 2019 | 76.25 |
| Nov 13, 2019 | 76.29 |
| Nov 12, 2019 | 76.33 |
| Nov 11, 2019 | 76.39 |
| Nov 8, 2019 | 76.44 |
| Nov 7, 2019 | 76.50 |
| Nov 6, 2019 | 76.55 |
| Nov 5, 2019 | 76.59 |
| Nov 4, 2019 | 76.63 |
| Nov 1, 2019 | 76.64 |
| Oct 31, 2019 | 76.64 |
| Oct 30, 2019 | 76.64 |
| Oct 29, 2019 | 76.65 |
| Oct 28, 2019 | 76.66 |
| Oct 25, 2019 | 76.68 |
| Oct 24, 2019 | 76.70 |
| Oct 23, 2019 | 76.69 |
| Oct 22, 2019 | 76.69 |
| Oct 21, 2019 | 76.68 |
| Oct 18, 2019 | 76.67 |
| Oct 17, 2019 | 76.67 |
| Oct 16, 2019 | 76.68 |
| Oct 15, 2019 | 76.70 |
| Oct 14, 2019 | 76.72 |
| Oct 11, 2019 | 76.73 |
| Oct 10, 2019 | 76.73 |
| Oct 9, 2019 | 76.72 |
| Oct 8, 2019 | 76.72 |
| Oct 7, 2019 | 76.73 |
| Oct 4, 2019 | 76.73 |
| Oct 3, 2019 | 76.74 |
| Oct 2, 2019 | 76.75 |
| Oct 1, 2019 | 76.76 |
| Sep 30, 2019 | 76.76 |
| Sep 27, 2019 | 76.77 |
| Sep 26, 2019 | 76.77 |
| Sep 25, 2019 | 76.79 |
| Sep 24, 2019 | 76.81 |
| Sep 23, 2019 | 76.83 |
| Sep 20, 2019 | 76.86 |
| Sep 19, 2019 | 76.88 |
| Sep 18, 2019 | 76.89 |
| Sep 17, 2019 | 76.90 |
| Sep 16, 2019 | 76.91 |
| Sep 13, 2019 | 76.92 |
| Sep 12, 2019 | 76.94 |
| Sep 11, 2019 | 76.93 |
| Sep 10, 2019 | 76.93 |
| Sep 9, 2019 | 76.91 |
| Sep 6, 2019 | 76.91 |
| Sep 5, 2019 | 76.91 |
| Sep 4, 2019 | 76.92 |
| Sep 3, 2019 | 76.91 |
| Aug 30, 2019 | 76.92 |
| Aug 29, 2019 | 76.92 |
| Aug 28, 2019 | 76.92 |
| Aug 27, 2019 | 76.94 |
| Aug 26, 2019 | 76.95 |
| Aug 23, 2019 | 76.96 |
| Aug 22, 2019 | 76.99 |
| Aug 21, 2019 | 77.00 |
| Aug 20, 2019 | 77.01 |
| Aug 19, 2019 | 77.03 |
| Aug 16, 2019 | 77.04 |
| Aug 15, 2019 | 77.06 |
| Aug 14, 2019 | 77.07 |
| Aug 13, 2019 | 77.08 |
| Aug 12, 2019 | 77.08 |
| Aug 9, 2019 | 77.07 |
| Aug 8, 2019 | 77.05 |
| Aug 7, 2019 | 77.03 |
| Aug 6, 2019 | 77.03 |
| Aug 5, 2019 | 77.05 |
| Aug 2, 2019 | 77.08 |
| Aug 1, 2019 | 77.09 |
| Jul 31, 2019 | 77.09 |
| Jul 30, 2019 | 77.09 |
| Jul 29, 2019 | 77.08 |
| Jul 26, 2019 | 77.07 |
| Jul 25, 2019 | 77.06 |
| Jul 24, 2019 | 77.06 |
| Jul 23, 2019 | 77.03 |
| Jul 22, 2019 | 77.01 |
| Jul 19, 2019 | 77.01 |
| Jul 18, 2019 | 77.02 |
| Jul 17, 2019 | 77.01 |
| Jul 16, 2019 | 77.00 |
| Jul 15, 2019 | 77.00 |
| Jul 12, 2019 | 76.98 |
| Jul 11, 2019 | 76.97 |
| Jul 10, 2019 | 76.96 |
| Jul 9, 2019 | 76.93 |
| Jul 8, 2019 | 76.91 |
| Jul 5, 2019 | 76.88 |
| Jul 3, 2019 | 76.86 |
| Jul 2, 2019 | 76.84 |
| Jul 1, 2019 | 76.83 |
| Jun 28, 2019 | 76.82 |
| Jun 27, 2019 | 76.81 |
| Jun 26, 2019 | 76.80 |
| Jun 25, 2019 | 76.78 |
| Jun 24, 2019 | 76.75 |
| Jun 21, 2019 | 76.70 |
| Jun 20, 2019 | 76.65 |
| Jun 19, 2019 | 76.58 |
| Jun 18, 2019 | 76.51 |
| Jun 17, 2019 | 76.43 |
| Jun 14, 2019 | 76.35 |
| Jun 13, 2019 | 76.28 |
| Jun 12, 2019 | 76.21 |
| Jun 11, 2019 | 76.13 |
| Jun 10, 2019 | 76.06 |
| Jun 7, 2019 | 75.96 |
| Jun 6, 2019 | 75.85 |
| Jun 5, 2019 | 75.74 |
| Jun 4, 2019 | 75.63 |
| Jun 3, 2019 | 75.52 |
| May 31, 2019 | 75.40 |
| May 30, 2019 | 75.27 |
| May 29, 2019 | 75.14 |
| May 28, 2019 | 75.00 |
| May 24, 2019 | 74.84 |
| May 23, 2019 | 74.68 |
| May 22, 2019 | 74.53 |
| May 21, 2019 | 74.40 |
| May 20, 2019 | 74.28 |
| May 17, 2019 | 74.14 |
| May 16, 2019 | 74.03 |
| May 15, 2019 | 73.93 |
| May 14, 2019 | 73.84 |
| May 13, 2019 | 73.75 |
| May 10, 2019 | 73.65 |
| May 9, 2019 | 73.59 |
| May 8, 2019 | 73.51 |
| May 7, 2019 | 73.43 |
| May 6, 2019 | 73.36 |
| May 3, 2019 | 73.27 |
| May 2, 2019 | 73.19 |
| May 1, 2019 | 73.11 |
| Apr 30, 2019 | 73.01 |
| Apr 29, 2019 | 72.93 |
| Apr 26, 2019 | 72.86 |
| Apr 25, 2019 | 72.78 |
| Apr 24, 2019 | 72.71 |
| Apr 23, 2019 | 72.64 |
| Apr 22, 2019 | 72.58 |
| Apr 18, 2019 | 72.53 |
| Apr 17, 2019 | 72.46 |
| Apr 16, 2019 | 72.41 |
| Apr 15, 2019 | 72.34 |
| Apr 12, 2019 | 72.26 |
| Apr 11, 2019 | 72.16 |
| Apr 10, 2019 | 72.08 |
| Apr 9, 2019 | 71.99 |
| Apr 8, 2019 | 71.93 |
| Apr 5, 2019 | 71.86 |
| Apr 4, 2019 | 71.78 |
| Apr 3, 2019 | 71.70 |
| Apr 2, 2019 | 71.61 |
| Apr 1, 2019 | 71.53 |
| Mar 29, 2019 | 71.43 |
| Mar 28, 2019 | 71.36 |
| Mar 27, 2019 | 71.27 |
| Mar 26, 2019 | 71.19 |
| Mar 25, 2019 | 71.10 |
| Mar 22, 2019 | 71.00 |
| Mar 21, 2019 | 70.93 |
| Mar 20, 2019 | 70.85 |
| Mar 19, 2019 | 70.77 |
| Mar 18, 2019 | 70.70 |
| Mar 15, 2019 | 70.63 |
| Mar 14, 2019 | 70.55 |
| Mar 13, 2019 | 70.48 |
| Mar 12, 2019 | 70.41 |
| Mar 11, 2019 | 70.33 |
| Mar 8, 2019 | 70.24 |
| Mar 7, 2019 | 70.16 |
| Mar 6, 2019 | 70.11 |
| Mar 5, 2019 | 70.05 |
| Mar 4, 2019 | 70.00 |
| Mar 1, 2019 | 69.94 |
| Feb 28, 2019 | 69.89 |
| Feb 27, 2019 | 69.83 |
| Feb 26, 2019 | 69.77 |
| Feb 25, 2019 | 69.71 |
| Feb 22, 2019 | 69.65 |
| Feb 21, 2019 | 69.57 |
| Feb 20, 2019 | 69.50 |
| Feb 19, 2019 | 69.44 |
| Feb 15, 2019 | 69.36 |
| Feb 14, 2019 | 69.30 |
| Feb 13, 2019 | 69.24 |
| Feb 12, 2019 | 69.18 |
| Feb 11, 2019 | 69.13 |
| Feb 8, 2019 | 69.08 |
| Feb 7, 2019 | 69.05 |
| Feb 6, 2019 | 69.01 |
| Feb 5, 2019 | 68.98 |
| Feb 4, 2019 | 68.94 |
| Feb 1, 2019 | 68.91 |
| Jan 31, 2019 | 68.88 |
| Jan 30, 2019 | 68.85 |
| Jan 29, 2019 | 68.83 |
| Jan 28, 2019 | 68.80 |
| Jan 25, 2019 | 68.78 |
| Jan 24, 2019 | 68.77 |
| Jan 23, 2019 | 68.76 |
| Jan 22, 2019 | 68.75 |
| Jan 18, 2019 | 68.73 |
| Jan 17, 2019 | 68.72 |
| Jan 16, 2019 | 68.71 |
| Jan 15, 2019 | 68.71 |
| Jan 14, 2019 | 68.72 |
| Jan 11, 2019 | 68.73 |
| Jan 10, 2019 | 68.74 |
| Jan 9, 2019 | 68.75 |
| Jan 8, 2019 | 68.77 |
| Jan 7, 2019 | 68.78 |
| Jan 4, 2019 | 68.81 |
| Jan 3, 2019 | 68.83 |
| Jan 2, 2019 | 68.87 |
| Dec 31, 2018 | 68.92 |
| Dec 28, 2018 | 68.95 |
| Dec 27, 2018 | 69.00 |
| Dec 26, 2018 | 69.04 |
| Dec 24, 2018 | 69.07 |
| Dec 21, 2018 | 69.11 |
| Dec 20, 2018 | 69.10 |
| Dec 19, 2018 | 69.08 |
| Dec 18, 2018 | 69.05 |
| Dec 17, 2018 | 69.01 |
| Dec 14, 2018 | 68.99 |
| Dec 13, 2018 | 68.94 |
| Dec 12, 2018 | 68.91 |
| Dec 11, 2018 | 68.88 |
| Dec 10, 2018 | 68.84 |
| Dec 7, 2018 | 68.80 |
| Dec 6, 2018 | 68.75 |
| Dec 4, 2018 | 68.69 |
| Dec 3, 2018 | 68.66 |
| Nov 30, 2018 | 68.61 |
| Nov 29, 2018 | 68.56 |
| Nov 28, 2018 | 68.51 |
| Nov 27, 2018 | 68.45 |
| Nov 26, 2018 | 68.41 |
| Nov 23, 2018 | 68.37 |
| Nov 21, 2018 | 68.31 |
| Nov 20, 2018 | 68.25 |
| Nov 19, 2018 | 68.19 |
| Nov 16, 2018 | 68.14 |
| Nov 15, 2018 | 68.08 |
| Nov 14, 2018 | 68.03 |
| Nov 13, 2018 | 67.98 |
| Nov 12, 2018 | 67.94 |
| Nov 9, 2018 | 67.88 |
| Nov 8, 2018 | 67.82 |
| Nov 7, 2018 | 67.76 |
| Nov 6, 2018 | 67.70 |
| Nov 5, 2018 | 67.65 |
| Nov 2, 2018 | 67.59 |
| Nov 1, 2018 | 67.53 |
| Oct 31, 2018 | 67.46 |
| Oct 30, 2018 | 67.40 |
| Oct 29, 2018 | 67.33 |
| Oct 26, 2018 | 67.28 |
| Oct 25, 2018 | 67.23 |
| Oct 24, 2018 | 67.16 |
| Oct 23, 2018 | 67.10 |
| Oct 22, 2018 | 67.03 |
| Oct 19, 2018 | 66.97 |
| Oct 18, 2018 | 66.91 |
| Oct 17, 2018 | 66.85 |
| Oct 16, 2018 | 66.77 |
| Oct 15, 2018 | 66.70 |
| Oct 12, 2018 | 66.64 |
| Oct 11, 2018 | 66.58 |
| Oct 10, 2018 | 66.51 |
| Oct 9, 2018 | 66.42 |
| Oct 8, 2018 | 66.31 |
| Oct 5, 2018 | 66.22 |
| Oct 4, 2018 | 66.13 |
| Oct 3, 2018 | 66.05 |
| Oct 2, 2018 | 65.98 |
| Oct 1, 2018 | 65.91 |
| Sep 28, 2018 | 65.83 |
| Sep 27, 2018 | 65.72 |
| Sep 26, 2018 | 65.63 |
| Sep 25, 2018 | 65.52 |
| Sep 24, 2018 | 65.40 |
| Sep 21, 2018 | 65.27 |
| Sep 20, 2018 | 65.14 |
| Sep 19, 2018 | 65.00 |
| Sep 18, 2018 | 64.88 |
| Sep 17, 2018 | 64.74 |
| Sep 14, 2018 | 64.58 |
| Sep 13, 2018 | 64.42 |
| Sep 12, 2018 | 64.24 |
| Sep 11, 2018 | 64.08 |
| Sep 10, 2018 | 63.93 |
| Sep 7, 2018 | 63.77 |
| Sep 6, 2018 | 63.63 |
| Sep 5, 2018 | 63.47 |
| Sep 4, 2018 | 63.32 |
| Aug 31, 2018 | 63.16 |
| Aug 30, 2018 | 63.01 |
| Aug 29, 2018 | 62.86 |
| Aug 28, 2018 | 62.71 |
| Aug 27, 2018 | 62.58 |
| Aug 24, 2018 | 62.44 |
| Aug 23, 2018 | 62.30 |
| Aug 22, 2018 | 62.16 |
| Aug 21, 2018 | 62.01 |
| Aug 20, 2018 | 61.86 |
| Aug 17, 2018 | 61.72 |
| Aug 16, 2018 | 61.56 |
| Aug 15, 2018 | 61.40 |
| Aug 14, 2018 | 61.25 |
| Aug 13, 2018 | 61.13 |
| Aug 10, 2018 | 61.01 |
| Aug 9, 2018 | 60.90 |
| Aug 8, 2018 | 60.78 |
| Aug 7, 2018 | 60.67 |
| Aug 6, 2018 | 60.56 |
| Aug 3, 2018 | 60.44 |
| Aug 2, 2018 | 60.31 |
| Aug 1, 2018 | 60.20 |
| Jul 31, 2018 | 60.09 |
| Jul 30, 2018 | 59.98 |
| Jul 27, 2018 | 59.88 |
| Jul 26, 2018 | 59.79 |
| Jul 25, 2018 | 59.68 |
| Jul 24, 2018 | 59.56 |
| Jul 23, 2018 | 59.43 |
| Jul 20, 2018 | 59.35 |
| Jul 19, 2018 | 59.26 |
| Jul 18, 2018 | 59.19 |
| Jul 17, 2018 | 59.12 |
| Jul 16, 2018 | 59.03 |
| Jul 13, 2018 | 58.93 |
| Jul 12, 2018 | 58.84 |
| Jul 11, 2018 | 58.75 |
| Jul 10, 2018 | 58.67 |
| Jul 9, 2018 | 58.57 |
| Jul 6, 2018 | 58.48 |
| Jul 5, 2018 | 58.38 |
| Jul 3, 2018 | 58.29 |
| Jul 2, 2018 | 58.19 |
| Jun 29, 2018 | 58.10 |
| Jun 28, 2018 | 58.02 |
| Jun 27, 2018 | 57.94 |
| Jun 26, 2018 | 57.87 |
| Jun 25, 2018 | 57.80 |
| Jun 22, 2018 | 57.73 |
| Jun 21, 2018 | 57.66 |
| Jun 20, 2018 | 57.60 |
| Jun 19, 2018 | 57.54 |
| Jun 18, 2018 | 57.52 |
| Jun 15, 2018 | 57.48 |
| Jun 14, 2018 | 57.46 |
| Jun 13, 2018 | 57.43 |
| Jun 12, 2018 | 57.41 |
| Jun 11, 2018 | 57.38 |
| Jun 8, 2018 | 57.36 |
| Jun 7, 2018 | 57.34 |
| Jun 6, 2018 | 57.31 |
| Jun 5, 2018 | 57.30 |
| Jun 4, 2018 | 57.28 |
| Jun 1, 2018 | 57.27 |
| May 31, 2018 | 57.29 |
| May 30, 2018 | 57.30 |
| May 29, 2018 | 57.31 |
| May 25, 2018 | 57.33 |
| May 24, 2018 | 57.36 |
| May 23, 2018 | 57.41 |
| May 22, 2018 | 57.46 |
| May 21, 2018 | 57.51 |
| May 18, 2018 | 57.55 |
| May 17, 2018 | 57.61 |
| May 16, 2018 | 57.66 |
| May 15, 2018 | 57.71 |
| May 14, 2018 | 57.78 |
| May 11, 2018 | 57.86 |
| May 10, 2018 | 57.93 |
| May 9, 2018 | 58.00 |
| May 8, 2018 | 58.08 |
| May 7, 2018 | 58.17 |
| May 4, 2018 | 58.27 |
| May 3, 2018 | 58.38 |
| May 2, 2018 | 58.49 |
| May 1, 2018 | 58.60 |
| Apr 30, 2018 | 58.72 |
| Apr 27, 2018 | 58.85 |
| Apr 26, 2018 | 58.97 |
| Apr 25, 2018 | 59.10 |
| Apr 24, 2018 | 59.24 |
| Apr 23, 2018 | 59.38 |
| Apr 20, 2018 | 59.52 |
| Apr 19, 2018 | 59.68 |
| Apr 18, 2018 | 59.81 |
| Apr 17, 2018 | 59.94 |
| Apr 16, 2018 | 60.07 |
| Apr 13, 2018 | 60.20 |
| Apr 12, 2018 | 60.33 |
| Apr 11, 2018 | 60.46 |
| Apr 10, 2018 | 60.60 |
| Apr 9, 2018 | 60.74 |
| Apr 6, 2018 | 60.88 |
| Apr 5, 2018 | 61.00 |
| Apr 4, 2018 | 61.15 |
| Apr 3, 2018 | 61.30 |
| Apr 2, 2018 | 61.44 |
| Mar 29, 2018 | 61.59 |
| Mar 28, 2018 | 61.74 |
| Mar 27, 2018 | 61.87 |
| Mar 26, 2018 | 62.02 |
| Mar 23, 2018 | 62.17 |
| Mar 22, 2018 | 62.32 |
| Mar 21, 2018 | 62.45 |
| Mar 20, 2018 | 62.59 |
| Mar 19, 2018 | 62.72 |
| Mar 16, 2018 | 62.86 |
| Mar 15, 2018 | 63.00 |
| Mar 14, 2018 | 63.14 |
| Mar 13, 2018 | 63.29 |
| Mar 12, 2018 | 63.44 |
| Mar 9, 2018 | 63.58 |
| Mar 8, 2018 | 63.73 |
| Mar 7, 2018 | 63.88 |
| Mar 6, 2018 | 64.02 |
| Mar 5, 2018 | 64.16 |
| Mar 2, 2018 | 64.30 |
| Mar 1, 2018 | 64.46 |
| Feb 28, 2018 | 64.64 |
| Feb 27, 2018 | 64.77 |
| Feb 26, 2018 | 64.89 |
| Feb 23, 2018 | 65.00 |
| Feb 22, 2018 | 65.12 |
| Feb 21, 2018 | 65.24 |
| Feb 20, 2018 | 65.38 |
| Feb 16, 2018 | 65.52 |
| Feb 15, 2018 | 65.65 |
| Feb 14, 2018 | 65.78 |
| Feb 13, 2018 | 65.92 |
| Feb 12, 2018 | 66.06 |
| Feb 9, 2018 | 66.21 |
| Feb 8, 2018 | 66.36 |
| Feb 7, 2018 | 66.53 |
| Feb 6, 2018 | 66.69 |
| Feb 5, 2018 | 66.84 |
| Feb 2, 2018 | 66.99 |
| Feb 1, 2018 | 67.13 |
| Jan 31, 2018 | 67.25 |
| Jan 30, 2018 | 67.37 |
| Jan 29, 2018 | 67.49 |
| Jan 26, 2018 | 67.60 |
| Jan 25, 2018 | 67.69 |
| Jan 24, 2018 | 67.77 |
| Jan 23, 2018 | 67.84 |
| Jan 22, 2018 | 67.91 |
| Jan 19, 2018 | 67.99 |
| Jan 18, 2018 | 68.08 |
| Jan 17, 2018 | 68.16 |
| Jan 16, 2018 | 68.24 |
| Jan 12, 2018 | 68.30 |
| Jan 11, 2018 | 68.38 |
| Jan 10, 2018 | 68.46 |
| Jan 9, 2018 | 68.54 |
| Jan 8, 2018 | 68.61 |
| Jan 5, 2018 | 68.67 |
| Jan 4, 2018 | 68.72 |
| Jan 3, 2018 | 68.76 |
| Jan 2, 2018 | 68.80 |
| Dec 29, 2017 | 68.84 |
| Dec 28, 2017 | 68.87 |
| Dec 27, 2017 | 68.91 |
| Dec 26, 2017 | 68.96 |
| Dec 22, 2017 | 69.00 |
| Dec 21, 2017 | 69.05 |
| Dec 20, 2017 | 69.15 |
| Dec 19, 2017 | 69.24 |
| Dec 18, 2017 | 69.30 |
| Dec 15, 2017 | 69.34 |
| Dec 14, 2017 | 69.39 |
| Dec 13, 2017 | 69.44 |
| Dec 12, 2017 | 69.48 |
| Dec 11, 2017 | 69.53 |
| Dec 8, 2017 | 69.59 |
| Dec 7, 2017 | 69.66 |
| Dec 6, 2017 | 69.72 |
| Dec 5, 2017 | 69.79 |
| Dec 4, 2017 | 69.84 |
| Dec 1, 2017 | 69.88 |
| Nov 30, 2017 | 69.91 |
| Nov 29, 2017 | 69.94 |
| Nov 28, 2017 | 69.97 |
| Nov 27, 2017 | 70.01 |
| Nov 24, 2017 | 70.04 |
| Nov 22, 2017 | 70.08 |
| Nov 21, 2017 | 70.12 |
| Nov 20, 2017 | 70.16 |
| Nov 17, 2017 | 70.21 |
| Nov 16, 2017 | 70.28 |
| Nov 15, 2017 | 70.34 |
| Nov 14, 2017 | 70.42 |
| Nov 13, 2017 | 70.47 |
| Nov 10, 2017 | 70.52 |
| Nov 9, 2017 | 70.58 |
| Nov 8, 2017 | 70.64 |
| Nov 7, 2017 | 70.67 |
| Nov 6, 2017 | 70.71 |
| Nov 3, 2017 | 70.77 |
| Nov 2, 2017 | 70.81 |
| Nov 1, 2017 | 70.86 |
| Oct 31, 2017 | 70.90 |
| Oct 30, 2017 | 70.93 |
| Oct 27, 2017 | 70.96 |
| Oct 26, 2017 | 70.98 |
| Oct 25, 2017 | 71.01 |
| Oct 24, 2017 | 71.03 |
| Oct 23, 2017 | 71.05 |
| Oct 20, 2017 | 71.06 |
| Oct 19, 2017 | 71.06 |
| Oct 18, 2017 | 71.06 |
| Oct 17, 2017 | 71.06 |
| Oct 16, 2017 | 71.07 |
| Oct 13, 2017 | 71.08 |
| Oct 12, 2017 | 71.08 |
| Oct 11, 2017 | 71.08 |
| Oct 10, 2017 | 71.09 |
| Oct 9, 2017 | 71.10 |
| Oct 6, 2017 | 71.11 |
| Oct 5, 2017 | 71.10 |
| Oct 4, 2017 | 71.10 |
| Oct 3, 2017 | 71.09 |
| Oct 2, 2017 | 71.09 |
| Sep 29, 2017 | 71.10 |
| Sep 28, 2017 | 71.10 |
| Sep 27, 2017 | 71.11 |
| Sep 26, 2017 | 71.12 |
| Sep 25, 2017 | 71.10 |
| Sep 22, 2017 | 71.10 |
| Sep 21, 2017 | 71.13 |
| Sep 20, 2017 | 71.15 |
| Sep 19, 2017 | 71.17 |
| Sep 18, 2017 | 71.20 |
| Sep 15, 2017 | 71.21 |
| Sep 14, 2017 | 71.24 |
| Sep 13, 2017 | 71.27 |
| Sep 12, 2017 | 71.31 |
| Sep 11, 2017 | 71.36 |
| Sep 8, 2017 | 71.40 |
| Sep 7, 2017 | 71.46 |
| Sep 6, 2017 | 71.51 |
| Sep 5, 2017 | 71.56 |
| Sep 1, 2017 | 71.61 |
| Aug 31, 2017 | 71.67 |
| Aug 30, 2017 | 71.72 |
| Aug 29, 2017 | 71.78 |
| Aug 28, 2017 | 71.83 |
| Aug 25, 2017 | 71.88 |
| Aug 24, 2017 | 71.93 |
| Aug 23, 2017 | 71.98 |
| Aug 22, 2017 | 72.03 |
| Aug 21, 2017 | 72.09 |
| Aug 18, 2017 | 72.15 |
| Aug 17, 2017 | 72.20 |
| Aug 16, 2017 | 72.25 |
| Aug 15, 2017 | 72.29 |
| Aug 14, 2017 | 72.34 |
| Aug 11, 2017 | 72.39 |
| Aug 10, 2017 | 72.45 |
| Aug 9, 2017 | 72.50 |
| Aug 8, 2017 | 72.54 |
| Aug 7, 2017 | 72.58 |
| Aug 4, 2017 | 72.61 |
| Aug 3, 2017 | 72.62 |
| Aug 2, 2017 | 72.64 |
| Aug 1, 2017 | 72.65 |
| Jul 31, 2017 | 72.63 |
| Jul 28, 2017 | 72.63 |
| Jul 27, 2017 | 72.66 |
| Jul 26, 2017 | 72.69 |
| Jul 25, 2017 | 72.72 |
| Jul 24, 2017 | 72.77 |
| Jul 21, 2017 | 72.81 |
| Jul 20, 2017 | 72.86 |
| Jul 19, 2017 | 72.90 |
| Jul 18, 2017 | 72.93 |
| Jul 17, 2017 | 72.97 |
| Jul 14, 2017 | 73.00 |
| Jul 13, 2017 | 73.04 |
| Jul 12, 2017 | 73.07 |
| Jul 11, 2017 | 73.11 |
| Jul 10, 2017 | 73.15 |
| Jul 7, 2017 | 73.20 |
| Jul 6, 2017 | 73.24 |
| Jul 5, 2017 | 73.28 |
| Jul 3, 2017 | 73.30 |
| Jun 30, 2017 | 73.31 |
| Jun 29, 2017 | 73.33 |
| Jun 28, 2017 | 73.33 |
| Jun 27, 2017 | 73.33 |
| Jun 26, 2017 | 73.32 |
| Jun 23, 2017 | 73.29 |
| Jun 22, 2017 | 73.29 |
| Jun 21, 2017 | 73.28 |
| Jun 20, 2017 | 73.27 |
| Jun 19, 2017 | 73.27 |
| Jun 16, 2017 | 73.27 |
| Jun 15, 2017 | 73.27 |
| Jun 14, 2017 | 73.28 |
| Jun 13, 2017 | 73.27 |
| Jun 12, 2017 | 73.27 |
| Jun 9, 2017 | 73.27 |
| Jun 8, 2017 | 73.30 |
| Jun 7, 2017 | 73.32 |
| Jun 6, 2017 | 73.34 |
| Jun 5, 2017 | 73.35 |
| Jun 2, 2017 | 73.36 |
| Jun 1, 2017 | 73.36 |
| May 31, 2017 | 73.37 |
| May 30, 2017 | 73.41 |
| May 26, 2017 | 73.43 |
| May 25, 2017 | 73.44 |
| May 24, 2017 | 73.43 |
| May 23, 2017 | 73.43 |
| May 22, 2017 | 73.42 |
| May 19, 2017 | 73.41 |
| May 18, 2017 | 73.41 |
| May 17, 2017 | 73.41 |
| May 16, 2017 | 73.41 |
| May 15, 2017 | 73.43 |
| May 12, 2017 | 73.44 |
| May 11, 2017 | 73.43 |
| May 10, 2017 | 73.42 |
| May 9, 2017 | 73.41 |
| May 8, 2017 | 73.42 |
| May 5, 2017 | 73.44 |
| May 4, 2017 | 73.45 |
| May 3, 2017 | 73.47 |
| May 2, 2017 | 73.48 |
| May 1, 2017 | 73.45 |
| Apr 28, 2017 | 73.42 |
| Apr 27, 2017 | 73.39 |
| Apr 26, 2017 | 73.34 |
| Apr 25, 2017 | 73.30 |
| Apr 24, 2017 | 73.26 |
| Apr 21, 2017 | 73.20 |
| Apr 20, 2017 | 73.14 |
| Apr 19, 2017 | 73.07 |
| Apr 18, 2017 | 73.00 |
| Apr 17, 2017 | 72.91 |
| Apr 13, 2017 | 72.83 |
| Apr 12, 2017 | 72.76 |
| Apr 11, 2017 | 72.68 |
| Apr 10, 2017 | 72.61 |
| Apr 7, 2017 | 72.55 |
| Apr 6, 2017 | 72.47 |
| Apr 5, 2017 | 72.40 |
| Apr 4, 2017 | 72.35 |
| Apr 3, 2017 | 72.32 |
| Mar 31, 2017 | 72.29 |
| Mar 30, 2017 | 72.25 |
| Mar 29, 2017 | 72.21 |
| Mar 28, 2017 | 72.17 |
| Mar 27, 2017 | 72.15 |
| Mar 24, 2017 | 72.15 |
| Mar 23, 2017 | 72.14 |
| Mar 22, 2017 | 72.12 |
| Mar 21, 2017 | 72.14 |
| Mar 20, 2017 | 72.16 |
| Mar 17, 2017 | 72.19 |
| Mar 16, 2017 | 72.21 |
| Mar 15, 2017 | 72.25 |
| Mar 14, 2017 | 72.28 |
| Mar 13, 2017 | 72.33 |
| Mar 10, 2017 | 72.37 |
| Mar 9, 2017 | 72.41 |
| Mar 8, 2017 | 72.46 |
| Mar 7, 2017 | 72.49 |
