Duke Energy CORP (DUK) Price (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
125.67 |
| May 21, 2026 |
124.78 |
| May 20, 2026 |
123.99 |
| May 19, 2026 |
124.31 |
| May 18, 2026 |
122.40 |
| May 15, 2026 |
120.95 |
| May 14, 2026 |
124.24 |
| May 13, 2026 |
123.90 |
| May 12, 2026 |
125.07 |
| May 11, 2026 |
124.90 |
| May 8, 2026 |
124.17 |
| May 7, 2026 |
124.87 |
| May 6, 2026 |
125.54 |
| May 5, 2026 |
127.58 |
| May 4, 2026 |
127.45 |
| May 1, 2026 |
128.60 |
| Apr 30, 2026 |
129.55 |
| Apr 29, 2026 |
126.51 |
| Apr 28, 2026 |
127.80 |
| Apr 27, 2026 |
127.09 |
| Apr 24, 2026 |
127.27 |
| Apr 23, 2026 |
128.04 |
| Apr 22, 2026 |
125.25 |
| Apr 21, 2026 |
125.67 |
| Apr 20, 2026 |
127.86 |
| Apr 17, 2026 |
128.03 |
| Apr 16, 2026 |
128.63 |
| Apr 15, 2026 |
127.98 |
| Apr 14, 2026 |
129.78 |
| Apr 13, 2026 |
130.40 |
| Apr 10, 2026 |
131.79 |
| Apr 9, 2026 |
133.00 |
| Apr 8, 2026 |
131.60 |
| Apr 7, 2026 |
131.82 |
| Apr 6, 2026 |
131.41 |
| Apr 2, 2026 |
132.22 |
| Apr 1, 2026 |
130.90 |
| Mar 31, 2026 |
130.94 |
| Mar 30, 2026 |
131.71 |
| Mar 27, 2026 |
129.99 |
| Mar 26, 2026 |
129.38 |
| Mar 25, 2026 |
128.16 |
| Mar 24, 2026 |
127.38 |
| Mar 23, 2026 |
127.34 |
| Mar 20, 2026 |
126.81 |
| Mar 19, 2026 |
129.74 |
| Mar 18, 2026 |
130.75 |
| Mar 17, 2026 |
132.95 |
| Mar 16, 2026 |
133.46 |
| Mar 13, 2026 |
133.15 |
| Mar 12, 2026 |
131.82 |
| Mar 11, 2026 |
130.03 |
| Mar 10, 2026 |
129.69 |
| Mar 9, 2026 |
131.08 |
| Mar 6, 2026 |
132.50 |
| Mar 5, 2026 |
131.61 |
| Mar 4, 2026 |
131.88 |
| Mar 3, 2026 |
131.43 |
| Mar 2, 2026 |
131.63 |
| Feb 27, 2026 |
130.85 |
| Feb 26, 2026 |
129.23 |
| Feb 25, 2026 |
128.93 |
| Feb 24, 2026 |
128.46 |
| Feb 23, 2026 |
127.79 |
| Feb 20, 2026 |
126.78 |
| Feb 19, 2026 |
126.37 |
| Feb 18, 2026 |
125.24 |
| Feb 17, 2026 |
126.71 |
| Feb 13, 2026 |
128.20 |
| Feb 12, 2026 |
126.11 |
| Feb 11, 2026 |
125.20 |
| Feb 10, 2026 |
123.64 |
| Feb 9, 2026 |
121.72 |
| Feb 6, 2026 |
121.86 |
| Feb 5, 2026 |
123.41 |
| Feb 4, 2026 |
122.21 |
| Feb 3, 2026 |
121.67 |
| Feb 2, 2026 |
119.49 |
| Jan 30, 2026 |
121.35 |
| Jan 29, 2026 |
120.89 |
| Jan 28, 2026 |
120.24 |
| Jan 27, 2026 |
120.29 |
| Jan 26, 2026 |
118.78 |
| Jan 23, 2026 |
117.43 |
| Jan 22, 2026 |
117.71 |
| Jan 21, 2026 |
119.37 |
| Jan 20, 2026 |
119.55 |
| Jan 16, 2026 |
119.22 |
| Jan 15, 2026 |
118.90 |
| Jan 14, 2026 |
118.68 |
| Jan 13, 2026 |
117.39 |
| Jan 12, 2026 |
116.71 |
| Jan 9, 2026 |
116.80 |
| Jan 8, 2026 |
117.32 |
| Jan 7, 2026 |
116.19 |
| Jan 6, 2026 |
117.74 |
| Jan 5, 2026 |
116.81 |
| Jan 2, 2026 |
117.44 |
| Dec 31, 2025 |
117.21 |
| Dec 30, 2025 |
117.68 |
| Dec 29, 2025 |
117.52 |
| Dec 26, 2025 |
117.18 |
| Dec 24, 2025 |
117.48 |
| Dec 23, 2025 |
116.79 |
| Dec 22, 2025 |
116.30 |
| Dec 19, 2025 |
115.56 |
| Dec 18, 2025 |
117.55 |
| Dec 17, 2025 |
117.43 |
| Dec 16, 2025 |
115.59 |
| Dec 15, 2025 |
116.73 |
| Dec 12, 2025 |
115.30 |
| Dec 11, 2025 |
114.39 |
| Dec 10, 2025 |
114.00 |
| Dec 9, 2025 |
115.24 |
| Dec 8, 2025 |
115.22 |
| Dec 5, 2025 |
116.52 |
| Dec 4, 2025 |
117.97 |
| Dec 3, 2025 |
118.62 |
| Dec 2, 2025 |
119.69 |
| Dec 1, 2025 |
120.75 |
| Nov 28, 2025 |
123.94 |
| Nov 26, 2025 |
123.43 |
| Nov 25, 2025 |
121.93 |
| Nov 24, 2025 |
122.09 |
| Nov 21, 2025 |
122.80 |
| Nov 20, 2025 |
122.54 |
| Nov 19, 2025 |
122.23 |
| Nov 18, 2025 |
123.80 |
| Nov 17, 2025 |
125.18 |
| Nov 14, 2025 |
122.71 |
| Nov 13, 2025 |
123.59 |
| Nov 12, 2025 |
123.90 |
| Nov 11, 2025 |
123.67 |
| Nov 10, 2025 |
122.93 |
| Nov 7, 2025 |
123.66 |
| Nov 6, 2025 |
124.00 |
| Nov 5, 2025 |
123.77 |
| Nov 4, 2025 |
123.83 |
| Nov 3, 2025 |
123.67 |
| Oct 31, 2025 |
124.30 |
| Oct 30, 2025 |
125.21 |
| Oct 29, 2025 |
124.29 |
| Oct 28, 2025 |
125.65 |
| Oct 27, 2025 |
127.49 |
| Oct 24, 2025 |
127.37 |
| Oct 23, 2025 |
127.26 |
| Oct 22, 2025 |
129.03 |
| Oct 21, 2025 |
128.33 |
| Oct 20, 2025 |
128.94 |
| Oct 17, 2025 |
128.53 |
| Oct 16, 2025 |
127.40 |
| Oct 15, 2025 |
128.67 |
| Oct 14, 2025 |
127.82 |
| Oct 13, 2025 |
126.09 |
| Oct 10, 2025 |
127.02 |
| Oct 9, 2025 |
124.71 |
| Oct 8, 2025 |
125.23 |
| Oct 7, 2025 |
125.56 |
| Oct 6, 2025 |
124.38 |
| Oct 3, 2025 |
123.54 |
| Oct 2, 2025 |
121.57 |
| Oct 1, 2025 |
122.39 |
| Sep 30, 2025 |
123.75 |
| Sep 29, 2025 |
122.80 |
| Sep 26, 2025 |
123.02 |
| Sep 25, 2025 |
122.32 |
| Sep 24, 2025 |
123.64 |
| Sep 23, 2025 |
123.10 |
| Sep 22, 2025 |
121.58 |
| Sep 19, 2025 |
121.08 |
| Sep 18, 2025 |
120.39 |
| Sep 17, 2025 |
121.10 |
| Sep 16, 2025 |
120.25 |
| Sep 15, 2025 |
122.37 |
| Sep 12, 2025 |
121.95 |
| Sep 11, 2025 |
122.11 |
| Sep 10, 2025 |
121.35 |
| Sep 9, 2025 |
120.38 |
| Sep 8, 2025 |
120.17 |
| Sep 5, 2025 |
120.61 |
| Sep 4, 2025 |
120.87 |
| Sep 3, 2025 |
121.50 |
| Sep 2, 2025 |
121.89 |
| Aug 29, 2025 |
122.49 |
| Aug 28, 2025 |
122.37 |
| Aug 27, 2025 |
123.68 |
| Aug 26, 2025 |
123.28 |
| Aug 25, 2025 |
123.11 |
| Aug 22, 2025 |
124.34 |
| Aug 21, 2025 |
124.14 |
| Aug 20, 2025 |
124.48 |
| Aug 19, 2025 |
123.78 |
| Aug 18, 2025 |
121.46 |
| Aug 15, 2025 |
122.45 |
| Aug 14, 2025 |
124.26 |
| Aug 13, 2025 |
125.71 |
| Aug 12, 2025 |
124.47 |
| Aug 11, 2025 |
125.56 |
| Aug 8, 2025 |
125.32 |
| Aug 7, 2025 |
125.93 |
| Aug 6, 2025 |
125.21 |
| Aug 5, 2025 |
124.00 |
| Aug 4, 2025 |
124.17 |
| Aug 1, 2025 |
122.91 |
| Jul 31, 2025 |
121.64 |
| Jul 30, 2025 |
120.48 |
| Jul 29, 2025 |
119.49 |
| Jul 28, 2025 |
117.60 |
| Jul 25, 2025 |
119.93 |
| Jul 24, 2025 |
119.75 |
| Jul 23, 2025 |
119.51 |
| Jul 22, 2025 |
120.73 |
| Jul 21, 2025 |
119.83 |
| Jul 18, 2025 |
118.42 |
| Jul 17, 2025 |
117.46 |
| Jul 16, 2025 |
117.79 |
| Jul 15, 2025 |
117.10 |
| Jul 14, 2025 |
117.93 |
| Jul 11, 2025 |
117.46 |
| Jul 10, 2025 |
118.17 |
| Jul 9, 2025 |
117.17 |
| Jul 8, 2025 |
116.31 |
| Jul 7, 2025 |
117.29 |
| Jul 3, 2025 |
117.31 |
| Jul 2, 2025 |
117.06 |
| Jul 1, 2025 |
118.87 |
| Jun 30, 2025 |
118.00 |
| Jun 27, 2025 |
116.92 |
| Jun 26, 2025 |
116.25 |
| Jun 25, 2025 |
115.95 |
| Jun 24, 2025 |
116.95 |
| Jun 23, 2025 |
116.97 |
| Jun 20, 2025 |
115.40 |
| Jun 18, 2025 |
114.58 |
| Jun 17, 2025 |
114.79 |
| Jun 16, 2025 |
115.40 |
| Jun 13, 2025 |
116.86 |
| Jun 12, 2025 |
117.28 |
| Jun 11, 2025 |
116.35 |
| Jun 10, 2025 |
116.33 |
| Jun 9, 2025 |
115.47 |
| Jun 6, 2025 |
115.23 |
| Jun 5, 2025 |
115.74 |
| Jun 4, 2025 |
115.98 |
| Jun 3, 2025 |
116.73 |
| Jun 2, 2025 |
117.23 |
| May 30, 2025 |
117.72 |
| May 29, 2025 |
115.45 |
| May 28, 2025 |
114.45 |
| May 27, 2025 |
116.38 |
| May 23, 2025 |
116.49 |
| May 22, 2025 |
115.57 |
| May 21, 2025 |
116.44 |
| May 20, 2025 |
117.31 |
| May 19, 2025 |
