Enhabit (EHAB) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Enhabit | 706.56 Mn | 680.46 Mn | 130.60 Mn | 23.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 14, 2026 | 23.08 |
| May 13, 2026 | 23.05 |
| May 12, 2026 | 23.05 |
| May 11, 2026 | 23.03 |
| May 8, 2026 | 23.05 |
| May 7, 2026 | 23.01 |
| May 6, 2026 | 23.01 |
| May 5, 2026 | 22.96 |
| May 4, 2026 | 22.96 |
| May 1, 2026 | 22.98 |
| Apr 30, 2026 | 22.96 |
| Apr 29, 2026 | 22.98 |
| Apr 28, 2026 | 22.98 |
| Apr 27, 2026 | 22.96 |
| Apr 24, 2026 | 22.96 |
| Apr 23, 2026 | 22.96 |
| Apr 22, 2026 | 22.94 |
| Apr 21, 2026 | 22.93 |
| Apr 20, 2026 | 22.93 |
| Apr 17, 2026 | 22.93 |
| Apr 16, 2026 | 22.94 |
| Apr 15, 2026 | 22.91 |
| Apr 14, 2026 | 23.31 |
| Apr 13, 2026 | 23.38 |
| Apr 10, 2026 | 23.38 |
| Apr 9, 2026 | 23.40 |
| Apr 8, 2026 | 23.40 |
| Apr 7, 2026 | 23.40 |
| Apr 6, 2026 | 23.36 |
| Apr 2, 2026 | 23.41 |
| Apr 1, 2026 | 23.36 |
| Mar 31, 2026 | 23.57 |
| Mar 30, 2026 | 43.06 |
| Mar 27, 2026 | 41.83 |
| Mar 26, 2026 | 41.83 |
| Mar 25, 2026 | 41.87 |
| Mar 24, 2026 | 41.83 |
| Mar 23, 2026 | 41.71 |
| Mar 20, 2026 | 41.71 |
| Mar 19, 2026 | 41.71 |
| Mar 18, 2026 | 41.64 |
| Mar 17, 2026 | 41.71 |
| Mar 16, 2026 | 41.68 |
| Mar 13, 2026 | 41.71 |
| Mar 12, 2026 | 41.64 |
| Mar 11, 2026 | 41.71 |
| Mar 10, 2026 | 41.64 |
| Mar 9, 2026 | 41.83 |
| Mar 6, 2026 | 41.68 |
| Mar 5, 2026 | 41.68 |
| Mar 4, 2026 | 41.68 |
| Mar 3, 2026 | 41.64 |
| Mar 2, 2026 | 41.58 |
| Feb 27, 2026 | 41.68 |
| Feb 26, 2026 | 41.64 |
| Feb 25, 2026 | 41.58 |
| Feb 24, 2026 | 41.52 |
| Feb 23, 2026 | 41.64 |
| Feb 20, 2026 | 33.72 |
| Feb 19, 2026 | 34.07 |
| Feb 18, 2026 | 33.66 |
| Feb 17, 2026 | 34.36 |
| Feb 13, 2026 | 33.95 |
| Feb 12, 2026 | 34.14 |
| Feb 11, 2026 | 34.20 |
| Feb 10, 2026 | 34.04 |
| Feb 9, 2026 | 33.72 |
| Feb 6, 2026 | 33.85 |
| Feb 5, 2026 | 33.50 |
| Feb 4, 2026 | 33.50 |
| Feb 3, 2026 | 32.87 |
| Feb 2, 2026 | 32.72 |
| Jan 30, 2026 | 32.27 |
| Jan 29, 2026 | 31.99 |
| Jan 28, 2026 | 31.30 |
| Jan 27, 2026 | 31.48 |
| Jan 26, 2026 | 32.59 |
| Jan 23, 2026 | 32.78 |
| Jan 22, 2026 | 33.66 |
| Jan 21, 2026 | 32.62 |
| Jan 20, 2026 | 31.64 |
| Jan 16, 2026 | 31.93 |
| Jan 15, 2026 | 33.09 |
| Jan 14, 2026 | 32.81 |
| Jan 13, 2026 | 33.28 |
| Jan 12, 2026 | 30.89 |
| Jan 9, 2026 | 30.19 |
| Jan 8, 2026 | 30.89 |
| Jan 7, 2026 | 28.74 |
| Jan 6, 2026 | 28.52 |
| Jan 5, 2026 | 27.86 |
| Jan 2, 2026 | 27.41 |
| Dec 31, 2025 | 27.82 |
| Dec 30, 2025 | 53.48 |
| Dec 29, 2025 | 54.28 |
| Dec 26, 2025 | 54.04 |
| Dec 24, 2025 | 54.66 |
| Dec 23, 2025 | 54.04 |
| Dec 22, 2025 | 54.10 |
| Dec 19, 2025 | 55.15 |
| Dec 18, 2025 | 55.77 |
| Dec 17, 2025 | 55.52 |
| Dec 16, 2025 | 55.46 |
| Dec 15, 2025 | 55.96 |
| Dec 12, 2025 | 55.90 |
| Dec 11, 2025 | 55.34 |
| Dec 10, 2025 | 55.90 |
| Dec 9, 2025 | 55.40 |
| Dec 8, 2025 | 53.85 |
| Dec 5, 2025 | 53.73 |
| Dec 4, 2025 | 53.60 |
| Dec 3, 2025 | 53.79 |
| Dec 2, 2025 | 54.84 |
| Dec 1, 2025 | 55.96 |
| Nov 28, 2025 | 51.31 |
| Nov 26, 2025 | 51.87 |
| Nov 25, 2025 | 50.51 |
