Enhabit (EHAB) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Enhabit | 706.56 Mn | 680.46 Mn | 130.60 Mn | -197.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 14, 2026 | -197.21 |
| May 13, 2026 | -197.00 |
| May 12, 2026 | -197.00 |
| May 11, 2026 | -196.86 |
| May 8, 2026 | -197.00 |
| May 7, 2026 | -196.71 |
| May 6, 2026 | -196.71 |
| May 5, 2026 | -196.29 |
| May 4, 2026 | -196.29 |
| May 1, 2026 | -196.43 |
| Apr 30, 2026 | -196.29 |
| Apr 29, 2026 | -196.43 |
| Apr 28, 2026 | -196.43 |
| Apr 27, 2026 | -196.29 |
| Apr 24, 2026 | -196.29 |
| Apr 23, 2026 | -196.29 |
| Apr 22, 2026 | -196.14 |
| Apr 21, 2026 | -196.00 |
| Apr 20, 2026 | -196.00 |
| Apr 17, 2026 | -196.00 |
| Apr 16, 2026 | -196.14 |
| Apr 15, 2026 | -195.86 |
| Apr 14, 2026 | -199.14 |
| Apr 13, 2026 | -199.71 |
| Apr 10, 2026 | -199.71 |
| Apr 9, 2026 | -199.86 |
| Apr 8, 2026 | -199.86 |
| Apr 7, 2026 | -199.86 |
| Apr 6, 2026 | -199.57 |
| Apr 2, 2026 | -200.00 |
| Apr 1, 2026 | -199.57 |
| Mar 31, 2026 | -201.29 |
| Mar 30, 2026 | -156.11 |
| Mar 27, 2026 | -151.78 |
| Mar 26, 2026 | -151.78 |
| Mar 25, 2026 | -151.89 |
| Mar 24, 2026 | -151.78 |
| Mar 23, 2026 | -151.33 |
| Mar 20, 2026 | -151.33 |
| Mar 19, 2026 | -151.33 |
| Mar 18, 2026 | -151.11 |
| Mar 17, 2026 | -151.33 |
| Mar 16, 2026 | -151.22 |
| Mar 13, 2026 | -151.33 |
| Mar 12, 2026 | -151.11 |
| Mar 11, 2026 | -151.33 |
| Mar 10, 2026 | -151.11 |
| Mar 9, 2026 | -151.78 |
| Mar 6, 2026 | -151.22 |
| Mar 5, 2026 | -151.22 |
| Mar 4, 2026 | -151.22 |
| Mar 3, 2026 | -151.11 |
| Mar 2, 2026 | -150.89 |
| Feb 27, 2026 | -151.22 |
| Feb 26, 2026 | -151.11 |
| Feb 25, 2026 | -150.89 |
| Feb 24, 2026 | -150.67 |
| Feb 23, 2026 | -151.11 |
| Feb 20, 2026 | -123.22 |
| Feb 19, 2026 | -124.44 |
| Feb 18, 2026 | -123.00 |
| Feb 17, 2026 | -125.44 |
| Feb 13, 2026 | -124.00 |
| Feb 12, 2026 | -124.67 |
| Feb 11, 2026 | -124.89 |
| Feb 10, 2026 | -124.33 |
| Feb 9, 2026 | -123.22 |
| Feb 6, 2026 | -123.67 |
| Feb 5, 2026 | -122.44 |
| Feb 4, 2026 | -122.44 |
| Feb 3, 2026 | -120.22 |
| Feb 2, 2026 | -119.67 |
| Jan 30, 2026 | -118.11 |
| Jan 29, 2026 | -117.11 |
| Jan 28, 2026 | -114.67 |
| Jan 27, 2026 | -115.33 |
| Jan 26, 2026 | -119.22 |
| Jan 23, 2026 | -119.89 |
| Jan 22, 2026 | -123.00 |
| Jan 21, 2026 | -119.33 |
| Jan 20, 2026 | -115.89 |
| Jan 16, 2026 | -116.89 |
| Jan 15, 2026 | -121.00 |
| Jan 14, 2026 | -120.00 |
| Jan 13, 2026 | -121.67 |
| Jan 12, 2026 | -113.22 |
| Jan 9, 2026 | -110.78 |
| Jan 8, 2026 | -113.22 |
| Jan 7, 2026 | -105.67 |
| Jan 6, 2026 | -104.89 |
| Jan 5, 2026 | -102.56 |
| Jan 2, 2026 | -101.00 |
| Dec 31, 2025 | -102.44 |
| Dec 30, 2025 | -38.71 |
| Dec 29, 2025 | -39.25 |
| Dec 26, 2025 | -39.08 |
| Dec 24, 2025 | -39.50 |
| Dec 23, 2025 | -39.08 |
| Dec 22, 2025 | -39.13 |
| Dec 19, 2025 | -39.83 |
| Dec 18, 2025 | -40.25 |
| Dec 17, 2025 | -40.08 |
| Dec 16, 2025 | -40.04 |
| Dec 15, 2025 | -40.37 |
| Dec 12, 2025 | -40.33 |
| Dec 11, 2025 | -39.96 |
| Dec 10, 2025 | -40.33 |
| Dec 9, 2025 | -40.00 |
| Dec 8, 2025 | -38.96 |