116.99 |
| May 16, 2025 |
116.26 |
| May 15, 2025 |
115.94 |
| May 14, 2025 |
112.46 |
| May 13, 2025 |
113.07 |
| May 12, 2025 |
115.85 |
| May 9, 2025 |
120.33 |
| May 8, 2025 |
120.00 |
| May 7, 2025 |
122.60 |
| May 6, 2025 |
122.94 |
| May 5, 2025 |
120.75 |
| May 2, 2025 |
121.58 |
| May 1, 2025 |
121.33 |
| Apr 30, 2025 |
122.02 |
| Apr 29, 2025 |
121.70 |
| Apr 28, 2025 |
120.67 |
| Apr 25, 2025 |
119.85 |
| Apr 24, 2025 |
120.70 |
| Apr 23, 2025 |
121.42 |
| Apr 22, 2025 |
122.53 |
| Apr 21, 2025 |
120.17 |
| Apr 17, 2025 |
121.80 |
| Apr 16, 2025 |
120.35 |
| Apr 15, 2025 |
120.49 |
| Apr 14, 2025 |
120.60 |
| Apr 11, 2025 |
118.94 |
| Apr 10, 2025 |
116.84 |
| Apr 9, 2025 |
116.31 |
| Apr 8, 2025 |
115.95 |
| Apr 7, 2025 |
116.86 |
| Apr 4, 2025 |
118.93 |
| Apr 3, 2025 |
124.05 |
| Apr 2, 2025 |
120.39 |
| Apr 1, 2025 |
121.07 |
| Mar 31, 2025 |
121.97 |
| Mar 28, 2025 |
119.41 |
| Mar 27, 2025 |
117.65 |
| Mar 26, 2025 |
117.11 |
| Mar 25, 2025 |
116.08 |
| Mar 24, 2025 |
118.15 |
| Mar 21, 2025 |
119.10 |
| Mar 20, 2025 |
120.16 |
| Mar 19, 2025 |
119.31 |
| Mar 18, 2025 |
120.76 |
| Mar 17, 2025 |
120.81 |
| Mar 14, 2025 |
120.12 |
| Mar 13, 2025 |
118.21 |
| Mar 12, 2025 |
116.64 |
| Mar 11, 2025 |
117.70 |
| Mar 10, 2025 |
118.50 |
| Mar 7, 2025 |
116.74 |
| Mar 6, 2025 |
114.84 |
| Mar 5, 2025 |
115.23 |
| Mar 4, 2025 |
116.41 |
| Mar 3, 2025 |
118.67 |
| Feb 28, 2025 |
117.49 |
| Feb 27, 2025 |
115.89 |
| Feb 26, 2025 |
116.31 |
| Feb 25, 2025 |
117.29 |
| Feb 24, 2025 |
115.92 |
| Feb 21, 2025 |
115.55 |
| Feb 20, 2025 |
113.16 |
| Feb 19, 2025 |
111.79 |
| Feb 18, 2025 |
110.89 |
| Feb 14, 2025 |
111.60 |
| Feb 13, 2025 |
113.95 |
| Feb 12, 2025 |
116.37 |
| Feb 11, 2025 |
116.69 |
| Feb 10, 2025 |
115.60 |
| Feb 7, 2025 |
114.99 |
| Feb 6, 2025 |
114.52 |
| Feb 5, 2025 |
113.86 |
| Feb 4, 2025 |
112.43 |
| Feb 3, 2025 |
113.20 |
| Jan 31, 2025 |
111.99 |
| Jan 30, 2025 |
112.26 |
| Jan 29, 2025 |
110.62 |
| Jan 28, 2025 |
111.31 |
| Jan 27, 2025 |
112.62 |
| Jan 24, 2025 |
109.86 |
| Jan 23, 2025 |
109.34 |
| Jan 22, 2025 |
108.82 |
| Jan 21, 2025 |
110.77 |
| Jan 17, 2025 |
109.26 |
| Jan 16, 2025 |
109.06 |
| Jan 15, 2025 |
106.45 |
| Jan 14, 2025 |
106.85 |
| Jan 13, 2025 |
106.14 |
| Jan 10, 2025 |
105.87 |
| Jan 8, 2025 |
108.23 |
| Jan 7, 2025 |
106.81 |
| Jan 6, 2025 |
106.37 |
| Jan 3, 2025 |
107.78 |
| Jan 2, 2025 |
107.82 |
| Dec 31, 2024 |
107.74 |
| Dec 30, 2024 |
107.71 |
| Dec 27, 2024 |
108.34 |
| Dec 26, 2024 |
108.31 |
| Dec 24, 2024 |
108.97 |
| Dec 23, 2024 |
108.56 |
| Dec 20, 2024 |
108.28 |
| Dec 19, 2024 |
107.08 |
| Dec 18, 2024 |
105.76 |
| Dec 17, 2024 |
107.89 |
| Dec 16, 2024 |
107.44 |
| Dec 13, 2024 |
108.82 |
| Dec 12, 2024 |
109.16 |
| Dec 11, 2024 |
109.59 |
| Dec 10, 2024 |
111.11 |
| Dec 9, 2024 |
111.86 |
| Dec 6, 2024 |
112.10 |
| Dec 5, 2024 |
114.01 |
| Dec 4, 2024 |
113.28 |
| Dec 3, 2024 |
113.64 |
| Dec 2, 2024 |
115.18 |
| Nov 29, 2024 |
117.05 |
| Nov 27, 2024 |
117.42 |
| Nov 26, 2024 |
117.04 |
| Nov 25, 2024 |
115.00 |
| Nov 22, 2024 |
114.70 |
| Nov 21, 2024 |
114.86 |
| Nov 20, 2024 |
113.74 |
| Nov 19, 2024 |
113.58 |
| Nov 18, 2024 |
113.54 |
| Nov 15, 2024 |
112.17 |
| Nov 14, 2024 |
110.68 |
| Nov 13, 2024 |
111.31 |
| Nov 12, 2024 |
111.88 |
| Nov 11, 2024 |
112.46 |
| Nov 8, 2024 |
113.23 |
| Nov 7, 2024 |
111.08 |
| Nov 6, 2024 |
113.63 |
| Nov 5, 2024 |
114.08 |
| Nov 4, 2024 |
112.52 |
| Nov 1, 2024 |
112.68 |
| Oct 31, 2024 |
115.27 |
| Oct 30, 2024 |
114.00 |
| Oct 29, 2024 |
114.41 |
| Oct 28, 2024 |
117.06 |
| Oct 25, 2024 |
117.21 |
| Oct 24, 2024 |
119.02 |
| Oct 23, 2024 |
120.57 |
| Oct 22, 2024 |
119.88 |
| Oct 21, 2024 |
119.89 |
| Oct 18, 2024 |
120.76 |
| Oct 17, 2024 |
120.58 |
| Oct 16, 2024 |
119.78 |
| Oct 15, 2024 |
117.12 |
| Oct 14, 2024 |
115.09 |
| Oct 11, 2024 |
114.17 |
| Oct 10, 2024 |
113.12 |
| Oct 9, 2024 |
111.32 |
| Oct 8, 2024 |
110.67 |
| Oct 7, 2024 |
110.23 |
| Oct 4, 2024 |
114.05 |
| Oct 3, 2024 |
115.76 |
| Oct 2, 2024 |
116.68 |
| Oct 1, 2024 |
116.22 |
| Sep 30, 2024 |
115.30 |
| Sep 27, 2024 |
115.97 |
| Sep 26, 2024 |
115.17 |
| Sep 25, 2024 |
116.21 |
| Sep 24, 2024 |
115.98 |
| Sep 23, 2024 |
117.31 |
| Sep 20, 2024 |
116.37 |
| Sep 19, 2024 |
115.14 |
| Sep 18, 2024 |
115.88 |
| Sep 17, 2024 |
116.73 |
| Sep 16, 2024 |
117.70 |
| Sep 13, 2024 |
117.31 |
| Sep 12, 2024 |
115.97 |
| Sep 11, 2024 |
116.20 |
| Sep 10, 2024 |
116.93 |
| Sep 9, 2024 |
117.16 |
| Sep 6, 2024 |
116.60 |
| Sep 5, 2024 |
116.85 |
| Sep 4, 2024 |
117.06 |
| Sep 3, 2024 |
115.79 |
| Aug 30, 2024 |
113.95 |
| Aug 29, 2024 |
112.99 |
| Aug 28, 2024 |
112.70 |
| Aug 27, 2024 |
111.90 |
| Aug 26, 2024 |
113.01 |
| Aug 23, 2024 |
112.36 |
| Aug 22, 2024 |
112.12 |
| Aug 21, 2024 |
112.73 |
| Aug 20, 2024 |
112.38 |
| Aug 19, 2024 |
112.72 |
| Aug 16, 2024 |
112.30 |
| Aug 15, 2024 |
113.11 |
| Aug 14, 2024 |
113.46 |
| Aug 13, 2024 |
113.72 |
| Aug 12, 2024 |
113.37 |
| Aug 9, 2024 |
112.67 |
| Aug 8, 2024 |
112.43 |
| Aug 7, 2024 |
113.51 |
| Aug 6, 2024 |
112.92 |
| Aug 5, 2024 |
111.01 |
| Aug 2, 2024 |
113.92 |
| Aug 1, 2024 |
112.60 |
| Jul 31, 2024 |
109.27 |
| Jul 30, 2024 |
109.90 |
| Jul 29, 2024 |
108.68 |
| Jul 26, 2024 |
108.03 |
| Jul 25, 2024 |
107.56 |
| Jul 24, 2024 |
108.60 |
| Jul 23, 2024 |
107.12 |
| Jul 22, 2024 |
107.54 |
| Jul 19, 2024 |
106.92 |
| Jul 18, 2024 |
106.91 |
| Jul 17, 2024 |
107.52 |
| Jul 16, 2024 |
106.53 |
| Jul 15, 2024 |
105.32 |
| Jul 12, 2024 |
105.39 |
| Jul 11, 2024 |
104.46 |
| Jul 10, 2024 |
102.83 |
| Jul 9, 2024 |
100.94 |
| Jul 8, 2024 |
100.64 |
| Jul 5, 2024 |
100.56 |
| Jul 3, 2024 |
99.84 |
| Jul 2, 2024 |
99.81 |
| Jul 1, 2024 |
99.35 |
| Jun 28, 2024 |
100.23 |
| Jun 27, 2024 |
100.59 |
| Jun 26, 2024 |
99.95 |
| Jun 25, 2024 |
100.20 |
| Jun 24, 2024 |
101.51 |
| Jun 21, 2024 |
99.84 |
| Jun 20, 2024 |
100.10 |
| Jun 18, 2024 |
100.03 |
| Jun 17, 2024 |
100.80 |
| Jun 14, 2024 |
102.36 |
| Jun 13, 2024 |
101.26 |
| Jun 12, 2024 |
101.32 |
| Jun 11, 2024 |
102.36 |
| Jun 10, 2024 |
102.52 |
| Jun 7, 2024 |
102.62 |
| Jun 6, 2024 |
102.86 |
| Jun 5, 2024 |
103.20 |
| Jun 4, 2024 |
104.60 |
| Jun 3, 2024 |
103.41 |
| May 31, 2024 |
103.57 |
| May 30, 2024 |
101.30 |
| May 29, 2024 |
100.42 |
| May 28, 2024 |
101.18 |
| May 24, 2024 |
102.17 |
| May 23, 2024 |
101.79 |
| May 22, 2024 |
103.44 |
| May 21, 2024 |
104.38 |
| May 20, 2024 |
103.66 |
| May 17, 2024 |
103.89 |
| May 16, 2024 |
102.84 |
| May 15, 2024 |
103.35 |
| May 14, 2024 |
102.31 |
| May 13, 2024 |
102.89 |
| May 10, 2024 |
102.67 |
| May 9, 2024 |
103.02 |
| May 8, 2024 |
102.38 |