| Nov 24, 2025 | 49.95 |
| Nov 21, 2025 | 48.59 |
| Nov 20, 2025 | 46.17 |
| Nov 19, 2025 | 45.43 |
| Nov 18, 2025 | 45.92 |
| Nov 17, 2025 | 45.43 |
| Nov 14, 2025 | 46.05 |
| Nov 13, 2025 | 46.42 |
| Nov 12, 2025 | 45.80 |
| Nov 11, 2025 | 45.43 |
| Nov 10, 2025 | 45.05 |
| Nov 7, 2025 | 45.18 |
| Nov 6, 2025 | 43.69 |
| Nov 5, 2025 | 46.79 |
| Nov 4, 2025 | 46.42 |
| Nov 3, 2025 | 47.41 |
| Oct 31, 2025 | 46.29 |
| Oct 30, 2025 | 46.60 |
| Oct 29, 2025 | 48.59 |
| Oct 28, 2025 | 48.77 |
| Oct 27, 2025 | 49.08 |
| Oct 24, 2025 | 48.96 |
| Oct 23, 2025 | 47.72 |
| Oct 22, 2025 | 50.38 |
| Oct 21, 2025 | 48.59 |
| Oct 20, 2025 | 47.97 |
| Oct 17, 2025 | 45.86 |
| Oct 16, 2025 | 45.55 |
| Oct 15, 2025 | 45.98 |
| Oct 14, 2025 | 45.49 |
| Oct 13, 2025 | 45.24 |
| Oct 10, 2025 | 43.94 |
| Oct 9, 2025 | 45.49 |
| Oct 8, 2025 | 46.79 |
| Oct 7, 2025 | 45.24 |
| Oct 6, 2025 | 46.36 |
| Oct 3, 2025 | 46.29 |
| Oct 2, 2025 | 46.05 |
| Oct 1, 2025 | 46.42 |
| Sep 30, 2025 | 45.55 |
| Sep 29, 2025 | -3.70 |
| Sep 26, 2025 | -3.72 |
| Sep 25, 2025 | -3.67 |
| Sep 24, 2025 | -3.80 |
| Sep 23, 2025 | -3.70 |
| Sep 22, 2025 | -3.77 |
| Sep 19, 2025 | -3.76 |
| Sep 18, 2025 | -3.70 |
| Sep 17, 2025 | -3.54 |
| Sep 16, 2025 | -3.48 |
| Sep 15, 2025 | -3.53 |
| Sep 12, 2025 | -3.61 |
| Sep 11, 2025 | -3.72 |
| Sep 10, 2025 | -3.70 |
| Sep 9, 2025 | -3.61 |
| Sep 8, 2025 | -3.53 |
| Sep 5, 2025 | -3.57 |
| Sep 4, 2025 | -3.61 |
| Sep 3, 2025 | -3.61 |
| Sep 2, 2025 | -3.61 |
| Aug 29, 2025 | -3.61 |
| Aug 28, 2025 | -3.63 |
| Aug 27, 2025 | -3.67 |
| Aug 26, 2025 | -3.64 |
| Aug 25, 2025 | -3.70 |
| Aug 22, 2025 | -3.76 |
| Aug 21, 2025 | -3.67 |
| Aug 20, 2025 | -3.72 |
| Aug 19, 2025 | -3.70 |
| Aug 18, 2025 | -3.66 |
| Aug 15, 2025 | -3.46 |
| Aug 14, 2025 | -3.38 |
| Aug 13, 2025 | -3.47 |
| Aug 12, 2025 | -3.45 |
| Aug 11, 2025 | -3.33 |
| Aug 8, 2025 | -3.49 |
| Aug 7, 2025 | -3.58 |
| Aug 6, 2025 | -3.09 |
| Aug 5, 2025 | -3.05 |
| Aug 4, 2025 | -3.01 |
| Aug 1, 2025 | -2.97 |
| Jul 31, 2025 | -3.06 |
| Jul 30, 2025 | -3.05 |
| Jul 29, 2025 | -3.04 |
| Jul 28, 2025 | -3.10 |
| Jul 25, 2025 | -3.08 |
| Jul 24, 2025 | -3.14 |
| Jul 23, 2025 | -3.16 |
| Jul 22, 2025 | -3.08 |
| Jul 21, 2025 | -3.06 |
| Jul 18, 2025 | -3.08 |
| Jul 17, 2025 | -3.04 |
| Jul 16, 2025 | -3.12 |
| Jul 15, 2025 | -3.20 |
| Jul 14, 2025 | -3.23 |
| Jul 11, 2025 | -3.22 |
| Jul 10, 2025 | -3.39 |
| Jul 9, 2025 | -3.33 |
| Jul 8, 2025 | -3.34 |
| Jul 7, 2025 | -3.35 |
| Jul 3, 2025 | -3.51 |
| Jul 2, 2025 | -3.53 |
| Jul 1, 2025 | -3.61 |
| Jun 30, 2025 | -4.45 |
| Jun 27, 2025 | -4.17 |
| Jun 26, 2025 | -4.14 |
| Jun 25, 2025 | -4.09 |
| Jun 24, 2025 | -4.14 |
| Jun 23, 2025 | -4.04 |
| Jun 20, 2025 | -4.04 |
| Jun 18, 2025 | -4.07 |
| Jun 17, 2025 | -4.18 |
| Jun 16, 2025 | -4.34 |
| Jun 13, 2025 | -4.27 |
| Jun 12, 2025 | -4.35 |
| Jun 11, 2025 | -4.48 |
| Jun 10, 2025 | -4.69 |
| Jun 9, 2025 | -4.72 |
| Jun 6, 2025 | -4.73 |
| Jun 5, 2025 | -4.71 |
| Jun 4, 2025 | -4.64 |
| Jun 3, 2025 | -4.56 |
| Jun 2, 2025 | -4.53 |