| Mar 6, 2017 | 72.48 |
| Mar 3, 2017 | 72.48 |
| Mar 2, 2017 | 72.46 |
| Mar 1, 2017 | 72.44 |
| Feb 28, 2017 | 72.42 |
| Feb 27, 2017 | 72.41 |
| Feb 24, 2017 | 72.41 |
| Feb 23, 2017 | 72.43 |
| Feb 22, 2017 | 72.46 |
| Feb 21, 2017 | 72.50 |
| Feb 17, 2017 | 72.54 |
| Feb 16, 2017 | 72.59 |
| Feb 15, 2017 | 72.64 |
| Feb 14, 2017 | 72.69 |
| Feb 13, 2017 | 72.72 |
| Feb 10, 2017 | 72.73 |
| Feb 9, 2017 | 72.74 |
| Feb 8, 2017 | 72.76 |
| Feb 7, 2017 | 72.79 |
| Feb 6, 2017 | 72.81 |
| Feb 3, 2017 | 72.83 |
| Feb 2, 2017 | 72.87 |
| Feb 1, 2017 | 72.90 |
| Jan 31, 2017 | 72.97 |
| Jan 30, 2017 | 73.04 |
| Jan 27, 2017 | 73.11 |
| Jan 26, 2017 | 73.17 |
| Jan 25, 2017 | 73.21 |
| Jan 24, 2017 | 73.25 |
| Jan 23, 2017 | 73.28 |
| Jan 20, 2017 | 73.32 |
| Jan 19, 2017 | 73.36 |
| Jan 18, 2017 | 73.41 |
| Jan 17, 2017 | 73.46 |
| Jan 13, 2017 | 73.50 |
| Jan 12, 2017 | 73.56 |
| Jan 11, 2017 | 73.60 |
| Jan 10, 2017 | 73.66 |
| Jan 9, 2017 | 73.72 |
| Jan 6, 2017 | 73.79 |
| Jan 5, 2017 | 73.86 |
| Jan 4, 2017 | 73.92 |
| Jan 3, 2017 | 74.00 |
| Dec 30, 2016 | 74.10 |
| Dec 29, 2016 | 74.19 |
| Dec 28, 2016 | 74.29 |
| Dec 27, 2016 | 74.40 |
| Dec 23, 2016 | 74.51 |
| Dec 22, 2016 | 74.61 |
| Dec 21, 2016 | 74.73 |
| Dec 20, 2016 | 74.87 |
| Dec 19, 2016 | 74.99 |
| Dec 16, 2016 | 75.11 |
| Dec 15, 2016 | 75.24 |
| Dec 14, 2016 | 75.38 |
| Dec 13, 2016 | 75.51 |
| Dec 12, 2016 | 75.63 |
| Dec 9, 2016 | 75.73 |
| Dec 8, 2016 | 75.83 |
| Dec 7, 2016 | 75.93 |
| Dec 6, 2016 | 76.03 |
| Dec 5, 2016 | 76.14 |
| Dec 2, 2016 | 76.25 |
| Dec 1, 2016 | 76.36 |
| Nov 30, 2016 | 76.49 |
| Nov 29, 2016 | 76.60 |
| Nov 28, 2016 | 76.69 |
| Nov 25, 2016 | 76.80 |
| Nov 23, 2016 | 76.91 |
| Nov 22, 2016 | 77.03 |
| Nov 21, 2016 | 77.15 |
| Nov 18, 2016 | 77.28 |
| Nov 17, 2016 | 77.39 |
| Nov 16, 2016 | 77.49 |
| Nov 15, 2016 | 77.57 |
| Nov 14, 2016 | 77.66 |
| Nov 11, 2016 | 77.73 |
| Nov 10, 2016 | 77.80 |
| Nov 9, 2016 | 77.89 |
| Nov 8, 2016 | 77.94 |
| Nov 7, 2016 | 77.97 |
| Nov 4, 2016 | 78.02 |
| Nov 3, 2016 | 78.07 |
| Nov 2, 2016 | 78.12 |
| Nov 1, 2016 | 78.17 |
| Oct 31, 2016 | 78.20 |
| Oct 28, 2016 | 78.22 |
| Oct 27, 2016 | 78.24 |
| Oct 26, 2016 | 78.25 |
| Oct 25, 2016 | 78.23 |
| Oct 24, 2016 | 78.20 |
| Oct 21, 2016 | 78.16 |
| Oct 20, 2016 | 78.12 |
| Oct 19, 2016 | 78.07 |
| Oct 18, 2016 | 78.03 |
| Oct 17, 2016 | 77.98 |
| Oct 14, 2016 | 77.93 |
| Oct 13, 2016 | 77.89 |
| Oct 12, 2016 | 77.83 |
| Oct 11, 2016 | 77.77 |
| Oct 10, 2016 | 77.73 |
| Oct 7, 2016 | 77.68 |
| Oct 6, 2016 | 77.64 |
| Oct 5, 2016 | 77.62 |
| Oct 4, 2016 | 77.59 |
| Oct 3, 2016 | 77.54 |
| Sep 30, 2016 | 77.47 |
| Sep 29, 2016 | 77.40 |
| Sep 28, 2016 | 77.31 |
| Sep 27, 2016 | 77.21 |
| Sep 26, 2016 | 77.11 |
| Sep 23, 2016 | 76.99 |
| Sep 22, 2016 | 76.87 |
| Sep 21, 2016 | 76.74 |
| Sep 20, 2016 | 76.62 |
| Sep 19, 2016 | 76.51 |
| Sep 16, 2016 | 76.39 |
| Sep 15, 2016 | 76.28 |
| Sep 14, 2016 | 76.17 |
| Sep 13, 2016 | 76.06 |
| Sep 12, 2016 | 75.95 |
| Sep 9, 2016 | 75.83 |
| Sep 8, 2016 | 75.74 |
| Sep 7, 2016 | 75.61 |
| Sep 6, 2016 | 75.47 |
| Sep 2, 2016 | 75.34 |
| Sep 1, 2016 | 75.21 |
| Aug 31, 2016 | 75.09 |
| Aug 30, 2016 | 74.97 |
| Aug 29, 2016 | 74.85 |
| Aug 26, 2016 | 74.72 |
| Aug 25, 2016 | 74.60 |
| Aug 24, 2016 | 74.47 |
| Aug 23, 2016 | 74.35 |
| Aug 22, 2016 | 74.21 |
| Aug 19, 2016 | 74.09 |
| Aug 18, 2016 | 73.96 |
| Aug 17, 2016 | 73.84 |
| Aug 16, 2016 | 73.72 |
| Aug 15, 2016 | 73.58 |
| Aug 12, 2016 | 73.43 |
| Aug 11, 2016 | 73.26 |
| Aug 10, 2016 | 73.11 |
| Aug 9, 2016 | 72.93 |
| Aug 8, 2016 | 72.77 |
| Aug 5, 2016 | 72.61 |
| Aug 4, 2016 | 72.43 |
| Aug 3, 2016 | 72.25 |
| Aug 2, 2016 | 72.08 |
| Aug 1, 2016 | 71.88 |
| Jul 29, 2016 | 71.66 |
| Jul 28, 2016 | 71.45 |
| Jul 27, 2016 | 71.24 |
| Jul 26, 2016 | 71.03 |
| Jul 25, 2016 | 70.82 |
| Jul 22, 2016 | 70.63 |
| Jul 21, 2016 | 70.43 |
| Jul 20, 2016 | 70.24 |
| Jul 19, 2016 | 70.04 |
| Jul 18, 2016 | 69.86 |
| Jul 15, 2016 | 69.67 |
| Jul 14, 2016 | 69.48 |
| Jul 13, 2016 | 69.29 |
| Jul 12, 2016 | 69.10 |
| Jul 11, 2016 | 68.91 |
| Jul 8, 2016 | 68.72 |
| Jul 7, 2016 | 68.53 |
| Jul 6, 2016 | 68.33 |
| Jul 5, 2016 | 68.12 |
| Jul 1, 2016 | 67.89 |
| Jun 30, 2016 | 67.68 |
| Jun 29, 2016 | 67.47 |
| Jun 28, 2016 | 67.29 |
| Jun 27, 2016 | 67.13 |
| Jun 24, 2016 | 66.98 |
| Jun 23, 2016 | 66.82 |
| Jun 22, 2016 | 66.67 |
| Jun 21, 2016 | 66.52 |
| Jun 20, 2016 | 66.36 |
| Jun 17, 2016 | 66.19 |
| Jun 16, 2016 | 66.04 |
| Jun 15, 2016 | 65.86 |
| Jun 14, 2016 | 65.68 |
| Jun 13, 2016 | 65.50 |
| Jun 10, 2016 | 65.30 |
| Jun 9, 2016 | 65.10 |
| Jun 8, 2016 | 64.90 |
| Jun 7, 2016 | 64.74 |
| Jun 6, 2016 | 64.58 |
| Jun 3, 2016 | 64.43 |
| Jun 2, 2016 | 64.28 |
| Jun 1, 2016 | 64.13 |
| May 31, 2016 | 64.00 |
| May 27, 2016 | 63.88 |
| May 26, 2016 | 63.76 |
| May 25, 2016 | 63.64 |
| May 24, 2016 | 63.51 |
| May 23, 2016 | 63.39 |
| May 20, 2016 | 63.28 |
| May 19, 2016 | 63.17 |
| May 18, 2016 | 63.06 |
| May 17, 2016 | 62.94 |
| May 16, 2016 | 62.82 |
| May 13, 2016 | 62.67 |
| May 12, 2016 | 62.53 |
| May 11, 2016 | 62.39 |
| May 10, 2016 | 62.25 |
| May 9, 2016 | 62.10 |
| May 6, 2016 | 61.94 |
| May 5, 2016 | 61.79 |
| May 4, 2016 | 61.66 |
| May 3, 2016 | 61.53 |
| May 2, 2016 | 61.41 |
| Apr 29, 2016 | 61.30 |
| Apr 28, 2016 | 61.19 |
| Apr 27, 2016 | 61.09 |
| Apr 26, 2016 | 60.99 |
| Apr 25, 2016 | 60.89 |
| Apr 22, 2016 | 60.80 |
| Apr 21, 2016 | 60.72 |
| Apr 20, 2016 | 60.64 |
| Apr 19, 2016 | 60.54 |
| Apr 18, 2016 | 60.44 |
| Apr 15, 2016 | 60.33 |
| Apr 14, 2016 | 60.22 |
| Apr 13, 2016 | 60.11 |
| Apr 12, 2016 | 59.99 |
| Apr 11, 2016 | 59.88 |
| Apr 8, 2016 | 59.75 |
| Apr 7, 2016 | 59.64 |
| Apr 6, 2016 | 59.54 |
| Apr 5, 2016 | 59.43 |
| Apr 4, 2016 | 59.31 |
| Apr 1, 2016 | 59.21 |
| Mar 31, 2016 | 59.13 |
| Mar 30, 2016 | 59.04 |
| Mar 29, 2016 | 58.96 |
| Mar 28, 2016 | 58.87 |
| Mar 24, 2016 | 58.78 |
| Mar 23, 2016 | 58.71 |
| Mar 22, 2016 | 58.63 |
| Mar 21, 2016 | 58.55 |
| Mar 18, 2016 | 58.48 |
| Mar 17, 2016 | 58.39 |
| Mar 16, 2016 | 58.31 |
| Mar 15, 2016 | 58.22 |
| Mar 14, 2016 | 58.15 |
| Mar 11, 2016 | 58.07 |
| Mar 10, 2016 | 57.99 |
| Mar 9, 2016 | 57.91 |
| Mar 8, 2016 | 57.82 |
| Mar 7, 2016 | 57.74 |
| Mar 4, 2016 | 57.66 |
| Mar 3, 2016 | 57.59 |
| Mar 2, 2016 | 57.51 |
| Mar 1, 2016 | 57.40 |
| Feb 29, 2016 | 57.29 |
| Feb 26, 2016 | 57.20 |
| Feb 25, 2016 | 57.09 |
| Feb 24, 2016 | 56.97 |
| Feb 23, 2016 | 56.87 |
| Feb 22, 2016 | 56.76 |
| Feb 19, 2016 | 56.65 |
| Feb 18, 2016 | 56.56 |
| Feb 17, 2016 | 56.46 |
| Feb 16, 2016 | 56.37 |
| Feb 12, 2016 | 56.28 |
| Feb 11, 2016 | 56.21 |
| Feb 10, 2016 | 56.14 |
| Feb 9, 2016 | 56.07 |
| Feb 8, 2016 | 55.98 |
| Feb 5, 2016 | 55.89 |
| Feb 4, 2016 | 55.78 |
| Feb 3, 2016 | 55.67 |
| Feb 2, 2016 | 55.55 |
| Feb 1, 2016 | 55.44 |
| Jan 29, 2016 | 55.34 |
| Jan 28, 2016 | 55.24 |
| Jan 27, 2016 | 55.16 |
| Jan 26, 2016 | 55.08 |
| Jan 25, 2016 | 55.00 |
| Jan 22, 2016 | 54.93 |
| Jan 21, 2016 | 54.89 |
| Jan 20, 2016 | 54.86 |
| Jan 19, 2016 | 54.83 |
| Jan 15, 2016 | 54.79 |
| Jan 14, 2016 | 54.77 |
| Jan 13, 2016 | 54.74 |
| Jan 12, 2016 | 54.74 |
| Jan 11, 2016 | 54.73 |
| Jan 8, 2016 | 54.72 |
| Jan 7, 2016 | 54.72 |
| Jan 6, 2016 | 54.71 |
| Jan 5, 2016 | 54.67 |
| Jan 4, 2016 | 54.64 |
| Dec 31, 2015 | 54.62 |
| Dec 30, 2015 | 54.59 |
| Dec 29, 2015 | 54.56 |
| Dec 28, 2015 | 54.53 |
| Dec 24, 2015 | 54.51 |
| Dec 23, 2015 | 54.51 |
| Dec 22, 2015 | 54.50 |
| Dec 21, 2015 | 54.50 |
| Dec 18, 2015 | 54.49 |
| Dec 17, 2015 | 54.49 |
| Dec 16, 2015 | 54.48 |
| Dec 15, 2015 | 54.48 |
| Dec 14, 2015 | 54.47 |
| Dec 11, 2015 | 54.48 |
| Dec 10, 2015 | 54.49 |
| Dec 9, 2015 | 54.49 |
| Dec 8, 2015 | 54.50 |
| Dec 7, 2015 | 54.50 |
| Dec 4, 2015 | 54.51 |
| Dec 3, 2015 | 54.53 |
| Dec 2, 2015 | 54.53 |
| Dec 1, 2015 | 54.54 |
| Nov 30, 2015 | 54.54 |
| Nov 27, 2015 | 54.54 |
| Nov 25, 2015 | 54.54 |
| Nov 24, 2015 | 54.55 |
| Nov 23, 2015 | 54.54 |
| Nov 20, 2015 | 54.54 |
| Nov 19, 2015 | 54.53 |
| Nov 18, 2015 | 54.52 |
| Nov 17, 2015 | 54.51 |
| Nov 16, 2015 | 54.52 |
| Nov 13, 2015 | 54.54 |
| Nov 12, 2015 | 54.56 |
| Nov 11, 2015 | 54.58 |
| Nov 10, 2015 | 54.60 |
| Nov 9, 2015 | 54.63 |
| Nov 6, 2015 | 54.66 |
| Nov 5, 2015 | 54.66 |
| Nov 4, 2015 | 54.65 |
| Nov 3, 2015 | 54.63 |
| Nov 2, 2015 | 54.62 |
| Oct 30, 2015 | 54.61 |
| Oct 29, 2015 | 54.60 |
| Oct 28, 2015 | 54.59 |
| Oct 27, 2015 | 54.59 |
| Oct 26, 2015 | 54.59 |
| Oct 23, 2015 | 54.59 |
| Oct 22, 2015 | 54.60 |
| Oct 21, 2015 | 54.61 |
| Oct 20, 2015 | 54.63 |
| Oct 19, 2015 | 54.65 |
| Oct 16, 2015 | 54.67 |
| Oct 15, 2015 | 54.70 |
| Oct 14, 2015 | 54.74 |
| Oct 13, 2015 | 54.79 |
| Oct 12, 2015 | 54.84 |
| Oct 9, 2015 | 54.88 |
| Oct 8, 2015 | 54.94 |
| Oct 7, 2015 | 54.99 |
| Oct 6, 2015 | 55.06 |
| Oct 5, 2015 | 55.12 |
| Oct 2, 2015 | 55.17 |
| Oct 1, 2015 | 55.23 |
| Sep 30, 2015 | 55.30 |
| Sep 29, 2015 | 55.37 |
| Sep 28, 2015 | 55.45 |
| Sep 25, 2015 | 55.51 |
| Sep 24, 2015 | 55.56 |
| Sep 23, 2015 | 55.62 |
| Sep 22, 2015 | 55.68 |
| Sep 21, 2015 | 55.73 |
| Sep 18, 2015 | 55.79 |
| Sep 17, 2015 | 55.87 |
| Sep 16, 2015 | 55.94 |
| Sep 15, 2015 | 56.03 |
| Sep 14, 2015 | 56.12 |
| Sep 11, 2015 | 56.20 |
| Sep 10, 2015 | 56.29 |
| Sep 9, 2015 | 56.38 |
| Sep 8, 2015 | 56.48 |
| Sep 4, 2015 | 56.57 |
| Sep 3, 2015 | 56.66 |
| Sep 2, 2015 | 56.75 |
| Sep 1, 2015 | 56.83 |
| Aug 31, 2015 | 56.92 |
| Aug 28, 2015 | 56.99 |
| Aug 27, 2015 | 57.06 |
| Aug 26, 2015 | 57.14 |
| Aug 25, 2015 | 57.23 |
| Aug 24, 2015 | 57.33 |
| Aug 21, 2015 | 57.41 |
| Aug 20, 2015 | 57.46 |
| Aug 19, 2015 | 57.51 |
| Aug 18, 2015 | 57.54 |
| Aug 17, 2015 | 57.57 |
| Aug 14, 2015 | 57.60 |
| Aug 13, 2015 | 57.64 |
| Aug 12, 2015 | 57.70 |
| Aug 11, 2015 | 57.75 |
| Aug 10, 2015 | 57.80 |
| Aug 7, 2015 | 57.85 |
| Aug 6, 2015 | 57.88 |
| Aug 5, 2015 | 57.91 |
| Aug 4, 2015 | 57.94 |
| Aug 3, 2015 | 57.96 |
| Jul 31, 2015 | 57.97 |
| Jul 30, 2015 | 57.98 |
| Jul 29, 2015 | 58.00 |
| Jul 28, 2015 | 58.00 |
| Jul 27, 2015 | 58.03 |
| Jul 24, 2015 | 58.07 |
| Jul 23, 2015 | 58.12 |
| Jul 22, 2015 | 58.16 |
| Jul 21, 2015 | 58.21 |
| Jul 20, 2015 | 58.25 |
| Jul 17, 2015 | 58.29 |
| Jul 16, 2015 | 58.34 |
| Jul 15, 2015 | 58.40 |
| Jul 14, 2015 | 58.46 |
| Jul 13, 2015 | 58.51 |
| Jul 10, 2015 | 58.57 |
| Jul 9, 2015 | 58.63 |
| Jul 8, 2015 | 58.69 |
| Jul 7, 2015 | 58.74 |
| Jul 6, 2015 | 58.79 |
| Jul 2, 2015 | 58.85 |
| Jul 1, 2015 | 58.91 |
| Jun 30, 2015 | 58.98 |
| Jun 29, 2015 | 59.09 |
| Jun 26, 2015 | 59.18 |
| Jun 25, 2015 | 59.27 |
| Jun 24, 2015 | 59.36 |
| Jun 23, 2015 | 59.44 |
| Jun 22, 2015 | 59.53 |
| Jun 19, 2015 | 59.61 |
| Jun 18, 2015 | 59.69 |
| Jun 17, 2015 | 59.77 |
| Jun 16, 2015 | 59.84 |
| Jun 15, 2015 | 59.93 |
| Jun 12, 2015 | 60.00 |
| Jun 11, 2015 | 60.06 |
| Jun 10, 2015 | 60.12 |
| Jun 9, 2015 | 60.18 |
| Jun 8, 2015 | 60.23 |
| Jun 5, 2015 | 60.27 |
| Jun 4, 2015 | 60.32 |
| Jun 3, 2015 | 60.36 |
| Jun 2, 2015 | 60.39 |
| Jun 1, 2015 | 60.42 |
| May 29, 2015 | 60.43 |
| May 28, 2015 | 60.44 |
| May 27, 2015 | 60.44 |
| May 26, 2015 | 60.43 |
| May 22, 2015 | 60.44 |
| May 21, 2015 | 60.44 |
| May 20, 2015 | 60.44 |
| May 19, 2015 | 60.43 |
| May 18, 2015 | 60.42 |
| May 15, 2015 | 60.41 |
| May 14, 2015 | 60.40 |
| May 13, 2015 | 60.38 |
| May 12, 2015 | 60.38 |
| May 11, 2015 | 60.36 |
| May 8, 2015 | 60.32 |
| May 7, 2015 | 60.29 |
| May 6, 2015 | 60.27 |
| May 5, 2015 | 60.25 |
| May 4, 2015 | 60.24 |
| May 1, 2015 | 60.21 |
| Apr 30, 2015 | 60.20 |
| Apr 29, 2015 | 60.19 |
| Apr 28, 2015 | 60.16 |
| Apr 27, 2015 | 60.13 |
| Apr 24, 2015 | 60.10 |
| Apr 23, 2015 | 60.06 |
| Apr 22, 2015 | 60.03 |
| Apr 21, 2015 | 59.99 |
| Apr 20, 2015 | 59.96 |
| Apr 17, 2015 | 59.92 |
| Apr 16, 2015 | 59.89 |
| Apr 15, 2015 | 59.85 |
| Apr 14, 2015 | 59.83 |
| Apr 13, 2015 | 59.79 |
| Apr 10, 2015 | 59.76 |
| Apr 9, 2015 | 59.75 |
| Apr 8, 2015 | 59.73 |
| Apr 7, 2015 | 59.71 |
| Apr 6, 2015 | 59.69 |
| Apr 2, 2015 | 59.64 |
| Apr 1, 2015 | 59.60 |
| Mar 31, 2015 | 59.56 |
| Mar 30, 2015 | 59.53 |
| Mar 27, 2015 | 59.50 |
| Mar 26, 2015 | 59.46 |
| Mar 25, 2015 | 59.42 |
| Mar 24, 2015 | 59.37 |
| Mar 23, 2015 | 59.32 |
| Mar 20, 2015 | 59.26 |
| Mar 19, 2015 | 59.19 |
| Mar 18, 2015 | 59.14 |
| Mar 17, 2015 | 59.09 |
| Mar 16, 2015 | 59.04 |
| Mar 13, 2015 | 58.99 |
| Mar 12, 2015 | 58.93 |
| Mar 11, 2015 | 58.88 |
| Mar 10, 2015 | 58.82 |
| Mar 9, 2015 | 58.77 |
| Mar 6, 2015 | 58.72 |
| Mar 5, 2015 | 58.67 |
| Mar 4, 2015 | 58.60 |
| Mar 3, 2015 | 58.52 |
| Mar 2, 2015 | 58.43 |
| Feb 27, 2015 | 58.34 |
| Feb 26, 2015 | 58.23 |
| Feb 25, 2015 | 58.14 |
| Feb 24, 2015 | 58.04 |
| Feb 23, 2015 | 57.93 |
| Feb 20, 2015 | 57.81 |
| Feb 19, 2015 | 57.70 |
| Feb 18, 2015 | 57.60 |
| Feb 17, 2015 | 57.50 |
| Feb 13, 2015 | 57.39 |
| Feb 12, 2015 | 57.30 |
| Feb 11, 2015 | 57.20 |
| Feb 10, 2015 | 57.11 |
| Feb 9, 2015 | 57.04 |
| Feb 6, 2015 | 56.97 |
| Feb 5, 2015 | 56.88 |
| Feb 4, 2015 | 56.77 |
| Feb 3, 2015 | 56.69 |
| Feb 2, 2015 | 56.61 |
| Jan 30, 2015 | 56.53 |
| Jan 29, 2015 | 56.45 |
| Jan 28, 2015 | 56.37 |
| Jan 27, 2015 | 56.29 |
| Jan 26, 2015 | 56.20 |
| Jan 23, 2015 | 56.11 |
| Jan 22, 2015 | 56.04 |
| Jan 21, 2015 | 55.96 |
| Jan 20, 2015 | 55.90 |
| Jan 16, 2015 | 55.84 |
| Jan 15, 2015 | 55.78 |
| Jan 14, 2015 | 55.73 |
| Jan 13, 2015 | 55.69 |
| Jan 12, 2015 | 55.65 |
| Jan 9, 2015 | 55.60 |
| Jan 8, 2015 | 55.56 |
| Jan 7, 2015 | 55.50 |
| Jan 6, 2015 | 55.45 |
| Jan 5, 2015 | 55.41 |
| Jan 2, 2015 | 55.37 |
| Dec 31, 2014 | 55.33 |
| Dec 30, 2014 | 55.30 |
| Dec 29, 2014 | 55.25 |
| Dec 26, 2014 | 55.20 |
| Dec 24, 2014 | 55.15 |
| Dec 23, 2014 | 55.11 |
| Dec 22, 2014 | 55.06 |
| Dec 19, 2014 | 55.01 |
| Dec 18, 2014 | 54.98 |
| Dec 17, 2014 | 54.96 |
| Dec 16, 2014 | 54.95 |
| Dec 15, 2014 | 54.94 |
| Dec 12, 2014 | 55.00 |
| Dec 11, 2014 | 55.01 |
| Dec 10, 2014 | 55.02 |
| Dec 9, 2014 | 55.02 |
| Dec 8, 2014 | 55.03 |
| Dec 5, 2014 | 55.03 |
| Dec 4, 2014 | 55.03 |
| Dec 3, 2014 | 55.03 |
| Dec 2, 2014 | 55.03 |
| Dec 1, 2014 | 55.03 |
| Nov 28, 2014 | 55.03 |
| Nov 26, 2014 | 55.03 |
| Nov 25, 2014 | 55.03 |
| Nov 24, 2014 | 55.03 |
| Nov 21, 2014 | 55.03 |
| Nov 20, 2014 | 55.03 |
| Nov 19, 2014 | 55.04 |
| Nov 18, 2014 | 55.04 |
| Nov 17, 2014 | 55.03 |
| Nov 14, 2014 | 55.03 |
| Nov 13, 2014 | 55.02 |
| Nov 12, 2014 | 55.01 |
| Nov 11, 2014 | 55.00 |
| Nov 10, 2014 | 54.98 |
| Nov 7, 2014 | 54.95 |
| Nov 6, 2014 | 54.93 |
| Nov 5, 2014 | 54.91 |
| Nov 4, 2014 | 54.89 |
| Nov 3, 2014 | 54.87 |
| Oct 31, 2014 | 54.85 |
| Oct 30, 2014 | 54.83 |
| Oct 29, 2014 | 54.82 |
| Oct 28, 2014 | 54.82 |
| Oct 27, 2014 | 54.82 |
| Oct 24, 2014 | 54.82 |
| Oct 23, 2014 | 54.82 |
| Oct 22, 2014 | 54.82 |
| Oct 21, 2014 | 54.82 |
| Oct 20, 2014 | 54.80 |
| Oct 17, 2014 | 54.80 |
| Oct 16, 2014 | 54.81 |
| Oct 15, 2014 | 54.81 |
| Oct 14, 2014 | 54.82 |
| Oct 13, 2014 | 54.81 |
| Oct 10, 2014 | 54.81 |
| Oct 9, 2014 | 54.83 |
| Oct 8, 2014 | 54.85 |
| Oct 7, 2014 | 54.86 |
| Oct 6, 2014 | 54.89 |
| Oct 3, 2014 | 54.91 |
| Oct 2, 2014 | 54.94 |
| Oct 1, 2014 | 54.98 |
| Sep 30, 2014 | 55.01 |
| Sep 29, 2014 | 55.04 |
| Sep 26, 2014 | 55.07 |
| Sep 25, 2014 | 55.09 |
| Sep 24, 2014 | 55.11 |
| Sep 23, 2014 | 55.13 |
| Sep 22, 2014 | 55.15 |
| Sep 19, 2014 | 55.16 |
| Sep 18, 2014 | 55.18 |
| Sep 17, 2014 | 55.20 |
| Sep 16, 2014 | 55.20 |
| Sep 15, 2014 | 55.19 |
| Sep 12, 2014 | 55.19 |
| Sep 11, 2014 | 55.19 |
| Sep 10, 2014 | 55.16 |
| Sep 9, 2014 | 55.14 |
| Sep 8, 2014 | 55.11 |
| Sep 5, 2014 | 55.08 |
| Sep 4, 2014 | 55.04 |
| Sep 3, 2014 | 55.01 |
| Sep 2, 2014 | 54.97 |
| Aug 29, 2014 | 54.94 |
| Aug 28, 2014 | 54.90 |
| Aug 27, 2014 | 54.87 |
| Aug 26, 2014 | 54.84 |
| Aug 25, 2014 | 54.81 |
| Aug 22, 2014 | 54.78 |
| Aug 21, 2014 | 54.75 |
| Aug 20, 2014 | 54.71 |
| Aug 19, 2014 | 54.67 |
| Aug 18, 2014 | 54.64 |
| Aug 15, 2014 | 54.61 |
| Aug 14, 2014 | 54.59 |
| Aug 13, 2014 | 54.57 |
| Aug 12, 2014 | 54.55 |
| Aug 11, 2014 | 54.53 |
| Aug 8, 2014 | 54.52 |
| Aug 7, 2014 | 54.52 |
| Aug 6, 2014 | 54.52 |
| Aug 5, 2014 | 54.52 |
| Aug 4, 2014 | 54.51 |
| Aug 1, 2014 | 54.51 |
| Jul 31, 2014 | 54.50 |
| Jul 30, 2014 | 54.49 |
| Jul 29, 2014 | 54.48 |
| Jul 28, 2014 | 54.45 |
| Jul 25, 2014 | 54.44 |
| Jul 24, 2014 | 54.42 |
| Jul 23, 2014 | 54.35 |
| Jul 22, 2014 | 54.31 |
| Jul 21, 2014 | 54.26 |
| Jul 18, 2014 | 54.22 |
| Jul 17, 2014 | 54.17 |
| Jul 16, 2014 | 54.12 |
| Jul 15, 2014 | 54.07 |
| Jul 14, 2014 | 54.02 |
| Jul 11, 2014 | 53.97 |
| Jul 10, 2014 | 53.92 |
| Jul 9, 2014 | 53.88 |
| Jul 8, 2014 | 53.83 |
| Jul 7, 2014 | 53.78 |
| Jul 3, 2014 | 53.73 |
| Jul 2, 2014 | 53.68 |
| Jul 1, 2014 | 53.62 |
| Jun 30, 2014 | 53.56 |
| Jun 27, 2014 | 53.50 |
| Jun 26, 2014 | 53.44 |
| Jun 25, 2014 | 53.39 |