| May 7, 2024 |
102.26 |
| May 6, 2024 |
100.42 |
| May 3, 2024 |
100.26 |
| May 2, 2024 |
99.31 |
| May 1, 2024 |
99.78 |
| Apr 30, 2024 |
98.26 |
| Apr 29, 2024 |
98.73 |
| Apr 26, 2024 |
97.71 |
| Apr 25, 2024 |
99.03 |
| Apr 24, 2024 |
98.96 |
| Apr 23, 2024 |
98.20 |
| Apr 22, 2024 |
98.12 |
| Apr 19, 2024 |
98.24 |
| Apr 18, 2024 |
95.93 |
| Apr 17, 2024 |
94.50 |
| Apr 16, 2024 |
92.87 |
| Apr 15, 2024 |
94.13 |
| Apr 12, 2024 |
94.90 |
| Apr 11, 2024 |
95.29 |
| Apr 10, 2024 |
95.41 |
| Apr 9, 2024 |
97.32 |
| Apr 8, 2024 |
96.31 |
| Apr 5, 2024 |
95.91 |
| Apr 4, 2024 |
96.12 |
| Apr 3, 2024 |
95.97 |
| Apr 2, 2024 |
96.54 |
| Apr 1, 2024 |
96.07 |
| Mar 28, 2024 |
96.71 |
| Mar 27, 2024 |
96.09 |
| Mar 26, 2024 |
93.67 |
| Mar 25, 2024 |
94.84 |
| Mar 22, 2024 |
94.61 |
| Mar 21, 2024 |
94.96 |
| Mar 20, 2024 |
95.41 |
| Mar 19, 2024 |
95.14 |
| Mar 18, 2024 |
94.94 |
| Mar 15, 2024 |
94.71 |
| Mar 14, 2024 |
95.05 |
| Mar 13, 2024 |
95.50 |
| Mar 12, 2024 |
95.01 |
| Mar 11, 2024 |
95.84 |
| Mar 8, 2024 |
94.94 |
| Mar 7, 2024 |
94.48 |
| Mar 6, 2024 |
94.07 |
| Mar 5, 2024 |
92.69 |
| Mar 4, 2024 |
92.42 |
| Mar 1, 2024 |
90.86 |
| Feb 29, 2024 |
91.83 |
| Feb 28, 2024 |
90.74 |
| Feb 27, 2024 |
90.85 |
| Feb 26, 2024 |
90.65 |
| Feb 23, 2024 |
92.73 |
| Feb 22, 2024 |
92.13 |
| Feb 21, 2024 |
92.99 |
| Feb 20, 2024 |
91.94 |
| Feb 16, 2024 |
91.88 |
| Feb 15, 2024 |
92.36 |
| Feb 14, 2024 |
91.34 |
| Feb 13, 2024 |
91.61 |
| Feb 12, 2024 |
92.65 |
| Feb 9, 2024 |
91.69 |
| Feb 8, 2024 |
92.65 |
| Feb 7, 2024 |
95.50 |
| Feb 6, 2024 |
95.06 |
| Feb 5, 2024 |
95.25 |
| Feb 2, 2024 |
96.22 |
| Feb 1, 2024 |
97.79 |
| Jan 31, 2024 |
95.83 |
| Jan 30, 2024 |
95.53 |
| Jan 29, 2024 |
95.77 |
| Jan 26, 2024 |
95.87 |
| Jan 25, 2024 |
95.73 |
| Jan 24, 2024 |
94.54 |
| Jan 23, 2024 |
95.61 |
| Jan 22, 2024 |
95.06 |
| Jan 19, 2024 |
95.56 |
| Jan 18, 2024 |
95.86 |
| Jan 17, 2024 |
96.83 |
| Jan 16, 2024 |
98.03 |
| Jan 12, 2024 |
98.46 |
| Jan 11, 2024 |
97.15 |
| Jan 10, 2024 |
99.28 |
| Jan 9, 2024 |
99.09 |
| Jan 8, 2024 |
99.39 |
| Jan 5, 2024 |
98.54 |
| Jan 4, 2024 |
98.49 |
| Jan 3, 2024 |
98.78 |
| Jan 2, 2024 |
97.81 |
| Dec 29, 2023 |
97.04 |
| Dec 28, 2023 |
96.92 |
| Dec 27, 2023 |
96.30 |
| Dec 26, 2023 |
96.73 |
| Dec 22, 2023 |
96.86 |
| Dec 21, 2023 |
96.36 |
| Dec 20, 2023 |
95.68 |
| Dec 19, 2023 |
96.81 |
| Dec 18, 2023 |
97.17 |
| Dec 15, 2023 |
96.63 |
| Dec 14, 2023 |
98.31 |
| Dec 13, 2023 |
98.08 |
| Dec 12, 2023 |
95.33 |
| Dec 11, 2023 |
95.36 |
| Dec 8, 2023 |
94.39 |
| Dec 7, 2023 |
94.46 |
| Dec 6, 2023 |
93.94 |
| Dec 5, 2023 |
92.47 |
| Dec 4, 2023 |
92.73 |
| Dec 1, 2023 |
92.64 |
| Nov 30, 2023 |
92.28 |
| Nov 29, 2023 |
90.71 |
| Nov 28, 2023 |
91.13 |
| Nov 27, 2023 |
90.93 |
| Nov 24, 2023 |
90.74 |
| Nov 22, 2023 |
90.36 |
| Nov 21, 2023 |
89.88 |
| Nov 20, 2023 |
89.30 |
| Nov 17, 2023 |
90.01 |
| Nov 16, 2023 |
90.18 |
| Nov 15, 2023 |
89.61 |
| Nov 14, 2023 |
89.85 |
| Nov 13, 2023 |
87.02 |
| Nov 10, 2023 |
88.27 |
| Nov 9, 2023 |
87.96 |
| Nov 8, 2023 |
88.36 |
| Nov 7, 2023 |
89.28 |
| Nov 6, 2023 |
89.72 |
| Nov 3, 2023 |
90.28 |
| Nov 2, 2023 |
89.89 |
| Nov 1, 2023 |
89.54 |
| Oct 31, 2023 |
88.89 |
| Oct 30, 2023 |
87.90 |
| Oct 27, 2023 |
87.53 |
| Oct 26, 2023 |
89.20 |
| Oct 25, 2023 |
88.15 |
| Oct 24, 2023 |
87.76 |
| Oct 23, 2023 |
86.33 |
| Oct 20, 2023 |
87.03 |
| Oct 19, 2023 |
87.78 |
| Oct 18, 2023 |
88.19 |
| Oct 17, 2023 |
88.96 |
| Oct 16, 2023 |
89.46 |
| Oct 13, 2023 |
88.68 |
| Oct 12, 2023 |
88.03 |
| Oct 11, 2023 |
89.87 |
| Oct 10, 2023 |
88.94 |
| Oct 9, 2023 |
88.23 |
| Oct 6, 2023 |
86.92 |
| Oct 5, 2023 |
85.48 |
| Oct 4, 2023 |
86.12 |
| Oct 3, 2023 |
85.76 |
| Oct 2, 2023 |
85.44 |
| Sep 29, 2023 |
88.26 |
| Sep 28, 2023 |
88.68 |
| Sep 27, 2023 |
90.09 |
| Sep 26, 2023 |
91.12 |
| Sep 25, 2023 |
93.31 |
| Sep 22, 2023 |
93.33 |
| Sep 21, 2023 |
93.41 |
| Sep 20, 2023 |
94.37 |
| Sep 19, 2023 |
93.84 |
| Sep 18, 2023 |
94.96 |
| Sep 15, 2023 |
95.18 |
| Sep 14, 2023 |
95.45 |
| Sep 13, 2023 |
93.88 |
| Sep 12, 2023 |
92.12 |
| Sep 11, 2023 |
91.78 |
| Sep 8, 2023 |
91.02 |
| Sep 7, 2023 |
89.40 |
| Sep 6, 2023 |
87.49 |
| Sep 5, 2023 |
86.65 |
| Sep 1, 2023 |
87.93 |
| Aug 31, 2023 |
88.80 |
| Aug 30, 2023 |
89.95 |
| Aug 29, 2023 |
90.29 |
| Aug 28, 2023 |
90.02 |
| Aug 25, 2023 |
90.58 |
| Aug 24, 2023 |
89.99 |
| Aug 23, 2023 |
90.34 |
| Aug 22, 2023 |
89.59 |
| Aug 21, 2023 |
89.63 |
| Aug 18, 2023 |
91.20 |
| Aug 17, 2023 |
90.70 |
| Aug 16, 2023 |
91.70 |
| Aug 15, 2023 |
91.44 |
| Aug 14, 2023 |
92.79 |
| Aug 11, 2023 |
93.82 |
| Aug 10, 2023 |
92.91 |
| Aug 9, 2023 |
92.82 |
| Aug 8, 2023 |
92.13 |
| Aug 7, 2023 |
89.66 |
| Aug 4, 2023 |
89.46 |
| Aug 3, 2023 |
90.37 |
| Aug 2, 2023 |
92.53 |
| Aug 1, 2023 |
92.15 |
| Jul 31, 2023 |
93.62 |
| Jul 28, 2023 |
93.34 |
| Jul 27, 2023 |
94.44 |
| Jul 26, 2023 |
95.56 |
| Jul 25, 2023 |
95.29 |
| Jul 24, 2023 |
94.77 |
| Jul 21, 2023 |
94.78 |
| Jul 20, 2023 |
93.20 |
| Jul 19, 2023 |
91.65 |
| Jul 18, 2023 |
90.91 |
| Jul 17, 2023 |
91.78 |
| Jul 14, 2023 |
93.01 |
| Jul 13, 2023 |
93.31 |
| Jul 12, 2023 |
92.36 |
| Jul 11, 2023 |
90.88 |
| Jul 10, 2023 |
89.22 |
| Jul 7, 2023 |
89.77 |
| Jul 6, 2023 |
90.56 |
| Jul 5, 2023 |
91.61 |
| Jul 3, 2023 |
90.72 |
| Jun 30, 2023 |
89.74 |
| Jun 29, 2023 |
88.88 |
| Jun 28, 2023 |
89.10 |
| Jun 27, 2023 |
90.52 |
| Jun 26, 2023 |
90.84 |
| Jun 23, 2023 |
89.72 |
| Jun 22, 2023 |
90.90 |
| Jun 21, 2023 |
91.65 |
| Jun 20, 2023 |
90.95 |
| Jun 16, 2023 |
92.18 |
| Jun 15, 2023 |
91.69 |
| Jun 14, 2023 |
90.85 |
| Jun 13, 2023 |
90.76 |
| Jun 12, 2023 |
91.39 |
| Jun 9, 2023 |
91.52 |
| Jun 8, 2023 |
92.00 |
| Jun 7, 2023 |
91.57 |
| Jun 6, 2023 |
89.75 |
| Jun 5, 2023 |
90.16 |
| Jun 2, 2023 |
89.68 |
| Jun 1, 2023 |
88.12 |
| May 31, 2023 |
89.29 |
| May 30, 2023 |
88.01 |
| May 26, 2023 |
88.70 |
| May 25, 2023 |
88.89 |
| May 24, 2023 |
90.16 |
| May 23, 2023 |
90.75 |
| May 22, 2023 |
91.97 |
| May 19, 2023 |
92.51 |
| May 18, 2023 |
92.81 |
| May 17, 2023 |
93.02 |
| May 16, 2023 |
94.01 |
| May 15, 2023 |
96.33 |
| May 12, 2023 |
97.45 |
| May 11, 2023 |
97.33 |
| May 10, 2023 |
99.14 |
| May 9, 2023 |
98.05 |
| May 8, 2023 |
98.90 |
| May 5, 2023 |
99.36 |
| May 4, 2023 |
98.11 |
| May 3, 2023 |
97.33 |
| May 2, 2023 |
97.60 |
| May 1, 2023 |
99.09 |
| Apr 28, 2023 |
98.88 |
| Apr 27, 2023 |
99.47 |
| Apr 26, 2023 |
98.35 |
| Apr 25, 2023 |
99.74 |
| Apr 24, 2023 |
98.90 |
| Apr 21, 2023 |
98.36 |
| Apr 20, 2023 |
98.22 |
| Apr 19, 2023 |
98.40 |
| Apr 18, 2023 |
97.41 |
| Apr 17, 2023 |
98.41 |
| Apr 14, 2023 |
97.64 |