| Dec 5, 2025 | -38.87 |
| Dec 4, 2025 | -38.79 |
| Dec 3, 2025 | -38.92 |
| Dec 2, 2025 | -39.63 |
| Dec 1, 2025 | -40.37 |
| Nov 28, 2025 | -37.25 |
| Nov 26, 2025 | -37.62 |
| Nov 25, 2025 | -36.71 |
| Nov 24, 2025 | -36.33 |
| Nov 21, 2025 | -35.42 |
| Nov 20, 2025 | -33.79 |
| Nov 19, 2025 | -33.29 |
| Nov 18, 2025 | -33.62 |
| Nov 17, 2025 | -33.29 |
| Nov 14, 2025 | -33.71 |
| Nov 13, 2025 | -33.96 |
| Nov 12, 2025 | -33.54 |
| Nov 11, 2025 | -33.29 |
| Nov 10, 2025 | -33.04 |
| Nov 7, 2025 | -33.12 |
| Nov 6, 2025 | -32.13 |
| Nov 5, 2025 | -34.21 |
| Nov 4, 2025 | -33.96 |
| Nov 3, 2025 | -34.63 |
| Oct 31, 2025 | -33.88 |
| Oct 30, 2025 | -34.08 |
| Oct 29, 2025 | -35.42 |
| Oct 28, 2025 | -35.54 |
| Oct 27, 2025 | -35.75 |
| Oct 24, 2025 | -35.67 |
| Oct 23, 2025 | -34.83 |
| Oct 22, 2025 | -36.62 |
| Oct 21, 2025 | -35.42 |
| Oct 20, 2025 | -35.00 |
| Oct 17, 2025 | -33.58 |
| Oct 16, 2025 | -33.38 |
| Oct 15, 2025 | -33.67 |
| Oct 14, 2025 | -33.33 |
| Oct 13, 2025 | -33.17 |
| Oct 10, 2025 | -32.29 |
| Oct 9, 2025 | -33.33 |
| Oct 8, 2025 | -34.21 |
| Oct 7, 2025 | -33.17 |
| Oct 6, 2025 | -33.92 |
| Oct 3, 2025 | -33.88 |
| Oct 2, 2025 | -33.71 |
| Oct 1, 2025 | -33.96 |
| Sep 30, 2025 | -33.38 |
| Sep 29, 2025 | -3.03 |
| Sep 26, 2025 | -3.05 |
| Sep 25, 2025 | -3.00 |
| Sep 24, 2025 | -3.11 |
| Sep 23, 2025 | -3.03 |
| Sep 22, 2025 | -3.09 |
| Sep 19, 2025 | -3.08 |
| Sep 18, 2025 | -3.03 |
| Sep 17, 2025 | -2.90 |
| Sep 16, 2025 | -2.86 |
| Sep 15, 2025 | -2.89 |
| Sep 12, 2025 | -2.96 |
| Sep 11, 2025 | -3.05 |
| Sep 10, 2025 | -3.03 |
| Sep 9, 2025 | -2.96 |
| Sep 8, 2025 | -2.89 |
| Sep 5, 2025 | -2.93 |
| Sep 4, 2025 | -2.95 |
| Sep 3, 2025 | -2.95 |
| Sep 2, 2025 | -2.95 |
| Aug 29, 2025 | -2.96 |
| Aug 28, 2025 | -2.98 |
| Aug 27, 2025 | -3.01 |
| Aug 26, 2025 | -2.98 |
| Aug 25, 2025 | -3.03 |
| Aug 22, 2025 | -3.08 |
| Aug 21, 2025 | -3.00 |
| Aug 20, 2025 | -3.05 |
| Aug 19, 2025 | -3.03 |
| Aug 18, 2025 | -3.00 |
| Aug 15, 2025 | -2.84 |
| Aug 14, 2025 | -2.78 |
| Aug 13, 2025 | -2.85 |
| Aug 12, 2025 | -2.83 |
| Aug 11, 2025 | -2.74 |
| Aug 8, 2025 | -2.86 |
| Aug 7, 2025 | -2.93 |
| Aug 6, 2025 | -2.55 |
| Aug 5, 2025 | -2.52 |
| Aug 4, 2025 | -2.48 |
| Aug 1, 2025 | -2.45 |
| Jul 31, 2025 | -2.53 |
| Jul 30, 2025 | -2.51 |
| Jul 29, 2025 | -2.50 |
| Jul 28, 2025 | -2.55 |
| Jul 25, 2025 | -2.54 |
| Jul 24, 2025 | -2.59 |
| Jul 23, 2025 | -2.60 |
| Jul 22, 2025 | -2.54 |
| Jul 21, 2025 | -2.53 |
| Jul 18, 2025 | -2.54 |
| Jul 17, 2025 | -2.50 |
| Jul 16, 2025 | -2.57 |
| Jul 15, 2025 | -2.63 |
| Jul 14, 2025 | -2.66 |
| Jul 11, 2025 | -2.65 |
| Jul 10, 2025 | -2.79 |
| Jul 9, 2025 | -2.73 |
| Jul 8, 2025 | -2.74 |
| Jul 7, 2025 | -2.75 |
| Jul 3, 2025 | -2.88 |
| Jul 2, 2025 | -2.90 |
| Jul 1, 2025 | -2.96 |
| Jun 30, 2025 | -3.62 |
| Jun 27, 2025 | -3.46 |
| Jun 26, 2025 | -3.45 |
| Jun 25, 2025 | -3.41 |
| Jun 24, 2025 | -3.45 |
| Jun 23, 2025 | -3.36 |
| Jun 20, 2025 | -3.36 |
| Jun 18, 2025 | -3.38 |
| Jun 17, 2025 | -3.47 |
| Jun 16, 2025 | -3.60 |
| Jun 13, 2025 | -3.54 |
| Jun 12, 2025 | -3.61 |