| Jun 24, 2014 | 53.35 |
| Jun 23, 2014 | 53.30 |
| Jun 20, 2014 | 53.25 |
| Jun 19, 2014 | 53.21 |
| Jun 18, 2014 | 53.17 |
| Jun 17, 2014 | 53.14 |
| Jun 16, 2014 | 53.10 |
| Jun 13, 2014 | 53.07 |
| Jun 12, 2014 | 53.04 |
| Jun 11, 2014 | 53.00 |
| Jun 10, 2014 | 52.95 |
| Jun 9, 2014 | 52.90 |
| Jun 6, 2014 | 52.85 |
| Jun 5, 2014 | 52.78 |
| Jun 4, 2014 | 52.72 |
| Jun 3, 2014 | 52.66 |
| Jun 2, 2014 | 52.60 |
| May 30, 2014 | 52.55 |
| May 29, 2014 | 52.50 |
| May 28, 2014 | 52.46 |
| May 27, 2014 | 52.41 |
| May 23, 2014 | 52.36 |
| May 22, 2014 | 52.32 |
| May 21, 2014 | 52.29 |
| May 20, 2014 | 52.26 |
| May 19, 2014 | 52.22 |
| May 16, 2014 | 52.18 |
| May 15, 2014 | 52.14 |
| May 14, 2014 | 52.09 |
| May 13, 2014 | 52.06 |
| May 12, 2014 | 52.02 |
| May 9, 2014 | 51.97 |
| May 8, 2014 | 51.92 |
| May 7, 2014 | 51.86 |
| May 6, 2014 | 51.81 |
| May 5, 2014 | 51.78 |
| May 2, 2014 | 51.75 |
| May 1, 2014 | 51.71 |
| Apr 30, 2014 | 51.67 |
| Apr 29, 2014 | 51.63 |
| Apr 28, 2014 | 51.59 |
| Apr 25, 2014 | 51.55 |
| Apr 24, 2014 | 51.52 |
| Apr 23, 2014 | 51.49 |
| Apr 22, 2014 | 51.45 |
| Apr 21, 2014 | 51.42 |
| Apr 17, 2014 | 51.39 |
| Apr 16, 2014 | 51.36 |
| Apr 15, 2014 | 51.33 |
| Apr 14, 2014 | 51.30 |
| Apr 11, 2014 | 51.28 |
| Apr 10, 2014 | 51.27 |
| Apr 9, 2014 | 51.24 |
| Apr 8, 2014 | 51.22 |
| Apr 7, 2014 | 51.18 |
| Apr 4, 2014 | 51.16 |
| Apr 3, 2014 | 51.13 |
| Apr 2, 2014 | 51.12 |
| Apr 1, 2014 | 51.11 |
| Mar 31, 2014 | 51.09 |
| Mar 28, 2014 | 51.07 |
| Mar 27, 2014 | 51.06 |
| Mar 26, 2014 | 51.05 |
| Mar 25, 2014 | 51.03 |
| Mar 24, 2014 | 51.00 |
| Mar 21, 2014 | 50.99 |
| Mar 20, 2014 | 50.97 |
| Mar 19, 2014 | 50.95 |
| Mar 18, 2014 | 50.92 |
| Mar 17, 2014 | 50.87 |
| Mar 14, 2014 | 50.83 |
| Mar 13, 2014 | 50.78 |
| Mar 12, 2014 | 50.75 |
| Mar 11, 2014 | 50.71 |
| Mar 10, 2014 | 50.67 |
| Mar 7, 2014 | 50.62 |
| Mar 6, 2014 | 50.58 |
| Mar 5, 2014 | 50.53 |
| Mar 4, 2014 | 50.46 |
| Mar 3, 2014 | 50.40 |
| Feb 28, 2014 | 50.35 |
| Feb 27, 2014 | 50.29 |
| Feb 26, 2014 | 50.26 |
| Feb 25, 2014 | 50.23 |
| Feb 24, 2014 | 50.20 |
| Feb 21, 2014 | 50.18 |
| Feb 20, 2014 | 50.16 |
| Feb 19, 2014 | 50.14 |
| Feb 18, 2014 | 50.13 |
| Feb 14, 2014 | 50.11 |
| Feb 13, 2014 | 50.10 |
| Feb 12, 2014 | 50.09 |
| Feb 11, 2014 | 50.08 |
| Feb 10, 2014 | 50.08 |
| Feb 7, 2014 | 50.06 |
| Feb 6, 2014 | 50.05 |
| Feb 5, 2014 | 50.03 |
| Feb 4, 2014 | 50.02 |
| Feb 3, 2014 | 50.00 |
| Jan 31, 2014 | 49.99 |
| Jan 30, 2014 | 49.97 |
| Jan 29, 2014 | 49.94 |
| Jan 28, 2014 | 49.92 |
| Jan 27, 2014 | 49.89 |
| Jan 24, 2014 | 49.86 |
| Jan 23, 2014 | 49.84 |
| Jan 22, 2014 | 49.82 |
| Jan 21, 2014 | 49.80 |
| Jan 17, 2014 | 49.79 |
| Jan 16, 2014 | 49.79 |
| Jan 15, 2014 | 49.79 |
| Jan 14, 2014 | 49.80 |
| Jan 13, 2014 | 49.81 |
| Jan 10, 2014 | 49.83 |
| Jan 9, 2014 | 49.83 |
| Jan 8, 2014 | 49.85 |
| Jan 7, 2014 | 49.87 |
| Jan 6, 2014 | 49.89 |
| Jan 3, 2014 | 49.91 |
| Jan 2, 2014 | 49.94 |
| Dec 31, 2013 | 49.98 |
| Dec 30, 2013 | 50.01 |
| Dec 27, 2013 | 50.03 |
| Dec 26, 2013 | 50.04 |
| Dec 24, 2013 | 50.06 |
| Dec 23, 2013 | 50.07 |
| Dec 20, 2013 | 50.08 |
| Dec 19, 2013 | 50.09 |
| Dec 18, 2013 | 50.11 |
| Dec 17, 2013 | 50.12 |
| Dec 16, 2013 | 50.14 |
| Dec 13, 2013 | 50.17 |
| Dec 12, 2013 | 50.19 |
| Dec 11, 2013 | 50.23 |
| Dec 10, 2013 | 50.26 |
| Dec 9, 2013 | 50.28 |
| Dec 6, 2013 | 50.30 |
| Dec 5, 2013 | 50.32 |
| Dec 4, 2013 | 50.35 |
| Dec 3, 2013 | 50.37 |
| Dec 2, 2013 | 50.39 |
| Nov 29, 2013 | 50.40 |
| Nov 27, 2013 | 50.40 |
| Nov 26, 2013 | 50.39 |
| Nov 25, 2013 | 50.38 |
| Nov 22, 2013 | 50.36 |
| Nov 21, 2013 | 50.35 |
| Nov 20, 2013 | 50.35 |
| Nov 19, 2013 | 50.34 |
| Nov 18, 2013 | 50.33 |
| Nov 15, 2013 | 50.31 |
| Nov 14, 2013 | 50.29 |
| Nov 13, 2013 | 50.26 |
| Nov 12, 2013 | 50.23 |
| Nov 11, 2013 | 50.21 |
| Nov 8, 2013 | 50.19 |
| Nov 7, 2013 | 50.18 |
| Nov 6, 2013 | 50.19 |
| Nov 5, 2013 | 50.18 |
| Nov 4, 2013 | 50.19 |
| Nov 1, 2013 | 50.20 |
| Oct 31, 2013 | 50.19 |
| Oct 30, 2013 | 50.20 |
| Oct 29, 2013 | 50.21 |
| Oct 28, 2013 | 50.22 |
| Oct 25, 2013 | 50.23 |
| Oct 24, 2013 | 50.23 |
| Oct 23, 2013 | 50.24 |
| Oct 22, 2013 | 50.26 |
| Oct 21, 2013 | 50.29 |
| Oct 18, 2013 | 50.33 |
| Oct 17, 2013 | 50.37 |
| Oct 16, 2013 | 50.43 |
| Oct 15, 2013 | 50.50 |
| Oct 14, 2013 | 50.59 |
| Oct 11, 2013 | 50.69 |
| Oct 10, 2013 | 50.81 |
| Oct 9, 2013 | 50.92 |
| Oct 8, 2013 | 51.05 |
| Oct 7, 2013 | 51.18 |
| Oct 4, 2013 | 51.29 |
| Oct 3, 2013 | 51.40 |
| Oct 2, 2013 | 51.49 |
| Oct 1, 2013 | 51.57 |
| Sep 30, 2013 | 51.66 |
| Sep 27, 2013 | 51.76 |
| Sep 26, 2013 | 51.86 |
| Sep 25, 2013 | 51.94 |
| Sep 24, 2013 | 52.02 |
| Sep 23, 2013 | 52.09 |
| Sep 20, 2013 | 52.14 |
| Sep 19, 2013 | 52.20 |
| Sep 18, 2013 | 52.26 |
| Sep 17, 2013 | 52.32 |
| Sep 16, 2013 | 52.39 |
| Sep 13, 2013 | 52.45 |
| Sep 12, 2013 | 52.52 |
| Sep 11, 2013 | 52.59 |
| Sep 10, 2013 | 52.65 |
| Sep 9, 2013 | 52.69 |
| Sep 6, 2013 | 52.73 |
| Sep 5, 2013 | 52.78 |
| Sep 4, 2013 | 52.83 |
| Sep 3, 2013 | 52.89 |
| Aug 30, 2013 | 52.94 |
| Aug 29, 2013 | 52.99 |
| Aug 28, 2013 | 53.03 |
| Aug 27, 2013 | 53.07 |
| Aug 26, 2013 | 53.10 |
| Aug 23, 2013 | 53.12 |
| Aug 22, 2013 | 53.13 |
| Aug 21, 2013 | 53.15 |
| Aug 20, 2013 | 53.17 |
| Aug 19, 2013 | 53.18 |
| Aug 16, 2013 | 53.21 |
| Aug 15, 2013 | 53.22 |
| Aug 14, 2013 | 53.23 |
| Aug 13, 2013 | 53.22 |
| Aug 12, 2013 | 53.22 |
| Aug 9, 2013 | 53.21 |
| Aug 8, 2013 | 53.20 |
| Aug 7, 2013 | 53.19 |
| Aug 6, 2013 | 53.19 |
| Aug 5, 2013 | 53.18 |
| Aug 2, 2013 | 53.16 |
| Aug 1, 2013 | 53.14 |
| Jul 31, 2013 | 53.13 |
| Jul 30, 2013 | 53.12 |
| Jul 29, 2013 | 53.10 |
| Jul 26, 2013 | 53.08 |
| Jul 25, 2013 | 53.06 |
| Jul 24, 2013 | 53.02 |
| Jul 23, 2013 | 52.99 |
| Jul 22, 2013 | 52.96 |
| Jul 19, 2013 | 52.93 |
| Jul 18, 2013 | 52.88 |
| Jul 17, 2013 | 52.83 |
| Jul 16, 2013 | 52.78 |
| Jul 15, 2013 | 52.74 |
| Jul 12, 2013 | 52.69 |
| Jul 11, 2013 | 52.66 |
| Jul 10, 2013 | 52.61 |
| Jul 9, 2013 | 52.58 |
| Jul 8, 2013 | 52.55 |
| Jul 5, 2013 | 52.53 |
| Jul 3, 2013 | 52.51 |
| Jul 2, 2013 | 52.48 |
| Jul 1, 2013 | 52.44 |
| Jun 28, 2013 | 52.42 |
| Jun 27, 2013 | 52.39 |
| Jun 26, 2013 | 52.36 |
| Jun 25, 2013 | 52.34 |
| Jun 24, 2013 | 52.33 |
| Jun 21, 2013 | 52.32 |
| Jun 20, 2013 | 52.30 |
| Jun 19, 2013 | 52.29 |
| Jun 18, 2013 | 52.25 |
| Jun 17, 2013 | 52.20 |
| Jun 14, 2013 | 52.16 |
| Jun 13, 2013 | 52.12 |
| Jun 12, 2013 | 52.07 |
| Jun 11, 2013 | 52.02 |
| Jun 10, 2013 | 51.96 |
| Jun 7, 2013 | 51.90 |
| Jun 6, 2013 | 51.83 |
| Jun 5, 2013 | 51.77 |
| Jun 4, 2013 | 51.72 |
| Jun 3, 2013 | 51.66 |
| May 31, 2013 | 51.58 |
| May 30, 2013 | 51.52 |
| May 29, 2013 | 51.46 |
| May 28, 2013 | 51.38 |
| May 24, 2013 | 51.28 |
| May 23, 2013 | 51.18 |
| May 22, 2013 | 51.05 |
| May 21, 2013 | 50.93 |
| May 20, 2013 | 50.79 |
| May 17, 2013 | 50.65 |
| May 16, 2013 | 50.51 |
| May 15, 2013 | 50.38 |
| May 14, 2013 | 50.25 |
| May 13, 2013 | 50.12 |
| May 10, 2013 | 50.00 |
| May 9, 2013 | 49.88 |
| May 8, 2013 | 49.75 |
| May 7, 2013 | 49.61 |
| May 6, 2013 | 49.48 |
| May 3, 2013 | 49.36 |
| May 2, 2013 | 49.25 |
| May 1, 2013 | 49.14 |
| Apr 30, 2013 | 49.04 |
| Apr 29, 2013 | 48.93 |
| Apr 26, 2013 | 48.83 |
| Apr 25, 2013 | 48.72 |
| Apr 24, 2013 | 48.61 |
| Apr 23, 2013 | 48.51 |
| Apr 22, 2013 | 48.40 |
| Apr 19, 2013 | 48.30 |
| Apr 18, 2013 | 48.21 |
| Apr 17, 2013 | 48.12 |
| Apr 16, 2013 | 48.04 |
| Apr 15, 2013 | 47.95 |
| Apr 12, 2013 | 47.85 |
| Apr 11, 2013 | 47.74 |
| Apr 10, 2013 | 47.63 |
| Apr 9, 2013 | 47.53 |
| Apr 8, 2013 | 47.43 |
| Apr 5, 2013 | 47.34 |
| Apr 4, 2013 | 47.26 |
| Apr 3, 2013 | 47.18 |
| Apr 2, 2013 | 47.10 |
| Apr 1, 2013 | 47.02 |
| Mar 28, 2013 | 46.94 |
| Mar 27, 2013 | 46.86 |
| Mar 26, 2013 | 46.79 |
| Mar 25, 2013 | 46.71 |
| Mar 22, 2013 | 46.63 |
| Mar 21, 2013 | 46.55 |
| Mar 20, 2013 | 46.48 |
| Mar 19, 2013 | 46.40 |
| Mar 18, 2013 | 46.33 |
| Mar 15, 2013 | 46.27 |
| Mar 14, 2013 | 46.20 |
| Mar 13, 2013 | 46.15 |
| Mar 12, 2013 | 46.10 |
| Mar 11, 2013 | 46.05 |
| Mar 8, 2013 | 46.01 |
| Mar 7, 2013 | 45.96 |
| Mar 6, 2013 | 45.91 |
| Mar 5, 2013 | 45.87 |
| Mar 4, 2013 | 45.83 |
| Mar 1, 2013 | 45.80 |
| Feb 28, 2013 | 45.76 |
| Feb 27, 2013 | 45.72 |
| Feb 26, 2013 | 45.69 |
| Feb 25, 2013 | 45.66 |
| Feb 22, 2013 | 45.63 |
| Feb 21, 2013 | 45.60 |
| Feb 20, 2013 | 45.59 |
| Feb 19, 2013 | 45.57 |
| Feb 15, 2013 | 45.56 |
| Feb 14, 2013 | 45.55 |
| Feb 13, 2013 | 45.55 |
| Feb 12, 2013 | 45.55 |
| Feb 11, 2013 | 45.56 |
| Feb 8, 2013 | 45.57 |
| Feb 7, 2013 | 45.58 |
| Feb 6, 2013 | 45.59 |
| Feb 5, 2013 | 45.59 |
| Feb 4, 2013 | 45.59 |
| Feb 1, 2013 | 45.58 |
| Jan 31, 2013 | 45.58 |
| Jan 30, 2013 | 45.58 |
| Jan 29, 2013 | 45.58 |
| Jan 28, 2013 | 45.56 |
| Jan 25, 2013 | 45.54 |
| Jan 24, 2013 | 45.53 |
| Jan 23, 2013 | 45.50 |
| Jan 22, 2013 | 45.48 |
| Jan 18, 2013 | 45.45 |
| Jan 17, 2013 | 45.43 |
| Jan 16, 2013 | 45.41 |
| Jan 15, 2013 | 45.40 |
| Jan 14, 2013 | 45.40 |
| Jan 11, 2013 | 45.40 |
| Jan 10, 2013 | 45.39 |
| Jan 9, 2013 | 45.39 |
| Jan 8, 2013 | 45.39 |
| Jan 7, 2013 | 45.38 |
| Jan 4, 2013 | 45.37 |
| Jan 3, 2013 | 45.36 |
| Jan 2, 2013 | 45.36 |
| Dec 31, 2012 | 45.35 |
| Dec 28, 2012 | 45.35 |
| Dec 27, 2012 | 45.35 |
| Dec 26, 2012 | 45.33 |
| Dec 24, 2012 | 45.31 |
| Dec 21, 2012 | 45.30 |
| Dec 20, 2012 | 45.29 |
| Dec 19, 2012 | 45.28 |
| Dec 18, 2012 | 45.24 |
| Dec 17, 2012 | 45.21 |
| Dec 14, 2012 | 45.18 |
| Dec 13, 2012 | 45.16 |
| Dec 12, 2012 | 45.14 |
| Dec 11, 2012 | 45.13 |
| Dec 10, 2012 | 45.11 |
| Dec 7, 2012 | 45.09 |
| Dec 6, 2012 | 45.06 |
| Dec 5, 2012 | 45.03 |
| Dec 4, 2012 | 44.99 |
| Dec 3, 2012 | 44.94 |
| Nov 30, 2012 | 44.89 |
| Nov 29, 2012 | 44.86 |
| Nov 28, 2012 | 44.82 |
| Nov 27, 2012 | 44.79 |
| Nov 26, 2012 | 44.77 |
| Nov 23, 2012 | 44.74 |
| Nov 21, 2012 | 44.70 |
| Nov 20, 2012 | 44.66 |
| Nov 19, 2012 | 44.62 |
| Nov 16, 2012 | 44.59 |
| Nov 15, 2012 | 44.56 |
| Nov 14, 2012 | 44.55 |
| Nov 13, 2012 | 44.53 |
| Nov 12, 2012 | 44.53 |
| Nov 9, 2012 | 44.52 |
| Nov 8, 2012 | 44.50 |
| Nov 7, 2012 | 44.47 |
| Nov 6, 2012 | 44.44 |
| Nov 5, 2012 | 44.41 |
| Nov 2, 2012 | 44.39 |
| Nov 1, 2012 | 44.36 |
| Oct 31, 2012 | 44.34 |
| Oct 26, 2012 | 44.32 |
| Oct 25, 2012 | 44.32 |
| Oct 24, 2012 | 44.30 |
| Oct 23, 2012 | 44.28 |
| Oct 22, 2012 | 44.25 |
| Oct 19, 2012 | 44.22 |
| Oct 18, 2012 | 44.19 |
| Oct 17, 2012 | 44.17 |
| Oct 16, 2012 | 44.14 |
| Oct 15, 2012 | 44.12 |
| Oct 12, 2012 | 44.09 |
| Oct 11, 2012 | 44.06 |
| Oct 10, 2012 | 44.04 |
| Oct 9, 2012 | 44.01 |
| Oct 8, 2012 | 43.99 |
| Oct 5, 2012 | 43.97 |
| Oct 4, 2012 | 43.96 |
| Oct 3, 2012 | 43.95 |
| Oct 2, 2012 | 43.95 |
| Oct 1, 2012 | 43.94 |
| Sep 28, 2012 | 43.94 |
| Sep 27, 2012 | 43.94 |
| Sep 26, 2012 | 43.94 |
| Sep 25, 2012 | 43.94 |
| Sep 24, 2012 | 43.95 |
| Sep 21, 2012 | 43.95 |
| Sep 20, 2012 | 43.96 |
| Sep 19, 2012 | 43.97 |
| Sep 18, 2012 | 43.98 |
| Sep 17, 2012 | 43.98 |
| Sep 14, 2012 | 43.98 |
| Sep 13, 2012 | 43.97 |
| Sep 12, 2012 | 43.95 |
| Sep 11, 2012 | 43.95 |
| Sep 10, 2012 | 43.94 |
| Sep 7, 2012 | 43.94 |
| Sep 6, 2012 | 43.94 |
| Sep 5, 2012 | 43.93 |
| Sep 4, 2012 | 43.93 |
| Aug 31, 2012 | 43.93 |
| Aug 30, 2012 | 43.93 |
| Aug 29, 2012 | 43.93 |
| Aug 28, 2012 | 43.93 |
| Aug 27, 2012 | 43.94 |
| Aug 24, 2012 | 43.96 |
| Aug 23, 2012 | 43.98 |
| Aug 22, 2012 | 44.00 |
| Aug 21, 2012 | 44.01 |
| Aug 20, 2012 | 44.02 |
| Aug 17, 2012 | 44.03 |
| Aug 16, 2012 | 44.04 |
| Aug 15, 2012 | 44.05 |
| Aug 14, 2012 | 44.06 |
| Aug 13, 2012 | 44.07 |
| Aug 10, 2012 | 44.07 |
| Aug 9, 2012 | 44.09 |
| Aug 8, 2012 | 44.10 |
| Aug 7, 2012 | 44.11 |
| Aug 6, 2012 | 44.11 |
| Aug 3, 2012 | 44.11 |
| Aug 2, 2012 | 44.12 |
| Aug 1, 2012 | 44.13 |
| Jul 31, 2012 | 44.15 |
| Jul 30, 2012 | 44.15 |
| Jul 27, 2012 | 44.15 |
| Jul 26, 2012 | 44.15 |
| Jul 25, 2012 | 44.18 |
| Jul 24, 2012 | 44.20 |
| Jul 23, 2012 | 44.23 |
| Jul 20, 2012 | 44.25 |
| Jul 19, 2012 | 44.28 |
| Jul 18, 2012 | 44.29 |
| Jul 17, 2012 | 44.31 |
| Jul 16, 2012 | 44.30 |
| Jul 13, 2012 | 44.28 |
| Jul 12, 2012 | 44.27 |
| Jul 11, 2012 | 44.27 |
| Jul 10, 2012 | 44.29 |
| Jul 9, 2012 | 44.30 |
| Jul 6, 2012 | 44.32 |
| Jul 5, 2012 | 44.34 |
| Jul 3, 2012 | 44.35 |
| Jul 2, 2012 | 44.37 |
| Jun 29, 2012 | 44.40 |
| Jun 28, 2012 | 44.43 |
| Jun 27, 2012 | 44.47 |
| Jun 26, 2012 | 44.52 |
| Jun 25, 2012 | 44.56 |
| Jun 22, 2012 | 44.61 |
| Jun 21, 2012 | 44.64 |
| Jun 20, 2012 | 44.66 |
| Jun 19, 2012 | 44.68 |
| Jun 18, 2012 | 44.70 |
| Jun 15, 2012 | 44.72 |
| Jun 14, 2012 | 44.74 |
| Jun 13, 2012 | 44.77 |
| Jun 12, 2012 | 44.79 |
| Jun 11, 2012 | 44.81 |
| Jun 8, 2012 | 44.83 |
| Jun 7, 2012 | 44.83 |
| Jun 6, 2012 | 44.84 |
| Jun 5, 2012 | 44.85 |
| Jun 4, 2012 | 44.87 |
| Jun 1, 2012 | 44.89 |
| May 31, 2012 | 44.92 |
| May 30, 2012 | 44.95 |
| May 29, 2012 | 44.97 |
| May 25, 2012 | 44.98 |
| May 24, 2012 | 45.00 |
| May 23, 2012 | 45.02 |
| May 22, 2012 | 45.04 |
| May 21, 2012 | 45.05 |
| May 18, 2012 | 45.08 |
| May 17, 2012 | 45.11 |
| May 16, 2012 | 45.13 |
| May 15, 2012 | 45.14 |
| May 14, 2012 | 45.14 |
| May 11, 2012 | 45.13 |
| May 10, 2012 | 45.11 |
| May 9, 2012 | 45.08 |
| May 8, 2012 | 45.06 |
| May 7, 2012 | 45.04 |
| May 4, 2012 | 45.02 |
| May 3, 2012 | 45.01 |
| May 2, 2012 | 44.99 |
| May 1, 2012 | 44.97 |
| Apr 30, 2012 | 44.93 |
| Apr 27, 2012 | 44.89 |
| Apr 26, 2012 | 44.85 |
| Apr 25, 2012 | 44.82 |
| Apr 24, 2012 | 44.79 |
| Apr 23, 2012 | 44.74 |
| Apr 20, 2012 | 44.70 |
| Apr 19, 2012 | 44.64 |
| Apr 18, 2012 | 44.59 |
| Apr 17, 2012 | 44.55 |
| Apr 16, 2012 | 44.51 |
| Apr 13, 2012 | 44.49 |
| Apr 12, 2012 | 44.48 |
| Apr 11, 2012 | 44.46 |
| Apr 10, 2012 | 44.44 |
| Apr 9, 2012 | 44.43 |
| Apr 5, 2012 | 44.42 |
| Apr 4, 2012 | 44.40 |
| Apr 3, 2012 | 44.37 |
| Apr 2, 2012 | 44.36 |
| Mar 30, 2012 | 44.34 |
| Mar 29, 2012 | 44.34 |
| Mar 28, 2012 | 44.33 |
| Mar 27, 2012 | 44.32 |
| Mar 26, 2012 | 44.29 |
| Mar 23, 2012 | 44.27 |
| Mar 22, 2012 | 44.26 |
| Mar 21, 2012 | 44.25 |
| Mar 20, 2012 | 44.22 |
| Mar 19, 2012 | 44.17 |
| Mar 16, 2012 | 44.13 |
| Mar 15, 2012 | 44.09 |
| Mar 14, 2012 | 44.03 |
| Mar 13, 2012 | 43.97 |
| Mar 12, 2012 | 43.90 |
| Mar 9, 2012 | 43.83 |
| Mar 8, 2012 | 43.76 |
| Mar 7, 2012 | 43.69 |
| Mar 6, 2012 | 43.62 |
| Mar 5, 2012 | 43.56 |
| Mar 2, 2012 | 43.50 |
| Mar 1, 2012 | 43.42 |
| Feb 29, 2012 | 43.35 |
| Feb 28, 2012 | 43.27 |
| Feb 27, 2012 | 43.20 |
| Feb 24, 2012 | 43.12 |
| Feb 23, 2012 | 43.06 |
| Feb 22, 2012 | 43.03 |
| Feb 21, 2012 | 43.00 |
| Feb 17, 2012 | 42.98 |
| Feb 16, 2012 | 42.95 |
| Feb 15, 2012 | 42.92 |
| Feb 14, 2012 | 42.88 |
| Feb 13, 2012 | 42.83 |
| Feb 10, 2012 | 42.81 |
| Feb 9, 2012 | 42.78 |
| Feb 8, 2012 | 42.77 |
| Feb 7, 2012 | 42.74 |
| Feb 6, 2012 | 42.70 |
| Feb 3, 2012 | 42.65 |
| Feb 2, 2012 | 42.60 |
| Feb 1, 2012 | 42.54 |
| Jan 31, 2012 | 42.50 |
| Jan 30, 2012 | 42.47 |
| Jan 27, 2012 | 42.42 |
| Jan 26, 2012 | 42.36 |
| Jan 25, 2012 | 42.33 |
| Jan 24, 2012 | 42.31 |
| Jan 23, 2012 | 42.29 |
| Jan 20, 2012 | 42.27 |
| Jan 19, 2012 | 42.23 |
| Jan 18, 2012 | 42.19 |
| Jan 17, 2012 | 42.16 |
| Jan 13, 2012 | 42.12 |
| Jan 12, 2012 | 42.07 |
| Jan 11, 2012 | 42.02 |
| Jan 10, 2012 | 41.97 |
| Jan 9, 2012 | 41.93 |
| Jan 6, 2012 | 41.90 |
| Jan 5, 2012 | 41.88 |
| Jan 4, 2012 | 41.85 |
| Jan 3, 2012 | 41.82 |
| Dec 30, 2011 | 41.77 |
| Dec 29, 2011 | 41.72 |
| Dec 28, 2011 | 41.64 |
| Dec 27, 2011 | 41.60 |
| Dec 23, 2011 | 41.56 |
| Dec 22, 2011 | 41.54 |
| Dec 21, 2011 | 41.53 |
| Dec 20, 2011 | 41.54 |
| Dec 19, 2011 | 41.57 |
| Dec 16, 2011 | 41.62 |
| Dec 15, 2011 | 41.67 |
| Dec 14, 2011 | 41.73 |
| Dec 13, 2011 | 41.80 |
| Dec 12, 2011 | 41.87 |
| Dec 9, 2011 | 41.94 |
| Dec 8, 2011 | 42.01 |
| Dec 7, 2011 | 42.07 |
| Dec 6, 2011 | 42.11 |
| Dec 5, 2011 | 42.15 |
| Dec 2, 2011 | 42.19 |
| Dec 1, 2011 | 42.23 |
| Nov 30, 2011 | 42.28 |
| Nov 29, 2011 | 42.32 |
| Nov 28, 2011 | 42.39 |
| Nov 25, 2011 | 42.46 |
| Nov 23, 2011 | 42.54 |
| Nov 22, 2011 | 42.61 |
| Nov 21, 2011 | 42.65 |
| Nov 18, 2011 | 42.68 |
| Nov 17, 2011 | 42.70 |
| Nov 16, 2011 | 42.72 |
| Nov 15, 2011 | 42.73 |
| Nov 14, 2011 | 42.75 |
| Nov 11, 2011 | 42.77 |
| Nov 10, 2011 | 42.79 |
| Nov 9, 2011 | 42.82 |
| Nov 8, 2011 | 42.84 |
| Nov 7, 2011 | 42.83 |
| Nov 4, 2011 | 42.83 |
| Nov 3, 2011 | 42.82 |
| Nov 2, 2011 | 42.82 |
| Nov 1, 2011 | 42.82 |
| Oct 31, 2011 | 42.82 |
| Oct 28, 2011 | 42.83 |
| Oct 27, 2011 | 42.84 |
| Oct 26, 2011 | 42.86 |
| Oct 25, 2011 | 42.90 |
| Oct 24, 2011 | 42.95 |
| Oct 21, 2011 | 42.99 |
| Oct 20, 2011 | 43.05 |
| Oct 19, 2011 | 43.14 |
| Oct 18, 2011 | 43.22 |
| Oct 17, 2011 | 43.30 |
| Oct 14, 2011 | 43.39 |
| Oct 13, 2011 | 43.48 |
| Oct 12, 2011 | 43.57 |
| Oct 11, 2011 | 43.65 |