| May 30, 2025 | -4.59 |
| May 29, 2025 | -4.51 |
| May 28, 2025 | -4.53 |
| May 27, 2025 | -4.57 |
| May 23, 2025 | -4.46 |
| May 22, 2025 | -4.48 |
| May 21, 2025 | -4.56 |
| May 20, 2025 | -4.64 |
| May 19, 2025 | -4.66 |
| May 16, 2025 | -4.65 |
| May 15, 2025 | -4.71 |
| May 14, 2025 | -4.63 |
| May 13, 2025 | -4.58 |
| May 12, 2025 | -4.57 |
| May 9, 2025 | -4.49 |
| May 8, 2025 | -4.23 |
| May 7, 2025 | -3.55 |
| May 6, 2025 | -3.48 |
| May 5, 2025 | -3.45 |
| May 2, 2025 | -3.49 |
| May 1, 2025 | -3.40 |
| Apr 30, 2025 | -3.46 |
| Apr 29, 2025 | -3.45 |
| Apr 28, 2025 | -3.43 |
| Apr 25, 2025 | -3.36 |
| Apr 24, 2025 | -3.33 |
| Apr 23, 2025 | -3.25 |
| Apr 22, 2025 | -3.14 |
| Apr 21, 2025 | -3.11 |
| Apr 17, 2025 | -3.32 |
| Apr 16, 2025 | -3.33 |
| Apr 15, 2025 | -3.37 |
| Apr 14, 2025 | -3.37 |
| Apr 11, 2025 | -3.36 |
| Apr 10, 2025 | -3.42 |
| Apr 9, 2025 | -3.48 |
| Apr 8, 2025 | -3.35 |
| Apr 7, 2025 | -3.43 |
| Apr 4, 2025 | -3.53 |
| Apr 3, 2025 | -3.69 |
| Apr 2, 2025 | -3.82 |
| Apr 1, 2025 | -3.79 |
| Mar 31, 2025 | -3.82 |
| Mar 28, 2025 | -3.73 |
| Mar 27, 2025 | -3.85 |
| Mar 26, 2025 | -3.80 |
| Mar 25, 2025 | -3.81 |
| Mar 24, 2025 | -3.84 |
| Mar 21, 2025 | -3.90 |
| Mar 20, 2025 | -4.00 |
| Mar 19, 2025 | -3.98 |
| Mar 18, 2025 | -4.01 |
| Mar 17, 2025 | -3.89 |
| Mar 14, 2025 | -3.69 |
| Mar 13, 2025 | -3.67 |
| Mar 12, 2025 | -3.68 |
| Mar 11, 2025 | -3.64 |
| Mar 10, 2025 | -3.74 |
| Mar 7, 2025 | -3.68 |
| Mar 6, 2025 | -3.46 |
| Mar 5, 2025 | -3.68 |
| Mar 4, 2025 | -3.65 |
| Mar 3, 2025 | -3.63 |
| Feb 28, 2025 | -3.61 |
| Feb 27, 2025 | -3.57 |
| Feb 26, 2025 | -3.55 |
| Feb 25, 2025 | -3.56 |
| Feb 24, 2025 | -3.48 |
| Feb 21, 2025 | -3.51 |
| Feb 20, 2025 | -3.64 |
| Feb 19, 2025 | -3.78 |
| Feb 18, 2025 | -3.76 |
| Feb 14, 2025 | -3.75 |
| Feb 13, 2025 | -3.70 |
| Feb 12, 2025 | -3.55 |
| Feb 11, 2025 | -3.58 |
| Feb 10, 2025 | -3.63 |
| Feb 7, 2025 | -3.58 |
| Feb 6, 2025 | -3.55 |
| Feb 5, 2025 | -3.73 |
| Feb 4, 2025 | -3.66 |
| Feb 3, 2025 | -3.64 |
| Jan 31, 2025 | -3.62 |
| Jan 30, 2025 | -3.76 |
| Jan 29, 2025 | -3.62 |
| Jan 28, 2025 | -3.70 |
| Jan 27, 2025 | -3.64 |
| Jan 24, 2025 | -3.50 |
| Jan 23, 2025 | -3.46 |
| Jan 22, 2025 | -3.41 |
| Jan 21, 2025 | -3.44 |
| Jan 17, 2025 | -3.44 |
| Jan 16, 2025 | -3.43 |
| Jan 15, 2025 | -3.36 |
| Jan 14, 2025 | -3.33 |
| Jan 13, 2025 | -3.35 |
| Jan 10, 2025 | -3.27 |
| Jan 8, 2025 | -3.36 |
| Jan 7, 2025 | -3.32 |
| Jan 6, 2025 | -3.35 |
| Jan 3, 2025 | -3.39 |
| Jan 2, 2025 | -3.34 |
| Dec 31, 2024 | -3.36 |
| Dec 30, 2024 | -5.30 |
| Dec 27, 2024 | -5.29 |
| Dec 26, 2024 | -5.33 |
| Dec 24, 2024 | -5.27 |
| Dec 23, 2024 | -5.27 |
| Dec 20, 2024 | -5.27 |
| Dec 19, 2024 | -5.30 |
| Dec 18, 2024 | -5.47 |
| Dec 17, 2024 | -5.73 |
| Dec 16, 2024 | -5.90 |
| Dec 13, 2024 | -5.90 |
| Dec 12, 2024 | -5.90 |
| Dec 11, 2024 | -5.91 |
| Dec 10, 2024 | -5.95 |
| Dec 9, 2024 | -6.07 |
| Dec 6, 2024 | -5.33 |
| Dec 5, 2024 | -5.51 |
| Dec 4, 2024 | -5.75 |
| Dec 3, 2024 | -5.52 |
| Dec 2, 2024 | -5.42 |