| Jun 11, 2025 | -3.71 |
| Jun 10, 2025 | -3.88 |
| Jun 9, 2025 | -3.91 |
| Jun 6, 2025 | -3.91 |
| Jun 5, 2025 | -3.90 |
| Jun 4, 2025 | -3.85 |
| Jun 3, 2025 | -3.78 |
| Jun 2, 2025 | -3.76 |
| May 30, 2025 | -3.80 |
| May 29, 2025 | -3.74 |
| May 28, 2025 | -3.75 |
| May 27, 2025 | -3.79 |
| May 23, 2025 | -3.70 |
| May 22, 2025 | -3.72 |
| May 21, 2025 | -3.78 |
| May 20, 2025 | -3.84 |
| May 19, 2025 | -3.86 |
| May 16, 2025 | -3.86 |
| May 15, 2025 | -3.90 |
| May 14, 2025 | -3.83 |
| May 13, 2025 | -3.79 |
| May 12, 2025 | -3.79 |
| May 9, 2025 | -3.72 |
| May 8, 2025 | -3.51 |
| May 7, 2025 | -2.97 |
| May 6, 2025 | -2.91 |
| May 5, 2025 | -2.89 |
| May 2, 2025 | -2.92 |
| May 1, 2025 | -2.84 |
| Apr 30, 2025 | -2.89 |
| Apr 29, 2025 | -2.88 |
| Apr 28, 2025 | -2.87 |
| Apr 25, 2025 | -2.82 |
| Apr 24, 2025 | -2.79 |
| Apr 23, 2025 | -2.72 |
| Apr 22, 2025 | -2.64 |
| Apr 21, 2025 | -2.62 |
| Apr 17, 2025 | -2.78 |
| Apr 16, 2025 | -2.79 |
| Apr 15, 2025 | -2.82 |
| Apr 14, 2025 | -2.82 |
| Apr 11, 2025 | -2.81 |
| Apr 10, 2025 | -2.87 |
| Apr 9, 2025 | -2.91 |
| Apr 8, 2025 | -2.81 |
| Apr 7, 2025 | -2.87 |
| Apr 4, 2025 | -2.95 |
| Apr 3, 2025 | -3.08 |
| Apr 2, 2025 | -3.19 |
| Apr 1, 2025 | -3.16 |
| Mar 31, 2025 | -3.18 |
| Mar 28, 2025 | -2.79 |
| Mar 27, 2025 | -2.88 |
| Mar 26, 2025 | -2.84 |
| Mar 25, 2025 | -2.85 |
| Mar 24, 2025 | -2.87 |
| Mar 21, 2025 | -2.92 |
| Mar 20, 2025 | -2.99 |
| Mar 19, 2025 | -2.97 |
| Mar 18, 2025 | -3.00 |
| Mar 17, 2025 | -2.91 |
| Mar 14, 2025 | -2.76 |
| Mar 13, 2025 | -2.75 |
| Mar 12, 2025 | -2.75 |
| Mar 11, 2025 | -2.73 |
| Mar 10, 2025 | -2.80 |
| Mar 7, 2025 | -2.75 |
| Mar 6, 2025 | -2.59 |
| Mar 5, 2025 | -2.75 |
| Mar 4, 2025 | -2.73 |
| Mar 3, 2025 | -2.72 |
| Feb 28, 2025 | -2.70 |
| Feb 27, 2025 | -2.67 |
| Feb 26, 2025 | -2.66 |
| Feb 25, 2025 | -2.66 |
| Feb 24, 2025 | -2.60 |
| Feb 21, 2025 | -2.63 |
| Feb 20, 2025 | -2.72 |
| Feb 19, 2025 | -2.83 |
| Feb 18, 2025 | -2.82 |
| Feb 14, 2025 | -2.81 |
| Feb 13, 2025 | -2.77 |
| Feb 12, 2025 | -2.65 |
| Feb 11, 2025 | -2.68 |
| Feb 10, 2025 | -2.72 |
| Feb 7, 2025 | -2.68 |
| Feb 6, 2025 | -2.66 |
| Feb 5, 2025 | -2.79 |
| Feb 4, 2025 | -2.74 |
| Feb 3, 2025 | -2.72 |
| Jan 31, 2025 | -2.71 |
| Jan 30, 2025 | -2.81 |
| Jan 29, 2025 | -2.71 |
| Jan 28, 2025 | -2.76 |
| Jan 27, 2025 | -2.72 |
| Jan 24, 2025 | -2.62 |
| Jan 23, 2025 | -2.59 |
| Jan 22, 2025 | -2.55 |
| Jan 21, 2025 | -2.58 |
| Jan 17, 2025 | -2.58 |
| Jan 16, 2025 | -2.57 |
| Jan 15, 2025 | -2.52 |
| Jan 14, 2025 | -2.50 |
| Jan 13, 2025 | -2.51 |
| Jan 10, 2025 | -2.45 |
| Jan 8, 2025 | -2.52 |
| Jan 7, 2025 | -2.49 |
| Jan 6, 2025 | -2.51 |
| Jan 3, 2025 | -2.54 |
| Jan 2, 2025 | -2.50 |
| Dec 31, 2024 | -2.52 |
| Dec 30, 2024 | -3.31 |
| Dec 27, 2024 | -3.31 |
| Dec 26, 2024 | -3.33 |
| Dec 24, 2024 | -3.30 |
| Dec 23, 2024 | -3.30 |
| Dec 20, 2024 | -3.30 |
| Dec 19, 2024 | -3.32 |
| Dec 18, 2024 | -3.42 |
| Dec 17, 2024 | -3.57 |
| Dec 16, 2024 | -3.67 |
| Dec 13, 2024 | -3.67 |
| Dec 12, 2024 | -3.67 |
| Dec 11, 2024 | -3.68 |