| Oct 10, 2011 | 43.75 |
| Oct 7, 2011 | 43.83 |
| Oct 6, 2011 | 43.93 |
| Oct 5, 2011 | 44.01 |
| Oct 4, 2011 | 44.11 |
| Oct 3, 2011 | 44.21 |
| Sep 30, 2011 | 44.31 |
| Sep 29, 2011 | 44.40 |
| Sep 28, 2011 | 44.48 |
| Sep 27, 2011 | 44.56 |
| Sep 26, 2011 | 44.62 |
| Sep 23, 2011 | 44.69 |
| Sep 22, 2011 | 44.77 |
| Sep 21, 2011 | 44.86 |
| Sep 20, 2011 | 44.95 |
| Sep 19, 2011 | 45.01 |
| Sep 16, 2011 | 45.07 |
| Sep 15, 2011 | 45.12 |
| Sep 14, 2011 | 45.18 |
| Sep 13, 2011 | 45.24 |
| Sep 12, 2011 | 45.30 |
| Sep 9, 2011 | 45.37 |
| Sep 8, 2011 | 45.43 |
| Sep 7, 2011 | 45.48 |
| Sep 6, 2011 | 45.52 |
| Sep 2, 2011 | 45.58 |
| Sep 1, 2011 | 45.64 |
| Aug 31, 2011 | 45.68 |
| Aug 30, 2011 | 45.71 |
| Aug 29, 2011 | 45.75 |
| Aug 26, 2011 | 45.79 |
| Aug 25, 2011 | 45.85 |
| Aug 24, 2011 | 45.92 |
| Aug 23, 2011 | 45.98 |
| Aug 22, 2011 | 46.06 |
| Aug 19, 2011 | 46.14 |
| Aug 18, 2011 | 46.21 |
| Aug 17, 2011 | 46.28 |
| Aug 16, 2011 | 46.34 |
| Aug 15, 2011 | 46.38 |
| Aug 12, 2011 | 46.42 |
| Aug 11, 2011 | 46.48 |
| Aug 10, 2011 | 46.53 |
| Aug 9, 2011 | 46.59 |
| Aug 8, 2011 | 46.64 |
| Aug 5, 2011 | 46.73 |
| Aug 4, 2011 | 46.79 |
| Aug 3, 2011 | 46.85 |
| Aug 2, 2011 | 46.89 |
| Aug 1, 2011 | 46.91 |
| Jul 29, 2011 | 46.93 |
| Jul 28, 2011 | 46.93 |
| Jul 27, 2011 | 46.92 |
| Jul 26, 2011 | 46.91 |
| Jul 25, 2011 | 46.89 |
| Jul 22, 2011 | 46.85 |
| Jul 21, 2011 | 46.81 |
| Jul 20, 2011 | 46.79 |
| Jul 19, 2011 | 46.76 |
| Jul 18, 2011 | 46.72 |
| Jul 15, 2011 | 46.70 |
| Jul 14, 2011 | 46.68 |
| Jul 13, 2011 | 46.67 |
| Jul 12, 2011 | 46.65 |
| Jul 11, 2011 | 46.63 |
| Jul 8, 2011 | 46.60 |
| Jul 7, 2011 | 46.57 |
| Jul 6, 2011 | 46.54 |
| Jul 5, 2011 | 46.52 |
| Jul 1, 2011 | 46.50 |
| Jun 30, 2011 | 46.49 |
| Jun 29, 2011 | 46.49 |
| Jun 28, 2011 | 46.48 |
| Jun 27, 2011 | 46.48 |
| Jun 24, 2011 | 46.48 |
| Jun 23, 2011 | 46.48 |
| Jun 22, 2011 | 46.48 |
| Jun 21, 2011 | 46.47 |
| Jun 20, 2011 | 46.46 |
| Jun 17, 2011 | 46.46 |
| Jun 16, 2011 | 46.46 |
| Jun 15, 2011 | 46.46 |
| Jun 14, 2011 | 46.45 |
| Jun 13, 2011 | 46.45 |
| Jun 10, 2011 | 46.45 |
| Jun 9, 2011 | 46.46 |
| Jun 8, 2011 | 46.46 |
| Jun 7, 2011 | 46.45 |
| Jun 6, 2011 | 46.44 |
| Jun 3, 2011 | 46.41 |
| Jun 2, 2011 | 46.39 |
| Jun 1, 2011 | 46.37 |
| May 31, 2011 | 46.35 |
| May 27, 2011 | 46.32 |
| May 26, 2011 | 46.31 |
| May 25, 2011 | 46.30 |
| May 24, 2011 | 46.29 |
| May 23, 2011 | 46.28 |
| May 20, 2011 | 46.28 |
| May 19, 2011 | 46.27 |
| May 18, 2011 | 46.25 |
| May 17, 2011 | 46.23 |
| May 16, 2011 | 46.22 |
| May 13, 2011 | 46.21 |
| May 12, 2011 | 46.19 |
| May 11, 2011 | 46.17 |
| May 10, 2011 | 46.15 |
| May 9, 2011 | 46.12 |
| May 6, 2011 | 46.11 |
| May 5, 2011 | 46.12 |
| May 4, 2011 | 46.12 |
| May 3, 2011 | 46.12 |
| May 2, 2011 | 46.13 |
| Apr 29, 2011 | 46.13 |
| Apr 28, 2011 | 46.13 |
| Apr 27, 2011 | 46.13 |
| Apr 26, 2011 | 46.13 |
| Apr 25, 2011 | 46.12 |
| Apr 21, 2011 | 46.12 |
| Apr 20, 2011 | 46.12 |
| Apr 19, 2011 | 46.12 |
| Apr 18, 2011 | 46.13 |
| Apr 15, 2011 | 46.14 |
| Apr 14, 2011 | 46.15 |
| Apr 13, 2011 | 46.16 |
| Apr 12, 2011 | 46.18 |
| Apr 11, 2011 | 46.19 |
| Apr 8, 2011 | 46.19 |
| Apr 7, 2011 | 46.21 |
| Apr 6, 2011 | 46.23 |
| Apr 5, 2011 | 46.25 |
| Apr 4, 2011 | 46.27 |
| Apr 1, 2011 | 46.29 |
| Mar 31, 2011 | 46.33 |
| Mar 30, 2011 | 46.35 |
| Mar 29, 2011 | 46.38 |
| Mar 28, 2011 | 46.40 |
| Mar 25, 2011 | 46.40 |
| Mar 24, 2011 | 46.40 |
| Mar 23, 2011 | 46.40 |
| Mar 22, 2011 | 46.41 |
| Mar 21, 2011 | 46.42 |
| Mar 18, 2011 | 46.43 |
| Mar 17, 2011 | 46.46 |
| Mar 16, 2011 | 46.49 |
| Mar 15, 2011 | 46.51 |
| Mar 14, 2011 | 46.52 |
| Mar 11, 2011 | 46.52 |
| Mar 10, 2011 | 46.52 |
| Mar 9, 2011 | 46.52 |
| Mar 8, 2011 | 46.52 |
| Mar 7, 2011 | 46.51 |
| Mar 4, 2011 | 46.50 |
| Mar 3, 2011 | 46.49 |
| Mar 2, 2011 | 46.47 |
| Mar 1, 2011 | 46.47 |
| Feb 28, 2011 | 46.46 |
| Feb 25, 2011 | 46.43 |
| Feb 24, 2011 | 46.40 |
| Feb 23, 2011 | 46.38 |
| Feb 22, 2011 | 46.35 |
| Feb 18, 2011 | 46.32 |
| Feb 17, 2011 | 46.29 |
| Feb 16, 2011 | 46.26 |
| Feb 15, 2011 | 46.24 |
| Feb 14, 2011 | 46.21 |
| Feb 11, 2011 | 46.19 |
| Feb 10, 2011 | 46.18 |
| Feb 9, 2011 | 46.18 |
| Feb 8, 2011 | 46.16 |
| Feb 7, 2011 | 46.15 |
| Feb 4, 2011 | 46.14 |
| Feb 3, 2011 | 46.13 |
| Feb 2, 2011 | 46.12 |
| Feb 1, 2011 | 46.10 |
| Jan 31, 2011 | 46.08 |
| Jan 28, 2011 | 46.06 |
| Jan 27, 2011 | 46.05 |
| Jan 26, 2011 | 46.04 |
| Jan 25, 2011 | 46.02 |
| Jan 24, 2011 | 46.01 |
| Jan 21, 2011 | 45.99 |
| Jan 20, 2011 | 45.97 |
| Jan 19, 2011 | 45.95 |
| Jan 18, 2011 | 45.91 |
| Jan 14, 2011 | 45.88 |
| Jan 13, 2011 | 45.83 |
| Jan 12, 2011 | 45.78 |
| Jan 11, 2011 | 45.74 |
| Jan 10, 2011 | 45.71 |
| Jan 7, 2011 | 45.68 |
| Jan 6, 2011 | 45.66 |
| Jan 5, 2011 | 45.62 |
| Jan 4, 2011 | 45.58 |
| Jan 3, 2011 | 45.53 |
| Dec 31, 2010 | 45.46 |
| Dec 30, 2010 | 45.43 |
| Dec 29, 2010 | 45.39 |
| Dec 28, 2010 | 45.35 |
| Dec 27, 2010 | 45.31 |
| Dec 23, 2010 | 45.28 |
| Dec 22, 2010 | 45.26 |
| Dec 21, 2010 | 45.23 |
| Dec 20, 2010 | 45.18 |
| Dec 17, 2010 | 45.14 |
| Dec 16, 2010 | 45.10 |
| Dec 15, 2010 | 45.07 |
| Dec 14, 2010 | 45.04 |
| Dec 13, 2010 | 44.99 |
| Dec 10, 2010 | 44.93 |
| Dec 9, 2010 | 44.85 |
| Dec 8, 2010 | 44.79 |
| Dec 7, 2010 | 44.70 |
| Dec 6, 2010 | 44.61 |
| Dec 3, 2010 | 44.53 |
| Dec 2, 2010 | 44.46 |
| Dec 1, 2010 | 44.40 |
| Nov 30, 2010 | 44.32 |
| Nov 29, 2010 | 44.25 |
| Nov 26, 2010 | 44.17 |
| Nov 24, 2010 | 44.09 |
| Nov 23, 2010 | 43.98 |
| Nov 22, 2010 | 43.89 |
| Nov 19, 2010 | 43.80 |
| Nov 18, 2010 | 43.71 |
| Nov 17, 2010 | 43.63 |
| Nov 16, 2010 | 43.55 |
| Nov 15, 2010 | 43.49 |
| Nov 12, 2010 | 43.41 |
| Nov 11, 2010 | 43.34 |
| Nov 10, 2010 | 43.26 |
| Nov 9, 2010 | 43.19 |
| Nov 8, 2010 | 43.13 |
| Nov 5, 2010 | 43.06 |
| Nov 4, 2010 | 42.99 |
| Nov 3, 2010 | 42.92 |
| Nov 2, 2010 | 42.86 |
| Nov 1, 2010 | 42.81 |
| Oct 29, 2010 | 42.76 |
| Oct 28, 2010 | 42.68 |
| Oct 27, 2010 | 42.60 |
| Oct 26, 2010 | 42.51 |
| Oct 25, 2010 | 42.42 |
| Oct 22, 2010 | 42.36 |
| Oct 21, 2010 | 42.29 |
| Oct 20, 2010 | 42.23 |
| Oct 19, 2010 | 42.16 |
| Oct 18, 2010 | 42.11 |
| Oct 15, 2010 | 42.03 |
| Oct 14, 2010 | 41.96 |
| Oct 13, 2010 | 41.89 |
| Oct 12, 2010 | 41.82 |
| Oct 11, 2010 | 41.75 |
| Oct 8, 2010 | 41.71 |
| Oct 7, 2010 | 41.68 |
| Oct 6, 2010 | 41.66 |
| Oct 5, 2010 | 41.64 |
| Oct 4, 2010 | 41.64 |
| Oct 1, 2010 | 41.64 |
| Sep 30, 2010 | 41.65 |
| Sep 29, 2010 | 41.65 |
| Sep 28, 2010 | 41.62 |
| Sep 27, 2010 | 41.59 |
| Sep 24, 2010 | 41.58 |
| Sep 23, 2010 | 41.58 |
| Sep 22, 2010 | 41.60 |
| Sep 21, 2010 | 41.59 |
| Sep 20, 2010 | 41.60 |
| Sep 17, 2010 | 41.58 |
| Sep 16, 2010 | 41.57 |
| Sep 15, 2010 | 41.58 |
| Sep 14, 2010 | 41.58 |
| Sep 13, 2010 | 41.58 |
| Sep 10, 2010 | 41.57 |
| Sep 9, 2010 | 41.57 |
| Sep 8, 2010 | 41.57 |
| Sep 7, 2010 | 41.56 |
| Sep 3, 2010 | 41.55 |
| Sep 2, 2010 | 41.56 |
| Sep 1, 2010 | 41.56 |
| Aug 31, 2010 | 41.55 |
| Aug 30, 2010 | 41.56 |
| Aug 27, 2010 | 41.57 |
| Aug 26, 2010 | 41.57 |
| Aug 25, 2010 | 41.57 |
| Aug 24, 2010 | 41.57 |
| Aug 23, 2010 | 41.57 |
| Aug 20, 2010 | 41.57 |
| Aug 19, 2010 | 41.58 |
| Aug 18, 2010 | 41.59 |
| Aug 17, 2010 | 41.59 |
| Aug 16, 2010 | 41.60 |
| Aug 13, 2010 | 41.61 |
| Aug 12, 2010 | 41.63 |
| Aug 11, 2010 | 41.64 |
| Aug 10, 2010 | 41.66 |
| Aug 9, 2010 | 41.66 |
| Aug 6, 2010 | 41.65 |
| Aug 5, 2010 | 41.65 |
| Aug 4, 2010 | 41.64 |
| Aug 3, 2010 | 41.63 |
| Aug 2, 2010 | 41.60 |
| Jul 30, 2010 | 41.58 |
| Jul 29, 2010 | 41.56 |
| Jul 28, 2010 | 41.54 |
| Jul 27, 2010 | 41.52 |
| Jul 26, 2010 | 41.48 |
| Jul 23, 2010 | 41.44 |
| Jul 22, 2010 | 41.42 |
| Jul 21, 2010 | 41.39 |
| Jul 20, 2010 | 41.38 |
| Jul 19, 2010 | 41.36 |
| Jul 16, 2010 | 41.35 |
| Jul 15, 2010 | 41.34 |
| Jul 14, 2010 | 41.32 |
| Jul 13, 2010 | 41.29 |
| Jul 12, 2010 | 41.26 |
| Jul 9, 2010 | 41.23 |
| Jul 8, 2010 | 41.20 |
| Jul 7, 2010 | 41.16 |
| Jul 6, 2010 | 41.12 |
| Jul 2, 2010 | 41.09 |
| Jul 1, 2010 | 41.06 |
| Jun 30, 2010 | 41.02 |
| Jun 29, 2010 | 40.99 |
| Jun 28, 2010 | 40.96 |
| Jun 25, 2010 | 40.93 |
| Jun 24, 2010 | 40.90 |
| Jun 23, 2010 | 40.86 |
| Jun 22, 2010 | 40.81 |
| Jun 21, 2010 | 40.75 |
| Jun 18, 2010 | 40.68 |
| Jun 17, 2010 | 40.60 |
| Jun 16, 2010 | 40.53 |
| Jun 15, 2010 | 40.45 |
| Jun 14, 2010 | 40.37 |
| Jun 11, 2010 | 40.32 |
| Jun 10, 2010 | 40.27 |
| Jun 9, 2010 | 40.22 |
| Jun 8, 2010 | 40.19 |
| Jun 7, 2010 | 40.16 |
| Jun 4, 2010 | 40.14 |
| Jun 3, 2010 | 40.11 |
| Jun 2, 2010 | 40.05 |
| Jun 1, 2010 | 39.99 |
| May 28, 2010 | 39.93 |
| May 27, 2010 | 39.88 |
| May 26, 2010 | 39.81 |
| May 25, 2010 | 39.78 |
| May 24, 2010 | 39.75 |
| May 21, 2010 | 39.71 |
| May 20, 2010 | 39.68 |
| May 19, 2010 | 39.65 |
| May 18, 2010 | 39.60 |
| May 17, 2010 | 39.53 |
| May 14, 2010 | 39.45 |
| May 13, 2010 | 39.37 |
| May 12, 2010 | 39.26 |
| May 11, 2010 | 39.15 |
| May 10, 2010 | 39.06 |
| May 7, 2010 | 38.98 |
| May 6, 2010 | 38.91 |
| May 5, 2010 | 38.83 |
| May 4, 2010 | 38.72 |
| May 3, 2010 | 38.61 |
| Apr 30, 2010 | 38.49 |
| Apr 29, 2010 | 38.39 |
| Apr 28, 2010 | 38.25 |
| Apr 27, 2010 | 38.14 |
| Apr 26, 2010 | 38.02 |
| Apr 23, 2010 | 37.88 |
| Apr 22, 2010 | 37.74 |
| Apr 21, 2010 | 37.60 |
| Apr 20, 2010 | 37.46 |
| Apr 19, 2010 | 37.34 |
| Apr 16, 2010 | 37.21 |
| Apr 15, 2010 | 37.09 |
| Apr 14, 2010 | 36.97 |
| Apr 13, 2010 | 36.83 |
| Apr 12, 2010 | 36.71 |
| Apr 9, 2010 | 36.58 |
| Apr 8, 2010 | 36.46 |
| Apr 7, 2010 | 36.34 |
| Apr 6, 2010 | 36.22 |
| Apr 5, 2010 | 36.14 |
| Apr 1, 2010 | 36.04 |
| Mar 31, 2010 | 35.96 |
| Mar 30, 2010 | 35.89 |
| Mar 29, 2010 | 35.83 |
| Mar 26, 2010 | 35.75 |
| Mar 25, 2010 | 35.66 |
| Mar 24, 2010 | 35.57 |
| Mar 23, 2010 | 35.47 |
| Mar 22, 2010 | 35.38 |
| Mar 19, 2010 | 35.29 |
| Mar 18, 2010 | 35.20 |
| Mar 17, 2010 | 35.11 |
| Mar 16, 2010 | 35.01 |
| Mar 15, 2010 | 34.91 |
| Mar 12, 2010 | 34.84 |
| Mar 11, 2010 | 34.76 |
| Mar 10, 2010 | 34.69 |
| Mar 9, 2010 | 34.63 |
| Mar 8, 2010 | 34.57 |
| Mar 5, 2010 | 34.51 |
| Mar 4, 2010 | 34.46 |
| Mar 3, 2010 | 34.41 |
| Mar 2, 2010 | 34.37 |
| Mar 1, 2010 | 34.31 |
| Feb 26, 2010 | 34.26 |
| Feb 25, 2010 | 34.21 |
| Feb 24, 2010 | 34.15 |
| Feb 23, 2010 | 34.11 |
| Feb 22, 2010 | 34.08 |
| Feb 19, 2010 | 34.05 |
| Feb 18, 2010 | 34.02 |
| Feb 17, 2010 | 33.98 |
| Feb 16, 2010 | 33.95 |
| Feb 12, 2010 | 33.95 |
| Feb 11, 2010 | 33.93 |
| Feb 10, 2010 | 33.93 |
| Feb 9, 2010 | 33.94 |
| Feb 8, 2010 | 33.95 |
| Feb 5, 2010 | 33.94 |
| Feb 4, 2010 | 33.92 |
| Feb 3, 2010 | 33.89 |
| Feb 2, 2010 | 33.86 |
| Feb 1, 2010 | 33.82 |
| Jan 29, 2010 | 33.78 |
| Jan 28, 2010 | 33.73 |
| Jan 27, 2010 | 33.69 |
| Jan 26, 2010 | 33.63 |
| Jan 25, 2010 | 33.59 |
| Jan 22, 2010 | 33.55 |
| Jan 21, 2010 | 33.53 |
| Jan 20, 2010 | 33.50 |
| Jan 19, 2010 | 33.46 |
| Jan 15, 2010 | 33.41 |
| Jan 14, 2010 | 33.37 |
| Jan 13, 2010 | 33.34 |
| Jan 12, 2010 | 33.29 |
| Jan 11, 2010 | 33.24 |
| Jan 8, 2010 | 33.18 |
| Jan 7, 2010 | 33.12 |
| Jan 6, 2010 | 33.08 |
| Jan 5, 2010 | 33.03 |
| Jan 4, 2010 | 33.00 |
| Dec 31, 2009 | 32.96 |
| Dec 30, 2009 | 32.94 |
| Dec 29, 2009 | 32.92 |
| Dec 28, 2009 | 32.89 |
| Dec 24, 2009 | 32.84 |
| Dec 23, 2009 | 32.77 |
| Dec 22, 2009 | 32.69 |
| Dec 21, 2009 | 32.62 |
| Dec 18, 2009 | 32.54 |
| Dec 17, 2009 | 32.45 |
| Dec 16, 2009 | 32.37 |
| Dec 15, 2009 | 32.29 |
| Dec 14, 2009 | 32.20 |
| Dec 11, 2009 | 32.12 |
| Dec 10, 2009 | 32.03 |
| Dec 9, 2009 | 31.95 |
| Dec 8, 2009 | 31.87 |
| Dec 7, 2009 | 31.77 |
| Dec 4, 2009 | 31.67 |
| Dec 3, 2009 | 31.55 |
| Dec 2, 2009 | 31.43 |
| Dec 1, 2009 | 31.30 |
| Nov 30, 2009 | 31.17 |
| Nov 27, 2009 | 31.05 |
| Nov 25, 2009 | 30.94 |
| Nov 24, 2009 | 30.83 |
| Nov 23, 2009 | 30.72 |
| Nov 20, 2009 | 30.61 |
| Nov 19, 2009 | 30.51 |
| Nov 18, 2009 | 30.40 |
| Nov 17, 2009 | 30.29 |
| Nov 16, 2009 | 30.18 |
| Nov 13, 2009 | 30.06 |
| Nov 12, 2009 | 29.95 |
| Nov 11, 2009 | 29.84 |
| Nov 10, 2009 | 29.73 |
| Nov 9, 2009 | 29.63 |
| Nov 6, 2009 | 29.51 |
| Nov 5, 2009 | 29.40 |
| Nov 4, 2009 | 29.28 |
| Nov 3, 2009 | 29.14 |
| Nov 2, 2009 | 29.01 |
| Oct 30, 2009 | 28.88 |
| Oct 29, 2009 | 28.75 |
| Oct 28, 2009 | 28.62 |
| Oct 27, 2009 | 28.51 |
| Oct 26, 2009 | 28.39 |
| Oct 23, 2009 | 28.26 |
| Oct 22, 2009 | 28.15 |
| Oct 21, 2009 | 28.02 |
| Oct 20, 2009 | 27.91 |
| Oct 19, 2009 | 27.77 |
| Oct 16, 2009 | 27.63 |
| Oct 15, 2009 | 27.48 |
| Oct 14, 2009 | 27.34 |
| Oct 13, 2009 | 27.18 |
| Oct 12, 2009 | 27.04 |
| Oct 9, 2009 | 26.89 |
| Oct 8, 2009 | 26.74 |
| Oct 7, 2009 | 26.61 |
| Oct 6, 2009 | 26.46 |
| Oct 5, 2009 | 26.33 |
| Oct 2, 2009 | 26.18 |
| Oct 1, 2009 | 26.06 |
| Sep 30, 2009 | 25.94 |
| Sep 29, 2009 | 25.82 |
| Sep 28, 2009 | 25.68 |
| Sep 25, 2009 | 25.58 |
| Sep 24, 2009 | 25.48 |
| Sep 23, 2009 | 25.39 |
| Sep 22, 2009 | 25.28 |
| Sep 21, 2009 | 25.16 |
| Sep 18, 2009 | 25.06 |
| Sep 17, 2009 | 24.93 |
| Sep 16, 2009 | 24.82 |
| Sep 15, 2009 | 24.72 |
| Sep 14, 2009 | 24.62 |
| Sep 11, 2009 | 24.52 |
| Sep 10, 2009 | 24.44 |
| Sep 9, 2009 | 24.33 |
| Sep 8, 2009 | 24.25 |
| Sep 4, 2009 | 24.16 |
| Sep 3, 2009 | 24.08 |
| Sep 2, 2009 | 23.98 |
| Sep 1, 2009 | 23.90 |
| Aug 31, 2009 | 23.81 |
| Aug 28, 2009 | 23.67 |
| Aug 27, 2009 | 23.53 |
| Aug 26, 2009 | 23.40 |
| Aug 25, 2009 | 23.26 |
| Aug 24, 2009 | 23.11 |
| Aug 21, 2009 | 22.95 |
| Aug 20, 2009 | 22.78 |
| Aug 19, 2009 | 22.62 |
| Aug 18, 2009 | 22.48 |
| Aug 17, 2009 | 22.36 |
| Aug 14, 2009 | 22.24 |
| Aug 13, 2009 | 22.10 |
| Aug 12, 2009 | 21.97 |
| Aug 11, 2009 | 21.80 |
| Aug 10, 2009 | 21.65 |
| Aug 7, 2009 | 21.49 |
| Aug 6, 2009 | 21.32 |
| Aug 5, 2009 | 21.16 |
| Aug 4, 2009 | 21.01 |
| Aug 3, 2009 | 20.88 |
| Jul 31, 2009 | 20.75 |
| Jul 30, 2009 | 20.62 |
| Jul 29, 2009 | 20.48 |
| Jul 28, 2009 | 20.35 |
| Jul 27, 2009 | 20.22 |
| Jul 24, 2009 | 20.11 |
| Jul 23, 2009 | 19.98 |
| Jul 22, 2009 | 19.86 |
| Jul 21, 2009 | 19.76 |
| Jul 20, 2009 | 19.66 |
| Jul 17, 2009 | 19.56 |
| Jul 16, 2009 | 19.50 |
| Jul 15, 2009 | 19.45 |
| Jul 14, 2009 | 19.42 |
| Jul 13, 2009 | 19.39 |
| Jul 10, 2009 | 19.36 |
| Jul 9, 2009 | 19.35 |
| Jul 8, 2009 | 19.36 |
| Jul 7, 2009 | 19.37 |
| Jul 6, 2009 | 19.38 |
| Jul 2, 2009 | 19.39 |
| Jul 1, 2009 | 19.42 |
| Jun 30, 2009 | 19.45 |
| Jun 29, 2009 | 19.46 |
| Jun 26, 2009 | 19.49 |
| Jun 25, 2009 | 19.51 |
| Jun 24, 2009 | 19.54 |
| Jun 23, 2009 | 19.56 |
| Jun 22, 2009 | 19.59 |
| Jun 19, 2009 | 19.64 |
| Jun 18, 2009 | 19.66 |
| Jun 17, 2009 | 19.68 |
| Jun 16, 2009 | 19.69 |
| Jun 15, 2009 | 19.71 |
| Jun 12, 2009 | 19.75 |
| Jun 11, 2009 | 19.75 |
| Jun 10, 2009 | 19.80 |
| Jun 9, 2009 | 19.84 |
| Jun 8, 2009 | 19.86 |
| Jun 5, 2009 | 19.90 |
| Jun 4, 2009 | 19.93 |
| Jun 3, 2009 | 19.98 |
| Jun 2, 2009 | 20.05 |
| Jun 1, 2009 | 20.13 |
| May 29, 2009 | 20.22 |
| May 28, 2009 | 20.30 |
| May 27, 2009 | 20.40 |
| May 26, 2009 | 20.51 |
| May 22, 2009 | 20.60 |
| May 21, 2009 | 20.68 |
| May 20, 2009 | 20.78 |
| May 19, 2009 | 20.88 |
| May 18, 2009 | 20.98 |
| May 15, 2009 | 21.08 |
| May 14, 2009 | 21.19 |
| May 13, 2009 | 21.27 |
| May 12, 2009 | 21.39 |
| May 11, 2009 | 21.50 |
| May 8, 2009 | 21.57 |
| May 7, 2009 | 21.63 |
| May 6, 2009 | 21.67 |
| May 5, 2009 | 21.73 |
| May 4, 2009 | 21.76 |
| May 1, 2009 | 21.81 |
| Apr 30, 2009 | 21.85 |
| Apr 29, 2009 | 21.84 |
| Apr 28, 2009 | 21.85 |
| Apr 27, 2009 | 21.85 |
| Apr 24, 2009 | 21.81 |
| Apr 23, 2009 | 21.81 |
| Apr 22, 2009 | 21.82 |
| Apr 21, 2009 | 21.83 |
| Apr 20, 2009 | 21.81 |
| Apr 17, 2009 | 21.79 |
| Apr 16, 2009 | 21.75 |
| Apr 15, 2009 | 21.75 |
| Apr 14, 2009 | 21.80 |
| Apr 13, 2009 | 21.88 |
| Apr 9, 2009 | 21.95 |
| Apr 8, 2009 | 22.07 |
| Apr 7, 2009 | 22.18 |
| Apr 6, 2009 | 22.32 |
| Apr 3, 2009 | 22.44 |
| Apr 2, 2009 | 22.60 |
| Apr 1, 2009 | 22.75 |
| Mar 31, 2009 | 22.93 |
| Mar 30, 2009 | 23.15 |
| Mar 27, 2009 | 23.37 |
| Mar 26, 2009 | 23.59 |
| Mar 25, 2009 | 23.75 |
| Mar 24, 2009 | 23.91 |
| Mar 23, 2009 | 24.08 |
| Mar 20, 2009 | 24.20 |
| Mar 19, 2009 | 24.38 |
| Mar 18, 2009 | 24.56 |
| Mar 17, 2009 | 24.74 |
| Mar 16, 2009 | 24.97 |
| Mar 13, 2009 | 25.21 |
| Mar 12, 2009 | 25.43 |
| Mar 11, 2009 | 25.66 |
| Mar 10, 2009 | 25.88 |
| Mar 9, 2009 | 26.15 |
| Mar 6, 2009 | 26.50 |
| Mar 5, 2009 | 26.81 |
| Mar 4, 2009 | 27.07 |
| Mar 3, 2009 | 27.36 |
| Mar 2, 2009 | 27.66 |
| Feb 27, 2009 | 27.99 |
| Feb 26, 2009 | 28.33 |
| Feb 25, 2009 | 28.69 |
| Feb 24, 2009 | 29.09 |
| Feb 23, 2009 | 29.47 |
| Feb 20, 2009 | 29.81 |
| Feb 19, 2009 | 30.16 |
| Feb 18, 2009 | 30.51 |
| Feb 17, 2009 | 30.85 |
| Feb 13, 2009 | 31.21 |
| Feb 12, 2009 | 31.54 |
| Feb 11, 2009 | 31.92 |
| Feb 10, 2009 | 32.28 |
| Feb 9, 2009 | 32.60 |
| Feb 6, 2009 | 32.93 |
| Feb 5, 2009 | 33.22 |
| Feb 4, 2009 | 33.56 |
| Feb 3, 2009 | 33.88 |
| Feb 2, 2009 | 34.20 |
| Jan 30, 2009 | 34.50 |