| Apr 13, 2023 |
99.14 |
| Apr 12, 2023 |
99.41 |
| Apr 11, 2023 |
99.35 |
| Apr 10, 2023 |
99.13 |
| Apr 6, 2023 |
99.74 |
| Apr 5, 2023 |
98.84 |
| Apr 4, 2023 |
96.23 |
| Apr 3, 2023 |
95.09 |
| Mar 31, 2023 |
96.47 |
| Mar 30, 2023 |
96.16 |
| Mar 29, 2023 |
96.27 |
| Mar 28, 2023 |
94.75 |
| Mar 27, 2023 |
94.69 |
| Mar 24, 2023 |
94.37 |
| Mar 23, 2023 |
91.55 |
| Mar 22, 2023 |
92.95 |
| Mar 21, 2023 |
94.77 |
| Mar 20, 2023 |
97.31 |
| Mar 17, 2023 |
96.39 |
| Mar 16, 2023 |
97.20 |
| Mar 15, 2023 |
96.83 |
| Mar 14, 2023 |
95.09 |
| Mar 13, 2023 |
94.17 |
| Mar 10, 2023 |
92.83 |
| Mar 9, 2023 |
94.22 |
| Mar 8, 2023 |
94.67 |
| Mar 7, 2023 |
93.52 |
| Mar 6, 2023 |
95.98 |
| Mar 3, 2023 |
95.39 |
| Mar 2, 2023 |
93.77 |
| Mar 1, 2023 |
91.91 |
| Feb 28, 2023 |
94.26 |
| Feb 27, 2023 |
95.81 |
| Feb 24, 2023 |
96.92 |
| Feb 23, 2023 |
96.84 |
| Feb 22, 2023 |
97.47 |
| Feb 21, 2023 |
97.68 |
| Feb 17, 2023 |
99.49 |
| Feb 16, 2023 |
98.29 |
| Feb 15, 2023 |
99.26 |
| Feb 14, 2023 |
99.47 |
| Feb 13, 2023 |
100.04 |
| Feb 10, 2023 |
99.11 |
| Feb 9, 2023 |
97.55 |
| Feb 8, 2023 |
99.18 |
| Feb 7, 2023 |
100.82 |
| Feb 6, 2023 |
101.81 |
| Feb 3, 2023 |
100.58 |
| Feb 2, 2023 |
102.04 |
| Feb 1, 2023 |
102.54 |
| Jan 31, 2023 |
102.45 |
| Jan 30, 2023 |
101.64 |
| Jan 27, 2023 |
101.58 |
| Jan 26, 2023 |
101.34 |
| Jan 25, 2023 |
101.42 |
| Jan 24, 2023 |
101.37 |
| Jan 23, 2023 |
100.99 |
| Jan 20, 2023 |
101.82 |
| Jan 19, 2023 |
101.97 |
| Jan 18, 2023 |
102.25 |
| Jan 17, 2023 |
104.22 |
| Jan 13, 2023 |
104.98 |
| Jan 12, 2023 |
105.08 |
| Jan 11, 2023 |
105.66 |
| Jan 10, 2023 |
105.43 |
| Jan 9, 2023 |
105.19 |
| Jan 6, 2023 |
105.18 |
| Jan 5, 2023 |
103.26 |
| Jan 4, 2023 |
104.81 |
| Jan 3, 2023 |
103.70 |
| Dec 30, 2022 |
102.99 |
| Dec 29, 2022 |
103.84 |
| Dec 28, 2022 |
102.90 |
| Dec 27, 2022 |
103.67 |
| Dec 23, 2022 |
102.99 |
| Dec 22, 2022 |
101.95 |
| Dec 21, 2022 |
101.92 |
| Dec 20, 2022 |
100.21 |
| Dec 19, 2022 |
100.23 |
| Dec 16, 2022 |
100.34 |
| Dec 15, 2022 |
102.51 |
| Dec 14, 2022 |
103.30 |
| Dec 13, 2022 |
103.10 |
| Dec 12, 2022 |
102.32 |
| Dec 9, 2022 |
100.35 |
| Dec 8, 2022 |
100.45 |
| Dec 7, 2022 |
99.58 |
| Dec 6, 2022 |
100.51 |
| Dec 5, 2022 |
99.13 |
| Dec 2, 2022 |
99.52 |
| Dec 1, 2022 |
100.31 |
| Nov 30, 2022 |
99.93 |
| Nov 29, 2022 |
97.94 |
| Nov 28, 2022 |
98.61 |
| Nov 25, 2022 |
99.62 |
| Nov 23, 2022 |
98.54 |
| Nov 22, 2022 |
97.68 |
| Nov 21, 2022 |
97.04 |
| Nov 18, 2022 |
96.79 |
| Nov 17, 2022 |
95.52 |
| Nov 16, 2022 |
97.94 |
| Nov 15, 2022 |
97.13 |
| Nov 14, 2022 |
95.45 |
| Nov 11, 2022 |
95.17 |
| Nov 10, 2022 |
97.10 |
| Nov 9, 2022 |
93.45 |
| Nov 8, 2022 |
93.20 |
| Nov 7, 2022 |
92.23 |
| Nov 4, 2022 |
93.61 |
| Nov 3, 2022 |
93.22 |
| Nov 2, 2022 |
92.88 |
| Nov 1, 2022 |
93.74 |
| Oct 31, 2022 |
93.18 |
| Oct 28, 2022 |
94.00 |
| Oct 27, 2022 |
91.04 |
| Oct 26, 2022 |
90.81 |
| Oct 25, 2022 |
90.24 |
| Oct 24, 2022 |
88.69 |
| Oct 21, 2022 |
88.46 |
| Oct 20, 2022 |
87.23 |
| Oct 19, 2022 |
89.29 |
| Oct 18, 2022 |
90.81 |
| Oct 17, 2022 |
89.10 |
| Oct 14, 2022 |
86.82 |
| Oct 13, 2022 |
87.99 |
| Oct 12, 2022 |
85.97 |
| Oct 11, 2022 |
89.53 |
| Oct 10, 2022 |
89.15 |
| Oct 7, 2022 |
89.07 |
| Oct 6, 2022 |
90.77 |
| Oct 5, 2022 |
94.02 |
| Oct 4, 2022 |
97.12 |
| Oct 3, 2022 |
95.33 |
| Sep 30, 2022 |
93.02 |
| Sep 29, 2022 |
95.10 |
| Sep 28, 2022 |
99.61 |
| Sep 27, 2022 |
98.32 |
| Sep 26, 2022 |
100.84 |
| Sep 23, 2022 |
103.71 |
| Sep 22, 2022 |
104.68 |
| Sep 21, 2022 |
104.29 |
| Sep 20, 2022 |
105.64 |
| Sep 19, 2022 |
106.81 |
| Sep 16, 2022 |
106.11 |
| Sep 15, 2022 |
106.28 |
| Sep 14, 2022 |
109.27 |
| Sep 13, 2022 |
108.19 |
| Sep 12, 2022 |
110.88 |
| Sep 9, 2022 |
109.88 |
| Sep 8, 2022 |
109.20 |
| Sep 7, 2022 |
110.25 |
| Sep 6, 2022 |
106.76 |
| Sep 2, 2022 |
107.00 |
| Sep 1, 2022 |
108.19 |
| Aug 31, 2022 |
106.91 |
| Aug 30, 2022 |
107.68 |
| Aug 29, 2022 |
109.20 |
| Aug 26, 2022 |
108.73 |
| Aug 25, 2022 |
110.70 |
| Aug 24, 2022 |
110.93 |
| Aug 23, 2022 |
111.03 |
| Aug 22, 2022 |
112.05 |
| Aug 19, 2022 |
113.24 |
| Aug 18, 2022 |
112.58 |
| Aug 17, 2022 |
112.03 |
| Aug 16, 2022 |
112.11 |
| Aug 15, 2022 |
110.98 |
| Aug 12, 2022 |
110.25 |
| Aug 11, 2022 |
108.51 |
| Aug 10, 2022 |
110.06 |
| Aug 9, 2022 |
109.81 |
| Aug 8, 2022 |
109.04 |
| Aug 5, 2022 |
109.16 |
| Aug 4, 2022 |
109.73 |
| Aug 3, 2022 |
110.82 |
| Aug 2, 2022 |
109.62 |
| Aug 1, 2022 |
109.85 |
| Jul 29, 2022 |
109.93 |
| Jul 28, 2022 |
108.95 |
| Jul 27, 2022 |
106.52 |
| Jul 26, 2022 |
107.02 |
| Jul 25, 2022 |
105.98 |
| Jul 22, 2022 |
104.98 |
| Jul 21, 2022 |
103.54 |
| Jul 20, 2022 |
102.99 |
| Jul 19, 2022 |
105.54 |
| Jul 18, 2022 |
105.43 |
| Jul 15, 2022 |
107.43 |
| Jul 14, 2022 |
106.95 |
| Jul 13, 2022 |
107.24 |
| Jul 12, 2022 |
107.67 |
| Jul 11, 2022 |
107.96 |
| Jul 8, 2022 |
105.91 |
| Jul 7, 2022 |
106.83 |
| Jul 6, 2022 |
107.58 |
| Jul 5, 2022 |
106.34 |
| Jul 1, 2022 |
109.62 |
| Jun 30, 2022 |
107.21 |
| Jun 29, 2022 |
106.01 |
| Jun 28, 2022 |
105.70 |
| Jun 27, 2022 |
105.20 |
| Jun 24, 2022 |
104.53 |
| Jun 23, 2022 |
103.41 |
| Jun 22, 2022 |
100.16 |
| Jun 21, 2022 |
99.21 |
| Jun 17, 2022 |
97.82 |
| Jun 16, 2022 |
99.54 |
| Jun 15, 2022 |
100.18 |
| Jun 14, 2022 |
100.94 |
| Jun 13, 2022 |
103.43 |
| Jun 10, 2022 |
107.77 |
| Jun 9, 2022 |
107.73 |
| Jun 8, 2022 |
110.49 |
| Jun 7, 2022 |
112.34 |
| Jun 6, 2022 |
111.11 |
| Jun 3, 2022 |
111.16 |
| Jun 2, 2022 |
111.79 |
| Jun 1, 2022 |
111.67 |
| May 31, 2022 |
112.52 |
| May 27, 2022 |
114.40 |
| May 26, 2022 |
113.23 |
| May 25, 2022 |
112.39 |
| May 24, 2022 |
112.98 |
| May 23, 2022 |
110.81 |
| May 20, 2022 |
109.83 |
| May 19, 2022 |
108.95 |
| May 18, 2022 |
108.90 |
| May 17, 2022 |
109.35 |
| May 16, 2022 |
110.03 |
| May 13, 2022 |
109.30 |
| May 12, 2022 |
108.85 |
| May 11, 2022 |
109.91 |
| May 10, 2022 |
108.91 |
| May 9, 2022 |
110.80 |
| May 6, 2022 |
111.32 |
| May 5, 2022 |
110.05 |
| May 4, 2022 |
110.51 |
| May 3, 2022 |
108.36 |
| May 2, 2022 |
108.70 |
| Apr 29, 2022 |
110.16 |
| Apr 28, 2022 |
113.80 |
| Apr 27, 2022 |
113.09 |
| Apr 26, 2022 |
113.50 |
| Apr 25, 2022 |
113.77 |
| Apr 22, 2022 |
114.28 |
| Apr 21, 2022 |
115.28 |
| Apr 20, 2022 |
115.43 |
| Apr 19, 2022 |
114.47 |
| Apr 18, 2022 |
114.24 |
| Apr 14, 2022 |
114.85 |
| Apr 13, 2022 |
115.11 |
| Apr 12, 2022 |
115.42 |
| Apr 11, 2022 |
114.23 |
| Apr 8, 2022 |
115.35 |
| Apr 7, 2022 |
114.86 |
| Apr 6, 2022 |
115.15 |
| Apr 5, 2022 |
112.52 |
| Apr 4, 2022 |
111.79 |
| Apr 1, 2022 |
112.82 |
| Mar 31, 2022 |
111.66 |
| Mar 30, 2022 |
111.48 |