| Dec 10, 2024 | -3.70 |
| Dec 9, 2024 | -3.77 |
| Dec 6, 2024 | -3.33 |
| Dec 5, 2024 | -3.44 |
| Dec 4, 2024 | -3.58 |
| Dec 3, 2024 | -3.45 |
| Dec 2, 2024 | -3.39 |
| Nov 29, 2024 | -3.33 |
| Nov 27, 2024 | -3.28 |
| Nov 26, 2024 | -3.28 |
| Nov 25, 2024 | -3.28 |
| Nov 22, 2024 | -3.26 |
| Nov 21, 2024 | -3.22 |
| Nov 20, 2024 | -3.22 |
| Nov 19, 2024 | -3.13 |
| Nov 18, 2024 | -3.08 |
| Nov 15, 2024 | -3.17 |
| Nov 14, 2024 | -3.21 |
| Nov 13, 2024 | -3.28 |
| Nov 12, 2024 | -3.28 |
| Nov 11, 2024 | -3.45 |
| Nov 8, 2024 | -3.40 |
| Nov 7, 2024 | -3.41 |
| Nov 6, 2024 | -3.41 |
| Nov 5, 2024 | -3.28 |
| Nov 4, 2024 | -3.29 |
| Nov 1, 2024 | -3.12 |
| Oct 31, 2024 | -2.97 |
| Oct 30, 2024 | -3.01 |
| Oct 29, 2024 | -3.01 |
| Oct 28, 2024 | -3.07 |
| Oct 25, 2024 | -3.03 |
| Oct 24, 2024 | -3.04 |
| Oct 23, 2024 | -3.02 |
| Oct 22, 2024 | -3.10 |
| Oct 21, 2024 | -3.09 |
| Oct 18, 2024 | -3.17 |
| Oct 17, 2024 | -3.17 |
| Oct 16, 2024 | -3.20 |
| Oct 15, 2024 | -3.08 |
| Oct 14, 2024 | -3.09 |
| Oct 11, 2024 | -3.10 |
| Oct 10, 2024 | -3.06 |
| Oct 9, 2024 | -3.07 |
| Oct 8, 2024 | -3.14 |
| Oct 7, 2024 | -3.09 |
| Oct 4, 2024 | -3.22 |
| Oct 3, 2024 | -3.26 |
| Oct 2, 2024 | -3.24 |
| Oct 1, 2024 | -3.25 |
| Sep 30, 2024 | -3.41 |
| Sep 27, 2024 | -46.65 |
| Sep 26, 2024 | -46.65 |
| Sep 25, 2024 | -46.35 |
| Sep 24, 2024 | -46.94 |
| Sep 23, 2024 | -47.71 |
| Sep 20, 2024 | -47.35 |
| Sep 19, 2024 | -48.47 |
| Sep 18, 2024 | -48.00 |
| Sep 17, 2024 | -47.06 |
| Sep 16, 2024 | -47.35 |
| Sep 13, 2024 | -47.65 |
| Sep 12, 2024 | -46.12 |
| Sep 11, 2024 | -47.12 |
| Sep 10, 2024 | -44.12 |
| Sep 9, 2024 | -46.59 |
| Sep 6, 2024 | -46.41 |
| Sep 5, 2024 | -46.76 |
| Sep 4, 2024 | -43.94 |
| Sep 3, 2024 | -47.53 |
| Aug 30, 2024 | -49.65 |
| Aug 29, 2024 | -50.24 |
| Aug 28, 2024 | -48.65 |
| Aug 27, 2024 | -49.00 |
| Aug 26, 2024 | -49.53 |
| Aug 23, 2024 | -48.29 |
| Aug 22, 2024 | -47.18 |
| Aug 21, 2024 | -47.24 |
| Aug 20, 2024 | -47.82 |
| Aug 19, 2024 | -48.88 |
| Aug 16, 2024 | -49.18 |
| Aug 15, 2024 | -50.29 |
| Aug 14, 2024 | -49.82 |
| Aug 13, 2024 | -51.82 |
| Aug 12, 2024 | -48.06 |
| Aug 9, 2024 | -49.76 |
| Aug 8, 2024 | -50.12 |
| Aug 7, 2024 | -50.00 |
| Aug 6, 2024 | -58.18 |
| Aug 5, 2024 | -56.47 |
| Aug 2, 2024 | -56.88 |
| Aug 1, 2024 | -59.12 |
| Jul 31, 2024 | -60.24 |
| Jul 30, 2024 | -60.24 |
| Jul 29, 2024 | -60.29 |
| Jul 26, 2024 | -60.94 |
| Jul 25, 2024 | -60.53 |
| Jul 24, 2024 | -58.41 |
| Jul 23, 2024 | -57.24 |
| Jul 22, 2024 | -56.71 |
| Jul 19, 2024 | -55.82 |
| Jul 18, 2024 | -55.18 |
| Jul 17, 2024 | -57.00 |
| Jul 16, 2024 | -56.76 |
| Jul 15, 2024 | -54.06 |
| Jul 12, 2024 | -55.76 |
| Jul 11, 2024 | -54.41 |
| Jul 10, 2024 | -50.76 |
| Jul 9, 2024 | -51.29 |
| Jul 8, 2024 | -51.94 |
| Jul 5, 2024 | -50.82 |
| Jul 3, 2024 | -51.53 |
| Jul 2, 2024 | -51.53 |
| Jul 1, 2024 | -51.47 |
| Jun 28, 2024 | -5.37 |
| Jun 27, 2024 | -5.16 |
| Jun 26, 2024 | -5.11 |
| Jun 25, 2024 | -5.07 |
| Jun 24, 2024 | -5.12 |
| Jun 21, 2024 | -5.14 |
| Jun 20, 2024 | -5.31 |