| Jan 29, 2009 | 34.83 |
| Jan 28, 2009 | 35.13 |
| Jan 27, 2009 | 35.42 |
| Jan 26, 2009 | 35.75 |
| Jan 23, 2009 | 36.07 |
| Jan 22, 2009 | 36.38 |
| Jan 21, 2009 | 36.70 |
| Jan 20, 2009 | 37.00 |
| Jan 16, 2009 | 37.31 |
| Jan 15, 2009 | 37.59 |
| Jan 14, 2009 | 37.89 |
| Jan 13, 2009 | 38.19 |
| Jan 12, 2009 | 38.49 |
| Jan 9, 2009 | 38.79 |
| Jan 8, 2009 | 39.08 |
| Jan 7, 2009 | 39.36 |
| Jan 6, 2009 | 39.64 |
| Jan 5, 2009 | 39.89 |
| Jan 2, 2009 | 40.17 |
| Dec 31, 2008 | 40.45 |
| Dec 30, 2008 | 40.71 |
| Dec 29, 2008 | 40.97 |
| Dec 26, 2008 | 41.25 |
| Dec 24, 2008 | 41.50 |
| Dec 23, 2008 | 41.73 |
| Dec 22, 2008 | 41.96 |
| Dec 19, 2008 | 42.19 |
| Dec 18, 2008 | 42.42 |
| Dec 17, 2008 | 42.68 |
| Dec 16, 2008 | 42.89 |
| Dec 15, 2008 | 43.11 |
| Dec 12, 2008 | 43.36 |
| Dec 11, 2008 | 43.63 |
| Dec 10, 2008 | 43.92 |
| Dec 9, 2008 | 44.14 |
| Dec 8, 2008 | 44.39 |
| Dec 5, 2008 | 44.61 |
| Dec 4, 2008 | 44.86 |
| Dec 3, 2008 | 45.12 |
| Dec 2, 2008 | 45.36 |
| Dec 1, 2008 | 45.64 |
| Nov 28, 2008 | 45.95 |
| Nov 26, 2008 | 46.18 |
| Nov 25, 2008 | 46.45 |
| Nov 24, 2008 | 46.70 |
| Nov 21, 2008 | 46.97 |
| Nov 20, 2008 | 47.26 |
| Nov 19, 2008 | 47.56 |
| Nov 18, 2008 | 47.83 |
| Nov 17, 2008 | 48.06 |
| Nov 14, 2008 | 48.27 |
| Nov 13, 2008 | 48.51 |
| Nov 12, 2008 | 48.71 |
| Nov 11, 2008 | 48.96 |
| Nov 10, 2008 | 49.19 |
| Nov 7, 2008 | 49.43 |
| Nov 6, 2008 | 49.63 |
| Nov 5, 2008 | 49.85 |
| Nov 4, 2008 | 50.06 |
| Nov 3, 2008 | 50.22 |
| Oct 31, 2008 | 50.38 |
| Oct 30, 2008 | 50.53 |
| Oct 29, 2008 | 50.73 |
| Oct 28, 2008 | 50.94 |
| Oct 27, 2008 | 51.15 |
| Oct 24, 2008 | 51.42 |
| Oct 23, 2008 | 51.63 |
| Oct 22, 2008 | 51.83 |
| Oct 21, 2008 | 52.01 |
| Oct 20, 2008 | 52.17 |
| Oct 17, 2008 | 52.32 |
| Oct 16, 2008 | 52.48 |
| Oct 15, 2008 | 52.63 |
| Oct 14, 2008 | 52.80 |
| Oct 13, 2008 | 52.91 |
| Oct 10, 2008 | 52.98 |
| Oct 9, 2008 | 53.08 |
| Oct 8, 2008 | 53.24 |
| Oct 7, 2008 | 53.35 |
| Oct 6, 2008 | 53.48 |
| Oct 3, 2008 | 53.56 |
| Oct 2, 2008 | 53.62 |
| Oct 1, 2008 | 53.65 |
| Sep 30, 2008 | 53.63 |
| Sep 29, 2008 | 53.61 |
| Sep 26, 2008 | 53.62 |
| Sep 25, 2008 | 53.63 |
| Sep 24, 2008 | 53.64 |
| Sep 23, 2008 | 53.66 |
| Sep 22, 2008 | 53.67 |
| Sep 19, 2008 | 53.68 |
| Sep 18, 2008 | 53.61 |
| Sep 17, 2008 | 53.56 |
| Sep 16, 2008 | 53.56 |
| Sep 15, 2008 | 53.53 |
| Sep 12, 2008 | 53.52 |
| Sep 11, 2008 | 53.47 |
| Sep 10, 2008 | 53.43 |
| Sep 9, 2008 | 53.39 |
| Sep 8, 2008 | 53.38 |
| Sep 5, 2008 | 53.34 |
| Sep 4, 2008 | 53.30 |
| Sep 3, 2008 | 53.23 |
| Sep 2, 2008 | 53.16 |
| Aug 29, 2008 | 53.11 |
| Aug 28, 2008 | 53.06 |
| Aug 27, 2008 | 53.01 |
| Aug 26, 2008 | 52.99 |
| Aug 25, 2008 | 52.96 |
| Aug 22, 2008 | 52.95 |
| Aug 21, 2008 | 52.92 |
| Aug 20, 2008 | 52.89 |
| Aug 19, 2008 | 52.84 |
| Aug 18, 2008 | 52.78 |
| Aug 15, 2008 | 52.70 |
| Aug 14, 2008 | 52.66 |
| Aug 13, 2008 | 52.63 |
| Aug 12, 2008 | 52.63 |
| Aug 11, 2008 | 52.61 |
| Aug 8, 2008 | 52.57 |
| Aug 7, 2008 | 52.53 |
| Aug 6, 2008 | 52.48 |
| Aug 5, 2008 | 52.42 |
| Aug 4, 2008 | 52.37 |
| Aug 1, 2008 | 52.35 |
| Jul 31, 2008 | 52.32 |
| Jul 30, 2008 | 52.25 |
| Jul 29, 2008 | 52.18 |
| Jul 28, 2008 | 52.11 |
| Jul 25, 2008 | 52.05 |
| Jul 24, 2008 | 51.99 |
| Jul 23, 2008 | 51.95 |
| Jul 22, 2008 | 51.87 |
| Jul 21, 2008 | 51.80 |
| Jul 18, 2008 | 51.77 |
| Jul 17, 2008 | 51.74 |
| Jul 16, 2008 | 51.69 |
| Jul 15, 2008 | 51.65 |
| Jul 14, 2008 | 51.62 |
| Jul 11, 2008 | 51.61 |
| Jul 10, 2008 | 51.56 |
| Jul 9, 2008 | 51.53 |
| Jul 8, 2008 | 51.50 |
| Jul 7, 2008 | 51.44 |
| Jul 3, 2008 | 51.42 |
| Jul 2, 2008 | 51.37 |
| Jul 1, 2008 | 51.33 |
| Jun 30, 2008 | 51.29 |
| Jun 27, 2008 | 51.26 |
| Jun 26, 2008 | 51.25 |
| Jun 25, 2008 | 51.27 |
| Jun 24, 2008 | 51.25 |
| Jun 23, 2008 | 51.22 |
| Jun 20, 2008 | 51.15 |
| Jun 19, 2008 | 51.10 |
| Jun 18, 2008 | 51.04 |
| Jun 17, 2008 | 50.98 |
| Jun 16, 2008 | 50.92 |
| Jun 13, 2008 | 50.85 |
| Jun 12, 2008 | 50.76 |
| Jun 11, 2008 | 50.67 |
| Jun 10, 2008 | 50.60 |
| Jun 9, 2008 | 50.54 |
| Jun 6, 2008 | 50.46 |
| Jun 5, 2008 | 50.38 |
| Jun 4, 2008 | 50.28 |
| Jun 3, 2008 | 50.19 |
| Jun 2, 2008 | 50.10 |
| May 30, 2008 | 49.99 |
| May 29, 2008 | 49.89 |
| May 28, 2008 | 49.77 |
| May 27, 2008 | 49.67 |
| May 23, 2008 | 49.59 |
| May 22, 2008 | 49.53 |
| May 21, 2008 | 49.45 |
| May 20, 2008 | 49.38 |
| May 19, 2008 | 49.33 |
| May 16, 2008 | 49.28 |
| May 15, 2008 | 49.21 |
| May 14, 2008 | 49.13 |
| May 13, 2008 | 49.05 |
| May 12, 2008 | 48.98 |
| May 9, 2008 | 48.91 |
| May 8, 2008 | 48.86 |
| May 7, 2008 | 48.84 |
| May 6, 2008 | 48.82 |
| May 5, 2008 | 48.78 |
| May 2, 2008 | 48.78 |
| May 1, 2008 | 48.77 |
| Apr 30, 2008 | 48.75 |
| Apr 29, 2008 | 48.72 |
| Apr 28, 2008 | 48.71 |
| Apr 25, 2008 | 48.71 |
| Apr 24, 2008 | 48.71 |
| Apr 23, 2008 | 48.71 |
| Apr 22, 2008 | 48.74 |
| Apr 21, 2008 | 48.75 |
| Apr 18, 2008 | 48.75 |
| Apr 17, 2008 | 48.77 |
| Apr 16, 2008 | 48.77 |
| Apr 15, 2008 | 48.77 |
| Apr 14, 2008 | 48.80 |
| Apr 11, 2008 | 48.85 |
| Apr 10, 2008 | 48.90 |
| Apr 9, 2008 | 48.94 |
| Apr 8, 2008 | 48.99 |
| Apr 7, 2008 | 49.00 |
| Apr 4, 2008 | 49.00 |
| Apr 3, 2008 | 49.00 |
| Apr 2, 2008 | 48.99 |
| Apr 1, 2008 | 49.00 |
| Mar 31, 2008 | 49.01 |
| Mar 28, 2008 | 49.04 |
| Mar 27, 2008 | 49.07 |
| Mar 26, 2008 | 49.14 |
| Mar 25, 2008 | 49.14 |
| Mar 24, 2008 | 49.12 |
| Mar 20, 2008 | 49.09 |
| Mar 19, 2008 | 49.06 |
| Mar 18, 2008 | 49.05 |
| Mar 17, 2008 | 49.04 |
| Mar 14, 2008 | 49.05 |
| Mar 13, 2008 | 49.06 |
| Mar 12, 2008 | 49.08 |
| Mar 11, 2008 | 49.11 |
| Mar 10, 2008 | 49.14 |
| Mar 7, 2008 | 49.19 |
| Mar 6, 2008 | 49.25 |
| Mar 5, 2008 | 49.32 |
| Mar 4, 2008 | 49.40 |
| Mar 3, 2008 | 49.48 |
| Feb 29, 2008 | 49.57 |
| Feb 28, 2008 | 49.66 |
| Feb 27, 2008 | 49.74 |
| Feb 26, 2008 | 49.79 |
| Feb 25, 2008 | 49.84 |
| Feb 22, 2008 | 49.89 |
| Feb 21, 2008 | 49.93 |
| Feb 20, 2008 | 49.99 |
| Feb 19, 2008 | 50.03 |
| Feb 15, 2008 | 50.09 |
| Feb 14, 2008 | 50.16 |
| Feb 13, 2008 | 50.23 |
| Feb 12, 2008 | 50.29 |
| Feb 11, 2008 | 50.37 |
| Feb 8, 2008 | 50.46 |
| Feb 7, 2008 | 50.51 |
| Feb 6, 2008 | 50.56 |
| Feb 5, 2008 | 50.59 |
| Feb 4, 2008 | 50.60 |
| Feb 1, 2008 | 50.58 |
| Jan 31, 2008 | 50.54 |
| Jan 30, 2008 | 50.53 |
| Jan 29, 2008 | 50.54 |
| Jan 28, 2008 | 50.53 |
| Jan 25, 2008 | 50.53 |
| Jan 24, 2008 | 50.53 |
| Jan 23, 2008 | 50.52 |
| Jan 22, 2008 | 50.52 |
| Jan 18, 2008 | 50.52 |
| Jan 17, 2008 | 50.54 |
| Jan 16, 2008 | 50.55 |
| Jan 15, 2008 | 50.55 |
| Jan 14, 2008 | 50.58 |
| Jan 11, 2008 | 50.60 |
| Jan 10, 2008 | 50.62 |
| Jan 9, 2008 | 50.64 |
| Jan 8, 2008 | 50.65 |
| Jan 7, 2008 | 50.64 |
| Jan 4, 2008 | 50.64 |
| Jan 3, 2008 | 50.67 |
| Jan 2, 2008 | 50.68 |
| Dec 31, 2007 | 50.66 |
| Dec 28, 2007 | 50.66 |
| Dec 27, 2007 | 50.63 |
| Dec 26, 2007 | 50.61 |
| Dec 24, 2007 | 50.54 |
| Dec 21, 2007 | 50.49 |
| Dec 20, 2007 | 50.45 |
| Dec 19, 2007 | 50.42 |
| Dec 18, 2007 | 50.40 |
| Dec 17, 2007 | 50.38 |
| Dec 14, 2007 | 50.39 |
| Dec 13, 2007 | 50.39 |
| Dec 12, 2007 | 50.36 |
| Dec 11, 2007 | 50.36 |
| Dec 10, 2007 | 50.37 |
| Dec 7, 2007 | 50.36 |
| Dec 6, 2007 | 50.36 |
| Dec 5, 2007 | 50.37 |
| Dec 4, 2007 | 50.39 |
| Dec 3, 2007 | 50.43 |
| Nov 30, 2007 | 50.44 |
| Nov 29, 2007 | 50.45 |
| Nov 28, 2007 | 50.45 |
| Nov 27, 2007 | 50.47 |
| Nov 26, 2007 | 50.51 |
| Nov 23, 2007 | 50.56 |
| Nov 21, 2007 | 50.58 |
| Nov 20, 2007 | 50.61 |
| Nov 19, 2007 | 50.62 |
| Nov 16, 2007 | 50.64 |
| Nov 15, 2007 | 50.64 |
| Nov 14, 2007 | 50.63 |
| Nov 13, 2007 | 50.62 |
| Nov 12, 2007 | 50.62 |
| Nov 9, 2007 | 50.65 |
| Nov 8, 2007 | 50.69 |
| Nov 7, 2007 | 50.74 |
| Nov 6, 2007 | 50.79 |
| Nov 5, 2007 | 50.83 |
| Nov 2, 2007 | 50.87 |
| Nov 1, 2007 | 50.92 |
| Oct 31, 2007 | 50.96 |
| Oct 30, 2007 | 50.99 |
| Oct 29, 2007 | 51.03 |
| Oct 26, 2007 | 51.08 |
| Oct 25, 2007 | 51.15 |
| Oct 24, 2007 | 51.23 |
| Oct 23, 2007 | 51.31 |
| Oct 22, 2007 | 51.39 |
| Oct 19, 2007 | 51.48 |
| Oct 18, 2007 | 51.57 |
| Oct 17, 2007 | 51.63 |
| Oct 16, 2007 | 51.68 |
| Oct 15, 2007 | 51.71 |
| Oct 12, 2007 | 51.76 |
| Oct 11, 2007 | 51.79 |
| Oct 10, 2007 | 51.83 |
| Oct 9, 2007 | 51.85 |
| Oct 8, 2007 | 51.85 |
| Oct 5, 2007 | 51.88 |
| Oct 4, 2007 | 51.91 |
| Oct 3, 2007 | 51.97 |
| Oct 2, 2007 | 52.04 |
| Oct 1, 2007 | 52.10 |
| Sep 28, 2007 | 52.18 |
| Sep 27, 2007 | 52.28 |
| Sep 26, 2007 | 52.37 |
| Sep 25, 2007 | 52.48 |
| Sep 24, 2007 | 52.58 |
| Sep 21, 2007 | 52.66 |
| Sep 20, 2007 | 52.73 |
| Sep 19, 2007 | 52.81 |
| Sep 18, 2007 | 52.90 |
| Sep 17, 2007 | 53.00 |
| Sep 14, 2007 | 53.12 |
| Sep 13, 2007 | 53.25 |
| Sep 12, 2007 | 53.38 |
| Sep 11, 2007 | 53.51 |
| Sep 10, 2007 | 53.64 |
| Sep 7, 2007 | 53.78 |
| Sep 6, 2007 | 53.93 |
| Sep 5, 2007 | 54.08 |
| Sep 4, 2007 | 54.21 |
| Aug 31, 2007 | 54.34 |
| Aug 30, 2007 | 54.47 |
| Aug 29, 2007 | 54.62 |
| Aug 28, 2007 | 54.77 |
| Aug 27, 2007 | 54.94 |
| Aug 24, 2007 | 55.10 |
| Aug 23, 2007 | 55.24 |
| Aug 22, 2007 | 55.37 |
| Aug 21, 2007 | 55.48 |
| Aug 20, 2007 | 55.59 |
| Aug 17, 2007 | 55.71 |
| Aug 16, 2007 | 55.83 |
| Aug 15, 2007 | 55.98 |
| Aug 14, 2007 | 56.17 |
| Aug 13, 2007 | 56.36 |
| Aug 10, 2007 | 56.54 |
| Aug 9, 2007 | 56.69 |
| Aug 8, 2007 | 56.86 |
| Aug 7, 2007 | 56.99 |
| Aug 6, 2007 | 57.16 |
| Aug 3, 2007 | 57.33 |
| Aug 2, 2007 | 57.53 |
| Aug 1, 2007 | 57.72 |
| Jul 31, 2007 | 57.91 |
| Jul 30, 2007 | 58.09 |
| Jul 27, 2007 | 58.25 |
| Jul 26, 2007 | 58.42 |
| Jul 25, 2007 | 58.56 |
| Jul 24, 2007 | 58.72 |
| Jul 23, 2007 | 58.90 |
| Jul 20, 2007 | 59.05 |
| Jul 19, 2007 | 59.18 |
| Jul 18, 2007 | 59.33 |
| Jul 17, 2007 | 59.48 |
| Jul 16, 2007 | 59.63 |
| Jul 13, 2007 | 59.78 |
| Jul 12, 2007 | 59.92 |
| Jul 11, 2007 | 60.05 |
| Jul 10, 2007 | 60.19 |
| Jul 9, 2007 | 60.33 |
| Jul 6, 2007 | 60.44 |
| Jul 5, 2007 | 60.55 |
| Jul 3, 2007 | 60.66 |
| Jul 2, 2007 | 60.79 |
| Jun 29, 2007 | 60.90 |
| Jun 28, 2007 | 61.02 |
| Jun 27, 2007 | 61.14 |
| Jun 26, 2007 | 61.26 |
| Jun 25, 2007 | 61.39 |
| Jun 22, 2007 | 61.51 |
| Jun 21, 2007 | 61.62 |
| Jun 20, 2007 | 61.71 |
| Jun 19, 2007 | 61.79 |
| Jun 18, 2007 | 61.85 |
| Jun 15, 2007 | 61.92 |
| Jun 14, 2007 | 61.97 |
| Jun 13, 2007 | 62.02 |
| Jun 12, 2007 | 62.07 |
| Jun 11, 2007 | 62.12 |
| Jun 8, 2007 | 62.16 |
| Jun 7, 2007 | 62.19 |
| Jun 6, 2007 | 62.23 |
| Jun 5, 2007 | 62.24 |
| Jun 4, 2007 | 62.25 |
| Jun 1, 2007 | 62.24 |
| May 31, 2007 | 62.22 |
| May 30, 2007 | 62.21 |
| May 29, 2007 | 62.22 |
| May 25, 2007 | 62.22 |
| May 24, 2007 | 62.24 |
| May 23, 2007 | 62.26 |
| May 22, 2007 | 62.28 |
| May 21, 2007 | 62.30 |
| May 18, 2007 | 62.32 |
| May 17, 2007 | 62.35 |
| May 16, 2007 | 62.38 |
| May 15, 2007 | 62.39 |
| May 14, 2007 | 62.41 |
| May 11, 2007 | 62.43 |
| May 10, 2007 | 62.45 |
| May 9, 2007 | 62.47 |
| May 8, 2007 | 62.47 |
| May 7, 2007 | 62.48 |
| May 4, 2007 | 62.48 |
| May 3, 2007 | 62.48 |
| May 2, 2007 | 62.47 |
| May 1, 2007 | 62.47 |
| Apr 30, 2007 | 62.49 |
| Apr 27, 2007 | 62.49 |
| Apr 26, 2007 | 62.46 |
| Apr 25, 2007 | 62.44 |
| Apr 24, 2007 | 62.41 |
| Apr 23, 2007 | 62.37 |
| Apr 20, 2007 | 62.35 |
| Apr 19, 2007 | 62.33 |
| Apr 18, 2007 | 62.32 |
| Apr 17, 2007 | 62.29 |
| Apr 16, 2007 | 62.24 |
| Apr 13, 2007 | 62.20 |
| Apr 12, 2007 | 62.16 |
| Apr 11, 2007 | 62.13 |
| Apr 10, 2007 | 62.08 |
| Apr 9, 2007 | 62.02 |
| Apr 5, 2007 | 61.95 |
| Apr 4, 2007 | 61.89 |
| Apr 3, 2007 | 61.83 |
| Apr 2, 2007 | 61.76 |
| Mar 30, 2007 | 61.70 |
| Mar 29, 2007 | 61.64 |
| Mar 28, 2007 | 61.59 |
| Mar 27, 2007 | 61.55 |
| Mar 26, 2007 | 61.50 |
| Mar 23, 2007 | 61.43 |
| Mar 22, 2007 | 61.37 |
| Mar 21, 2007 | 61.29 |
| Mar 20, 2007 | 61.21 |
| Mar 19, 2007 | 61.14 |
| Mar 16, 2007 | 61.07 |
| Mar 15, 2007 | 61.02 |
| Mar 14, 2007 | 60.95 |
| Mar 13, 2007 | 60.89 |
| Mar 12, 2007 | 60.80 |
| Mar 9, 2007 | 60.69 |
| Mar 8, 2007 | 60.59 |
| Mar 7, 2007 | 60.49 |
| Mar 6, 2007 | 60.40 |
| Mar 5, 2007 | 60.30 |
| Mar 2, 2007 | 60.20 |
| Mar 1, 2007 | 60.08 |
| Feb 28, 2007 | 59.93 |
| Feb 27, 2007 | 59.78 |
| Feb 26, 2007 | 59.63 |
| Feb 23, 2007 | 59.44 |
| Feb 22, 2007 | 59.26 |
| Feb 21, 2007 | 59.07 |
| Feb 20, 2007 | 58.88 |
| Feb 16, 2007 | 58.70 |
| Feb 15, 2007 | 58.52 |
| Feb 14, 2007 | 58.33 |
| Feb 13, 2007 | 58.16 |
| Feb 12, 2007 | 57.98 |
| Feb 9, 2007 | 57.81 |
| Feb 8, 2007 | 57.64 |
| Feb 7, 2007 | 57.46 |
| Feb 6, 2007 | 57.29 |
| Feb 5, 2007 | 57.13 |
| Feb 2, 2007 | 56.97 |
| Feb 1, 2007 | 56.81 |
| Jan 31, 2007 | 56.63 |
| Jan 30, 2007 | 56.47 |
| Jan 29, 2007 | 56.32 |
| Jan 26, 2007 | 56.18 |
| Jan 25, 2007 | 56.05 |
| Jan 24, 2007 | 55.91 |
| Jan 23, 2007 | 55.78 |
| Jan 22, 2007 | 55.64 |
| Jan 19, 2007 | 55.51 |
| Jan 18, 2007 | 55.37 |
| Jan 17, 2007 | 55.24 |
| Jan 16, 2007 | 55.11 |
| Jan 12, 2007 | 54.98 |
| Jan 11, 2007 | 54.85 |
| Jan 10, 2007 | 54.72 |
| Jan 9, 2007 | 54.61 |
| Jan 8, 2007 | 54.49 |
| Jan 5, 2007 | 54.37 |
| Jan 4, 2007 | 54.25 |
| Jan 3, 2007 | 54.12 |
| Dec 29, 2006 | 53.99 |
| Dec 28, 2006 | 53.86 |
| Dec 27, 2006 | 53.73 |
| Dec 26, 2006 | 53.61 |
| Dec 22, 2006 | 53.48 |
| Dec 21, 2006 | 53.35 |
| Dec 20, 2006 | 53.19 |
| Dec 19, 2006 | 53.02 |
| Dec 18, 2006 | 52.86 |
| Dec 15, 2006 | 52.67 |
| Dec 14, 2006 | 52.48 |
| Dec 13, 2006 | 52.29 |
| Dec 12, 2006 | 52.10 |
| Dec 11, 2006 | 51.91 |
| Dec 8, 2006 | 51.73 |
| Dec 7, 2006 | 51.55 |
| Dec 6, 2006 | 51.37 |
| Dec 5, 2006 | 51.19 |
| Dec 4, 2006 | 51.00 |
| Dec 1, 2006 | 50.81 |
| Nov 30, 2006 | 50.64 |
| Nov 29, 2006 | 50.46 |
| Nov 28, 2006 | 50.29 |
| Nov 27, 2006 | 50.12 |
| Nov 24, 2006 | 49.96 |
| Nov 22, 2006 | 49.78 |
| Nov 21, 2006 | 49.61 |
| Nov 20, 2006 | 49.44 |
| Nov 17, 2006 | 49.26 |
| Nov 16, 2006 | 49.08 |
| Nov 15, 2006 | 48.91 |
| Nov 14, 2006 | 48.75 |
| Nov 13, 2006 | 48.58 |
| Nov 10, 2006 | 48.42 |
| Nov 9, 2006 | 48.27 |
| Nov 8, 2006 | 48.12 |
| Nov 7, 2006 | 47.97 |
| Nov 6, 2006 | 47.83 |
| Nov 3, 2006 | 47.69 |
| Nov 2, 2006 | 47.55 |
| Nov 1, 2006 | 47.41 |
| Oct 31, 2006 | 47.28 |
| Oct 30, 2006 | 47.15 |
| Oct 27, 2006 | 47.01 |
| Oct 26, 2006 | 46.88 |
| Oct 25, 2006 | 46.74 |
| Oct 24, 2006 | 46.62 |
| Oct 23, 2006 | 46.49 |
| Oct 20, 2006 | 46.36 |
| Oct 19, 2006 | 46.23 |
| Oct 18, 2006 | 46.08 |
| Oct 17, 2006 | 45.95 |
| Oct 16, 2006 | 45.81 |
| Oct 13, 2006 | 45.67 |
| Oct 12, 2006 | 45.53 |
| Oct 11, 2006 | 45.40 |
| Oct 10, 2006 | 45.26 |
| Oct 9, 2006 | 45.13 |
| Oct 6, 2006 | 45.00 |
| Oct 5, 2006 | 44.88 |
| Oct 4, 2006 | 44.75 |
| Oct 3, 2006 | 44.63 |
| Oct 2, 2006 | 44.52 |
| Sep 29, 2006 | 44.44 |
| Sep 28, 2006 | 44.35 |
| Sep 27, 2006 | 44.27 |
| Sep 26, 2006 | 44.18 |
| Sep 25, 2006 | 44.10 |
| Sep 22, 2006 | 44.00 |
| Sep 21, 2006 | 43.91 |
| Sep 20, 2006 | 43.82 |
| Sep 19, 2006 | 43.73 |
| Sep 18, 2006 | 43.65 |
| Sep 15, 2006 | 43.56 |
| Sep 14, 2006 | 43.47 |
| Sep 13, 2006 | 43.38 |
| Sep 12, 2006 | 43.29 |
| Sep 11, 2006 | 43.21 |
| Sep 8, 2006 | 43.14 |
| Sep 7, 2006 | 43.05 |
| Sep 6, 2006 | 42.97 |
| Sep 5, 2006 | 42.89 |
| Sep 1, 2006 | 42.80 |
| Aug 31, 2006 | 42.72 |
| Aug 30, 2006 | 42.64 |
| Aug 29, 2006 | 42.55 |
| Aug 28, 2006 | 42.47 |
| Aug 25, 2006 | 42.39 |
| Aug 24, 2006 | 42.31 |
| Aug 23, 2006 | 42.24 |
| Aug 22, 2006 | 42.18 |
| Aug 21, 2006 | 42.12 |
| Aug 18, 2006 | 42.08 |
| Aug 17, 2006 | 42.03 |
| Aug 16, 2006 | 41.99 |
| Aug 15, 2006 | 41.94 |
| Aug 14, 2006 | 41.91 |
| Aug 11, 2006 | 41.88 |
| Aug 10, 2006 | 41.85 |
| Aug 9, 2006 | 41.83 |
| Aug 8, 2006 | 41.82 |
| Aug 7, 2006 | 41.81 |
| Aug 4, 2006 | 41.80 |
| Aug 3, 2006 | 41.76 |
| Aug 2, 2006 | 41.73 |
| Aug 1, 2006 | 41.71 |
| Jul 31, 2006 | 41.69 |
| Jul 28, 2006 | 41.67 |
| Jul 27, 2006 | 41.65 |
| Jul 26, 2006 | 41.64 |
| Jul 25, 2006 | 41.62 |
| Jul 24, 2006 | 41.60 |
| Jul 21, 2006 | 41.60 |
| Jul 20, 2006 | 41.59 |
| Jul 19, 2006 | 41.58 |
| Jul 18, 2006 | 41.55 |
| Jul 17, 2006 | 41.53 |
| Jul 14, 2006 | 41.52 |
| Jul 13, 2006 | 41.51 |
| Jul 12, 2006 | 41.49 |
| Jul 11, 2006 | 41.48 |
| Jul 10, 2006 | 41.45 |
| Jul 7, 2006 | 41.44 |
| Jul 6, 2006 | 41.42 |
| Jul 5, 2006 | 41.41 |
| Jul 3, 2006 | 41.39 |
| Jun 30, 2006 | 41.37 |
| Jun 29, 2006 | 41.35 |
| Jun 28, 2006 | 41.35 |
| Jun 27, 2006 | 41.35 |
| Jun 26, 2006 | 41.35 |
| Jun 23, 2006 | 41.37 |
| Jun 22, 2006 | 41.40 |
| Jun 21, 2006 | 41.42 |
| Jun 20, 2006 | 41.44 |
| Jun 19, 2006 | 41.47 |
| Jun 16, 2006 | 41.49 |
| Jun 15, 2006 | 41.50 |
| Jun 14, 2006 | 41.52 |
| Jun 13, 2006 | 41.54 |
| Jun 12, 2006 | 41.56 |
| Jun 9, 2006 | 41.58 |
| Jun 8, 2006 | 41.58 |
| Jun 7, 2006 | 41.59 |
| Jun 6, 2006 | 41.61 |
| Jun 5, 2006 | 41.62 |
| Jun 2, 2006 | 41.63 |
| Jun 1, 2006 | 41.63 |
| May 31, 2006 | 41.63 |
| May 30, 2006 | 41.64 |
| May 26, 2006 | 41.65 |
| May 25, 2006 | 41.65 |
| May 24, 2006 | 41.65 |
| May 23, 2006 | 41.66 |
| May 22, 2006 | 41.68 |
| May 19, 2006 | 41.70 |