| Nov 29, 2024 | -5.33 |
| Nov 27, 2024 | -5.25 |
| Nov 26, 2024 | -5.25 |
| Nov 25, 2024 | -5.25 |
| Nov 22, 2024 | -5.20 |
| Nov 21, 2024 | -5.14 |
| Nov 20, 2024 | -5.13 |
| Nov 19, 2024 | -4.99 |
| Nov 18, 2024 | -4.90 |
| Nov 15, 2024 | -5.05 |
| Nov 14, 2024 | -5.11 |
| Nov 13, 2024 | -5.24 |
| Nov 12, 2024 | -5.24 |
| Nov 11, 2024 | -5.53 |
| Nov 8, 2024 | -5.44 |
| Nov 7, 2024 | -5.46 |
| Nov 6, 2024 | -5.46 |
| Nov 5, 2024 | -5.23 |
| Nov 4, 2024 | -5.25 |
| Nov 1, 2024 | -4.98 |
| Oct 31, 2024 | -4.71 |
| Oct 30, 2024 | -4.78 |
| Oct 29, 2024 | -4.78 |
| Oct 28, 2024 | -4.89 |
| Oct 25, 2024 | -4.82 |
| Oct 24, 2024 | -4.84 |
| Oct 23, 2024 | -4.80 |
| Oct 22, 2024 | -4.94 |
| Oct 21, 2024 | -4.93 |
| Oct 18, 2024 | -5.06 |
| Oct 17, 2024 | -5.05 |
| Oct 16, 2024 | -5.10 |
| Oct 15, 2024 | -4.90 |
| Oct 14, 2024 | -4.91 |
| Oct 11, 2024 | -4.94 |
| Oct 10, 2024 | -4.86 |
| Oct 9, 2024 | -4.88 |
| Oct 8, 2024 | -5.01 |
| Oct 7, 2024 | -4.93 |
| Oct 4, 2024 | -5.14 |
| Oct 3, 2024 | -5.21 |
| Oct 2, 2024 | -5.17 |
| Oct 1, 2024 | -5.19 |
| Sep 30, 2024 | -5.45 |
| Sep 27, 2024 | 10.68 |
| Sep 26, 2024 | 10.68 |
| Sep 25, 2024 | 10.62 |
| Sep 24, 2024 | 10.75 |
| Sep 23, 2024 | 10.93 |
| Sep 20, 2024 | 10.85 |
| Sep 19, 2024 | 11.11 |
| Sep 18, 2024 | 11.00 |
| Sep 17, 2024 | 10.78 |
| Sep 16, 2024 | 10.85 |
| Sep 13, 2024 | 10.92 |
| Sep 12, 2024 | 10.56 |
| Sep 11, 2024 | 10.79 |
| Sep 10, 2024 | 10.10 |
| Sep 9, 2024 | 10.67 |
| Sep 6, 2024 | 10.63 |
| Sep 5, 2024 | 10.71 |
| Sep 4, 2024 | 10.06 |
| Sep 3, 2024 | 10.89 |
| Aug 30, 2024 | 11.38 |
| Aug 29, 2024 | 11.52 |
| Aug 28, 2024 | 11.15 |
| Aug 27, 2024 | 11.23 |
| Aug 26, 2024 | 11.35 |
| Aug 23, 2024 | 11.07 |
| Aug 22, 2024 | 10.81 |
| Aug 21, 2024 | 10.82 |
| Aug 20, 2024 | 10.96 |
| Aug 19, 2024 | 11.20 |
| Aug 16, 2024 | 11.27 |
| Aug 15, 2024 | 11.53 |
| Aug 14, 2024 | 11.42 |
| Aug 13, 2024 | 11.88 |
| Aug 12, 2024 | 11.01 |
| Aug 9, 2024 | 11.41 |
| Aug 8, 2024 | 11.49 |
| Aug 7, 2024 | 11.46 |
| Aug 6, 2024 | 13.35 |
| Aug 5, 2024 | 12.96 |
| Aug 2, 2024 | 13.05 |
| Aug 1, 2024 | 13.57 |
| Jul 31, 2024 | 13.83 |
| Jul 30, 2024 | 13.83 |
| Jul 29, 2024 | 13.84 |
| Jul 26, 2024 | 13.99 |
| Jul 25, 2024 | 13.90 |
| Jul 24, 2024 | 13.41 |
| Jul 23, 2024 | 13.14 |
| Jul 22, 2024 | 13.01 |
| Jul 19, 2024 | 12.81 |
| Jul 18, 2024 | 12.66 |
| Jul 17, 2024 | 13.08 |
| Jul 16, 2024 | 13.03 |
| Jul 15, 2024 | 12.40 |
| Jul 12, 2024 | 12.79 |
| Jul 11, 2024 | 12.48 |
| Jul 10, 2024 | 11.64 |
| Jul 9, 2024 | 11.76 |
| Jul 8, 2024 | 11.91 |
| Jul 5, 2024 | 11.65 |
| Jul 3, 2024 | 11.81 |
| Jul 2, 2024 | 11.81 |
| Jul 1, 2024 | 11.80 |
| Jun 28, 2024 | -8.90 |
| Jun 27, 2024 | -8.54 |
| Jun 26, 2024 | -8.46 |
| Jun 25, 2024 | -8.38 |
| Jun 24, 2024 | -8.47 |
| Jun 21, 2024 | -8.51 |
| Jun 20, 2024 | -8.79 |
| Jun 18, 2024 | -8.65 |
| Jun 17, 2024 | -8.82 |
| Jun 14, 2024 | -8.78 |
| Jun 13, 2024 | -8.93 |
| Jun 12, 2024 | -9.39 |
| Jun 11, 2024 | -9.65 |
| Jun 10, 2024 | -9.60 |
| Jun 7, 2024 | -9.18 |
| Jun 6, 2024 | -9.15 |