| Jun 18, 2024 | -5.23 |
| Jun 17, 2024 | -5.33 |
| Jun 14, 2024 | -5.30 |
| Jun 13, 2024 | -5.39 |
| Jun 12, 2024 | -5.66 |
| Jun 11, 2024 | -5.81 |
| Jun 10, 2024 | -5.78 |
| Jun 7, 2024 | -5.54 |
| Jun 6, 2024 | -5.52 |
| Jun 5, 2024 | -5.55 |
| Jun 4, 2024 | -5.42 |
| Jun 3, 2024 | -5.37 |
| May 31, 2024 | -5.54 |
| May 30, 2024 | -5.54 |
| May 29, 2024 | -5.45 |
| May 28, 2024 | -5.48 |
| May 24, 2024 | -5.33 |
| May 23, 2024 | -5.53 |
| May 22, 2024 | -5.67 |
| May 21, 2024 | -5.58 |
| May 20, 2024 | -5.39 |
| May 17, 2024 | -4.97 |
| May 16, 2024 | -5.03 |
| May 15, 2024 | -5.22 |
| May 14, 2024 | -5.45 |
| May 13, 2024 | -5.20 |
| May 10, 2024 | -5.02 |
| May 9, 2024 | -4.99 |
| May 8, 2024 | -5.84 |
| May 7, 2024 | -5.96 |
| May 6, 2024 | -5.94 |
| May 3, 2024 | -6.13 |
| May 2, 2024 | -6.02 |
| May 1, 2024 | -6.13 |
| Apr 30, 2024 | -6.08 |
| Apr 29, 2024 | -6.21 |
| Apr 26, 2024 | -6.04 |
| Apr 25, 2024 | -5.95 |
| Apr 24, 2024 | -6.13 |
| Apr 23, 2024 | -6.19 |
| Apr 22, 2024 | -6.18 |
| Apr 19, 2024 | -6.17 |
| Apr 18, 2024 | -6.09 |
| Apr 17, 2024 | -6.12 |
| Apr 16, 2024 | -6.17 |
| Apr 15, 2024 | -6.28 |
| Apr 12, 2024 | -6.27 |
| Apr 11, 2024 | -6.48 |
| Apr 10, 2024 | -6.59 |
| Apr 9, 2024 | -6.74 |
| Apr 8, 2024 | -6.67 |
| Apr 5, 2024 | -6.64 |
| Apr 4, 2024 | -6.51 |
| Apr 3, 2024 | -6.62 |
| Apr 2, 2024 | -6.40 |
| Apr 1, 2024 | -6.80 |
| Mar 28, 2024 | -7.19 |
| Mar 27, 2024 | -7.14 |
| Mar 26, 2024 | -7.00 |
| Mar 25, 2024 | -6.86 |
| Mar 22, 2024 | -6.84 |
| Mar 21, 2024 | -7.03 |
| Mar 20, 2024 | -7.10 |
| Mar 19, 2024 | -6.91 |
| Mar 18, 2024 | -6.77 |
| Mar 15, 2024 | -6.80 |
| Mar 14, 2024 | -6.70 |
| Mar 13, 2024 | -6.69 |
| Mar 12, 2024 | -6.43 |
| Mar 11, 2024 | -6.10 |
| Mar 8, 2024 | -6.38 |
| Mar 7, 2024 | -5.93 |
| Mar 6, 2024 | -4.85 |
| Mar 5, 2024 | -4.89 |
| Mar 4, 2024 | -5.07 |
| Mar 1, 2024 | -5.44 |
| Feb 29, 2024 | -5.56 |
| Feb 28, 2024 | -5.67 |
| Feb 27, 2024 | -5.87 |
| Feb 26, 2024 | -5.76 |
| Feb 23, 2024 | -5.86 |
| Feb 22, 2024 | -5.81 |
| Feb 21, 2024 | -5.74 |
| Feb 20, 2024 | -5.72 |
| Feb 16, 2024 | -5.98 |
| Feb 15, 2024 | -5.92 |
| Feb 14, 2024 | -5.55 |
| Feb 13, 2024 | -5.47 |
| Feb 12, 2024 | -5.65 |
| Feb 9, 2024 | -5.51 |
| Feb 8, 2024 | -5.49 |
| Feb 7, 2024 | -5.64 |
| Feb 6, 2024 | -5.93 |
| Feb 5, 2024 | -5.85 |
| Feb 2, 2024 | -6.30 |
| Feb 1, 2024 | -6.34 |
| Jan 31, 2024 | -6.23 |
| Jan 30, 2024 | -6.36 |
| Jan 29, 2024 | -6.46 |
| Jan 26, 2024 | -6.56 |
| Jan 25, 2024 | -6.60 |
| Jan 24, 2024 | -6.64 |
| Jan 23, 2024 | -6.69 |
| Jan 22, 2024 | -6.65 |
| Jan 19, 2024 | -6.30 |
| Jan 18, 2024 | -6.24 |
| Jan 17, 2024 | -6.27 |
| Jan 16, 2024 | -6.39 |
| Jan 12, 2024 | -6.44 |
| Jan 11, 2024 | -6.52 |
| Jan 10, 2024 | -6.52 |
| Jan 9, 2024 | -6.49 |
| Jan 8, 2024 | -6.27 |
| Jan 5, 2024 | -6.02 |
| Jan 4, 2024 | -5.79 |
| Jan 3, 2024 | -6.01 |
| Jan 2, 2024 | -6.27 |
| Dec 29, 2023 | -3.04 |
| Dec 28, 2023 | -3.12 |
| Dec 27, 2023 | -3.15 |
| Dec 26, 2023 | -3.17 |
| Dec 22, 2023 | -3.14 |
| Dec 21, 2023 | -3.14 |
| Dec 20, 2023 | -3.10 |
| Dec 19, 2023 | -3.14 |