| May 18, 2006 | 41.72 |
| May 17, 2006 | 41.74 |
| May 16, 2006 | 41.75 |
| May 15, 2006 | 41.77 |
| May 12, 2006 | 41.78 |
| May 11, 2006 | 41.80 |
| May 10, 2006 | 41.82 |
| May 9, 2006 | 41.83 |
| May 8, 2006 | 41.82 |
| May 5, 2006 | 41.83 |
| May 4, 2006 | 41.84 |
| May 3, 2006 | 41.84 |
| May 2, 2006 | 41.85 |
| May 1, 2006 | 41.87 |
| Apr 28, 2006 | 41.89 |
| Apr 27, 2006 | 41.91 |
| Apr 26, 2006 | 41.93 |
| Apr 25, 2006 | 41.95 |
| Apr 24, 2006 | 41.98 |
| Apr 21, 2006 | 42.00 |
| Apr 20, 2006 | 42.03 |
| Apr 19, 2006 | 42.05 |
| Apr 18, 2006 | 42.06 |
| Apr 17, 2006 | 42.08 |
| Apr 13, 2006 | 42.11 |
| Apr 12, 2006 | 42.14 |
| Apr 11, 2006 | 42.15 |
| Apr 10, 2006 | 42.16 |
| Apr 7, 2006 | 42.17 |
| Apr 6, 2006 | 42.19 |
| Apr 5, 2006 | 42.21 |
| Apr 4, 2006 | 42.21 |
| Apr 3, 2006 | 42.20 |
| Mar 31, 2006 | 42.21 |
| Mar 30, 2006 | 42.20 |
| Mar 29, 2006 | 42.19 |
| Mar 28, 2006 | 42.17 |
| Mar 27, 2006 | 42.14 |
| Mar 24, 2006 | 42.10 |
| Mar 23, 2006 | 42.07 |
| Mar 22, 2006 | 42.02 |
| Mar 21, 2006 | 41.99 |
| Mar 20, 2006 | 41.97 |
| Mar 17, 2006 | 41.94 |
| Mar 16, 2006 | 41.90 |
| Mar 15, 2006 | 41.86 |
| Mar 14, 2006 | 41.83 |
| Mar 13, 2006 | 41.80 |
| Mar 10, 2006 | 41.78 |
| Mar 9, 2006 | 41.77 |
| Mar 8, 2006 | 41.76 |
| Mar 7, 2006 | 41.75 |
| Mar 6, 2006 | 41.76 |
| Mar 3, 2006 | 41.76 |
| Mar 2, 2006 | 41.78 |
| Mar 1, 2006 | 41.78 |
| Feb 28, 2006 | 41.78 |
| Feb 27, 2006 | 41.80 |
| Feb 24, 2006 | 41.82 |
| Feb 23, 2006 | 41.86 |
| Feb 22, 2006 | 41.89 |
| Feb 21, 2006 | 41.90 |
| Feb 17, 2006 | 41.93 |
| Feb 16, 2006 | 41.96 |
| Feb 15, 2006 | 41.99 |
| Feb 14, 2006 | 42.01 |
| Feb 13, 2006 | 42.04 |
| Feb 10, 2006 | 42.08 |
| Feb 9, 2006 | 42.11 |
| Feb 8, 2006 | 42.15 |
| Feb 7, 2006 | 42.20 |
| Feb 6, 2006 | 42.25 |
| Feb 3, 2006 | 42.30 |
| Feb 2, 2006 | 42.35 |
| Feb 1, 2006 | 42.40 |
| Jan 31, 2006 | 42.43 |
| Jan 30, 2006 | 42.47 |
| Jan 27, 2006 | 42.51 |
| Jan 26, 2006 | 42.53 |
| Jan 25, 2006 | 42.56 |
| Jan 24, 2006 | 42.59 |
| Jan 23, 2006 | 42.60 |
| Jan 20, 2006 | 42.62 |
| Jan 19, 2006 | 42.63 |
| Jan 18, 2006 | 42.65 |
| Jan 17, 2006 | 42.67 |
| Jan 13, 2006 | 42.70 |
| Jan 12, 2006 | 42.72 |
| Jan 11, 2006 | 42.73 |
| Jan 10, 2006 | 42.74 |
| Jan 9, 2006 | 42.75 |
| Jan 6, 2006 | 42.77 |
| Jan 5, 2006 | 42.80 |
| Jan 4, 2006 | 42.83 |
| Jan 3, 2006 | 42.86 |
| Dec 30, 2005 | 42.89 |
| Dec 29, 2005 | 42.91 |
| Dec 28, 2005 | 42.93 |
| Dec 27, 2005 | 42.97 |
| Dec 23, 2005 | 43.02 |
| Dec 22, 2005 | 43.07 |
| Dec 21, 2005 | 43.12 |
| Dec 20, 2005 | 43.17 |
| Dec 19, 2005 | 43.22 |
| Dec 16, 2005 | 43.27 |
| Dec 15, 2005 | 43.30 |
| Dec 14, 2005 | 43.33 |
| Dec 13, 2005 | 43.35 |
| Dec 12, 2005 | 43.38 |
| Dec 9, 2005 | 43.40 |
| Dec 8, 2005 | 43.42 |
| Dec 7, 2005 | 43.43 |
| Dec 6, 2005 | 43.45 |
| Dec 5, 2005 | 43.46 |
| Dec 2, 2005 | 43.48 |
| Dec 1, 2005 | 43.50 |
| Nov 30, 2005 | 43.52 |
| Nov 29, 2005 | 43.56 |
| Nov 28, 2005 | 43.60 |
| Nov 25, 2005 | 43.63 |
| Nov 23, 2005 | 43.65 |
| Nov 22, 2005 | 43.69 |
| Nov 21, 2005 | 43.72 |
| Nov 18, 2005 | 43.75 |
| Nov 17, 2005 | 43.79 |
| Nov 16, 2005 | 43.81 |
| Nov 15, 2005 | 43.85 |
| Nov 14, 2005 | 43.88 |
| Nov 11, 2005 | 43.91 |
| Nov 10, 2005 | 43.95 |
| Nov 9, 2005 | 43.98 |
| Nov 8, 2005 | 44.04 |
| Nov 7, 2005 | 44.10 |
| Nov 4, 2005 | 44.15 |
| Nov 3, 2005 | 44.20 |
| Nov 2, 2005 | 44.25 |
| Nov 1, 2005 | 44.29 |
| Oct 31, 2005 | 44.35 |
| Oct 28, 2005 | 44.40 |
| Oct 27, 2005 | 44.46 |
| Oct 26, 2005 | 44.52 |
| Oct 25, 2005 | 44.56 |
| Oct 24, 2005 | 44.60 |
| Oct 21, 2005 | 44.64 |
| Oct 20, 2005 | 44.69 |
| Oct 19, 2005 | 44.73 |
| Oct 18, 2005 | 44.76 |
| Oct 17, 2005 | 44.80 |
| Oct 14, 2005 | 44.83 |
| Oct 13, 2005 | 44.86 |
| Oct 12, 2005 | 44.91 |
| Oct 11, 2005 | 44.96 |
| Oct 10, 2005 | 45.00 |
| Oct 7, 2005 | 45.02 |
| Oct 6, 2005 | 45.04 |
| Oct 5, 2005 | 45.05 |
| Oct 4, 2005 | 45.06 |
| Oct 3, 2005 | 45.06 |
| Sep 30, 2005 | 45.05 |
| Sep 29, 2005 | 45.04 |
| Sep 28, 2005 | 45.04 |
| Sep 27, 2005 | 45.05 |
| Sep 26, 2005 | 45.05 |
| Sep 23, 2005 | 45.04 |
| Sep 22, 2005 | 45.02 |
| Sep 21, 2005 | 45.01 |
| Sep 20, 2005 | 45.00 |
| Sep 19, 2005 | 44.98 |
| Sep 16, 2005 | 44.97 |
| Sep 15, 2005 | 44.95 |
| Sep 14, 2005 | 44.92 |
| Sep 13, 2005 | 44.89 |
| Sep 12, 2005 | 44.87 |
| Sep 9, 2005 | 44.84 |
| Sep 8, 2005 | 44.80 |
| Sep 7, 2005 | 44.75 |
| Sep 6, 2005 | 44.70 |
| Sep 2, 2005 | 44.64 |
| Sep 1, 2005 | 44.60 |
| Aug 31, 2005 | 44.56 |
| Aug 30, 2005 | 44.52 |
| Aug 29, 2005 | 44.49 |
| Aug 26, 2005 | 44.47 |
| Aug 25, 2005 | 44.44 |
| Aug 24, 2005 | 44.41 |
| Aug 23, 2005 | 44.38 |
| Aug 22, 2005 | 44.34 |
| Aug 19, 2005 | 44.31 |
| Aug 18, 2005 | 44.28 |
| Aug 17, 2005 | 44.25 |
| Aug 16, 2005 | 44.22 |
| Aug 15, 2005 | 44.19 |
| Aug 12, 2005 | 44.16 |
| Aug 11, 2005 | 44.12 |
| Aug 10, 2005 | 44.09 |
| Aug 9, 2005 | 44.07 |
| Aug 8, 2005 | 44.06 |
| Aug 5, 2005 | 44.04 |
| Aug 4, 2005 | 44.01 |
| Aug 3, 2005 | 43.97 |
| Aug 2, 2005 | 43.92 |
| Aug 1, 2005 | 43.86 |
| Jul 29, 2005 | 43.81 |
| Jul 28, 2005 | 43.77 |
| Jul 27, 2005 | 43.75 |
| Jul 26, 2005 | 43.73 |
| Jul 25, 2005 | 43.71 |
| Jul 22, 2005 | 43.68 |
| Jul 21, 2005 | 43.66 |
| Jul 20, 2005 | 43.64 |
| Jul 19, 2005 | 43.62 |
| Jul 18, 2005 | 43.60 |
| Jul 15, 2005 | 43.58 |
| Jul 14, 2005 | 43.56 |
| Jul 13, 2005 | 43.56 |
| Jul 12, 2005 | 43.55 |
| Jul 11, 2005 | 43.54 |
| Jul 8, 2005 | 43.52 |
| Jul 7, 2005 | 43.50 |
| Jul 6, 2005 | 43.49 |
| Jul 5, 2005 | 43.46 |
| Jul 1, 2005 | 43.42 |
| Jun 30, 2005 | 43.38 |
| Jun 29, 2005 | 43.36 |
| Jun 28, 2005 | 43.33 |
| Jun 27, 2005 | 43.30 |
| Jun 24, 2005 | 43.27 |
| Jun 23, 2005 | 43.24 |
| Jun 22, 2005 | 43.20 |
| Jun 21, 2005 | 43.16 |
| Jun 20, 2005 | 43.12 |
| Jun 17, 2005 | 43.07 |
| Jun 16, 2005 | 43.02 |
| Jun 15, 2005 | 42.98 |
| Jun 14, 2005 | 42.94 |
| Jun 13, 2005 | 42.90 |
| Jun 10, 2005 | 42.87 |
| Jun 9, 2005 | 42.84 |
| Jun 8, 2005 | 42.79 |
| Jun 7, 2005 | 42.74 |
| Jun 6, 2005 | 42.70 |
| Jun 3, 2005 | 42.66 |
| Jun 2, 2005 | 42.63 |
| Jun 1, 2005 | 42.59 |
| May 31, 2005 | 42.55 |
| May 27, 2005 | 42.52 |
| May 26, 2005 | 42.51 |
| May 25, 2005 | 42.51 |
| May 24, 2005 | 42.52 |
| May 23, 2005 | 42.51 |
| May 20, 2005 | 42.50 |
| May 19, 2005 | 42.49 |
| May 18, 2005 | 42.48 |
| May 17, 2005 | 42.48 |
| May 16, 2005 | 42.49 |
| May 13, 2005 | 42.50 |
| May 12, 2005 | 42.51 |
| May 11, 2005 | 42.52 |
| May 10, 2005 | 42.51 |
| May 9, 2005 | 42.51 |
| May 6, 2005 | 42.51 |
| May 5, 2005 | 42.51 |
| May 4, 2005 | 42.51 |
| May 3, 2005 | 42.52 |
| May 2, 2005 | 42.52 |
| Apr 29, 2005 | 42.53 |
| Apr 28, 2005 | 42.54 |
| Apr 27, 2005 | 42.55 |
| Apr 26, 2005 | 42.55 |
| Apr 25, 2005 | 42.56 |
| Apr 22, 2005 | 42.56 |
| Apr 21, 2005 | 42.56 |
| Apr 20, 2005 | 42.54 |
| Apr 19, 2005 | 42.53 |
| Apr 18, 2005 | 42.52 |
| Apr 15, 2005 | 42.52 |
| Apr 14, 2005 | 42.51 |
| Apr 13, 2005 | 42.50 |
| Apr 12, 2005 | 42.50 |
| Apr 11, 2005 | 42.50 |
| Apr 8, 2005 | 42.51 |
| Apr 7, 2005 | 42.51 |
| Apr 6, 2005 | 42.51 |
| Apr 5, 2005 | 42.50 |
| Apr 4, 2005 | 42.49 |
| Apr 1, 2005 | 42.48 |
| Mar 31, 2005 | 42.47 |
| Mar 30, 2005 | 42.47 |
| Mar 29, 2005 | 42.46 |
| Mar 28, 2005 | 42.45 |
| Mar 24, 2005 | 42.44 |
| Mar 23, 2005 | 42.42 |
| Mar 22, 2005 | 42.42 |
| Mar 21, 2005 | 42.41 |
| Mar 18, 2005 | 42.39 |
| Mar 17, 2005 | 42.36 |
| Mar 16, 2005 | 42.32 |
| Mar 15, 2005 | 42.29 |
| Mar 14, 2005 | 42.26 |
| Mar 11, 2005 | 42.23 |
| Mar 10, 2005 | 42.20 |
| Mar 9, 2005 | 42.18 |
| Mar 8, 2005 | 42.15 |
| Mar 7, 2005 | 42.11 |
| Mar 4, 2005 | 42.08 |
| Mar 3, 2005 | 42.03 |
| Mar 2, 2005 | 41.99 |
| Mar 1, 2005 | 41.96 |
| Feb 28, 2005 | 41.93 |
| Feb 25, 2005 | 41.90 |
| Feb 24, 2005 | 41.88 |
| Feb 23, 2005 | 41.86 |
| Feb 22, 2005 | 41.82 |
| Feb 18, 2005 | 41.78 |
| Feb 17, 2005 | 41.72 |
| Feb 16, 2005 | 41.65 |
| Feb 15, 2005 | 41.59 |
| Feb 14, 2005 | 41.51 |
| Feb 11, 2005 | 41.44 |
| Feb 10, 2005 | 41.38 |
| Feb 9, 2005 | 41.33 |
| Feb 8, 2005 | 41.28 |
| Feb 7, 2005 | 41.23 |
| Feb 4, 2005 | 41.17 |
| Feb 3, 2005 | 41.11 |
| Feb 2, 2005 | 41.07 |
| Feb 1, 2005 | 41.02 |
| Jan 31, 2005 | 40.98 |
| Jan 28, 2005 | 40.95 |
| Jan 27, 2005 | 40.92 |
| Jan 26, 2005 | 40.88 |
| Jan 25, 2005 | 40.84 |
| Jan 24, 2005 | 40.80 |
| Jan 21, 2005 | 40.75 |
| Jan 20, 2005 | 40.69 |
| Jan 19, 2005 | 40.64 |
| Jan 18, 2005 | 40.58 |
| Jan 14, 2005 | 40.52 |
| Jan 13, 2005 | 40.48 |
| Jan 12, 2005 | 40.43 |
| Jan 11, 2005 | 40.39 |
| Jan 10, 2005 | 40.33 |
| Jan 7, 2005 | 40.26 |
| Jan 6, 2005 | 40.20 |
| Jan 5, 2005 | 40.13 |
| Jan 4, 2005 | 40.05 |
| Jan 3, 2005 | 39.96 |
| Dec 31, 2004 | 39.87 |
| Dec 30, 2004 | 39.77 |
| Dec 29, 2004 | 39.67 |
| Dec 28, 2004 | 39.58 |
| Dec 27, 2004 | 39.49 |
| Dec 23, 2004 | 39.40 |
| Dec 22, 2004 | 39.31 |
| Dec 21, 2004 | 39.21 |
| Dec 20, 2004 | 39.12 |
| Dec 17, 2004 | 39.03 |
| Dec 16, 2004 | 38.93 |
| Dec 15, 2004 | 38.85 |
| Dec 14, 2004 | 38.76 |
| Dec 13, 2004 | 38.68 |
| Dec 10, 2004 | 38.59 |
| Dec 9, 2004 | 38.51 |
| Dec 8, 2004 | 38.44 |
| Dec 7, 2004 | 38.37 |
| Dec 6, 2004 | 38.31 |
| Dec 3, 2004 | 38.23 |
| Dec 2, 2004 | 38.15 |
| Dec 1, 2004 | 38.08 |
| Nov 30, 2004 | 38.00 |
| Nov 29, 2004 | 37.93 |
| Nov 26, 2004 | 37.87 |
| Nov 24, 2004 | 37.82 |
| Nov 23, 2004 | 37.75 |
| Nov 22, 2004 | 37.69 |
| Nov 19, 2004 | 37.63 |
| Nov 18, 2004 | 37.59 |
| Nov 17, 2004 | 37.53 |
| Nov 16, 2004 | 37.47 |
| Nov 15, 2004 | 37.42 |
| Nov 12, 2004 | 37.35 |
| Nov 11, 2004 | 37.30 |
| Nov 10, 2004 | 37.25 |
| Nov 9, 2004 | 37.22 |
| Nov 8, 2004 | 37.18 |
| Nov 5, 2004 | 37.14 |
| Nov 4, 2004 | 37.10 |
| Nov 3, 2004 | 37.04 |
| Nov 2, 2004 | 36.98 |
| Nov 1, 2004 | 36.94 |
| Oct 29, 2004 | 36.88 |
| Oct 28, 2004 | 36.84 |
| Oct 27, 2004 | 36.79 |
| Oct 26, 2004 | 36.74 |
| Oct 25, 2004 | 36.70 |
| Oct 22, 2004 | 36.68 |
| Oct 21, 2004 | 36.66 |
| Oct 20, 2004 | 36.63 |
| Oct 19, 2004 | 36.60 |
| Oct 18, 2004 | 36.57 |
| Oct 15, 2004 | 36.52 |
| Oct 14, 2004 | 36.47 |
| Oct 13, 2004 | 36.42 |
| Oct 12, 2004 | 36.37 |
| Oct 11, 2004 | 36.31 |
| Oct 8, 2004 | 36.27 |
| Oct 7, 2004 | 36.21 |
| Oct 6, 2004 | 36.16 |
| Oct 5, 2004 | 36.10 |
| Oct 4, 2004 | 36.04 |
| Oct 1, 2004 | 35.97 |
| Sep 30, 2004 | 35.90 |
| Sep 29, 2004 | 35.84 |
| Sep 28, 2004 | 35.80 |
| Sep 27, 2004 | 35.76 |
| Sep 24, 2004 | 35.72 |
| Sep 23, 2004 | 35.68 |
| Sep 22, 2004 | 35.64 |
| Sep 21, 2004 | 35.60 |
| Sep 20, 2004 | 35.55 |
| Sep 17, 2004 | 35.51 |
| Sep 16, 2004 | 35.46 |
| Sep 15, 2004 | 35.42 |
| Sep 14, 2004 | 35.38 |
| Sep 13, 2004 | 35.34 |
| Sep 10, 2004 | 35.29 |
| Sep 9, 2004 | 35.26 |
| Sep 8, 2004 | 35.22 |
| Sep 7, 2004 | 35.18 |
| Sep 3, 2004 | 35.12 |
| Sep 2, 2004 | 35.08 |
| Sep 1, 2004 | 35.04 |
| Aug 31, 2004 | 35.03 |
| Aug 30, 2004 | 35.03 |
| Aug 27, 2004 | 35.03 |
| Aug 26, 2004 | 35.05 |
| Aug 25, 2004 | 35.09 |
| Aug 24, 2004 | 35.14 |
| Aug 23, 2004 | 35.19 |
| Aug 20, 2004 | 35.23 |
| Aug 19, 2004 | 35.27 |
| Aug 18, 2004 | 35.32 |
| Aug 17, 2004 | 35.36 |
| Aug 16, 2004 | 35.40 |
| Aug 13, 2004 | 35.45 |
| Aug 12, 2004 | 35.50 |
| Aug 11, 2004 | 35.55 |
| Aug 10, 2004 | 35.60 |
| Aug 9, 2004 | 35.64 |
| Aug 6, 2004 | 35.67 |
| Aug 5, 2004 | 35.70 |
| Aug 4, 2004 | 35.74 |
| Aug 3, 2004 | 35.77 |
| Aug 2, 2004 | 35.81 |
| Jul 30, 2004 | 35.84 |
| Jul 29, 2004 | 35.88 |
| Jul 28, 2004 | 35.93 |
| Jul 27, 2004 | 35.98 |
| Jul 26, 2004 | 36.01 |
| Jul 23, 2004 | 36.05 |
| Jul 22, 2004 | 36.09 |
| Jul 21, 2004 | 36.11 |
| Jul 20, 2004 | 36.13 |
| Jul 19, 2004 | 36.14 |
| Jul 16, 2004 | 36.14 |
| Jul 15, 2004 | 36.15 |
| Jul 14, 2004 | 36.15 |
| Jul 13, 2004 | 36.14 |
| Jul 12, 2004 | 36.15 |
| Jul 9, 2004 | 36.15 |
| Jul 8, 2004 | 36.15 |
| Jul 7, 2004 | 36.16 |
| Jul 6, 2004 | 36.16 |
| Jul 2, 2004 | 36.17 |
| Jul 1, 2004 | 36.17 |
| Jun 30, 2004 | 36.17 |
| Jun 29, 2004 | 36.17 |
| Jun 28, 2004 | 36.16 |
| Jun 25, 2004 | 36.15 |
| Jun 24, 2004 | 36.15 |
| Jun 23, 2004 | 36.14 |
| Jun 22, 2004 | 36.13 |
| Jun 21, 2004 | 36.12 |
| Jun 18, 2004 | 36.10 |
| Jun 17, 2004 | 36.09 |
| Jun 16, 2004 | 36.07 |
| Jun 15, 2004 | 36.06 |
| Jun 14, 2004 | 36.04 |
| Jun 10, 2004 | 36.03 |
| Jun 9, 2004 | 36.01 |
| Jun 8, 2004 | 36.01 |
| Jun 7, 2004 | 35.99 |
| Jun 4, 2004 | 35.98 |
| Jun 3, 2004 | 35.98 |
| Jun 2, 2004 | 35.97 |
| Jun 1, 2004 | 35.96 |
| May 28, 2004 | 35.95 |
| May 27, 2004 | 35.93 |
| May 26, 2004 | 35.93 |
| May 25, 2004 | 35.92 |
| May 24, 2004 | 35.92 |
| May 21, 2004 | 35.94 |
| May 20, 2004 | 35.96 |
| May 19, 2004 | 35.98 |
| May 18, 2004 | 36.02 |
| May 17, 2004 | 36.04 |
| May 14, 2004 | 36.06 |
| May 13, 2004 | 36.08 |
| May 12, 2004 | 36.10 |
| May 11, 2004 | 36.13 |
| May 10, 2004 | 36.16 |
| May 7, 2004 | 36.19 |
| May 6, 2004 | 36.22 |
| May 5, 2004 | 36.23 |
| May 4, 2004 | 36.24 |
| May 3, 2004 | 36.25 |
| Apr 30, 2004 | 36.27 |
| Apr 29, 2004 | 36.28 |
| Apr 28, 2004 | 36.30 |
| Apr 27, 2004 | 36.31 |
| Apr 26, 2004 | 36.32 |
| Apr 23, 2004 | 36.33 |
| Apr 22, 2004 | 36.34 |
| Apr 21, 2004 | 36.34 |
| Apr 20, 2004 | 36.35 |
| Apr 19, 2004 | 36.37 |
| Apr 16, 2004 | 36.35 |
| Apr 15, 2004 | 36.34 |
| Apr 14, 2004 | 36.34 |
| Apr 13, 2004 | 36.34 |
| Apr 12, 2004 | 36.34 |
| Apr 8, 2004 | 36.33 |
| Apr 7, 2004 | 36.29 |
| Apr 6, 2004 | 36.25 |
| Apr 5, 2004 | 36.20 |
| Apr 2, 2004 | 36.14 |
| Apr 1, 2004 | 36.05 |
| Mar 31, 2004 | 35.96 |
| Mar 30, 2004 | 35.87 |
| Mar 29, 2004 | 35.79 |
| Mar 26, 2004 | 35.72 |
| Mar 25, 2004 | 35.64 |
| Mar 24, 2004 | 35.57 |
| Mar 23, 2004 | 35.50 |
| Mar 22, 2004 | 35.41 |
| Mar 19, 2004 | 35.34 |
| Mar 18, 2004 | 35.27 |
| Mar 17, 2004 | 35.19 |
| Mar 16, 2004 | 35.11 |
| Mar 15, 2004 | 35.06 |
| Mar 12, 2004 | 35.00 |
| Mar 11, 2004 | 34.92 |
| Mar 10, 2004 | 34.86 |
| Mar 9, 2004 | 34.79 |
| Mar 8, 2004 | 34.72 |
| Mar 5, 2004 | 34.65 |
| Mar 4, 2004 | 34.57 |
| Mar 3, 2004 | 34.49 |
| Mar 2, 2004 | 34.42 |
| Mar 1, 2004 | 34.34 |
| Feb 27, 2004 | 34.27 |
| Feb 26, 2004 | 34.20 |
| Feb 25, 2004 | 34.12 |
| Feb 24, 2004 | 34.06 |
| Feb 23, 2004 | 33.99 |
| Feb 20, 2004 | 33.92 |
| Feb 19, 2004 | 33.85 |
| Feb 18, 2004 | 33.80 |
| Feb 17, 2004 | 33.74 |
| Feb 13, 2004 | 33.69 |
| Feb 12, 2004 | 33.64 |
| Feb 11, 2004 | 33.58 |
| Feb 10, 2004 | 33.52 |
| Feb 9, 2004 | 33.47 |
| Feb 6, 2004 | 33.43 |
| Feb 5, 2004 | 33.39 |
| Feb 4, 2004 | 33.36 |
| Feb 3, 2004 | 33.34 |
| Feb 2, 2004 | 33.30 |
| Jan 30, 2004 | 33.27 |
| Jan 29, 2004 | 33.24 |
| Jan 28, 2004 | 33.21 |
| Jan 27, 2004 | 33.19 |
| Jan 26, 2004 | 33.16 |
| Jan 23, 2004 | 33.13 |
| Jan 22, 2004 | 33.09 |
| Jan 21, 2004 | 33.06 |
| Jan 20, 2004 | 33.03 |
| Jan 16, 2004 | 33.00 |
| Jan 15, 2004 | 32.97 |
| Jan 14, 2004 | 32.93 |
| Jan 13, 2004 | 32.90 |
| Jan 12, 2004 | 32.86 |
| Jan 9, 2004 | 32.83 |
| Jan 8, 2004 | 32.80 |
| Jan 7, 2004 | 32.76 |
| Jan 6, 2004 | 32.72 |
| Jan 5, 2004 | 32.68 |
| Jan 2, 2004 | 32.63 |
| Dec 31, 2003 | 32.58 |
| Dec 30, 2003 | 32.54 |
| Dec 29, 2003 | 32.48 |
| Dec 26, 2003 | 32.43 |
| Dec 24, 2003 | 32.37 |
| Dec 23, 2003 | 32.31 |
| Dec 22, 2003 | 32.26 |
| Dec 19, 2003 | 32.21 |
| Dec 18, 2003 | 32.17 |
| Dec 17, 2003 | 32.12 |
| Dec 16, 2003 | 32.07 |
| Dec 15, 2003 | 32.02 |
| Dec 12, 2003 | 31.97 |
| Dec 11, 2003 | 31.91 |
| Dec 10, 2003 | 31.86 |
| Dec 9, 2003 | 31.81 |
| Dec 8, 2003 | 31.76 |
| Dec 5, 2003 | 31.70 |
| Dec 4, 2003 | 31.65 |
| Dec 3, 2003 | 31.59 |
| Dec 2, 2003 | 31.54 |
| Dec 1, 2003 | 31.49 |
| Nov 28, 2003 | 31.44 |
| Nov 26, 2003 | 31.39 |
| Nov 25, 2003 | 31.35 |
| Nov 24, 2003 | 31.31 |
| Nov 21, 2003 | 31.26 |
| Nov 20, 2003 | 31.21 |
| Nov 19, 2003 | 31.17 |
| Nov 18, 2003 | 31.11 |
| Nov 17, 2003 | 31.06 |
| Nov 14, 2003 | 31.00 |
| Nov 13, 2003 | 30.95 |
| Nov 12, 2003 | 30.90 |
| Nov 11, 2003 | 30.85 |
| Nov 10, 2003 | 30.81 |
| Nov 7, 2003 | 30.76 |
| Nov 6, 2003 | 30.72 |
| Nov 5, 2003 | 30.67 |
| Nov 4, 2003 | 30.63 |
| Nov 3, 2003 | 30.58 |
| Oct 31, 2003 | 30.55 |
| Oct 30, 2003 | 30.51 |
| Oct 29, 2003 | 30.46 |
| Oct 28, 2003 | 30.42 |
| Oct 27, 2003 | 30.38 |
| Oct 24, 2003 | 30.35 |
| Oct 23, 2003 | 30.31 |
| Oct 22, 2003 | 30.27 |
| Oct 21, 2003 | 30.22 |
| Oct 20, 2003 | 30.17 |
| Oct 17, 2003 | 30.11 |
| Oct 16, 2003 | 30.06 |
| Oct 15, 2003 | 30.02 |
| Oct 14, 2003 | 29.97 |
| Oct 13, 2003 | 29.93 |
| Oct 10, 2003 | 29.88 |
| Oct 9, 2003 | 29.84 |
| Oct 8, 2003 | 29.79 |
| Oct 7, 2003 | 29.75 |
| Oct 6, 2003 | 29.71 |
| Oct 3, 2003 | 29.67 |
| Oct 2, 2003 | 29.63 |
| Oct 1, 2003 | 29.59 |
| Sep 30, 2003 | 29.56 |
| Sep 29, 2003 | 29.53 |
| Sep 26, 2003 | 29.50 |
| Sep 25, 2003 | 29.48 |
| Sep 24, 2003 | 29.44 |
| Sep 23, 2003 | 29.40 |
| Sep 22, 2003 | 29.35 |
| Sep 19, 2003 | 29.31 |
| Sep 18, 2003 | 29.27 |
| Sep 17, 2003 | 29.23 |
| Sep 16, 2003 | 29.18 |
| Sep 15, 2003 | 29.14 |
| Sep 12, 2003 | 29.10 |
| Sep 11, 2003 | 29.05 |
| Sep 10, 2003 | 29.00 |
| Sep 9, 2003 | 28.95 |