| Jun 5, 2024 | -9.20 |
| Jun 4, 2024 | -8.98 |
| Jun 3, 2024 | -8.90 |
| May 31, 2024 | -9.18 |
| May 30, 2024 | -9.19 |
| May 29, 2024 | -9.03 |
| May 28, 2024 | -9.07 |
| May 24, 2024 | -8.82 |
| May 23, 2024 | -9.17 |
| May 22, 2024 | -9.40 |
| May 21, 2024 | -9.26 |
| May 20, 2024 | -8.93 |
| May 17, 2024 | -8.21 |
| May 16, 2024 | -8.32 |
| May 15, 2024 | -8.63 |
| May 14, 2024 | -9.02 |
| May 13, 2024 | -8.61 |
| May 10, 2024 | -8.31 |
| May 9, 2024 | -8.25 |
| May 8, 2024 | -9.70 |
| May 7, 2024 | -9.90 |
| May 6, 2024 | -9.86 |
| May 3, 2024 | -10.19 |
| May 2, 2024 | -10.00 |
| May 1, 2024 | -10.19 |
| Apr 30, 2024 | -10.10 |
| Apr 29, 2024 | -10.32 |
| Apr 26, 2024 | -10.04 |
| Apr 25, 2024 | -9.87 |
| Apr 24, 2024 | -10.18 |
| Apr 23, 2024 | -10.28 |
| Apr 22, 2024 | -10.27 |
| Apr 19, 2024 | -10.26 |
| Apr 18, 2024 | -10.12 |
| Apr 17, 2024 | -10.17 |
| Apr 16, 2024 | -10.25 |
| Apr 15, 2024 | -10.45 |
| Apr 12, 2024 | -10.42 |
| Apr 11, 2024 | -10.77 |
| Apr 10, 2024 | -10.97 |
| Apr 9, 2024 | -11.23 |
| Apr 8, 2024 | -11.10 |
| Apr 5, 2024 | -11.05 |
| Apr 4, 2024 | -10.84 |
| Apr 3, 2024 | -11.02 |
| Apr 2, 2024 | -10.65 |
| Apr 1, 2024 | -11.33 |
| Mar 28, 2024 | -12.15 |
| Mar 27, 2024 | -12.06 |
| Mar 26, 2024 | -11.83 |
| Mar 25, 2024 | -11.59 |
| Mar 22, 2024 | -11.56 |
| Mar 21, 2024 | -11.88 |
| Mar 20, 2024 | -12.00 |
| Mar 19, 2024 | -11.67 |
| Mar 18, 2024 | -11.43 |
| Mar 15, 2024 | -11.48 |
| Mar 14, 2024 | -11.32 |
| Mar 13, 2024 | -11.30 |
| Mar 12, 2024 | -10.86 |
| Mar 11, 2024 | -10.31 |
| Mar 8, 2024 | -10.78 |
| Mar 7, 2024 | -10.01 |
| Mar 6, 2024 | -8.18 |
| Mar 5, 2024 | -8.24 |
| Mar 4, 2024 | -8.56 |
| Mar 1, 2024 | -9.18 |
| Feb 29, 2024 | -9.38 |
| Feb 28, 2024 | -9.56 |
| Feb 27, 2024 | -9.91 |
| Feb 26, 2024 | -9.72 |
| Feb 23, 2024 | -9.89 |
| Feb 22, 2024 | -9.81 |
| Feb 21, 2024 | -9.69 |
| Feb 20, 2024 | -9.66 |
| Feb 16, 2024 | -10.10 |
| Feb 15, 2024 | -9.99 |
| Feb 14, 2024 | -9.37 |
| Feb 13, 2024 | -9.23 |
| Feb 12, 2024 | -9.54 |
| Feb 9, 2024 | -9.30 |
| Feb 8, 2024 | -9.27 |
| Feb 7, 2024 | -9.52 |
| Feb 6, 2024 | -10.01 |
| Feb 5, 2024 | -9.88 |
| Feb 2, 2024 | -10.64 |
| Feb 1, 2024 | -10.71 |
| Jan 31, 2024 | -10.52 |
| Jan 30, 2024 | -10.75 |
| Jan 29, 2024 | -10.92 |
| Jan 26, 2024 | -11.08 |
| Jan 25, 2024 | -11.16 |
| Jan 24, 2024 | -11.22 |
| Jan 23, 2024 | -11.29 |
| Jan 22, 2024 | -11.23 |
| Jan 19, 2024 | -10.64 |
| Jan 18, 2024 | -10.54 |
| Jan 17, 2024 | -10.59 |
| Jan 16, 2024 | -10.79 |
| Jan 12, 2024 | -10.88 |
| Jan 11, 2024 | -11.01 |
| Jan 10, 2024 | -11.01 |
| Jan 9, 2024 | -10.96 |
| Jan 8, 2024 | -10.59 |
| Jan 5, 2024 | -10.17 |
| Jan 4, 2024 | -9.77 |
| Jan 3, 2024 | -10.14 |
| Jan 2, 2024 | -10.59 |
| Dec 29, 2023 | -3.51 |
| Dec 28, 2023 | -3.60 |
| Dec 27, 2023 | -3.64 |
| Dec 26, 2023 | -3.66 |
| Dec 22, 2023 | -3.63 |
| Dec 21, 2023 | -3.63 |
| Dec 20, 2023 | -3.58 |
| Dec 19, 2023 | -3.63 |
| Dec 18, 2023 | -3.54 |
| Dec 15, 2023 | -3.57 |
| Dec 14, 2023 | -3.73 |
| Dec 13, 2023 | -3.74 |