| Dec 18, 2023 | -3.07 |
| Dec 15, 2023 | -3.09 |
| Dec 14, 2023 | -3.23 |
| Dec 13, 2023 | -3.24 |
| Dec 12, 2023 | -3.17 |
| Dec 11, 2023 | -3.16 |
| Dec 8, 2023 | -3.26 |
| Dec 7, 2023 | -3.24 |
| Dec 6, 2023 | -3.16 |
| Dec 5, 2023 | -3.16 |
| Dec 4, 2023 | -3.25 |
| Dec 1, 2023 | -3.21 |
| Nov 30, 2023 | -3.14 |
| Nov 29, 2023 | -3.08 |
| Nov 28, 2023 | -3.08 |
| Nov 27, 2023 | -3.06 |
| Nov 24, 2023 | -3.10 |
| Nov 22, 2023 | -2.97 |
| Nov 21, 2023 | -2.90 |
| Nov 20, 2023 | -2.94 |
| Nov 17, 2023 | -2.89 |
| Nov 16, 2023 | -2.85 |
| Nov 15, 2023 | -2.88 |
| Nov 14, 2023 | -2.87 |
| Nov 13, 2023 | -2.71 |
| Nov 10, 2023 | -2.74 |
| Nov 9, 2023 | -2.77 |
| Nov 8, 2023 | -2.92 |
| Nov 7, 2023 | -2.51 |
| Nov 6, 2023 | -2.50 |
| Nov 3, 2023 | -2.55 |
| Nov 2, 2023 | -2.35 |
| Nov 1, 2023 | -2.14 |
| Oct 31, 2023 | -2.17 |
| Oct 30, 2023 | -2.21 |
| Oct 27, 2023 | -2.18 |
| Oct 26, 2023 | -2.15 |
| Oct 25, 2023 | -2.22 |
| Oct 24, 2023 | -2.34 |
| Oct 23, 2023 | -2.32 |
| Oct 20, 2023 | -2.36 |
| Oct 19, 2023 | -2.40 |
| Oct 18, 2023 | -2.39 |
| Oct 17, 2023 | -2.38 |
| Oct 16, 2023 | -2.28 |
| Oct 13, 2023 | -2.29 |
| Oct 12, 2023 | -2.32 |
| Oct 11, 2023 | -2.41 |
| Oct 10, 2023 | -2.52 |
| Oct 9, 2023 | -2.49 |
| Oct 6, 2023 | -2.52 |
| Oct 5, 2023 | -2.46 |
| Oct 4, 2023 | -2.54 |
| Oct 3, 2023 | -2.52 |
| Oct 2, 2023 | -3.45 |
| Sep 29, 2023 | -3.54 |
| Sep 28, 2023 | -3.71 |
| Sep 27, 2023 | -3.71 |
| Sep 26, 2023 | -3.65 |
| Sep 25, 2023 | -3.77 |
| Sep 22, 2023 | -3.77 |
| Sep 21, 2023 | -3.78 |
| Sep 20, 2023 | -3.84 |
| Sep 19, 2023 | -3.77 |
| Sep 18, 2023 | -3.93 |
| Sep 15, 2023 | -3.93 |
| Sep 14, 2023 | -3.93 |
| Sep 13, 2023 | -4.02 |
| Sep 12, 2023 | -3.98 |
| Sep 11, 2023 | -3.92 |
| Sep 8, 2023 | -3.92 |
| Sep 7, 2023 | -3.87 |
| Sep 6, 2023 | -3.91 |
| Sep 5, 2023 | -3.93 |
| Sep 1, 2023 | -3.97 |
| Aug 31, 2023 | -4.03 |
| Aug 30, 2023 | -4.07 |
| Aug 29, 2023 | -4.01 |
| Aug 28, 2023 | -3.93 |
| Aug 25, 2023 | -3.94 |
| Aug 24, 2023 | -4.02 |
| Aug 23, 2023 | -3.75 |
| Aug 22, 2023 | -3.77 |
| Aug 21, 2023 | -3.69 |
| Aug 18, 2023 | -3.62 |
| Aug 17, 2023 | -3.66 |
| Aug 16, 2023 | -3.61 |
| Aug 15, 2023 | -3.56 |
| Aug 14, 2023 | -3.76 |
| Aug 11, 2023 | -3.62 |
| Aug 10, 2023 | -3.71 |
| Aug 9, 2023 | -4.31 |
| Aug 8, 2023 | -4.33 |
| Aug 7, 2023 | -4.34 |
| Aug 4, 2023 | -4.28 |
| Aug 3, 2023 | -4.25 |
| Aug 2, 2023 | -4.12 |
| Aug 1, 2023 | -4.27 |
| Jul 31, 2023 | -4.32 |
| Jul 28, 2023 | -4.31 |
| Jul 27, 2023 | -4.39 |
| Jul 26, 2023 | -4.54 |
| Jul 25, 2023 | -4.43 |
| Jul 24, 2023 | -4.50 |
| Jul 21, 2023 | -4.52 |
| Jul 20, 2023 | -4.31 |
| Jul 19, 2023 | -4.25 |
| Jul 18, 2023 | -4.00 |
| Jul 17, 2023 | -3.97 |
| Jul 14, 2023 | -3.97 |
| Jul 13, 2023 | -3.94 |
| Jul 12, 2023 | -3.88 |
| Jul 11, 2023 | -3.85 |
| Jul 10, 2023 | -3.78 |
| Jul 7, 2023 | -3.78 |
| Jul 6, 2023 | -3.78 |
| Jul 5, 2023 | -3.79 |
| Jul 3, 2023 | -3.53 |
| Jun 30, 2023 | -3.62 |
| Jun 29, 2023 | -9.34 |
| Jun 28, 2023 | -9.23 |
| Jun 27, 2023 | -9.20 |
| Jun 26, 2023 | -9.38 |
| Jun 23, 2023 | -9.39 |