| Mar 29, 2022 |
110.97 |
| Mar 28, 2022 |
110.04 |
| Mar 25, 2022 |
109.13 |
| Mar 24, 2022 |
107.47 |
| Mar 23, 2022 |
106.83 |
| Mar 22, 2022 |
106.19 |
| Mar 21, 2022 |
106.16 |
| Mar 18, 2022 |
105.05 |
| Mar 17, 2022 |
106.50 |
| Mar 16, 2022 |
105.97 |
| Mar 15, 2022 |
106.69 |
| Mar 14, 2022 |
106.30 |
| Mar 11, 2022 |
106.14 |
| Mar 10, 2022 |
106.19 |
| Mar 9, 2022 |
105.33 |
| Mar 8, 2022 |
105.47 |
| Mar 7, 2022 |
106.70 |
| Mar 4, 2022 |
105.26 |
| Mar 3, 2022 |
102.64 |
| Mar 2, 2022 |
100.79 |
| Mar 1, 2022 |
99.83 |
| Feb 28, 2022 |
100.41 |
| Feb 25, 2022 |
100.22 |
| Feb 24, 2022 |
97.04 |
| Feb 23, 2022 |
97.67 |
| Feb 22, 2022 |
99.45 |
| Feb 18, 2022 |
99.81 |
| Feb 17, 2022 |
98.73 |
| Feb 16, 2022 |
99.51 |
| Feb 15, 2022 |
99.30 |
| Feb 14, 2022 |
99.95 |
| Feb 11, 2022 |
99.75 |
| Feb 10, 2022 |
99.79 |
| Feb 9, 2022 |
104.71 |
| Feb 8, 2022 |
104.41 |
| Feb 7, 2022 |
104.34 |
| Feb 4, 2022 |
104.25 |
| Feb 3, 2022 |
105.43 |
| Feb 2, 2022 |
105.00 |
| Feb 1, 2022 |
103.45 |
| Jan 31, 2022 |
105.06 |
| Jan 28, 2022 |
104.73 |
| Jan 27, 2022 |
103.25 |
| Jan 26, 2022 |
101.95 |
| Jan 25, 2022 |
102.32 |
| Jan 24, 2022 |
102.58 |
| Jan 21, 2022 |
102.98 |
| Jan 20, 2022 |
102.31 |
| Jan 19, 2022 |
102.17 |
| Jan 18, 2022 |
101.87 |
| Jan 14, 2022 |
104.04 |
| Jan 13, 2022 |
104.15 |
| Jan 12, 2022 |
103.62 |
| Jan 11, 2022 |
103.23 |
| Jan 10, 2022 |
104.56 |
| Jan 7, 2022 |
104.50 |
| Jan 6, 2022 |
103.47 |
| Jan 5, 2022 |
103.64 |
| Jan 4, 2022 |
103.41 |
| Jan 3, 2022 |
103.49 |
| Dec 31, 2021 |
104.90 |
| Dec 30, 2021 |
104.79 |
| Dec 29, 2021 |
104.76 |
| Dec 28, 2021 |
104.57 |
| Dec 27, 2021 |
103.29 |
| Dec 23, 2021 |
102.97 |
| Dec 22, 2021 |
103.16 |
| Dec 21, 2021 |
103.02 |
| Dec 20, 2021 |
103.67 |
| Dec 17, 2021 |
103.04 |
| Dec 16, 2021 |
104.54 |
| Dec 15, 2021 |
103.82 |
| Dec 14, 2021 |
102.77 |
| Dec 13, 2021 |
103.04 |
| Dec 10, 2021 |
101.51 |
| Dec 9, 2021 |
100.28 |
| Dec 8, 2021 |
100.85 |
| Dec 7, 2021 |
101.17 |
| Dec 6, 2021 |
101.21 |
| Dec 3, 2021 |
99.88 |
| Dec 2, 2021 |
97.65 |
| Dec 1, 2021 |
96.62 |
| Nov 30, 2021 |
97.01 |
| Nov 29, 2021 |
100.22 |
| Nov 26, 2021 |
99.28 |
| Nov 24, 2021 |
100.18 |
| Nov 23, 2021 |
100.74 |
| Nov 22, 2021 |
100.25 |
| Nov 19, 2021 |
98.42 |
| Nov 18, 2021 |
98.37 |
| Nov 17, 2021 |
98.99 |
| Nov 16, 2021 |
99.08 |
| Nov 15, 2021 |
100.60 |
| Nov 12, 2021 |
99.88 |
| Nov 11, 2021 |
100.25 |
| Nov 10, 2021 |
101.62 |
| Nov 9, 2021 |
101.96 |
| Nov 8, 2021 |
101.42 |
| Nov 5, 2021 |
101.68 |
| Nov 4, 2021 |
101.02 |
| Nov 3, 2021 |
102.54 |
| Nov 2, 2021 |
102.45 |
| Nov 1, 2021 |
102.31 |
| Oct 29, 2021 |
102.01 |
| Oct 28, 2021 |
102.49 |
| Oct 27, 2021 |
102.76 |
| Oct 26, 2021 |
103.29 |
| Oct 25, 2021 |
102.84 |
| Oct 22, 2021 |
103.78 |
| Oct 21, 2021 |
103.00 |
| Oct 20, 2021 |
102.23 |
| Oct 19, 2021 |
101.13 |
| Oct 18, 2021 |
99.86 |
| Oct 15, 2021 |
100.35 |
| Oct 14, 2021 |
101.65 |
| Oct 13, 2021 |
100.70 |
| Oct 12, 2021 |
99.82 |
| Oct 11, 2021 |
99.71 |
| Oct 8, 2021 |
100.53 |
| Oct 7, 2021 |
100.96 |
| Oct 6, 2021 |
101.85 |
| Oct 5, 2021 |
100.17 |
| Oct 4, 2021 |
100.76 |
| Oct 1, 2021 |
98.46 |
| Sep 30, 2021 |
97.59 |
| Sep 29, 2021 |
98.34 |
| Sep 28, 2021 |
97.05 |
| Sep 27, 2021 |
97.63 |
| Sep 24, 2021 |
98.46 |
| Sep 23, 2021 |
98.40 |
| Sep 22, 2021 |
98.54 |
| Sep 21, 2021 |
98.92 |
| Sep 20, 2021 |
99.64 |
| Sep 17, 2021 |
99.67 |
| Sep 16, 2021 |
101.41 |
| Sep 15, 2021 |
102.03 |
| Sep 14, 2021 |
101.61 |
| Sep 13, 2021 |
102.73 |
| Sep 10, 2021 |
103.20 |
| Sep 9, 2021 |
104.62 |
| Sep 8, 2021 |
105.33 |
| Sep 7, 2021 |
103.20 |
| Sep 3, 2021 |
105.68 |
| Sep 2, 2021 |
106.65 |
| Sep 1, 2021 |
106.12 |
| Aug 31, 2021 |
104.66 |
| Aug 30, 2021 |
104.79 |
| Aug 27, 2021 |
104.67 |
| Aug 26, 2021 |
104.85 |
| Aug 25, 2021 |
105.38 |
| Aug 24, 2021 |
105.15 |
| Aug 23, 2021 |
105.83 |
| Aug 20, 2021 |
107.21 |
| Aug 19, 2021 |
106.88 |
| Aug 18, 2021 |
107.05 |
| Aug 17, 2021 |
107.71 |
| Aug 16, 2021 |
107.81 |
| Aug 13, 2021 |
106.00 |
| Aug 12, 2021 |
105.69 |
| Aug 11, 2021 |
107.14 |
| Aug 10, 2021 |
106.90 |
| Aug 9, 2021 |
106.15 |
| Aug 6, 2021 |
106.96 |
| Aug 5, 2021 |
107.93 |
| Aug 4, 2021 |
106.73 |
| Aug 3, 2021 |
106.61 |
| Aug 2, 2021 |
106.19 |
| Jul 30, 2021 |
105.11 |
| Jul 29, 2021 |
105.68 |
| Jul 28, 2021 |
105.65 |
| Jul 27, 2021 |
106.36 |
| Jul 26, 2021 |
104.58 |
| Jul 23, 2021 |
104.47 |
| Jul 22, 2021 |
102.92 |
| Jul 21, 2021 |
103.16 |
| Jul 20, 2021 |
103.74 |
| Jul 19, 2021 |
103.89 |
| Jul 16, 2021 |
104.76 |
| Jul 15, 2021 |
103.94 |
| Jul 14, 2021 |
102.70 |
| Jul 13, 2021 |
101.53 |
| Jul 12, 2021 |
101.53 |
| Jul 9, 2021 |
100.66 |
| Jul 8, 2021 |
100.56 |
| Jul 7, 2021 |
100.37 |
| Jul 6, 2021 |
99.83 |
| Jul 2, 2021 |
99.51 |
| Jul 1, 2021 |
99.55 |
| Jun 30, 2021 |
98.72 |
| Jun 29, 2021 |
98.12 |
| Jun 28, 2021 |
100.01 |
| Jun 25, 2021 |
99.72 |
| Jun 24, 2021 |
99.07 |
| Jun 23, 2021 |
99.23 |
| Jun 22, 2021 |
100.40 |
| Jun 21, 2021 |
101.31 |
| Jun 18, 2021 |
99.61 |
| Jun 17, 2021 |
102.42 |
| Jun 16, 2021 |
101.81 |
| Jun 15, 2021 |
103.22 |
| Jun 14, 2021 |
102.53 |
| Jun 11, 2021 |
101.93 |
| Jun 10, 2021 |
101.71 |
| Jun 9, 2021 |
101.39 |
| Jun 8, 2021 |
100.59 |
| Jun 7, 2021 |
101.86 |
| Jun 4, 2021 |
101.48 |
| Jun 3, 2021 |
101.67 |
| Jun 2, 2021 |
100.68 |
| Jun 1, 2021 |
100.08 |
| May 28, 2021 |
100.22 |
| May 27, 2021 |
100.01 |
| May 26, 2021 |
101.11 |
| May 25, 2021 |
101.31 |
| May 24, 2021 |
102.31 |
| May 21, 2021 |
102.86 |
| May 20, 2021 |
102.27 |
| May 19, 2021 |
101.16 |
| May 18, 2021 |
102.49 |
| May 17, 2021 |
102.45 |
| May 14, 2021 |
103.06 |
| May 13, 2021 |
103.00 |
| May 12, 2021 |
101.22 |
| May 11, 2021 |
103.63 |
| May 10, 2021 |
103.74 |
| May 7, 2021 |
100.86 |
| May 6, 2021 |
100.54 |
| May 5, 2021 |
99.36 |
| May 4, 2021 |
100.78 |
| May 3, 2021 |
100.71 |
| Apr 30, 2021 |
100.69 |
| Apr 29, 2021 |
99.55 |
| Apr 28, 2021 |
98.57 |
| Apr 27, 2021 |
98.61 |
| Apr 26, 2021 |
99.20 |
| Apr 23, 2021 |
99.85 |
| Apr 22, 2021 |
100.08 |
| Apr 21, 2021 |
101.09 |
| Apr 20, 2021 |
101.41 |
| Apr 19, 2021 |
100.20 |
| Apr 16, 2021 |
100.67 |
| Apr 15, 2021 |
99.75 |
| Apr 14, 2021 |
98.79 |
| Apr 13, 2021 |
98.50 |
| Apr 12, 2021 |
97.64 |
| Apr 9, 2021 |
97.54 |
| Apr 8, 2021 |
97.62 |
| Apr 7, 2021 |
97.82 |
| Apr 6, 2021 |
97.57 |
| Apr 5, 2021 |
96.93 |
| Apr 1, 2021 |
96.28 |
| Mar 31, 2021 |
96.53 |
| Mar 30, 2021 |
96.24 |
| Mar 29, 2021 |
97.58 |
| Mar 26, 2021 |
95.83 |
| Mar 25, 2021 |
95.53 |
| Mar 24, 2021 |
94.39 |
| Mar 23, 2021 |
94.02 |
| Mar 22, 2021 |
93.12 |
| Mar 19, 2021 |
92.72 |