| Dec 12, 2023 | -3.66 |
| Dec 11, 2023 | -3.65 |
| Dec 8, 2023 | -3.76 |
| Dec 7, 2023 | -3.74 |
| Dec 6, 2023 | -3.65 |
| Dec 5, 2023 | -3.65 |
| Dec 4, 2023 | -3.76 |
| Dec 1, 2023 | -3.71 |
| Nov 30, 2023 | -3.62 |
| Nov 29, 2023 | -3.55 |
| Nov 28, 2023 | -3.55 |
| Nov 27, 2023 | -3.53 |
| Nov 24, 2023 | -3.58 |
| Nov 22, 2023 | -3.43 |
| Nov 21, 2023 | -3.34 |
| Nov 20, 2023 | -3.39 |
| Nov 17, 2023 | -3.33 |
| Nov 16, 2023 | -3.28 |
| Nov 15, 2023 | -3.32 |
| Nov 14, 2023 | -3.31 |
| Nov 13, 2023 | -3.12 |
| Nov 10, 2023 | -3.15 |
| Nov 9, 2023 | -3.19 |
| Nov 8, 2023 | -3.36 |
| Nov 7, 2023 | -2.89 |
| Nov 6, 2023 | -2.87 |
| Nov 3, 2023 | -2.93 |
| Nov 2, 2023 | -2.70 |
| Nov 1, 2023 | -2.45 |
| Oct 31, 2023 | -2.48 |
| Oct 30, 2023 | -2.53 |
| Oct 27, 2023 | -2.50 |
| Oct 26, 2023 | -2.46 |
| Oct 25, 2023 | -2.55 |
| Oct 24, 2023 | -2.69 |
| Oct 23, 2023 | -2.66 |
| Oct 20, 2023 | -2.71 |
| Oct 19, 2023 | -2.76 |
| Oct 18, 2023 | -2.75 |
| Oct 17, 2023 | -2.74 |
| Oct 16, 2023 | -2.62 |
| Oct 13, 2023 | -2.63 |
| Oct 12, 2023 | -2.66 |
| Oct 11, 2023 | -2.77 |
| Oct 10, 2023 | -2.90 |
| Oct 9, 2023 | -2.86 |
| Oct 6, 2023 | -2.89 |
| Oct 5, 2023 | -2.83 |
| Oct 4, 2023 | -2.93 |
| Oct 3, 2023 | -2.89 |
| Oct 2, 2023 | -3.99 |
| Sep 29, 2023 | -4.10 |
| Sep 28, 2023 | -4.30 |
| Sep 27, 2023 | -4.30 |
| Sep 26, 2023 | -4.23 |
| Sep 25, 2023 | -4.37 |
| Sep 22, 2023 | -4.38 |
| Sep 21, 2023 | -4.39 |
| Sep 20, 2023 | -4.46 |
| Sep 19, 2023 | -4.38 |
| Sep 18, 2023 | -4.56 |
| Sep 15, 2023 | -4.56 |
| Sep 14, 2023 | -4.56 |
| Sep 13, 2023 | -4.66 |
| Sep 12, 2023 | -4.62 |
| Sep 11, 2023 | -4.55 |
| Sep 8, 2023 | -4.55 |
| Sep 7, 2023 | -4.49 |
| Sep 6, 2023 | -4.53 |
| Sep 5, 2023 | -4.56 |
| Sep 1, 2023 | -4.61 |
| Aug 31, 2023 | -4.68 |
| Aug 30, 2023 | -4.73 |
| Aug 29, 2023 | -4.65 |
| Aug 28, 2023 | -4.56 |
| Aug 25, 2023 | -4.58 |
| Aug 24, 2023 | -4.66 |
| Aug 23, 2023 | -4.35 |
| Aug 22, 2023 | -4.38 |
| Aug 21, 2023 | -4.28 |
| Aug 18, 2023 | -4.19 |
| Aug 17, 2023 | -4.24 |
| Aug 16, 2023 | -4.18 |
| Aug 15, 2023 | -4.12 |
| Aug 14, 2023 | -4.36 |
| Aug 11, 2023 | -4.19 |
| Aug 10, 2023 | -4.30 |
| Aug 9, 2023 | -5.00 |
| Aug 8, 2023 | -5.03 |
| Aug 7, 2023 | -5.05 |
| Aug 4, 2023 | -4.98 |
| Aug 3, 2023 | -4.94 |
| Aug 2, 2023 | -4.79 |
| Aug 1, 2023 | -4.96 |
| Jul 31, 2023 | -5.02 |
| Jul 28, 2023 | -5.00 |
| Jul 27, 2023 | -5.10 |
| Jul 26, 2023 | -5.28 |
| Jul 25, 2023 | -5.15 |
| Jul 24, 2023 | -5.23 |
| Jul 21, 2023 | -5.25 |
| Jul 20, 2023 | -5.00 |
| Jul 19, 2023 | -4.93 |
| Jul 18, 2023 | -4.64 |
| Jul 17, 2023 | -4.61 |
| Jul 14, 2023 | -4.61 |
| Jul 13, 2023 | -4.57 |
| Jul 12, 2023 | -4.50 |
| Jul 11, 2023 | -4.46 |
| Jul 10, 2023 | -4.39 |
| Jul 7, 2023 | -4.39 |
| Jul 6, 2023 | -4.38 |
| Jul 5, 2023 | -4.40 |
| Jul 3, 2023 | -4.09 |
| Jun 30, 2023 | -4.19 |
| Jun 29, 2023 | -17.87 |
| Jun 28, 2023 | -17.64 |
| Jun 27, 2023 | -17.60 |
| Jun 26, 2023 | -17.93 |
| Jun 23, 2023 | -17.96 |
| Jun 22, 2023 | -18.24 |
| Jun 21, 2023 | -18.07 |
| Jun 20, 2023 | -18.24 |