| Sep 8, 2003 | 28.91 |
| Sep 5, 2003 | 28.85 |
| Sep 4, 2003 | 28.79 |
| Sep 3, 2003 | 28.73 |
| Sep 2, 2003 | 28.67 |
| Aug 29, 2003 | 28.62 |
| Aug 28, 2003 | 28.58 |
| Aug 27, 2003 | 28.53 |
| Aug 26, 2003 | 28.48 |
| Aug 25, 2003 | 28.44 |
| Aug 22, 2003 | 28.41 |
| Aug 21, 2003 | 28.37 |
| Aug 20, 2003 | 28.33 |
| Aug 19, 2003 | 28.28 |
| Aug 18, 2003 | 28.23 |
| Aug 15, 2003 | 28.18 |
| Aug 14, 2003 | 28.15 |
| Aug 13, 2003 | 28.11 |
| Aug 12, 2003 | 28.08 |
| Aug 11, 2003 | 28.04 |
| Aug 8, 2003 | 28.00 |
| Aug 7, 2003 | 27.97 |
| Aug 6, 2003 | 27.93 |
| Aug 5, 2003 | 27.89 |
| Aug 4, 2003 | 27.85 |
| Aug 1, 2003 | 27.81 |
| Jul 31, 2003 | 27.75 |
| Jul 30, 2003 | 27.69 |
| Jul 29, 2003 | 27.64 |
| Jul 28, 2003 | 27.58 |
| Jul 25, 2003 | 27.53 |
| Jul 24, 2003 | 27.48 |
| Jul 23, 2003 | 27.43 |
| Jul 22, 2003 | 27.38 |
| Jul 21, 2003 | 27.33 |
| Jul 18, 2003 | 27.29 |
| Jul 17, 2003 | 27.24 |
| Jul 16, 2003 | 27.19 |
| Jul 15, 2003 | 27.14 |
| Jul 14, 2003 | 27.08 |
| Jul 11, 2003 | 27.02 |
| Jul 10, 2003 | 26.97 |
| Jul 9, 2003 | 26.91 |
| Jul 8, 2003 | 26.85 |
| Jul 7, 2003 | 26.78 |
| Jul 3, 2003 | 26.72 |
| Jul 2, 2003 | 26.66 |
| Jul 1, 2003 | 26.61 |
| Jun 30, 2003 | 26.56 |
| Jun 27, 2003 | 26.51 |
| Jun 26, 2003 | 26.47 |
| Jun 25, 2003 | 26.43 |
| Jun 24, 2003 | 26.38 |
| Jun 23, 2003 | 26.33 |
| Jun 20, 2003 | 26.29 |
| Jun 19, 2003 | 26.24 |
| Jun 18, 2003 | 26.19 |
| Jun 17, 2003 | 26.15 |
| Jun 16, 2003 | 26.11 |
| Jun 13, 2003 | 26.07 |
| Jun 12, 2003 | 26.02 |
| Jun 11, 2003 | 25.98 |
| Jun 10, 2003 | 25.93 |
| Jun 9, 2003 | 25.88 |
| Jun 6, 2003 | 25.84 |
| Jun 5, 2003 | 25.80 |
| Jun 4, 2003 | 25.76 |
| Jun 3, 2003 | 25.72 |
| Jun 2, 2003 | 25.68 |
| May 30, 2003 | 25.65 |
| May 29, 2003 | 25.62 |
| May 28, 2003 | 25.59 |
| May 27, 2003 | 25.56 |
| May 23, 2003 | 25.52 |
| May 22, 2003 | 25.47 |
| May 21, 2003 | 25.43 |
| May 20, 2003 | 25.41 |
| May 19, 2003 | 25.38 |
| May 16, 2003 | 25.35 |
| May 15, 2003 | 25.32 |
| May 14, 2003 | 25.29 |
| May 13, 2003 | 25.26 |
| May 12, 2003 | 25.23 |
| May 9, 2003 | 25.21 |
| May 8, 2003 | 25.17 |
| May 7, 2003 | 25.14 |
| May 6, 2003 | 25.09 |
| May 5, 2003 | 25.05 |
| May 2, 2003 | 25.01 |
| May 1, 2003 | 24.98 |
| Apr 30, 2003 | 24.94 |
| Apr 29, 2003 | 24.90 |
| Apr 28, 2003 | 24.87 |
| Apr 25, 2003 | 24.83 |
| Apr 24, 2003 | 24.79 |
| Apr 23, 2003 | 24.75 |
| Apr 22, 2003 | 24.71 |
| Apr 21, 2003 | 24.67 |
| Apr 17, 2003 | 24.63 |
| Apr 16, 2003 | 24.59 |
| Apr 15, 2003 | 24.54 |
| Apr 14, 2003 | 24.50 |
| Apr 11, 2003 | 24.46 |
| Apr 10, 2003 | 24.43 |
| Apr 9, 2003 | 24.40 |
| Apr 8, 2003 | 24.36 |
| Apr 7, 2003 | 24.33 |
| Apr 4, 2003 | 24.29 |
| Apr 3, 2003 | 24.25 |
| Apr 2, 2003 | 24.22 |
| Apr 1, 2003 | 24.18 |
| Mar 31, 2003 | 24.15 |
| Mar 28, 2003 | 24.12 |
| Mar 27, 2003 | 24.08 |
| Mar 26, 2003 | 24.05 |
| Mar 25, 2003 | 24.00 |
| Mar 24, 2003 | 23.95 |
| Mar 21, 2003 | 23.90 |
| Mar 20, 2003 | 23.86 |
| Mar 19, 2003 | 23.82 |
| Mar 18, 2003 | 23.77 |
| Mar 17, 2003 | 23.72 |
| Mar 14, 2003 | 23.68 |
| Mar 13, 2003 | 23.63 |
| Mar 12, 2003 | 23.59 |
| Mar 11, 2003 | 23.54 |
| Mar 10, 2003 | 23.50 |
| Mar 7, 2003 | 23.46 |
| Mar 6, 2003 | 23.42 |
| Mar 5, 2003 | 23.38 |
| Mar 4, 2003 | 23.34 |
| Mar 3, 2003 | 23.30 |
| Feb 28, 2003 | 23.27 |
| Feb 27, 2003 | 23.23 |
| Feb 26, 2003 | 23.21 |
| Feb 25, 2003 | 23.18 |
| Feb 24, 2003 | 23.15 |
| Feb 21, 2003 | 23.13 |
| Feb 20, 2003 | 23.11 |
| Feb 19, 2003 | 23.09 |
| Feb 18, 2003 | 23.07 |
| Feb 14, 2003 | 23.05 |
| Feb 13, 2003 | 23.03 |
| Feb 12, 2003 | 23.02 |
| Feb 11, 2003 | 23.01 |
| Feb 10, 2003 | 22.99 |
| Feb 7, 2003 | 22.98 |
| Feb 6, 2003 | 22.97 |
| Feb 5, 2003 | 22.95 |
| Feb 4, 2003 | 22.94 |
| Feb 3, 2003 | 22.93 |
| Jan 31, 2003 | 22.91 |
| Jan 30, 2003 | 22.90 |
| Jan 29, 2003 | 22.90 |
| Jan 28, 2003 | 22.88 |
| Jan 27, 2003 | 22.88 |
| Jan 24, 2003 | 22.86 |
| Jan 23, 2003 | 22.85 |
| Jan 22, 2003 | 22.84 |
| Jan 21, 2003 | 22.82 |
| Jan 17, 2003 | 22.81 |
| Jan 16, 2003 | 22.80 |
| Jan 15, 2003 | 22.78 |
| Jan 14, 2003 | 22.77 |
| Jan 13, 2003 | 22.76 |
| Jan 10, 2003 | 22.74 |
| Jan 9, 2003 | 22.73 |
| Jan 8, 2003 | 22.72 |
| Jan 7, 2003 | 22.71 |
| Jan 6, 2003 | 22.70 |
| Jan 3, 2003 | 22.68 |
| Jan 2, 2003 | 22.67 |
| Dec 31, 2002 | 22.66 |
| Dec 30, 2002 | 22.65 |
| Dec 27, 2002 | 22.64 |
| Dec 26, 2002 | 22.63 |
| Dec 24, 2002 | 22.61 |
| Dec 23, 2002 | 22.59 |
| Dec 20, 2002 | 22.58 |
| Dec 19, 2002 | 22.57 |
| Dec 18, 2002 | 22.57 |
| Dec 17, 2002 | 22.57 |
| Dec 16, 2002 | 22.54 |
| Dec 13, 2002 | 22.51 |
| Dec 12, 2002 | 22.47 |
| Dec 11, 2002 | 22.43 |
| Dec 10, 2002 | 22.40 |
| Dec 9, 2002 | 22.38 |
| Dec 6, 2002 | 22.36 |
| Dec 5, 2002 | 22.34 |
| Dec 4, 2002 | 22.33 |
| Dec 3, 2002 | 22.32 |
| Dec 2, 2002 | 22.30 |
| Nov 29, 2002 | 22.30 |
| Nov 27, 2002 | 22.30 |
| Nov 26, 2002 | 22.30 |
| Nov 25, 2002 | 22.30 |
| Nov 22, 2002 | 22.31 |
| Nov 21, 2002 | 22.31 |
| Nov 20, 2002 | 22.32 |
| Nov 19, 2002 | 22.34 |
| Nov 18, 2002 | 22.36 |
| Nov 15, 2002 | 22.37 |
| Nov 14, 2002 | 22.38 |
| Nov 13, 2002 | 22.39 |
| Nov 12, 2002 | 22.39 |
| Nov 11, 2002 | 22.40 |
| Nov 8, 2002 | 22.41 |
| Nov 7, 2002 | 22.41 |
| Nov 6, 2002 | 22.42 |
| Nov 5, 2002 | 22.42 |
| Nov 4, 2002 | 22.43 |
| Nov 1, 2002 | 22.43 |
| Oct 31, 2002 | 22.44 |
| Oct 30, 2002 | 22.44 |
| Oct 29, 2002 | 22.44 |
| Oct 28, 2002 | 22.44 |
| Oct 25, 2002 | 22.44 |
| Oct 24, 2002 | 22.44 |
| Oct 23, 2002 | 22.45 |
| Oct 22, 2002 | 22.46 |
| Oct 21, 2002 | 22.47 |
| Oct 18, 2002 | 22.48 |
| Oct 17, 2002 | 22.49 |
| Oct 16, 2002 | 22.50 |
| Oct 15, 2002 | 22.52 |
| Oct 14, 2002 | 22.53 |
| Oct 11, 2002 | 22.55 |
| Oct 10, 2002 | 22.57 |
| Oct 9, 2002 | 22.58 |
| Oct 8, 2002 | 22.60 |
| Oct 7, 2002 | 22.61 |
| Oct 4, 2002 | 22.63 |
| Oct 3, 2002 | 22.64 |
| Oct 2, 2002 | 22.65 |
| Oct 1, 2002 | 22.66 |
| Sep 30, 2002 | 22.67 |
| Sep 27, 2002 | 22.69 |
| Sep 26, 2002 | 22.70 |
| Sep 25, 2002 | 22.71 |
| Sep 24, 2002 | 22.72 |
| Sep 23, 2002 | 22.73 |
| Sep 20, 2002 | 22.74 |
| Sep 19, 2002 | 22.75 |
| Sep 18, 2002 | 22.75 |
| Sep 17, 2002 | 22.76 |
| Sep 16, 2002 | 22.77 |
| Sep 13, 2002 | 22.77 |
| Sep 12, 2002 | 22.78 |
| Sep 11, 2002 | 22.79 |
| Sep 10, 2002 | 22.80 |
| Sep 9, 2002 | 22.81 |
| Sep 6, 2002 | 22.81 |
| Sep 5, 2002 | 22.82 |
| Sep 4, 2002 | 22.83 |
| Sep 3, 2002 | 22.84 |
| Aug 30, 2002 | 22.85 |
| Aug 29, 2002 | 22.85 |
| Aug 28, 2002 | 22.85 |
| Aug 27, 2002 | 22.86 |
| Aug 26, 2002 | 22.87 |
| Aug 23, 2002 | 22.87 |
| Aug 22, 2002 | 22.87 |
| Aug 21, 2002 | 22.88 |
| Aug 20, 2002 | 22.88 |
| Aug 19, 2002 | 22.89 |
| Aug 16, 2002 | 22.89 |
| Aug 15, 2002 | 22.88 |
| Aug 14, 2002 | 22.88 |
| Aug 13, 2002 | 22.88 |
| Aug 12, 2002 | 22.88 |
| Aug 9, 2002 | 22.87 |
| Aug 8, 2002 | 22.86 |
| Aug 7, 2002 | 22.85 |
| Aug 6, 2002 | 22.83 |
| Aug 5, 2002 | 22.82 |
| Aug 2, 2002 | 22.81 |
| Aug 1, 2002 | 22.79 |
| Jul 31, 2002 | 22.77 |
| Jul 30, 2002 | 22.75 |
| Jul 29, 2002 | 22.72 |
| Jul 26, 2002 | 22.70 |
| Jul 25, 2002 | 22.69 |
| Jul 24, 2002 | 22.69 |
| Jul 23, 2002 | 22.70 |
| Jul 22, 2002 | 22.71 |
| Jul 19, 2002 | 22.70 |
| Jul 18, 2002 | 22.69 |
| Jul 17, 2002 | 22.68 |
| Jul 16, 2002 | 22.66 |
| Jul 15, 2002 | 22.64 |
| Jul 12, 2002 | 22.62 |
| Jul 11, 2002 | 22.60 |
| Jul 10, 2002 | 22.57 |
| Jul 9, 2002 | 22.54 |
| Jul 8, 2002 | 22.50 |
| Jul 5, 2002 | 22.47 |
| Jul 3, 2002 | 22.43 |
| Jul 2, 2002 | 22.40 |
| Jul 1, 2002 | 22.36 |
| Jun 28, 2002 | 22.31 |
| Jun 27, 2002 | 22.27 |
| Jun 26, 2002 | 22.22 |
| Jun 25, 2002 | 22.17 |
| Jun 24, 2002 | 22.13 |
| Jun 21, 2002 | 22.10 |
| Jun 20, 2002 | 22.06 |
| Jun 19, 2002 | 22.03 |
| Jun 18, 2002 | 21.99 |
| Jun 17, 2002 | 21.96 |
| Jun 14, 2002 | 21.92 |
| Jun 13, 2002 | 21.88 |
| Jun 12, 2002 | 21.84 |
| Jun 11, 2002 | 21.80 |
| Jun 10, 2002 | 21.77 |
| Jun 7, 2002 | 21.74 |
| Jun 6, 2002 | 21.71 |
| Jun 5, 2002 | 21.68 |
| Jun 4, 2002 | 21.65 |
| Jun 3, 2002 | 21.61 |
| May 31, 2002 | 21.58 |
| May 30, 2002 | 21.54 |
| May 29, 2002 | 21.50 |
| May 28, 2002 | 21.47 |
| May 24, 2002 | 21.43 |
| May 23, 2002 | 21.40 |
| May 22, 2002 | 21.37 |
| May 21, 2002 | 21.34 |
| May 20, 2002 | 21.30 |
| May 17, 2002 | 21.26 |
| May 16, 2002 | 21.23 |
| May 15, 2002 | 21.20 |
| May 14, 2002 | 21.16 |
| May 13, 2002 | 21.12 |
| May 10, 2002 | 21.08 |
| May 9, 2002 | 21.04 |
| May 8, 2002 | 21.00 |
| May 7, 2002 | 20.96 |
| May 6, 2002 | 20.90 |
| May 3, 2002 | 20.85 |
| May 2, 2002 | 20.80 |
| May 1, 2002 | 20.74 |
| Apr 30, 2002 | 20.69 |
| Apr 29, 2002 | 20.64 |
| Apr 26, 2002 | 20.59 |
| Apr 25, 2002 | 20.54 |
| Apr 24, 2002 | 20.49 |
| Apr 23, 2002 | 20.44 |
| Apr 22, 2002 | 20.39 |
| Apr 19, 2002 | 20.33 |
| Apr 18, 2002 | 20.28 |
| Apr 17, 2002 | 20.23 |
| Apr 16, 2002 | 20.18 |
| Apr 15, 2002 | 20.13 |
| Apr 12, 2002 | 20.07 |
| Apr 11, 2002 | 20.02 |
| Apr 10, 2002 | 19.97 |
| Apr 9, 2002 | 19.92 |
| Apr 8, 2002 | 19.87 |
| Apr 5, 2002 | 19.82 |
| Apr 4, 2002 | 19.75 |
| Apr 3, 2002 | 19.69 |
| Apr 2, 2002 | 19.64 |
| Apr 1, 2002 | 19.58 |
| Mar 28, 2002 | 19.51 |
| Mar 27, 2002 | 19.45 |
| Mar 26, 2002 | 19.39 |
| Mar 25, 2002 | 19.33 |
| Mar 22, 2002 | 19.27 |
| Mar 21, 2002 | 19.21 |
| Mar 20, 2002 | 19.15 |
| Mar 19, 2002 | 19.10 |
| Mar 18, 2002 | 19.04 |
| Mar 15, 2002 | 18.99 |
| Mar 14, 2002 | 18.94 |
| Mar 13, 2002 | 18.89 |
| Mar 12, 2002 | 18.84 |
| Mar 11, 2002 | 18.80 |
| Mar 8, 2002 | 18.75 |
| Mar 7, 2002 | 18.71 |
| Mar 6, 2002 | 18.66 |
| Mar 5, 2002 | 18.62 |
| Mar 4, 2002 | 18.57 |
| Mar 1, 2002 | 18.53 |
| Feb 28, 2002 | 18.49 |
| Feb 27, 2002 | 18.46 |
| Feb 26, 2002 | 18.42 |
| Feb 25, 2002 | 18.39 |
| Feb 22, 2002 | 18.35 |
| Feb 21, 2002 | 18.32 |
| Feb 20, 2002 | 18.28 |
| Feb 19, 2002 | 18.25 |
| Feb 15, 2002 | 18.22 |
| Feb 14, 2002 | 18.18 |
| Feb 13, 2002 | 18.14 |
| Feb 12, 2002 | 18.11 |
| Feb 11, 2002 | 18.08 |
| Feb 8, 2002 | 18.05 |
| Feb 7, 2002 | 18.02 |
| Feb 6, 2002 | 17.98 |
| Feb 5, 2002 | 17.95 |
| Feb 4, 2002 | 17.91 |
| Feb 1, 2002 | 17.89 |
| Jan 31, 2002 | 17.86 |
| Jan 30, 2002 | 17.82 |
| Jan 29, 2002 | 17.79 |
| Jan 28, 2002 | 17.76 |
| Jan 25, 2002 | 17.74 |
| Jan 24, 2002 | 17.71 |
| Jan 23, 2002 | 17.69 |
| Jan 22, 2002 | 17.67 |
| Jan 18, 2002 | 17.66 |
| Jan 17, 2002 | 17.64 |
| Jan 16, 2002 | 17.62 |
| Jan 15, 2002 | 17.60 |
| Jan 14, 2002 | 17.59 |
| Jan 11, 2002 | 17.57 |
| Jan 10, 2002 | 17.56 |
| Jan 9, 2002 | 17.54 |
| Jan 8, 2002 | 17.52 |
| Jan 7, 2002 | 17.51 |
| Jan 4, 2002 | 17.49 |
| Jan 3, 2002 | 17.47 |
| Jan 2, 2002 | 17.45 |
| Dec 31, 2001 | 17.43 |
| Dec 28, 2001 | 17.41 |
| Dec 27, 2001 | 17.39 |
| Dec 26, 2001 | 17.37 |
| Dec 24, 2001 | 17.36 |
| Dec 21, 2001 | 17.34 |
| Dec 20, 2001 | 17.32 |
| Dec 19, 2001 | 17.30 |
| Dec 18, 2001 | 17.29 |
| Dec 17, 2001 | 17.28 |
| Dec 14, 2001 | 17.27 |
| Dec 13, 2001 | 17.26 |
| Dec 12, 2001 | 17.25 |
| Dec 11, 2001 | 17.24 |
| Dec 10, 2001 | 17.23 |
| Dec 7, 2001 | 17.23 |
| Dec 6, 2001 | 17.22 |
| Dec 5, 2001 | 17.21 |
| Dec 4, 2001 | 17.20 |
| Dec 3, 2001 | 17.20 |
| Nov 30, 2001 | 17.20 |
| Nov 29, 2001 | 17.21 |
| Nov 28, 2001 | 17.21 |
| Nov 27, 2001 | 17.21 |
| Nov 26, 2001 | 17.22 |
| Nov 23, 2001 | 17.22 |
| Nov 21, 2001 | 17.22 |
| Nov 20, 2001 | 17.22 |
| Nov 19, 2001 | 17.23 |
| Nov 16, 2001 | 17.23 |
| Nov 15, 2001 | 17.23 |
| Nov 14, 2001 | 17.23 |
| Nov 13, 2001 | 17.22 |
| Nov 12, 2001 | 17.22 |
| Nov 9, 2001 | 17.22 |
| Nov 8, 2001 | 17.23 |
| Nov 7, 2001 | 17.24 |
| Nov 6, 2001 | 17.25 |
| Nov 5, 2001 | 17.26 |
| Nov 2, 2001 | 17.27 |
| Nov 1, 2001 | 17.29 |
| Oct 31, 2001 | 17.30 |
| Oct 30, 2001 | 17.31 |
| Oct 29, 2001 | 17.32 |
| Oct 26, 2001 | 17.33 |
| Oct 25, 2001 | 17.33 |
| Oct 24, 2001 | 17.33 |
| Oct 23, 2001 | 17.33 |
| Oct 22, 2001 | 17.33 |
| Oct 19, 2001 | 17.32 |
| Oct 18, 2001 | 17.33 |
| Oct 17, 2001 | 17.33 |
| Oct 16, 2001 | 17.33 |
| Oct 15, 2001 | 17.32 |
| Oct 12, 2001 | 17.31 |
| Oct 11, 2001 | 17.31 |
| Oct 10, 2001 | 17.31 |
| Oct 9, 2001 | 17.30 |
| Oct 8, 2001 | 17.30 |
| Oct 5, 2001 | 17.29 |
| Oct 4, 2001 | 17.29 |
| Oct 3, 2001 | 17.28 |
| Oct 2, 2001 | 17.27 |
| Oct 1, 2001 | 17.27 |
| Sep 28, 2001 | 17.26 |
| Sep 27, 2001 | 17.25 |
| Sep 26, 2001 | 17.24 |
| Sep 25, 2001 | 17.24 |
| Sep 24, 2001 | 17.23 |
| Sep 21, 2001 | 17.22 |
| Sep 20, 2001 | 17.22 |
| Sep 19, 2001 | 17.20 |
| Sep 18, 2001 | 17.18 |
| Sep 17, 2001 | 17.16 |
| Sep 10, 2001 | 17.13 |
| Sep 7, 2001 | 17.11 |
| Sep 6, 2001 | 17.09 |
| Sep 5, 2001 | 17.06 |
| Sep 4, 2001 | 17.03 |
| Aug 31, 2001 | 17.00 |
| Aug 30, 2001 | 16.97 |
| Aug 29, 2001 | 16.94 |
| Aug 28, 2001 | 16.90 |
| Aug 27, 2001 | 16.87 |
| Aug 24, 2001 | 16.83 |
| Aug 23, 2001 | 16.79 |
| Aug 22, 2001 | 16.76 |
| Aug 21, 2001 | 16.72 |
| Aug 20, 2001 | 16.68 |
| Aug 17, 2001 | 16.64 |
| Aug 16, 2001 | 16.61 |
| Aug 15, 2001 | 16.58 |
| Aug 14, 2001 | 16.55 |
| Aug 13, 2001 | 16.52 |
| Aug 10, 2001 | 16.49 |
| Aug 9, 2001 | 16.47 |
| Aug 8, 2001 | 16.44 |
| Aug 7, 2001 | 16.41 |
| Aug 6, 2001 | 16.38 |
| Aug 3, 2001 | 16.36 |
| Aug 2, 2001 | 16.33 |
| Aug 1, 2001 | 16.31 |
| Jul 31, 2001 | 16.28 |
| Jul 30, 2001 | 16.25 |
| Jul 27, 2001 | 16.22 |
| Jul 26, 2001 | 16.19 |
| Jul 25, 2001 | 16.16 |
| Jul 24, 2001 | 16.12 |
| Jul 23, 2001 | 16.08 |
| Jul 20, 2001 | 16.03 |
| Jul 19, 2001 | 16.00 |
| Jul 18, 2001 | 15.96 |
| Jul 17, 2001 | 15.92 |
| Jul 16, 2001 | 15.89 |
| Jul 13, 2001 | 15.85 |
| Jul 12, 2001 | 15.82 |
| Jul 11, 2001 | 15.78 |
| Jul 10, 2001 | 15.76 |
| Jul 9, 2001 | 15.73 |
| Jul 6, 2001 | 15.69 |
| Jul 5, 2001 | 15.65 |
| Jul 3, 2001 | 15.60 |
| Jul 2, 2001 | 15.56 |
| Jun 29, 2001 | 15.51 |
| Jun 28, 2001 | 15.47 |
| Jun 27, 2001 | 15.42 |
| Jun 26, 2001 | 15.38 |
| Jun 25, 2001 | 15.33 |
| Jun 22, 2001 | 15.29 |
| Jun 21, 2001 | 15.25 |
| Jun 20, 2001 | 15.21 |
| Jun 19, 2001 | 15.17 |
| Jun 18, 2001 | 15.12 |
| Jun 15, 2001 | 15.08 |
| Jun 14, 2001 | 15.03 |
| Jun 13, 2001 | 14.99 |
| Jun 12, 2001 | 14.94 |
| Jun 11, 2001 | 14.89 |
| Jun 8, 2001 | 14.83 |
| Jun 7, 2001 | 14.79 |
| Jun 6, 2001 | 14.75 |
| Jun 5, 2001 | 14.71 |
| Jun 4, 2001 | 14.66 |
| Jun 1, 2001 | 14.63 |
| May 31, 2001 | 14.59 |
| May 30, 2001 | 14.55 |
| May 29, 2001 | 14.52 |
| May 25, 2001 | 14.48 |
| May 24, 2001 | 14.44 |
| May 23, 2001 | 14.38 |
| May 22, 2001 | 14.33 |
| May 21, 2001 | 14.28 |
| May 18, 2001 | 14.24 |
| May 17, 2001 | 14.20 |
| May 16, 2001 | 14.15 |
| May 15, 2001 | 14.11 |
| May 14, 2001 | 14.06 |
| May 11, 2001 | 14.02 |
| May 10, 2001 | 13.98 |
| May 9, 2001 | 13.94 |
| May 8, 2001 | 13.89 |
| May 7, 2001 | 13.85 |
| May 4, 2001 | 13.80 |
| May 3, 2001 | 13.76 |
| May 2, 2001 | 13.72 |
| May 1, 2001 | 13.68 |
| Apr 30, 2001 | 13.63 |
| Apr 27, 2001 | 13.59 |
| Apr 26, 2001 | 13.55 |
| Apr 25, 2001 | 13.50 |
| Apr 24, 2001 | 13.46 |
| Apr 23, 2001 | 13.43 |
| Apr 20, 2001 | 13.39 |
| Apr 19, 2001 | 13.36 |
| Apr 18, 2001 | 13.33 |
| Apr 17, 2001 | 13.31 |
| Apr 16, 2001 | 13.28 |
| Apr 12, 2001 | 13.26 |
| Apr 11, 2001 | 13.23 |
| Apr 10, 2001 | 13.21 |
| Apr 9, 2001 | 13.19 |
| Apr 6, 2001 | 13.16 |
| Apr 5, 2001 | 13.14 |
| Apr 4, 2001 | 13.11 |
| Apr 3, 2001 | 13.09 |
| Apr 2, 2001 | 13.07 |
| Mar 30, 2001 | 13.04 |
| Mar 29, 2001 | 13.02 |
| Mar 28, 2001 | 13.00 |
| Mar 27, 2001 | 12.97 |
| Mar 26, 2001 | 12.93 |
| Mar 23, 2001 | 12.90 |
| Mar 22, 2001 | 12.86 |
| Mar 21, 2001 | 12.82 |
| Mar 20, 2001 | 12.78 |
| Mar 19, 2001 | 12.75 |
| Mar 16, 2001 | 12.72 |
| Mar 15, 2001 | 12.69 |
| Mar 14, 2001 | 12.65 |
| Mar 13, 2001 | 12.62 |
| Mar 12, 2001 | 12.58 |
| Mar 9, 2001 | 12.55 |
| Mar 8, 2001 | 12.51 |
| Mar 7, 2001 | 12.47 |
| Mar 6, 2001 | 12.44 |
| Mar 5, 2001 | 12.40 |
| Mar 2, 2001 | 12.37 |
| Mar 1, 2001 | 12.34 |
| Feb 28, 2001 | 12.31 |
| Feb 27, 2001 | 12.29 |
| Feb 26, 2001 | 12.25 |
| Feb 23, 2001 | 12.22 |
| Feb 22, 2001 | 12.18 |
| Feb 21, 2001 | 12.15 |
| Feb 20, 2001 | 12.12 |
| Feb 16, 2001 | 12.09 |
| Feb 15, 2001 | 12.06 |
| Feb 14, 2001 | 12.03 |
| Feb 13, 2001 | 12.00 |
| Feb 12, 2001 | 11.98 |
| Feb 9, 2001 | 11.95 |
| Feb 8, 2001 | 11.92 |
| Feb 7, 2001 | 11.90 |
| Feb 6, 2001 | 11.88 |
| Feb 5, 2001 | 11.85 |
| Feb 2, 2001 | 11.83 |
| Feb 1, 2001 | 11.81 |
| Jan 31, 2001 | 11.79 |
| Jan 30, 2001 | 11.77 |
| Jan 29, 2001 | 11.74 |
| Jan 26, 2001 | 11.71 |
| Jan 25, 2001 | 11.68 |
| Jan 24, 2001 | 11.65 |
| Jan 23, 2001 | 11.62 |
| Jan 22, 2001 | 11.59 |
| Jan 19, 2001 | 11.57 |
| Jan 18, 2001 | 11.55 |
| Jan 17, 2001 | 11.54 |
| Jan 16, 2001 | 11.54 |
| Jan 12, 2001 | 11.53 |
| Jan 11, 2001 | 11.51 |
| Jan 10, 2001 | 11.50 |
| Jan 9, 2001 | 11.49 |
| Jan 8, 2001 | 11.48 |
| Jan 5, 2001 | 11.48 |
| Jan 4, 2001 | 11.47 |
| Jan 3, 2001 | 11.46 |
| Jan 2, 2001 | 11.47 |
| Dec 29, 2000 | 11.47 |
| Dec 28, 2000 | 11.49 |
| Dec 27, 2000 | 11.50 |
| Dec 26, 2000 | 11.51 |
| Dec 22, 2000 | 11.52 |
| Dec 21, 2000 | 11.53 |
| Dec 20, 2000 | 11.55 |
| Dec 19, 2000 | 11.55 |