| Mar 18, 2021 |
92.33 |
| Mar 17, 2021 |
91.85 |
| Mar 16, 2021 |
93.02 |
| Mar 15, 2021 |
92.33 |
| Mar 12, 2021 |
91.40 |
| Mar 11, 2021 |
90.69 |
| Mar 10, 2021 |
90.79 |
| Mar 9, 2021 |
90.95 |
| Mar 8, 2021 |
90.22 |
| Mar 5, 2021 |
88.53 |
| Mar 4, 2021 |
86.46 |
| Mar 3, 2021 |
87.27 |
| Mar 2, 2021 |
87.24 |
| Mar 1, 2021 |
87.04 |
| Feb 26, 2021 |
85.59 |
| Feb 25, 2021 |
87.12 |
| Feb 24, 2021 |
87.34 |
| Feb 23, 2021 |
89.04 |
| Feb 22, 2021 |
88.35 |
| Feb 19, 2021 |
88.43 |
| Feb 18, 2021 |
89.53 |
| Feb 17, 2021 |
89.20 |
| Feb 16, 2021 |
88.38 |
| Feb 12, 2021 |
89.82 |
| Feb 11, 2021 |
90.42 |
| Feb 10, 2021 |
93.70 |
| Feb 9, 2021 |
93.32 |
| Feb 8, 2021 |
93.60 |
| Feb 5, 2021 |
94.74 |
| Feb 4, 2021 |
94.35 |
| Feb 3, 2021 |
93.39 |
| Feb 2, 2021 |
93.10 |
| Feb 1, 2021 |
93.16 |
| Jan 29, 2021 |
94.00 |
| Jan 28, 2021 |
91.48 |
| Jan 27, 2021 |
91.71 |
| Jan 26, 2021 |
92.92 |
| Jan 25, 2021 |
92.91 |
| Jan 22, 2021 |
90.29 |
| Jan 21, 2021 |
90.18 |
| Jan 20, 2021 |
90.78 |
| Jan 19, 2021 |
90.38 |
| Jan 15, 2021 |
92.11 |
| Jan 14, 2021 |
91.66 |
| Jan 13, 2021 |
91.56 |
| Jan 12, 2021 |
88.93 |
| Jan 11, 2021 |
89.29 |
| Jan 8, 2021 |
90.05 |
| Jan 7, 2021 |
89.89 |
| Jan 6, 2021 |
90.91 |
| Jan 5, 2021 |
89.75 |
| Jan 4, 2021 |
89.71 |
| Dec 31, 2020 |
91.56 |
| Dec 30, 2020 |
90.56 |
| Dec 29, 2020 |
89.86 |
| Dec 28, 2020 |
90.25 |
| Dec 24, 2020 |
89.67 |
| Dec 23, 2020 |
89.04 |
| Dec 22, 2020 |
89.53 |
| Dec 21, 2020 |
89.10 |
| Dec 18, 2020 |
90.32 |
| Dec 17, 2020 |
91.52 |
| Dec 16, 2020 |
90.61 |
| Dec 15, 2020 |
92.11 |
| Dec 14, 2020 |
91.13 |
| Dec 11, 2020 |
91.54 |
| Dec 10, 2020 |
91.76 |
| Dec 9, 2020 |
91.39 |
| Dec 8, 2020 |
91.51 |
| Dec 7, 2020 |
91.87 |
| Dec 4, 2020 |
91.15 |
| Dec 3, 2020 |
92.35 |
| Dec 2, 2020 |
93.87 |
| Dec 1, 2020 |
93.26 |
| Nov 30, 2020 |
92.66 |
| Nov 27, 2020 |
94.60 |
| Nov 25, 2020 |
96.15 |
| Nov 24, 2020 |
96.26 |
| Nov 23, 2020 |
93.33 |
| Nov 20, 2020 |
92.58 |
| Nov 19, 2020 |
91.70 |
| Nov 18, 2020 |
91.53 |
| Nov 17, 2020 |
92.92 |
| Nov 16, 2020 |
95.01 |
| Nov 13, 2020 |
94.98 |
| Nov 12, 2020 |
94.25 |
| Nov 11, 2020 |
97.31 |
| Nov 10, 2020 |
97.14 |
| Nov 9, 2020 |
95.40 |
| Nov 6, 2020 |
93.44 |
| Nov 5, 2020 |
94.22 |
| Nov 4, 2020 |
93.55 |
| Nov 3, 2020 |
95.52 |
| Nov 2, 2020 |
93.82 |
| Oct 30, 2020 |
92.11 |
| Oct 29, 2020 |
92.24 |
| Oct 28, 2020 |
90.98 |
| Oct 27, 2020 |
93.06 |
| Oct 26, 2020 |
93.18 |
| Oct 23, 2020 |
92.78 |
| Oct 22, 2020 |
93.89 |
| Oct 21, 2020 |
92.51 |
| Oct 20, 2020 |
92.06 |
| Oct 19, 2020 |
92.07 |
| Oct 16, 2020 |
92.37 |
| Oct 15, 2020 |
91.96 |
| Oct 14, 2020 |
92.67 |
| Oct 13, 2020 |
92.92 |
| Oct 12, 2020 |
93.11 |
| Oct 9, 2020 |
93.30 |
| Oct 8, 2020 |
93.15 |
| Oct 7, 2020 |
91.30 |
| Oct 6, 2020 |
90.77 |
| Oct 5, 2020 |
91.74 |
| Oct 2, 2020 |
91.58 |
| Oct 1, 2020 |
90.05 |
| Sep 30, 2020 |
88.56 |
| Sep 29, 2020 |
82.41 |
| Sep 28, 2020 |
82.87 |
| Sep 25, 2020 |
82.47 |
| Sep 24, 2020 |
81.67 |
| Sep 23, 2020 |
81.28 |
| Sep 22, 2020 |
82.69 |
| Sep 21, 2020 |
82.57 |
| Sep 18, 2020 |
82.95 |
| Sep 17, 2020 |
84.60 |
| Sep 16, 2020 |
84.84 |
| Sep 15, 2020 |
84.45 |
| Sep 14, 2020 |
84.38 |
| Sep 11, 2020 |
83.03 |
| Sep 10, 2020 |
82.00 |
| Sep 9, 2020 |
82.59 |
| Sep 8, 2020 |
80.73 |
| Sep 4, 2020 |
80.97 |
| Sep 3, 2020 |
81.14 |
| Sep 2, 2020 |
81.47 |
| Sep 1, 2020 |
79.21 |
| Aug 31, 2020 |
80.34 |
| Aug 28, 2020 |
79.71 |
| Aug 27, 2020 |
79.55 |
| Aug 26, 2020 |
79.55 |
| Aug 25, 2020 |
80.85 |
| Aug 24, 2020 |
81.47 |
| Aug 21, 2020 |
81.00 |
| Aug 20, 2020 |
81.04 |
| Aug 19, 2020 |
81.66 |
| Aug 18, 2020 |
81.66 |
| Aug 17, 2020 |
82.60 |
| Aug 14, 2020 |
82.15 |
| Aug 13, 2020 |
82.74 |
| Aug 12, 2020 |
84.32 |
| Aug 11, 2020 |
83.67 |
| Aug 10, 2020 |
84.76 |
| Aug 7, 2020 |
86.61 |
| Aug 6, 2020 |
84.21 |
| Aug 5, 2020 |
83.51 |
| Aug 4, 2020 |
84.69 |
| Aug 3, 2020 |
83.81 |
| Jul 31, 2020 |
84.74 |
| Jul 30, 2020 |
84.57 |
| Jul 29, 2020 |
84.97 |
| Jul 28, 2020 |
84.60 |
| Jul 27, 2020 |
81.29 |
| Jul 24, 2020 |
82.79 |
| Jul 23, 2020 |
83.99 |
| Jul 22, 2020 |
84.15 |
| Jul 21, 2020 |
82.33 |
| Jul 20, 2020 |
81.10 |
| Jul 17, 2020 |
82.40 |
| Jul 16, 2020 |
81.07 |
| Jul 15, 2020 |
80.43 |
| Jul 14, 2020 |
81.69 |
| Jul 13, 2020 |
81.42 |
| Jul 10, 2020 |
81.32 |
| Jul 9, 2020 |
79.74 |
| Jul 8, 2020 |
81.44 |
| Jul 7, 2020 |
80.82 |
| Jul 6, 2020 |
79.81 |
| Jul 2, 2020 |
81.84 |
| Jul 1, 2020 |
81.93 |
| Jun 30, 2020 |
79.89 |
| Jun 29, 2020 |
80.25 |
| Jun 26, 2020 |
78.93 |
| Jun 25, 2020 |
79.45 |
| Jun 24, 2020 |
80.47 |
| Jun 23, 2020 |
81.85 |
| Jun 22, 2020 |
82.53 |
| Jun 19, 2020 |
82.11 |
| Jun 18, 2020 |
85.77 |
| Jun 17, 2020 |
86.21 |
| Jun 16, 2020 |
86.95 |
| Jun 15, 2020 |
86.96 |
| Jun 12, 2020 |
86.74 |
| Jun 11, 2020 |
87.08 |
| Jun 10, 2020 |
90.19 |
| Jun 9, 2020 |
90.32 |
| Jun 8, 2020 |
91.91 |
| Jun 5, 2020 |
89.49 |
| Jun 4, 2020 |
88.44 |
| Jun 3, 2020 |
89.23 |
| Jun 2, 2020 |
87.67 |
| Jun 1, 2020 |
87.44 |
| May 29, 2020 |
85.63 |
| May 28, 2020 |
85.83 |
| May 27, 2020 |
83.72 |
| May 26, 2020 |
82.81 |
| May 22, 2020 |
83.23 |
| May 21, 2020 |
82.34 |
| May 20, 2020 |
83.31 |
| May 19, 2020 |
83.29 |
| May 18, 2020 |
84.92 |
| May 15, 2020 |
81.19 |
| May 14, 2020 |
82.30 |
| May 13, 2020 |
81.89 |
| May 12, 2020 |
81.88 |
| May 11, 2020 |
81.66 |
| May 8, 2020 |
81.78 |
| May 7, 2020 |
80.31 |
| May 6, 2020 |
80.07 |
| May 5, 2020 |
83.14 |
| May 4, 2020 |
82.63 |
| May 1, 2020 |
82.64 |
| Apr 30, 2020 |
84.66 |
| Apr 29, 2020 |
86.63 |
| Apr 28, 2020 |
87.63 |
| Apr 27, 2020 |
86.75 |
| Apr 24, 2020 |
85.69 |
| Apr 23, 2020 |
85.12 |
| Apr 22, 2020 |
87.15 |
| Apr 21, 2020 |
85.44 |
| Apr 20, 2020 |
86.65 |
| Apr 17, 2020 |
90.10 |
| Apr 16, 2020 |
87.59 |
| Apr 15, 2020 |
87.54 |
| Apr 14, 2020 |
90.42 |
| Apr 13, 2020 |
87.36 |
| Apr 9, 2020 |
90.31 |
| Apr 8, 2020 |
85.50 |
| Apr 7, 2020 |
80.11 |
| Apr 6, 2020 |
81.25 |
| Apr 3, 2020 |
76.02 |
| Apr 2, 2020 |
79.39 |
| Apr 1, 2020 |
77.57 |
| Mar 31, 2020 |
80.88 |
| Mar 30, 2020 |
83.46 |
| Mar 27, 2020 |
80.19 |
| Mar 26, 2020 |
81.19 |
| Mar 25, 2020 |
74.71 |
| Mar 24, 2020 |
71.50 |
| Mar 23, 2020 |
64.15 |
| Mar 20, 2020 |
68.40 |
| Mar 19, 2020 |
75.05 |
| Mar 18, 2020 |
79.28 |
| Mar 17, 2020 |
86.00 |
| Mar 16, 2020 |
76.58 |
| Mar 13, 2020 |
85.77 |
| Mar 12, 2020 |
80.48 |
| Mar 11, 2020 |
90.94 |
| Mar 10, 2020 |
95.05 |
| Mar 9, 2020 |
94.58 |
| Mar 6, 2020 |
99.05 |
| Mar 5, 2020 |
100.13 |
| Mar 4, 2020 |
101.65 |
| Mar 3, 2020 |
95.61 |
| Mar 2, 2020 |
96.67 |
| Feb 28, 2020 |
91.70 |
| Feb 27, 2020 |
94.99 |
| Feb 26, 2020 |
98.94 |