| Jun 16, 2023 | -18.48 |
| Jun 15, 2023 | -18.21 |
| Jun 14, 2023 | -18.09 |
| Jun 13, 2023 | -18.56 |
| Jun 12, 2023 | -18.10 |
| Jun 9, 2023 | -18.76 |
| Jun 8, 2023 | -19.41 |
| Jun 7, 2023 | -20.56 |
| Jun 6, 2023 | -20.42 |
| Jun 5, 2023 | -19.89 |
| Jun 2, 2023 | -18.28 |
| Jun 1, 2023 | -17.84 |
| May 31, 2023 | -16.04 |
| May 30, 2023 | -16.16 |
| May 26, 2023 | -17.25 |
| May 25, 2023 | -17.38 |
| May 24, 2023 | -18.60 |
| May 23, 2023 | -18.62 |
| May 22, 2023 | -18.19 |
| May 19, 2023 | -17.76 |
| May 18, 2023 | -17.95 |
| May 17, 2023 | -17.98 |
| May 16, 2023 | -17.75 |
| May 15, 2023 | -18.12 |
| May 12, 2023 | -18.27 |
| May 11, 2023 | -19.15 |
| May 10, 2023 | -18.44 |
| May 9, 2023 | -20.24 |
| May 8, 2023 | -20.21 |
| May 5, 2023 | -19.83 |
| May 4, 2023 | -19.40 |
| May 3, 2023 | -18.36 |
| May 2, 2023 | -18.24 |
| May 1, 2023 | -18.54 |
| Apr 28, 2023 | -18.31 |
| Apr 27, 2023 | -18.39 |
| Apr 26, 2023 | -18.38 |
| Apr 25, 2023 | -18.51 |
| Apr 24, 2023 | -18.80 |
| Apr 21, 2023 | -18.83 |
| Apr 20, 2023 | -18.53 |
| Apr 19, 2023 | -18.88 |
| Apr 18, 2023 | -18.54 |
| Apr 17, 2023 | -19.20 |
| Apr 14, 2023 | -20.30 |
| Apr 13, 2023 | -20.30 |
| Apr 12, 2023 | -20.04 |
| Apr 11, 2023 | -20.85 |
| Apr 10, 2023 | -20.13 |
| Apr 6, 2023 | -19.83 |
| Apr 5, 2023 | -20.10 |
| Apr 4, 2023 | -19.84 |
| Apr 3, 2023 | -20.18 |
| Mar 31, 2023 | -20.85 |
| Mar 30, 2023 | -57.57 |
| Mar 29, 2023 | -58.57 |
| Mar 28, 2023 | -60.36 |
| Mar 27, 2023 | -60.18 |
| Mar 24, 2023 | -60.18 |
| Mar 23, 2023 | -58.26 |
| Mar 22, 2023 | -60.01 |
| Mar 21, 2023 | -59.83 |
| Mar 20, 2023 | -58.18 |
| Mar 17, 2023 | -59.09 |
| Mar 16, 2023 | -61.75 |
| Mar 15, 2023 | -62.23 |
| Mar 14, 2023 | -62.71 |
| Mar 13, 2023 | -61.14 |
| Mar 10, 2023 | -61.14 |
| Mar 9, 2023 | -60.70 |
| Mar 8, 2023 | -61.53 |
| Mar 7, 2023 | -60.75 |
| Mar 6, 2023 | -61.40 |
| Mar 3, 2023 | -64.58 |
| Mar 2, 2023 | -64.67 |
| Mar 1, 2023 | -64.85 |
| Feb 28, 2023 | -67.03 |
| Feb 27, 2023 | -67.64 |
| Feb 24, 2023 | -67.16 |
| Feb 23, 2023 | -68.86 |
| Feb 22, 2023 | -68.60 |
| Feb 21, 2023 | -68.33 |
| Feb 17, 2023 | -68.33 |
| Feb 16, 2023 | -68.73 |
| Feb 15, 2023 | -69.82 |
| Feb 14, 2023 | -62.14 |
| Feb 13, 2023 | -62.54 |
| Feb 10, 2023 | -66.46 |
| Feb 9, 2023 | -64.32 |
| Feb 8, 2023 | -63.93 |
| Feb 7, 2023 | -64.54 |
| Feb 6, 2023 | -62.93 |
| Feb 3, 2023 | -65.94 |
| Feb 2, 2023 | -69.95 |
| Feb 1, 2023 | -67.55 |
| Jan 31, 2023 | -67.07 |
| Jan 30, 2023 | -65.24 |
| Jan 27, 2023 | -66.02 |
| Jan 26, 2023 | -65.28 |
| Jan 25, 2023 | -65.11 |
| Jan 24, 2023 | -63.80 |
| Jan 23, 2023 | -65.98 |
| Jan 20, 2023 | -67.11 |
| Jan 19, 2023 | -65.50 |
| Jan 18, 2023 | -62.45 |
| Jan 17, 2023 | -60.22 |
| Jan 13, 2023 | -59.05 |
| Jan 12, 2023 | -57.96 |
| Jan 11, 2023 | -59.44 |
| Jan 10, 2023 | -56.26 |
| Jan 9, 2023 | -55.04 |
| Jan 6, 2023 | -55.04 |
| Jan 5, 2023 | -55.43 |
| Jan 4, 2023 | -56.30 |
| Jan 3, 2023 | -56.87 |
| Dec 30, 2022 | 5.45 |
| Dec 29, 2022 | 5.43 |
| Dec 28, 2022 | 5.39 |
| Dec 27, 2022 | 5.27 |