| Jun 22, 2023 | -9.53 |
| Jun 21, 2023 | -9.45 |
| Jun 20, 2023 | -9.53 |
| Jun 16, 2023 | -9.66 |
| Jun 15, 2023 | -9.52 |
| Jun 14, 2023 | -9.45 |
| Jun 13, 2023 | -9.70 |
| Jun 12, 2023 | -9.46 |
| Jun 9, 2023 | -9.80 |
| Jun 8, 2023 | -10.13 |
| Jun 7, 2023 | -10.72 |
| Jun 6, 2023 | -10.65 |
| Jun 5, 2023 | -10.37 |
| Jun 2, 2023 | -9.55 |
| Jun 1, 2023 | -9.33 |
| May 31, 2023 | -8.41 |
| May 30, 2023 | -8.47 |
| May 26, 2023 | -9.02 |
| May 25, 2023 | -9.09 |
| May 24, 2023 | -9.72 |
| May 23, 2023 | -9.73 |
| May 22, 2023 | -9.51 |
| May 19, 2023 | -9.29 |
| May 18, 2023 | -9.38 |
| May 17, 2023 | -9.40 |
| May 16, 2023 | -9.28 |
| May 15, 2023 | -9.47 |
| May 12, 2023 | -9.55 |
| May 11, 2023 | -10.00 |
| May 10, 2023 | -9.63 |
| May 9, 2023 | -10.55 |
| May 8, 2023 | -10.54 |
| May 5, 2023 | -10.34 |
| May 4, 2023 | -10.13 |
| May 3, 2023 | -9.59 |
| May 2, 2023 | -9.53 |
| May 1, 2023 | -9.69 |
| Apr 28, 2023 | -9.57 |
| Apr 27, 2023 | -9.61 |
| Apr 26, 2023 | -9.60 |
| Apr 25, 2023 | -9.67 |
| Apr 24, 2023 | -9.82 |
| Apr 21, 2023 | -9.84 |
| Apr 20, 2023 | -9.68 |
| Apr 19, 2023 | -9.86 |
| Apr 18, 2023 | -9.69 |
| Apr 17, 2023 | -10.02 |
| Apr 14, 2023 | -10.59 |
| Apr 13, 2023 | -10.59 |
| Apr 12, 2023 | -10.45 |
| Apr 11, 2023 | -10.87 |
| Apr 10, 2023 | -10.50 |
| Apr 6, 2023 | -10.34 |
| Apr 5, 2023 | -10.48 |
| Apr 4, 2023 | -10.35 |
| Apr 3, 2023 | -10.52 |
| Mar 31, 2023 | -10.87 |
| Mar 30, 2023 | -16.48 |
| Mar 29, 2023 | -16.76 |
| Mar 28, 2023 | -17.27 |
| Mar 27, 2023 | -17.22 |
| Mar 24, 2023 | -17.22 |
| Mar 23, 2023 | -16.68 |
| Mar 22, 2023 | -17.17 |
| Mar 21, 2023 | -17.12 |
| Mar 20, 2023 | -16.65 |
| Mar 17, 2023 | -16.91 |
| Mar 16, 2023 | -17.68 |
| Mar 15, 2023 | -17.81 |
| Mar 14, 2023 | -17.95 |
| Mar 13, 2023 | -17.50 |
| Mar 10, 2023 | -17.50 |
| Mar 9, 2023 | -17.37 |
| Mar 8, 2023 | -17.61 |
| Mar 7, 2023 | -17.39 |
| Mar 6, 2023 | -17.58 |
| Mar 3, 2023 | -18.49 |
| Mar 2, 2023 | -18.51 |
| Mar 1, 2023 | -18.56 |
| Feb 28, 2023 | -19.19 |
| Feb 27, 2023 | -19.36 |
| Feb 24, 2023 | -19.23 |
| Feb 23, 2023 | -19.71 |
| Feb 22, 2023 | -19.64 |
| Feb 21, 2023 | -19.56 |
| Feb 17, 2023 | -19.56 |
| Feb 16, 2023 | -19.67 |
| Feb 15, 2023 | -19.99 |
| Feb 14, 2023 | -17.79 |
| Feb 13, 2023 | -17.90 |
| Feb 10, 2023 | -19.03 |
| Feb 9, 2023 | -18.41 |
| Feb 8, 2023 | -18.30 |
| Feb 7, 2023 | -18.47 |
| Feb 6, 2023 | -18.01 |
| Feb 3, 2023 | -18.88 |
| Feb 2, 2023 | -20.03 |
| Feb 1, 2023 | -19.34 |
| Jan 31, 2023 | -19.20 |
| Jan 30, 2023 | -18.67 |
| Jan 27, 2023 | -18.90 |
| Jan 26, 2023 | -18.69 |
| Jan 25, 2023 | -18.64 |
| Jan 24, 2023 | -18.26 |
| Jan 23, 2023 | -18.89 |
| Jan 20, 2023 | -19.21 |
| Jan 19, 2023 | -18.75 |
| Jan 18, 2023 | -17.88 |
| Jan 17, 2023 | -17.24 |
| Jan 13, 2023 | -16.90 |
| Jan 12, 2023 | -16.59 |
| Jan 11, 2023 | -17.01 |
| Jan 10, 2023 | -16.10 |
| Jan 9, 2023 | -15.75 |
| Jan 6, 2023 | -15.75 |
| Jan 5, 2023 | -15.86 |
| Jan 4, 2023 | -16.11 |
| Jan 3, 2023 | -16.28 |
| Dec 30, 2022 | 7.74 |
| Dec 29, 2022 | 7.71 |
| Dec 28, 2022 | 7.65 |