| Feb 25, 2020 |
99.27 |
| Feb 24, 2020 |
102.30 |
| Feb 21, 2020 |
102.43 |
| Feb 20, 2020 |
101.43 |
| Feb 19, 2020 |
101.42 |
| Feb 18, 2020 |
102.02 |
| Feb 14, 2020 |
101.28 |
| Feb 13, 2020 |
100.11 |
| Feb 12, 2020 |
97.92 |
| Feb 11, 2020 |
96.99 |
| Feb 10, 2020 |
96.23 |
| Feb 7, 2020 |
96.27 |
| Feb 6, 2020 |
96.93 |
| Feb 5, 2020 |
97.14 |
| Feb 4, 2020 |
96.60 |
| Feb 3, 2020 |
97.67 |
| Jan 31, 2020 |
97.63 |
| Jan 30, 2020 |
97.47 |
| Jan 29, 2020 |
96.75 |
| Jan 28, 2020 |
96.21 |
| Jan 27, 2020 |
96.10 |
| Jan 24, 2020 |
96.28 |
| Jan 23, 2020 |
96.08 |
| Jan 22, 2020 |
95.31 |
| Jan 21, 2020 |
94.79 |
| Jan 17, 2020 |
93.72 |
| Jan 16, 2020 |
93.18 |
| Jan 15, 2020 |
92.49 |
| Jan 14, 2020 |
91.30 |
| Jan 13, 2020 |
91.24 |
| Jan 10, 2020 |
90.44 |
| Jan 9, 2020 |
90.62 |
| Jan 8, 2020 |
90.40 |
| Jan 7, 2020 |
90.27 |
| Jan 6, 2020 |
90.84 |
| Jan 3, 2020 |
90.40 |
| Jan 2, 2020 |
90.34 |
| Dec 31, 2019 |
91.21 |
| Dec 30, 2019 |
90.79 |
| Dec 27, 2019 |
90.97 |
| Dec 26, 2019 |
90.39 |
| Dec 24, 2019 |
90.23 |
| Dec 23, 2019 |
90.15 |
| Dec 20, 2019 |
90.62 |
| Dec 19, 2019 |
89.95 |
| Dec 18, 2019 |
90.61 |
| Dec 17, 2019 |
90.55 |
| Dec 16, 2019 |
90.49 |
| Dec 13, 2019 |
90.10 |
| Dec 12, 2019 |
89.56 |
| Dec 11, 2019 |
89.00 |
| Dec 10, 2019 |
89.05 |
| Dec 9, 2019 |
89.28 |
| Dec 6, 2019 |
89.76 |
| Dec 5, 2019 |
89.29 |
| Dec 4, 2019 |
88.95 |
| Dec 3, 2019 |
87.86 |
| Dec 2, 2019 |
87.29 |
| Nov 29, 2019 |
88.17 |
| Nov 27, 2019 |
88.56 |
| Nov 26, 2019 |
88.20 |
| Nov 25, 2019 |
87.60 |
| Nov 22, 2019 |
87.14 |
| Nov 21, 2019 |
86.66 |
| Nov 20, 2019 |
87.13 |
| Nov 19, 2019 |
87.03 |
| Nov 18, 2019 |
88.65 |
| Nov 15, 2019 |
88.58 |
| Nov 14, 2019 |
88.25 |
| Nov 13, 2019 |
88.53 |
| Nov 12, 2019 |
87.59 |
| Nov 11, 2019 |
87.60 |
| Nov 8, 2019 |
89.95 |
| Nov 7, 2019 |
92.58 |
| Nov 6, 2019 |
93.36 |
| Nov 5, 2019 |
93.15 |
| Nov 4, 2019 |
93.64 |
| Nov 1, 2019 |
94.38 |
| Oct 31, 2019 |
94.26 |
| Oct 30, 2019 |
94.01 |
| Oct 29, 2019 |
93.53 |
| Oct 28, 2019 |
94.10 |
| Oct 25, 2019 |
95.43 |
| Oct 24, 2019 |
96.07 |
| Oct 23, 2019 |
96.17 |
| Oct 22, 2019 |
95.32 |
| Oct 21, 2019 |
95.33 |
| Oct 18, 2019 |
95.35 |
| Oct 17, 2019 |
95.17 |
| Oct 16, 2019 |
95.13 |
| Oct 15, 2019 |
95.00 |
| Oct 14, 2019 |
95.13 |
| Oct 11, 2019 |
95.97 |
| Oct 10, 2019 |
96.29 |
| Oct 9, 2019 |
96.03 |
| Oct 8, 2019 |
96.09 |
| Oct 7, 2019 |
96.92 |
| Oct 4, 2019 |
97.17 |
| Oct 3, 2019 |
95.10 |
| Oct 2, 2019 |
94.71 |
| Oct 1, 2019 |
96.19 |
| Sep 30, 2019 |
95.86 |
| Sep 27, 2019 |
96.26 |
| Sep 26, 2019 |
96.20 |
| Sep 25, 2019 |
96.00 |
| Sep 24, 2019 |
96.28 |
| Sep 23, 2019 |
95.40 |
| Sep 20, 2019 |
95.27 |
| Sep 19, 2019 |
94.49 |
| Sep 18, 2019 |
94.26 |
| Sep 17, 2019 |
93.87 |
| Sep 16, 2019 |
93.12 |
| Sep 13, 2019 |
93.90 |
| Sep 12, 2019 |
94.96 |
| Sep 11, 2019 |
94.49 |
| Sep 10, 2019 |
93.94 |
| Sep 9, 2019 |
93.72 |
| Sep 6, 2019 |
93.76 |
| Sep 5, 2019 |
93.41 |
| Sep 4, 2019 |
93.97 |
| Sep 3, 2019 |
93.67 |
| Aug 30, 2019 |
92.74 |
| Aug 29, 2019 |
92.76 |
| Aug 28, 2019 |
92.30 |
| Aug 27, 2019 |
92.15 |
| Aug 26, 2019 |
91.35 |
| Aug 23, 2019 |
90.74 |
| Aug 22, 2019 |
91.32 |
| Aug 21, 2019 |
91.24 |
| Aug 20, 2019 |
91.18 |
| Aug 19, 2019 |
90.67 |
| Aug 16, 2019 |
89.77 |
| Aug 15, 2019 |
89.28 |
| Aug 14, 2019 |
88.81 |
| Aug 13, 2019 |
89.82 |
| Aug 12, 2019 |
89.50 |
| Aug 9, 2019 |
89.75 |
| Aug 8, 2019 |
89.31 |
| Aug 7, 2019 |
88.84 |
| Aug 6, 2019 |
88.92 |
| Aug 5, 2019 |
86.96 |
| Aug 2, 2019 |
88.12 |
| Aug 1, 2019 |
87.50 |
| Jul 31, 2019 |
86.72 |
| Jul 30, 2019 |
87.74 |
| Jul 29, 2019 |
87.79 |
| Jul 26, 2019 |
86.91 |
| Jul 25, 2019 |
86.49 |
| Jul 24, 2019 |
87.18 |
| Jul 23, 2019 |
87.68 |
| Jul 22, 2019 |
88.15 |
| Jul 19, 2019 |
88.45 |
| Jul 18, 2019 |
89.79 |
| Jul 17, 2019 |
89.14 |
| Jul 16, 2019 |
89.03 |
| Jul 15, 2019 |
89.38 |
| Jul 12, 2019 |
88.70 |
| Jul 11, 2019 |
89.45 |
| Jul 10, 2019 |
89.63 |
| Jul 9, 2019 |
89.40 |
| Jul 8, 2019 |
89.66 |
| Jul 5, 2019 |
89.68 |
| Jul 3, 2019 |
90.10 |
| Jul 2, 2019 |
89.14 |
| Jul 1, 2019 |
88.01 |
| Jun 28, 2019 |
88.24 |
| Jun 27, 2019 |
88.55 |
| Jun 26, 2019 |
87.98 |
| Jun 25, 2019 |
90.12 |
| Jun 24, 2019 |
89.91 |
| Jun 21, 2019 |
89.53 |
| Jun 20, 2019 |
88.58 |
| Jun 19, 2019 |
87.65 |
| Jun 18, 2019 |
87.24 |
| Jun 17, 2019 |
87.95 |
| Jun 14, 2019 |
87.87 |
| Jun 13, 2019 |
86.77 |
| Jun 12, 2019 |
86.65 |
| Jun 11, 2019 |
85.64 |
| Jun 10, 2019 |
86.29 |
| Jun 7, 2019 |
87.04 |
| Jun 6, 2019 |
87.71 |
| Jun 5, 2019 |
87.22 |
| Jun 4, 2019 |
85.90 |
| Jun 3, 2019 |
86.02 |
| May 31, 2019 |
85.61 |
| May 30, 2019 |
85.53 |
| May 29, 2019 |
85.81 |
| May 28, 2019 |
87.12 |
| May 24, 2019 |
88.81 |
| May 23, 2019 |
88.90 |
| May 22, 2019 |
87.81 |
| May 21, 2019 |
87.08 |
| May 20, 2019 |
86.96 |
| May 17, 2019 |
87.20 |
| May 16, 2019 |
86.24 |
| May 15, 2019 |
86.79 |
| May 14, 2019 |
87.01 |
| May 13, 2019 |
88.05 |
| May 10, 2019 |
87.99 |
| May 9, 2019 |
86.83 |
| May 8, 2019 |
87.80 |
| May 7, 2019 |
89.26 |
| May 6, 2019 |
89.48 |
| May 3, 2019 |
90.16 |
| May 2, 2019 |
89.81 |
| May 1, 2019 |
90.41 |
| Apr 30, 2019 |
91.12 |
| Apr 29, 2019 |
89.58 |
| Apr 26, 2019 |
90.32 |
| Apr 25, 2019 |
90.45 |
| Apr 24, 2019 |
89.68 |
| Apr 23, 2019 |
89.01 |
| Apr 22, 2019 |
88.73 |
| Apr 18, 2019 |
89.14 |
| Apr 17, 2019 |
89.06 |
| Apr 16, 2019 |
89.09 |
| Apr 15, 2019 |
90.44 |
| Apr 12, 2019 |
90.45 |
| Apr 11, 2019 |
90.26 |
| Apr 10, 2019 |
89.94 |
| Apr 9, 2019 |
90.25 |
| Apr 8, 2019 |
90.11 |
| Apr 5, 2019 |
90.53 |
| Apr 4, 2019 |
89.35 |
| Apr 3, 2019 |
88.85 |
| Apr 2, 2019 |
89.13 |
| Apr 1, 2019 |
89.28 |
| Mar 29, 2019 |
90.00 |
| Mar 28, 2019 |
89.38 |
| Mar 27, 2019 |
90.48 |
| Mar 26, 2019 |
91.53 |
| Mar 25, 2019 |
90.77 |
| Mar 22, 2019 |
90.70 |
| Mar 21, 2019 |
89.91 |
| Mar 20, 2019 |
89.38 |
| Mar 19, 2019 |
89.12 |
| Mar 18, 2019 |
90.06 |
| Mar 15, 2019 |
90.65 |
| Mar 14, 2019 |
90.36 |
| Mar 13, 2019 |
90.56 |
| Mar 12, 2019 |
90.51 |
| Mar 11, 2019 |
90.36 |
| Mar 8, 2019 |
90.20 |
| Mar 7, 2019 |
89.58 |
| Mar 6, 2019 |
89.57 |
| Mar 5, 2019 |
89.53 |
| Mar 4, 2019 |
89.88 |
| Mar 1, 2019 |
89.53 |
| Feb 28, 2019 |
89.66 |
| Feb 27, 2019 |
89.28 |
| Feb 26, 2019 |
88.88 |
| Feb 25, 2019 |
89.48 |
| Feb 22, 2019 |
89.91 |
| Feb 21, 2019 |
89.59 |
| Feb 20, 2019 |
88.85 |
| Feb 19, 2019 |
87.94 |
| Feb 15, 2019 |
87.51 |
| Feb 14, 2019 |
87.82 |
| Feb 13, 2019 |
89.59 |
| Feb 12, 2019 |
90.23 |
| Feb 11, 2019 |
90.17 |
| Feb 8, 2019 |
90.30 |
| Feb 7, 2019 |
89.48 |
| Feb 6, 2019 |
88.46 |
| Feb 5, 2019 |
88.50 |
| Feb 4, 2019 |
87.82 |
| Feb 1, 2019 |