| Dec 23, 2022 | 5.25 |
| Dec 22, 2022 | 5.38 |
| Dec 21, 2022 | 5.65 |
| Dec 20, 2022 | 5.79 |
| Dec 19, 2022 | 5.51 |
| Dec 16, 2022 | 5.58 |
| Dec 15, 2022 | 5.81 |
| Dec 14, 2022 | 5.82 |
| Dec 13, 2022 | 5.78 |
| Dec 12, 2022 | 5.80 |
| Dec 9, 2022 | 5.75 |
| Dec 8, 2022 | 5.68 |
| Dec 7, 2022 | 6.07 |
| Dec 6, 2022 | 6.07 |
| Dec 5, 2022 | 5.68 |
| Dec 2, 2022 | 5.68 |
| Dec 1, 2022 | 5.78 |
| Nov 30, 2022 | 5.95 |
| Nov 29, 2022 | 5.60 |
| Nov 28, 2022 | 5.45 |
| Nov 25, 2022 | 5.47 |
| Nov 23, 2022 | 5.70 |
| Nov 22, 2022 | 5.49 |
| Nov 21, 2022 | 5.31 |
| Nov 18, 2022 | 5.32 |
| Nov 17, 2022 | 5.19 |
| Nov 16, 2022 | 5.07 |
| Nov 15, 2022 | 5.44 |
| Nov 14, 2022 | 5.21 |
| Nov 11, 2022 | 5.21 |
| Nov 10, 2022 | 5.29 |
| Nov 9, 2022 | 5.28 |
| Nov 8, 2022 | 5.39 |
| Nov 7, 2022 | 5.41 |
| Nov 4, 2022 | 5.24 |
| Nov 3, 2022 | 5.21 |
| Nov 2, 2022 | 5.67 |
| Nov 1, 2022 | 5.37 |
| Oct 31, 2022 | 5.14 |
| Oct 28, 2022 | 5.41 |
| Oct 27, 2022 | 5.43 |
| Oct 26, 2022 | 5.89 |
| Oct 25, 2022 | 5.77 |
| Oct 24, 2022 | 5.48 |
| Oct 21, 2022 | 5.32 |
| Oct 20, 2022 | 5.32 |
| Oct 19, 2022 | 5.45 |
| Oct 18, 2022 | 5.55 |
| Oct 17, 2022 | 5.31 |
| Oct 14, 2022 | 5.14 |
| Oct 13, 2022 | 5.28 |
| Oct 12, 2022 | 5.17 |
| Oct 11, 2022 | 5.59 |
| Oct 10, 2022 | 5.71 |
| Oct 7, 2022 | 5.91 |
| Oct 6, 2022 | 6.05 |
| Oct 5, 2022 | 6.04 |
| Oct 4, 2022 | 5.92 |
| Oct 3, 2022 | 5.69 |
| Sep 30, 2022 | 5.83 |
| Sep 29, 2022 | 5.49 |
| Sep 28, 2022 | 5.56 |
| Sep 27, 2022 | 5.35 |
| Sep 26, 2022 | 5.46 |
| Sep 23, 2022 | 5.52 |
| Sep 22, 2022 | 5.57 |
| Sep 21, 2022 | 5.37 |
| Sep 20, 2022 | 5.70 |
| Sep 19, 2022 | 5.97 |
| Sep 16, 2022 | 5.60 |
| Sep 15, 2022 | 5.89 |
| Sep 14, 2022 | 5.81 |
| Sep 13, 2022 | 5.91 |
| Sep 12, 2022 | 6.18 |
| Sep 9, 2022 | 6.19 |
| Sep 8, 2022 | 6.21 |
| Sep 7, 2022 | 6.14 |
| Sep 6, 2022 | 6.27 |
| Sep 2, 2022 | 5.81 |
| Sep 1, 2022 | 5.81 |
| Aug 31, 2022 | 6.27 |
| Aug 30, 2022 | 6.03 |
| Aug 29, 2022 | 5.66 |
| Aug 26, 2022 | 5.65 |
| Aug 25, 2022 | 5.77 |
| Aug 24, 2022 | 5.98 |
| Aug 23, 2022 | 5.93 |
| Aug 22, 2022 | 5.81 |
| Aug 19, 2022 | 5.47 |
| Aug 18, 2022 | 5.28 |
| Aug 17, 2022 | 5.37 |
| Aug 16, 2022 | 5.63 |
| Aug 15, 2022 | 6.00 |
| Aug 12, 2022 | 5.19 |
| Aug 11, 2022 | 5.10 |
| Aug 10, 2022 | 5.03 |
| Aug 9, 2022 | 4.91 |
| Aug 8, 2022 | 5.07 |
| Aug 5, 2022 | 4.77 |
| Aug 4, 2022 | 4.65 |
| Aug 3, 2022 | 5.06 |
| Aug 2, 2022 | 5.53 |
| Aug 1, 2022 | 6.80 |
| Jul 29, 2022 | 6.62 |
| Jul 28, 2022 | 6.91 |
| Jul 27, 2022 | 6.89 |
| Jul 26, 2022 | 6.79 |
| Jul 25, 2022 | 7.03 |
| Jul 22, 2022 | 7.08 |
| Jul 21, 2022 | 7.14 |
| Jul 20, 2022 | 7.02 |
| Jul 19, 2022 | 6.96 |
| Jul 18, 2022 | 7.03 |
| Jul 15, 2022 | 7.02 |
| Jul 14, 2022 | 6.54 |
| Jul 13, 2022 | 6.81 |
| Jul 12, 2022 | 7.13 |
| Jul 11, 2022 | 6.70 |
| Jul 8, 2022 | 7.36 |
| Jul 7, 2022 | 7.79 |
| Jul 6, 2022 | 7.79 |
| Jul 5, 2022 | 8.12 |
| Jul 1, 2022 | 8.66 |
| Jun 30, 2022 | 8.75 |
| Jun 29, 2022 | 8.33 |
| Jun 27, 2022 | 8.68 |
| Jun 24, 2022 | 8.77 |
| Jun 23, 2022 | 8.77 |