| Dec 27, 2022 | 7.48 |
| Dec 23, 2022 | 7.46 |
| Dec 22, 2022 | 7.64 |
| Dec 21, 2022 | 8.01 |
| Dec 20, 2022 | 8.21 |
| Dec 19, 2022 | 7.82 |
| Dec 16, 2022 | 7.92 |
| Dec 15, 2022 | 8.24 |
| Dec 14, 2022 | 8.25 |
| Dec 13, 2022 | 8.19 |
| Dec 12, 2022 | 8.22 |
| Dec 9, 2022 | 8.15 |
| Dec 8, 2022 | 8.05 |
| Dec 7, 2022 | 8.58 |
| Dec 6, 2022 | 8.59 |
| Dec 5, 2022 | 8.05 |
| Dec 2, 2022 | 8.06 |
| Dec 1, 2022 | 8.19 |
| Nov 30, 2022 | 8.42 |
| Nov 29, 2022 | 7.94 |
| Nov 28, 2022 | 7.74 |
| Nov 25, 2022 | 7.76 |
| Nov 23, 2022 | 8.08 |
| Nov 22, 2022 | 7.79 |
| Nov 21, 2022 | 7.54 |
| Nov 18, 2022 | 7.55 |
| Nov 17, 2022 | 7.38 |
| Nov 16, 2022 | 7.21 |
| Nov 15, 2022 | 7.72 |
| Nov 14, 2022 | 7.41 |
| Nov 11, 2022 | 7.41 |
| Nov 10, 2022 | 7.51 |
| Nov 9, 2022 | 7.51 |
| Nov 8, 2022 | 7.65 |
| Nov 7, 2022 | 7.68 |
| Nov 4, 2022 | 7.44 |
| Nov 3, 2022 | 7.41 |
| Nov 2, 2022 | 8.04 |
| Nov 1, 2022 | 7.62 |
| Oct 31, 2022 | 7.31 |
| Oct 28, 2022 | 7.68 |
| Oct 27, 2022 | 7.71 |
| Oct 26, 2022 | 8.34 |
| Oct 25, 2022 | 8.18 |
| Oct 24, 2022 | 7.77 |
| Oct 21, 2022 | 7.56 |
| Oct 20, 2022 | 7.56 |
| Oct 19, 2022 | 7.74 |
| Oct 18, 2022 | 7.88 |
| Oct 17, 2022 | 7.54 |
| Oct 14, 2022 | 7.31 |
| Oct 13, 2022 | 7.51 |
| Oct 12, 2022 | 7.35 |
| Oct 11, 2022 | 7.92 |
| Oct 10, 2022 | 8.09 |
| Oct 7, 2022 | 8.37 |
| Oct 6, 2022 | 8.56 |
| Oct 5, 2022 | 8.54 |
| Oct 4, 2022 | 8.39 |
| Oct 3, 2022 | 8.06 |
| Sep 30, 2022 | 8.26 |
| Sep 29, 2022 | 7.41 |
| Sep 28, 2022 | 7.50 |
| Sep 27, 2022 | 7.22 |
| Sep 26, 2022 | 7.37 |
| Sep 23, 2022 | 7.45 |
| Sep 22, 2022 | 7.51 |
| Sep 21, 2022 | 7.25 |
| Sep 20, 2022 | 7.69 |
| Sep 19, 2022 | 8.04 |
| Sep 16, 2022 | 7.56 |
| Sep 15, 2022 | 7.93 |
| Sep 14, 2022 | 7.83 |
| Sep 13, 2022 | 7.96 |
| Sep 12, 2022 | 8.31 |
| Sep 9, 2022 | 8.32 |
| Sep 8, 2022 | 8.35 |
| Sep 7, 2022 | 8.25 |
| Sep 6, 2022 | 8.43 |
| Sep 2, 2022 | 7.82 |
| Sep 1, 2022 | 7.83 |
| Aug 31, 2022 | 8.43 |
| Aug 30, 2022 | 8.11 |
| Aug 29, 2022 | 7.63 |
| Aug 26, 2022 | 7.61 |
| Aug 25, 2022 | 7.78 |
| Aug 24, 2022 | 8.05 |
| Aug 23, 2022 | 7.99 |
| Aug 22, 2022 | 7.82 |
| Aug 19, 2022 | 7.39 |
| Aug 18, 2022 | 7.14 |
| Aug 17, 2022 | 7.26 |
| Aug 16, 2022 | 7.59 |
| Aug 15, 2022 | 8.07 |
| Aug 12, 2022 | 7.02 |
| Aug 11, 2022 | 6.90 |
| Aug 10, 2022 | 6.81 |
| Aug 9, 2022 | 6.65 |
| Aug 8, 2022 | 6.86 |
| Aug 5, 2022 | 6.47 |
| Aug 4, 2022 | 6.32 |
| Aug 3, 2022 | 6.85 |
| Aug 2, 2022 | 7.46 |
| Aug 1, 2022 | 9.12 |
| Jul 29, 2022 | 8.89 |
| Jul 28, 2022 | 9.26 |
| Jul 27, 2022 | 9.23 |
| Jul 26, 2022 | 9.11 |
| Jul 25, 2022 | 9.41 |
| Jul 22, 2022 | 9.48 |
| Jul 21, 2022 | 9.56 |
| Jul 20, 2022 | 9.40 |
| Jul 19, 2022 | 9.32 |
| Jul 18, 2022 | 9.41 |
| Jul 15, 2022 | 9.41 |
| Jul 14, 2022 | 8.78 |
| Jul 13, 2022 | 9.14 |
| Jul 12, 2022 | 9.54 |
| Jul 11, 2022 | 8.98 |
| Jul 8, 2022 | 9.84 |
| Jul 7, 2022 | 10.41 |
| Jul 6, 2022 | 10.41 |
| Jul 5, 2022 | 10.83 |
| Jul 1, 2022 | 11.54 |
| Jun 30, 2022 | 11.66 |
| Jun 29, 2022 | 10.75 |
| Jun 27, 2022 | 11.20 |
| Jun 24, 2022 | 11.31 |
| Jun 23, 2022 | 11.31 |