| Dec 18, 2000 | 11.55 |
| Dec 15, 2000 | 11.55 |
| Dec 14, 2000 | 11.56 |
| Dec 13, 2000 | 11.58 |
| Dec 12, 2000 | 11.60 |
| Dec 11, 2000 | 11.62 |
| Dec 8, 2000 | 11.63 |
| Dec 7, 2000 | 11.65 |
| Dec 6, 2000 | 11.68 |
| Dec 5, 2000 | 11.71 |
| Dec 4, 2000 | 11.74 |
| Dec 1, 2000 | 11.77 |
| Nov 30, 2000 | 11.80 |
| Nov 29, 2000 | 11.83 |
| Nov 28, 2000 | 11.86 |
| Nov 27, 2000 | 11.88 |
| Nov 24, 2000 | 11.91 |
| Nov 22, 2000 | 11.94 |
| Nov 21, 2000 | 11.96 |
| Nov 20, 2000 | 11.98 |
| Nov 17, 2000 | 12.00 |
| Nov 16, 2000 | 12.03 |
| Nov 15, 2000 | 12.06 |
| Nov 14, 2000 | 12.09 |
| Nov 13, 2000 | 12.12 |
| Nov 10, 2000 | 12.14 |
| Nov 9, 2000 | 12.17 |
| Nov 8, 2000 | 12.20 |
| Nov 7, 2000 | 12.23 |
| Nov 6, 2000 | 12.25 |
| Nov 3, 2000 | 12.28 |
| Nov 2, 2000 | 12.31 |
| Nov 1, 2000 | 12.33 |
| Oct 31, 2000 | 12.36 |
| Oct 30, 2000 | 12.38 |
| Oct 27, 2000 | 12.41 |
| Oct 26, 2000 | 12.44 |
| Oct 25, 2000 | 12.46 |
| Oct 24, 2000 | 12.49 |
| Oct 23, 2000 | 12.51 |
| Oct 20, 2000 | 12.53 |
| Oct 19, 2000 | 12.55 |
| Oct 18, 2000 | 12.57 |
| Oct 17, 2000 | 12.58 |
| Oct 16, 2000 | 12.60 |
| Oct 13, 2000 | 12.63 |
| Oct 12, 2000 | 12.66 |
| Oct 11, 2000 | 12.69 |
| Oct 10, 2000 | 12.72 |
| Oct 9, 2000 | 12.75 |
| Oct 6, 2000 | 12.78 |
| Oct 5, 2000 | 12.81 |
| Oct 4, 2000 | 12.84 |
| Oct 3, 2000 | 12.87 |
| Oct 2, 2000 | 12.90 |
| Sep 29, 2000 | 12.93 |
| Sep 28, 2000 | 12.96 |
| Sep 27, 2000 | 12.99 |
| Sep 26, 2000 | 13.01 |
| Sep 25, 2000 | 13.04 |
| Sep 22, 2000 | 13.07 |
| Sep 21, 2000 | 13.09 |
| Sep 20, 2000 | 13.11 |
| Sep 19, 2000 | 13.13 |
| Sep 18, 2000 | 13.16 |
| Sep 15, 2000 | 13.18 |
| Sep 14, 2000 | 13.19 |
| Sep 13, 2000 | 13.21 |
| Sep 12, 2000 | 13.22 |
| Sep 11, 2000 | 13.24 |
| Sep 8, 2000 | 13.25 |
| Sep 7, 2000 | 13.26 |
| Sep 6, 2000 | 13.27 |
| Sep 5, 2000 | 13.29 |
| Sep 1, 2000 | 13.31 |
| Aug 31, 2000 | 13.33 |
| Aug 30, 2000 | 13.35 |
| Aug 29, 2000 | 13.37 |
| Aug 28, 2000 | 13.40 |
| Aug 25, 2000 | 13.42 |
| Aug 24, 2000 | 13.44 |
| Aug 23, 2000 | 13.46 |
| Aug 22, 2000 | 13.47 |
| Aug 21, 2000 | 13.48 |
| Aug 18, 2000 | 13.49 |
| Aug 17, 2000 | 13.51 |
| Aug 16, 2000 | 13.52 |
| Aug 15, 2000 | 13.53 |
| Aug 14, 2000 | 13.53 |
| Aug 11, 2000 | 13.54 |
| Aug 10, 2000 | 13.54 |
| Aug 9, 2000 | 13.54 |
| Aug 8, 2000 | 13.55 |
| Aug 7, 2000 | 13.55 |
| Aug 4, 2000 | 13.54 |
| Aug 3, 2000 | 13.53 |
| Aug 2, 2000 | 13.52 |
| Aug 1, 2000 | 13.51 |
| Jul 31, 2000 | 13.51 |
| Jul 28, 2000 | 13.52 |
| Jul 27, 2000 | 13.52 |
| Jul 26, 2000 | 13.53 |
| Jul 25, 2000 | 13.53 |
| Jul 24, 2000 | 13.53 |
| Jul 21, 2000 | 13.53 |
| Jul 20, 2000 | 13.53 |
| Jul 19, 2000 | 13.54 |
| Jul 18, 2000 | 13.54 |
| Jul 17, 2000 | 13.54 |
| Jul 14, 2000 | 13.53 |
| Jul 13, 2000 | 13.52 |
| Jul 12, 2000 | 13.51 |
| Jul 11, 2000 | 13.51 |
| Jul 10, 2000 | 13.50 |
| Jul 7, 2000 | 13.49 |
| Jul 6, 2000 | 13.48 |
| Jul 5, 2000 | 13.48 |
| Jul 3, 2000 | 13.47 |
| Jun 30, 2000 | 13.47 |
| Jun 29, 2000 | 13.47 |
| Jun 28, 2000 | 13.47 |
| Jun 27, 2000 | 13.47 |
| Jun 26, 2000 | 13.46 |
| Jun 23, 2000 | 13.46 |
| Jun 22, 2000 | 13.45 |
| Jun 21, 2000 | 13.45 |
| Jun 20, 2000 | 13.44 |
| Jun 19, 2000 | 13.44 |
| Jun 16, 2000 | 13.43 |
| Jun 15, 2000 | 13.42 |
| Jun 14, 2000 | 13.42 |
| Jun 13, 2000 | 13.41 |
| Jun 12, 2000 | 13.41 |
| Jun 9, 2000 | 13.40 |
| Jun 8, 2000 | 13.40 |
| Jun 7, 2000 | 13.40 |
| Jun 6, 2000 | 13.41 |
| Jun 5, 2000 | 13.41 |
| Jun 2, 2000 | 13.42 |
| Jun 1, 2000 | 13.42 |
| May 31, 2000 | 13.43 |
| May 30, 2000 | 13.44 |
| May 26, 2000 | 13.45 |
| May 25, 2000 | 13.45 |
| May 24, 2000 | 13.45 |
| May 23, 2000 | 13.45 |
| May 22, 2000 | 13.44 |
| May 19, 2000 | 13.43 |
| May 18, 2000 | 13.43 |
| May 17, 2000 | 13.42 |
| May 16, 2000 | 13.42 |
| May 15, 2000 | 13.41 |
| May 12, 2000 | 13.40 |
| May 11, 2000 | 13.40 |
| May 10, 2000 | 13.40 |
| May 9, 2000 | 13.39 |
| May 8, 2000 | 13.39 |
| May 5, 2000 | 13.38 |
| May 4, 2000 | 13.37 |
| May 3, 2000 | 13.36 |
| May 2, 2000 | 13.35 |
| May 1, 2000 | 13.35 |
| Apr 28, 2000 | 13.34 |
| Apr 27, 2000 | 13.34 |
| Apr 26, 2000 | 13.34 |
| Apr 25, 2000 | 13.34 |
| Apr 24, 2000 | 13.34 |
| Apr 20, 2000 | 13.34 |
| Apr 19, 2000 | 13.34 |
| Apr 18, 2000 | 13.35 |
| Apr 17, 2000 | 13.35 |
| Apr 14, 2000 | 13.35 |
| Apr 13, 2000 | 13.37 |
| Apr 12, 2000 | 13.37 |
| Apr 11, 2000 | 13.38 |
| Apr 10, 2000 | 13.39 |
| Apr 7, 2000 | 13.41 |
| Apr 6, 2000 | 13.41 |
| Apr 5, 2000 | 13.43 |
| Apr 4, 2000 | 13.43 |
| Apr 3, 2000 | 13.44 |
| Mar 31, 2000 | 13.44 |
| Mar 30, 2000 | 13.45 |
| Mar 29, 2000 | 13.46 |
| Mar 28, 2000 | 13.47 |
| Mar 27, 2000 | 13.47 |
| Mar 24, 2000 | 13.48 |
| Mar 23, 2000 | 13.48 |
| Mar 22, 2000 | 13.50 |
| Mar 21, 2000 | 13.51 |
| Mar 20, 2000 | 13.52 |
| Mar 17, 2000 | 13.53 |
| Mar 16, 2000 | 13.53 |
| Mar 15, 2000 | 13.54 |
| Mar 14, 2000 | 13.57 |
| Mar 13, 2000 | 13.59 |
| Mar 10, 2000 | 13.61 |
| Mar 9, 2000 | 13.63 |
| Mar 8, 2000 | 13.64 |
| Mar 7, 2000 | 13.65 |
| Mar 6, 2000 | 13.66 |
| Mar 3, 2000 | 13.68 |
| Mar 2, 2000 | 13.69 |
| Mar 1, 2000 | 13.69 |
| Feb 29, 2000 | 13.70 |
| Feb 28, 2000 | 13.70 |
| Feb 25, 2000 | 13.70 |
| Feb 24, 2000 | 13.70 |
| Feb 23, 2000 | 13.70 |
| Feb 22, 2000 | 13.71 |
| Feb 18, 2000 | 13.73 |
| Feb 17, 2000 | 13.74 |
| Feb 16, 2000 | 13.76 |
| Feb 15, 2000 | 13.77 |
| Feb 14, 2000 | 13.78 |
| Feb 11, 2000 | 13.80 |
| Feb 10, 2000 | 13.81 |
| Feb 9, 2000 | 13.83 |
| Feb 8, 2000 | 13.85 |
| Feb 7, 2000 | 13.86 |
| Feb 4, 2000 | 13.87 |
| Feb 3, 2000 | 13.88 |
| Feb 2, 2000 | 13.90 |
| Feb 1, 2000 | 13.91 |
| Jan 31, 2000 | 13.93 |
| Jan 28, 2000 | 13.94 |
| Jan 27, 2000 | 13.96 |
| Jan 26, 2000 | 13.98 |
| Jan 25, 2000 | 13.99 |
| Jan 24, 2000 | 14.01 |
| Jan 21, 2000 | 14.03 |
| Jan 20, 2000 | 14.04 |
| Jan 19, 2000 | 14.05 |
| Jan 18, 2000 | 14.07 |
| Jan 14, 2000 | 14.09 |
| Jan 13, 2000 | 14.11 |
| Jan 12, 2000 | 14.12 |
| Jan 11, 2000 | 14.14 |
| Jan 10, 2000 | 14.15 |
| Jan 7, 2000 | 14.17 |
| Jan 6, 2000 | 14.18 |
| Jan 5, 2000 | 14.20 |
| Jan 4, 2000 | 14.22 |
| Jan 3, 2000 | 14.24 |
| Dec 31, 1999 | 14.27 |
| Dec 30, 1999 | 14.30 |
| Dec 29, 1999 | 14.33 |
| Dec 28, 1999 | 14.36 |
| Dec 27, 1999 | 14.40 |
| Dec 23, 1999 | 14.43 |
| Dec 22, 1999 | 14.47 |
| Dec 21, 1999 | 14.51 |
| Dec 20, 1999 | 14.55 |
| Dec 17, 1999 | 14.59 |
| Dec 16, 1999 | 14.62 |
| Dec 15, 1999 | 14.67 |
| Dec 14, 1999 | 14.71 |
| Dec 13, 1999 | 14.75 |
| Dec 10, 1999 | 14.80 |
| Dec 9, 1999 | 14.85 |
| Dec 8, 1999 | 14.89 |
| Dec 7, 1999 | 14.94 |
| Dec 6, 1999 | 14.98 |
| Dec 3, 1999 | 15.03 |
| Dec 2, 1999 | 15.08 |
| Dec 1, 1999 | 15.12 |
| Nov 30, 1999 | 15.17 |
| Nov 29, 1999 | 15.21 |
| Nov 26, 1999 | 15.26 |
| Nov 24, 1999 | 15.30 |
| Nov 23, 1999 | 15.34 |
| Nov 22, 1999 | 15.39 |
| Nov 19, 1999 | 15.43 |
| Nov 18, 1999 | 15.47 |
| Nov 17, 1999 | 15.51 |
| Nov 16, 1999 | 15.55 |
| Nov 15, 1999 | 15.59 |
| Nov 12, 1999 | 15.63 |
| Nov 11, 1999 | 15.67 |
| Nov 10, 1999 | 15.72 |
| Nov 9, 1999 | 15.76 |
| Nov 8, 1999 | 15.80 |
| Nov 5, 1999 | 15.84 |
| Nov 4, 1999 | 15.87 |
| Nov 3, 1999 | 15.91 |
| Nov 2, 1999 | 15.95 |
| Nov 1, 1999 | 15.99 |
| Oct 29, 1999 | 16.03 |
| Oct 28, 1999 | 16.07 |
| Oct 27, 1999 | 16.11 |
| Oct 26, 1999 | 16.15 |
| Oct 25, 1999 | 16.20 |
| Oct 22, 1999 | 16.25 |
| Oct 21, 1999 | 16.30 |
| Oct 20, 1999 | 16.35 |
| Oct 19, 1999 | 16.40 |
| Oct 18, 1999 | 16.45 |
| Oct 15, 1999 | 16.50 |
| Oct 14, 1999 | 16.55 |
| Oct 13, 1999 | 16.60 |
| Oct 12, 1999 | 16.64 |
| Oct 11, 1999 | 16.69 |
| Oct 8, 1999 | 16.73 |
| Oct 7, 1999 | 16.78 |
| Oct 6, 1999 | 16.82 |
| Oct 5, 1999 | 16.87 |
| Oct 4, 1999 | 16.92 |
| Oct 1, 1999 | 16.98 |
| Sep 30, 1999 | 17.03 |
| Sep 29, 1999 | 17.08 |
| Sep 28, 1999 | 17.12 |
| Sep 27, 1999 | 17.16 |
| Sep 24, 1999 | 17.19 |
| Sep 23, 1999 | 17.23 |
| Sep 22, 1999 | 17.26 |
| Sep 21, 1999 | 17.29 |
| Sep 20, 1999 | 17.32 |
| Sep 17, 1999 | 17.35 |
| Sep 16, 1999 | 17.38 |
| Sep 15, 1999 | 17.40 |
| Sep 14, 1999 | 17.43 |
| Sep 13, 1999 | 17.46 |
| Sep 10, 1999 | 17.48 |
| Sep 9, 1999 | 17.51 |
| Sep 8, 1999 | 17.53 |
| Sep 7, 1999 | 17.56 |
| Sep 3, 1999 | 17.57 |
| Sep 2, 1999 | 17.59 |
| Sep 1, 1999 | 17.61 |
| Aug 31, 1999 | 17.63 |
| Aug 30, 1999 | 17.64 |
| Aug 27, 1999 | 17.65 |
| Aug 26, 1999 | 17.66 |
| Aug 25, 1999 | 17.67 |
| Aug 24, 1999 | 17.69 |
| Aug 23, 1999 | 17.70 |
| Aug 20, 1999 | 17.71 |
| Aug 19, 1999 | 17.73 |
| Aug 18, 1999 | 17.74 |
| Aug 17, 1999 | 17.75 |
| Aug 16, 1999 | 17.76 |
| Aug 13, 1999 | 17.78 |
| Aug 12, 1999 | 17.79 |
| Aug 11, 1999 | 17.80 |
| Aug 10, 1999 | 17.82 |
| Aug 9, 1999 | 17.82 |
| Aug 6, 1999 | 17.83 |
| Aug 5, 1999 | 17.83 |
| Aug 4, 1999 | 17.84 |
| Aug 3, 1999 | 17.84 |
| Aug 2, 1999 | 17.84 |
| Jul 30, 1999 | 17.84 |
| Jul 29, 1999 | 17.83 |
| Jul 28, 1999 | 17.83 |
| Jul 27, 1999 | 17.82 |
| Jul 26, 1999 | 17.82 |
| Jul 23, 1999 | 17.81 |
| Jul 22, 1999 | 17.80 |
| Jul 21, 1999 | 17.79 |
| Jul 20, 1999 | 17.79 |
| Jul 19, 1999 | 17.79 |
| Jul 16, 1999 | 17.78 |
| Jul 15, 1999 | 17.76 |
| Jul 14, 1999 | 17.74 |
| Jul 13, 1999 | 17.72 |
| Jul 12, 1999 | 17.71 |
| Jul 9, 1999 | 17.69 |
| Jul 8, 1999 | 17.67 |
| Jul 7, 1999 | 17.65 |
| Jul 6, 1999 | 17.63 |
| Jul 2, 1999 | 17.62 |
| Jul 1, 1999 | 17.60 |
| Jun 30, 1999 | 17.59 |
| Jun 29, 1999 | 17.58 |
| Jun 28, 1999 | 17.56 |
| Jun 25, 1999 | 17.54 |
| Jun 24, 1999 | 17.53 |
| Jun 23, 1999 | 17.50 |
| Jun 22, 1999 | 17.49 |
| Jun 21, 1999 | 17.47 |
| Jun 18, 1999 | 17.45 |
| Jun 17, 1999 | 17.43 |
| Jun 16, 1999 | 17.42 |
| Jun 15, 1999 | 17.40 |
| Jun 14, 1999 | 17.39 |
| Jun 11, 1999 | 17.38 |
| Jun 10, 1999 | 17.37 |
| Jun 9, 1999 | 17.35 |
| Jun 8, 1999 | 17.33 |
| Jun 7, 1999 | 17.32 |
| Jun 4, 1999 | 17.30 |
| Jun 3, 1999 | 17.28 |
| Jun 2, 1999 | 17.26 |
| Jun 1, 1999 | 17.25 |
| May 28, 1999 | 17.23 |
| May 27, 1999 | 17.22 |
| May 26, 1999 | 17.20 |
| May 25, 1999 | 17.18 |
| May 24, 1999 | 17.16 |
| May 21, 1999 | 17.14 |
| May 20, 1999 | 17.13 |
| May 19, 1999 | 17.12 |
| May 18, 1999 | 17.11 |
| May 17, 1999 | 17.10 |
| May 14, 1999 | 17.08 |
| May 13, 1999 | 17.07 |
| May 12, 1999 | 17.05 |
| May 11, 1999 | 17.02 |
| May 10, 1999 | 17.01 |
| May 7, 1999 | 16.99 |
| May 6, 1999 | 16.98 |
| May 5, 1999 | 16.97 |
| May 4, 1999 | 16.96 |
| May 3, 1999 | 16.95 |
| Apr 30, 1999 | 16.94 |
| Apr 29, 1999 | 16.94 |
| Apr 28, 1999 | 16.95 |
| Apr 27, 1999 | 16.95 |
| Apr 26, 1999 | 16.95 |
| Apr 23, 1999 | 16.96 |
| Apr 22, 1999 | 16.96 |
| Apr 21, 1999 | 16.97 |
| Apr 20, 1999 | 16.98 |
| Apr 19, 1999 | 16.99 |
| Apr 16, 1999 | 16.99 |
| Apr 15, 1999 | 17.00 |
| Apr 14, 1999 | 17.01 |
| Apr 13, 1999 | 17.02 |
| Apr 12, 1999 | 17.04 |
| Apr 9, 1999 | 17.05 |
| Apr 8, 1999 | 17.06 |
| Apr 7, 1999 | 17.08 |
| Apr 6, 1999 | 17.10 |
| Apr 5, 1999 | 17.11 |
| Apr 1, 1999 | 17.11 |
| Mar 31, 1999 | 17.11 |
| Mar 30, 1999 | 17.11 |
| Mar 29, 1999 | 17.10 |
| Mar 26, 1999 | 17.10 |
| Mar 25, 1999 | 17.09 |
| Mar 24, 1999 | 17.09 |
| Mar 23, 1999 | 17.09 |
| Mar 22, 1999 | 17.10 |
| Mar 19, 1999 | 17.10 |
| Mar 18, 1999 | 17.10 |
| Mar 17, 1999 | 17.10 |
| Mar 16, 1999 | 17.10 |
| Mar 15, 1999 | 17.10 |
| Mar 12, 1999 | 17.10 |
| Mar 11, 1999 | 17.10 |
| Mar 10, 1999 | 17.11 |
| Mar 9, 1999 | 17.11 |
| Mar 8, 1999 | 17.10 |
| Mar 5, 1999 | 17.09 |
| Mar 4, 1999 | 17.09 |
| Mar 3, 1999 | 17.08 |
| Mar 2, 1999 | 17.08 |
| Mar 1, 1999 | 17.08 |
| Feb 26, 1999 | 17.09 |
| Feb 25, 1999 | 17.10 |
| Feb 24, 1999 | 17.11 |
| Feb 23, 1999 | 17.13 |
| Feb 22, 1999 | 17.14 |
| Feb 19, 1999 | 17.15 |
| Feb 18, 1999 | 17.16 |
| Feb 17, 1999 | 17.16 |
| Feb 16, 1999 | 17.16 |
| Feb 12, 1999 | 17.16 |
| Feb 11, 1999 | 17.15 |
| Feb 10, 1999 | 17.15 |
| Feb 9, 1999 | 17.14 |
| Feb 8, 1999 | 17.13 |
| Feb 5, 1999 | 17.12 |
| Feb 4, 1999 | 17.11 |
| Feb 3, 1999 | 17.10 |
| Feb 2, 1999 | 17.09 |
| Feb 1, 1999 | 17.08 |
| Jan 29, 1999 | 17.07 |
| Jan 28, 1999 | 17.06 |
| Jan 27, 1999 | 17.05 |
| Jan 26, 1999 | 17.03 |
| Jan 25, 1999 | 17.02 |
| Jan 22, 1999 | 17.00 |
| Jan 21, 1999 | 17.00 |
| Jan 20, 1999 | 16.99 |
| Jan 19, 1999 | 17.00 |
| Jan 15, 1999 | 17.01 |
| Jan 14, 1999 | 17.02 |
| Jan 13, 1999 | 17.03 |
| Jan 12, 1999 | 17.03 |
| Jan 11, 1999 | 17.05 |
| Jan 8, 1999 | 17.06 |
| Jan 7, 1999 | 17.07 |
| Jan 6, 1999 | 17.07 |
| Jan 5, 1999 | 17.07 |
| Jan 4, 1999 | 17.07 |
| Dec 31, 1998 | 17.07 |
| Dec 30, 1998 | 17.08 |
| Dec 29, 1998 | 17.08 |
| Dec 28, 1998 | 17.09 |
| Dec 24, 1998 | 17.10 |
| Dec 23, 1998 | 17.10 |
| Dec 22, 1998 | 17.11 |
| Dec 21, 1998 | 17.12 |
| Dec 18, 1998 | 17.13 |
| Dec 17, 1998 | 17.15 |
| Dec 16, 1998 | 17.16 |
| Dec 15, 1998 | 17.17 |
| Dec 14, 1998 | 17.17 |
| Dec 11, 1998 | 17.18 |
| Dec 10, 1998 | 17.19 |
| Dec 9, 1998 | 17.20 |
| Dec 8, 1998 | 17.21 |
| Dec 7, 1998 | 17.22 |
| Dec 4, 1998 | 17.22 |
| Dec 3, 1998 | 17.22 |
| Dec 2, 1998 | 17.22 |
| Dec 1, 1998 | 17.22 |
| Nov 30, 1998 | 17.22 |
| Nov 27, 1998 | 17.22 |
| Nov 25, 1998 | 17.22 |
| Nov 24, 1998 | 17.21 |
| Nov 23, 1998 | 17.20 |
| Nov 20, 1998 | 17.20 |
| Nov 19, 1998 | 17.20 |
| Nov 18, 1998 | 17.20 |
| Nov 17, 1998 | 17.20 |
| Nov 16, 1998 | 17.20 |
| Nov 13, 1998 | 17.20 |
| Nov 12, 1998 | 17.21 |
| Nov 11, 1998 | 17.22 |
| Nov 10, 1998 | 17.23 |
| Nov 9, 1998 | 17.24 |
| Nov 6, 1998 | 17.26 |
| Nov 5, 1998 | 17.28 |
| Nov 4, 1998 | 17.31 |
| Nov 3, 1998 | 17.33 |
| Nov 2, 1998 | 17.36 |
| Oct 30, 1998 | 17.39 |
| Oct 29, 1998 | 17.41 |
| Oct 28, 1998 | 17.43 |
| Oct 27, 1998 | 17.45 |
| Oct 26, 1998 | 17.48 |
| Oct 23, 1998 | 17.50 |
| Oct 22, 1998 | 17.52 |
| Oct 21, 1998 | 17.54 |
| Oct 20, 1998 | 17.57 |
| Oct 19, 1998 | 17.59 |
| Oct 16, 1998 | 17.61 |
| Oct 15, 1998 | 17.63 |
| Oct 14, 1998 | 17.64 |
| Oct 13, 1998 | 17.67 |
| Oct 12, 1998 | 17.70 |
| Oct 9, 1998 | 17.74 |
| Oct 8, 1998 | 17.77 |
| Oct 7, 1998 | 17.79 |
| Oct 6, 1998 | 17.82 |
| Oct 5, 1998 | 17.85 |
| Oct 2, 1998 | 17.86 |
| Oct 1, 1998 | 17.87 |
| Sep 30, 1998 | 17.89 |
| Sep 29, 1998 | 17.90 |
| Sep 28, 1998 | 17.92 |
| Sep 25, 1998 | 17.95 |
| Sep 24, 1998 | 17.97 |
| Sep 23, 1998 | 18.00 |
| Sep 22, 1998 | 18.04 |
| Sep 21, 1998 | 18.08 |
| Sep 18, 1998 | 18.13 |
| Sep 17, 1998 | 18.17 |
| Sep 16, 1998 | 18.21 |
| Sep 15, 1998 | 18.26 |
| Sep 14, 1998 | 18.30 |
| Sep 11, 1998 | 18.34 |
| Sep 10, 1998 | 18.39 |
| Sep 9, 1998 | 18.43 |
| Sep 8, 1998 | 18.47 |
| Sep 4, 1998 | 18.51 |
| Sep 3, 1998 | 18.56 |
| Sep 2, 1998 | 18.60 |
| Sep 1, 1998 | 18.65 |
| Aug 31, 1998 | 18.69 |
| Aug 28, 1998 | 18.74 |
| Aug 27, 1998 | 18.78 |
| Aug 26, 1998 | 18.81 |
| Aug 25, 1998 | 18.84 |
| Aug 24, 1998 | 18.86 |
| Aug 21, 1998 | 18.88 |
| Aug 20, 1998 | 18.90 |
| Aug 19, 1998 | 18.93 |
| Aug 18, 1998 | 18.95 |
| Aug 17, 1998 | 18.97 |
| Aug 14, 1998 | 19.00 |
| Aug 13, 1998 | 19.02 |
| Aug 12, 1998 | 19.05 |
| Aug 11, 1998 | 19.07 |
| Aug 10, 1998 | 19.10 |
| Aug 7, 1998 | 19.12 |
| Aug 6, 1998 | 19.13 |
| Aug 5, 1998 | 19.15 |
| Aug 4, 1998 | 19.17 |
| Aug 3, 1998 | 19.19 |
| Jul 31, 1998 | 19.20 |
| Jul 30, 1998 | 19.22 |
| Jul 29, 1998 | 19.23 |
| Jul 28, 1998 | 19.24 |
| Jul 27, 1998 | 19.25 |
| Jul 24, 1998 | 19.26 |
| Jul 23, 1998 | 19.27 |
| Jul 22, 1998 | 19.28 |
| Jul 21, 1998 | 19.29 |
| Jul 20, 1998 | 19.31 |
| Jul 17, 1998 | 19.31 |
| Jul 16, 1998 | 19.32 |
| Jul 15, 1998 | 19.33 |
| Jul 14, 1998 | 19.35 |
| Jul 13, 1998 | 19.35 |
| Jul 10, 1998 | 19.36 |
| Jul 9, 1998 | 19.38 |
| Jul 8, 1998 | 19.38 |
| Jul 7, 1998 | 19.39 |
| Jul 6, 1998 | 19.41 |
| Jul 2, 1998 | 19.42 |
| Jul 1, 1998 | 19.43 |
| Jun 30, 1998 | 19.44 |
| Jun 29, 1998 | 19.45 |
| Jun 26, 1998 | 19.47 |
| Jun 25, 1998 | 19.48 |
| Jun 24, 1998 | 19.49 |
| Jun 23, 1998 | 19.49 |
| Jun 22, 1998 | 19.50 |
| Jun 19, 1998 | 19.50 |
| Jun 18, 1998 | 19.51 |
| Jun 17, 1998 | 19.51 |
| Jun 16, 1998 | 19.52 |
| Jun 15, 1998 | 19.52 |
| Jun 12, 1998 | 19.53 |
| Jun 11, 1998 | 19.54 |
| Jun 10, 1998 | 19.54 |
| Jun 9, 1998 | 19.54 |
| Jun 8, 1998 | 19.55 |
| Jun 5, 1998 | 19.55 |
| Jun 4, 1998 | 19.55 |
| Jun 3, 1998 | 19.55 |
| Jun 2, 1998 | 19.56 |
| Jun 1, 1998 | 19.56 |
| May 29, 1998 | 19.56 |
| May 28, 1998 | 19.57 |
| May 27, 1998 | 19.57 |
| May 26, 1998 | 19.57 |
| May 22, 1998 | 19.58 |
| May 21, 1998 | 19.58 |
| May 20, 1998 | 19.58 |
| May 19, 1998 | 19.57 |
| May 18, 1998 | 19.57 |
| May 15, 1998 | 19.58 |
| May 14, 1998 | 19.58 |
| May 13, 1998 | 19.58 |
| May 12, 1998 | 19.58 |
| May 11, 1998 | 19.59 |
| May 8, 1998 | 19.59 |
| May 7, 1998 | 19.59 |
| May 6, 1998 | 19.59 |
| May 5, 1998 | 19.59 |
| May 4, 1998 | 19.59 |
| May 1, 1998 | 19.59 |
| Apr 30, 1998 | 19.59 |
| Apr 29, 1998 | 19.58 |
| Apr 28, 1998 | 19.58 |
| Apr 27, 1998 | 19.57 |
| Apr 24, 1998 | 19.57 |
| Apr 23, 1998 | 19.56 |
| Apr 22, 1998 | 19.56 |
| Apr 21, 1998 | 19.56 |
| Apr 20, 1998 | 19.56 |
| Apr 17, 1998 | 19.56 |
| Apr 16, 1998 | 19.56 |
| Apr 15, 1998 | 19.56 |
| Apr 14, 1998 | 19.56 |