87.78 |
| Jan 31, 2019 |
87.78 |
| Jan 30, 2019 |
86.05 |
| Jan 29, 2019 |
85.63 |
| Jan 28, 2019 |
85.65 |
| Jan 25, 2019 |
85.85 |
| Jan 24, 2019 |
86.70 |
| Jan 23, 2019 |
86.13 |
| Jan 22, 2019 |
85.61 |
| Jan 18, 2019 |
85.60 |
| Jan 17, 2019 |
85.64 |
| Jan 16, 2019 |
85.27 |
| Jan 15, 2019 |
85.14 |
| Jan 14, 2019 |
83.66 |
| Jan 11, 2019 |
84.61 |
| Jan 10, 2019 |
85.27 |
| Jan 9, 2019 |
84.81 |
| Jan 8, 2019 |
86.08 |
| Jan 7, 2019 |
85.01 |
| Jan 4, 2019 |
85.37 |
| Jan 3, 2019 |
84.67 |
| Jan 2, 2019 |
84.70 |
| Dec 31, 2018 |
86.30 |
| Dec 28, 2018 |
86.12 |
| Dec 27, 2018 |
85.96 |
| Dec 26, 2018 |
85.25 |
| Dec 24, 2018 |
83.91 |
| Dec 21, 2018 |
87.67 |
| Dec 20, 2018 |
88.14 |
| Dec 19, 2018 |
87.23 |
| Dec 18, 2018 |
87.66 |
| Dec 17, 2018 |
88.09 |
| Dec 14, 2018 |
90.75 |
| Dec 13, 2018 |
90.90 |
| Dec 12, 2018 |
89.60 |
| Dec 11, 2018 |
90.79 |
| Dec 10, 2018 |
90.51 |
| Dec 7, 2018 |
89.99 |
| Dec 6, 2018 |
89.83 |
| Dec 4, 2018 |
90.05 |
| Dec 3, 2018 |
89.62 |
| Nov 30, 2018 |
88.57 |
| Nov 29, 2018 |
87.60 |
| Nov 28, 2018 |
87.60 |
| Nov 27, 2018 |
87.83 |
| Nov 26, 2018 |
86.98 |
| Nov 23, 2018 |
86.75 |
| Nov 21, 2018 |
86.45 |
| Nov 20, 2018 |
88.52 |
| Nov 19, 2018 |
87.64 |
| Nov 16, 2018 |
86.68 |
| Nov 15, 2018 |
86.14 |
| Nov 14, 2018 |
86.42 |
| Nov 13, 2018 |
86.35 |
| Nov 12, 2018 |
85.92 |
| Nov 9, 2018 |
85.58 |
| Nov 8, 2018 |
84.33 |
| Nov 7, 2018 |
84.70 |
| Nov 6, 2018 |
84.33 |
| Nov 5, 2018 |
83.58 |
| Nov 2, 2018 |
82.59 |
| Nov 1, 2018 |
81.66 |
| Oct 31, 2018 |
82.63 |
| Oct 30, 2018 |
83.83 |
| Oct 29, 2018 |
83.46 |
| Oct 26, 2018 |
81.89 |
| Oct 25, 2018 |
83.64 |
| Oct 24, 2018 |
84.75 |
| Oct 23, 2018 |
82.30 |
| Oct 22, 2018 |
82.64 |
| Oct 19, 2018 |
82.75 |
| Oct 18, 2018 |
81.26 |
| Oct 17, 2018 |
80.77 |
| Oct 16, 2018 |
80.94 |
| Oct 15, 2018 |
80.13 |
| Oct 12, 2018 |
79.99 |
| Oct 11, 2018 |
79.98 |
| Oct 10, 2018 |
81.88 |
| Oct 9, 2018 |
82.25 |
| Oct 8, 2018 |
82.14 |
| Oct 5, 2018 |
81.40 |
| Oct 4, 2018 |
79.94 |
| Oct 3, 2018 |
79.19 |
| Oct 2, 2018 |
80.42 |
| Oct 1, 2018 |
79.55 |
| Sep 28, 2018 |
80.02 |
| Sep 27, 2018 |
78.94 |
| Sep 26, 2018 |
78.09 |
| Sep 25, 2018 |
78.81 |
| Sep 24, 2018 |
79.61 |
| Sep 21, 2018 |
79.82 |
| Sep 20, 2018 |
80.62 |
| Sep 19, 2018 |
80.09 |
| Sep 18, 2018 |
81.92 |
| Sep 17, 2018 |
82.08 |
| Sep 14, 2018 |
81.70 |
| Sep 13, 2018 |
82.15 |
| Sep 12, 2018 |
80.89 |
| Sep 11, 2018 |
81.38 |
| Sep 10, 2018 |
82.31 |
| Sep 7, 2018 |
82.47 |
| Sep 6, 2018 |
83.47 |
| Sep 5, 2018 |
83.19 |
| Sep 4, 2018 |
81.42 |
| Aug 31, 2018 |
81.24 |
| Aug 30, 2018 |
81.32 |
| Aug 29, 2018 |
80.73 |
| Aug 28, 2018 |
80.35 |
| Aug 27, 2018 |
80.59 |
| Aug 24, 2018 |
81.41 |
| Aug 23, 2018 |
80.88 |
| Aug 22, 2018 |
80.83 |
| Aug 21, 2018 |
81.28 |
| Aug 20, 2018 |
81.81 |
| Aug 17, 2018 |
82.28 |
| Aug 16, 2018 |
81.79 |
| Aug 15, 2018 |
81.86 |
| Aug 14, 2018 |
81.22 |
| Aug 13, 2018 |
80.94 |
| Aug 10, 2018 |
80.89 |
| Aug 9, 2018 |
80.81 |
| Aug 8, 2018 |
80.43 |
| Aug 7, 2018 |
80.88 |
| Aug 6, 2018 |
81.12 |
| Aug 3, 2018 |
81.55 |
| Aug 2, 2018 |
80.45 |
| Aug 1, 2018 |
81.05 |
| Jul 31, 2018 |
81.62 |
| Jul 30, 2018 |
80.77 |
| Jul 27, 2018 |
81.09 |
| Jul 26, 2018 |
81.14 |
| Jul 25, 2018 |
80.18 |
| Jul 24, 2018 |
79.89 |
| Jul 23, 2018 |
79.97 |
| Jul 20, 2018 |
80.65 |
| Jul 19, 2018 |
81.20 |
| Jul 18, 2018 |
80.44 |
| Jul 17, 2018 |
80.65 |
| Jul 16, 2018 |
80.78 |
| Jul 13, 2018 |
80.62 |
| Jul 12, 2018 |
80.50 |
| Jul 11, 2018 |
80.38 |
| Jul 10, 2018 |
79.52 |
| Jul 9, 2018 |
78.64 |
| Jul 6, 2018 |
81.62 |
| Jul 5, 2018 |
80.61 |
| Jul 3, 2018 |
79.81 |
| Jul 2, 2018 |
79.76 |
| Jun 29, 2018 |
79.08 |
| Jun 28, 2018 |
79.23 |
| Jun 27, 2018 |
79.52 |
| Jun 26, 2018 |
78.79 |
| Jun 25, 2018 |
79.08 |
| Jun 22, 2018 |
77.43 |
| Jun 21, 2018 |
76.91 |
| Jun 20, 2018 |
76.19 |
| Jun 19, 2018 |
75.67 |
| Jun 18, 2018 |
74.41 |
| Jun 15, 2018 |
74.30 |
| Jun 14, 2018 |
73.46 |
| Jun 13, 2018 |
72.25 |
| Jun 12, 2018 |
72.48 |
| Jun 11, 2018 |
72.12 |
| Jun 8, 2018 |
73.12 |
| Jun 7, 2018 |
73.48 |
| Jun 6, 2018 |
73.14 |
| Jun 5, 2018 |
74.75 |
| Jun 4, 2018 |
75.37 |
| Jun 1, 2018 |
76.08 |
| May 31, 2018 |
77.16 |
| May 30, 2018 |
76.98 |
| May 29, 2018 |
76.60 |
| May 25, 2018 |
75.81 |
| May 24, 2018 |
75.74 |
| May 23, 2018 |
74.87 |
| May 22, 2018 |
74.07 |
| May 21, 2018 |
73.68 |
| May 18, 2018 |
73.80 |
| May 17, 2018 |
74.15 |
| May 16, 2018 |
76.03 |
| May 15, 2018 |
76.93 |
| May 14, 2018 |
77.83 |
| May 11, 2018 |
77.91 |
| May 10, 2018 |
78.16 |
| May 9, 2018 |
77.64 |
| May 8, 2018 |
77.88 |
| May 7, 2018 |
79.50 |
| May 4, 2018 |
79.88 |
| May 3, 2018 |
79.76 |
| May 2, 2018 |
79.98 |
| May 1, 2018 |
79.83 |
| Apr 30, 2018 |
80.16 |
| Apr 27, 2018 |
80.50 |
| Apr 26, 2018 |
79.84 |
| Apr 25, 2018 |
78.89 |
| Apr 24, 2018 |
78.22 |
| Apr 23, 2018 |
77.99 |
| Apr 20, 2018 |
77.68 |
| Apr 19, 2018 |
78.52 |
| Apr 18, 2018 |
78.28 |
| Apr 17, 2018 |
78.50 |
| Apr 16, 2018 |
77.96 |
| Apr 13, 2018 |
76.67 |
| Apr 12, 2018 |
76.14 |
| Apr 11, 2018 |
77.08 |
| Apr 10, 2018 |
77.52 |
| Apr 9, 2018 |
78.47 |
| Apr 6, 2018 |
78.16 |
| Apr 5, 2018 |
78.60 |
| Apr 4, 2018 |
77.71 |
| Apr 3, 2018 |
77.26 |
| Apr 2, 2018 |
77.10 |
| Mar 29, 2018 |
77.47 |
| Mar 28, 2018 |
77.42 |
| Mar 27, 2018 |
77.10 |
| Mar 26, 2018 |
75.92 |
| Mar 23, 2018 |
75.17 |
| Mar 22, 2018 |
76.19 |
| Mar 21, 2018 |
76.18 |
| Mar 20, 2018 |
76.43 |
| Mar 19, 2018 |
77.04 |
| Mar 16, 2018 |
77.59 |
| Mar 15, 2018 |
76.74 |
| Mar 14, 2018 |
77.00 |
| Mar 13, 2018 |
76.47 |
| Mar 12, 2018 |
76.55 |
| Mar 9, 2018 |
76.13 |
| Mar 8, 2018 |
75.99 |
| Mar 7, 2018 |
75.25 |
| Mar 6, 2018 |
75.86 |
| Mar 5, 2018 |
77.49 |
| Mar 2, 2018 |
75.35 |
| Mar 1, 2018 |
75.56 |
| Feb 28, 2018 |
75.34 |
| Feb 27, 2018 |
76.33 |
| Feb 26, 2018 |
77.92 |
| Feb 23, 2018 |
77.22 |
| Feb 22, 2018 |
75.54 |
| Feb 21, 2018 |
75.33 |
| Feb 20, 2018 |
75.69 |
| Feb 16, 2018 |
76.70 |
| Feb 15, 2018 |
76.20 |
| Feb 14, 2018 |
75.48 |
| Feb 13, 2018 |
77.08 |
| Feb 12, 2018 |
76.81 |
| Feb 9, 2018 |
76.10 |
| Feb 8, 2018 |
74.32 |
| Feb 7, 2018 |
74.40 |
| Feb 6, 2018 |
74.49 |
| Feb 5, 2018 |
75.81 |
| Feb 2, 2018 |
76.53 |
| Feb 1, 2018 |
76.84 |
| Jan 31, 2018 |
78.50 |
| Jan 30, 2018 |
77.66 |
| Jan 29, 2018 |
77.29 |
| Jan 26, 2018 |
78.83 |
| Jan 25, 2018 |
78.90 |
| Jan 24, 2018 |
77.24 |
| Jan 23, 2018 |
77.71 |
| Jan 22, 2018 |
76.95 |
| Jan 19, 2018 |
76.82 |
| Jan 18, 2018 |
77.34 |
| Jan 17, 2018 |
78.41 |
| Jan 16, 2018 |
78.42 |
| Jan 12, 2018 |
78.90 |
| Jan 11, 2018 |
79.28 |
| Jan 10, 2018 |
80.11 |
| Jan 9, 2018 |
81.24 |
| Jan 8, 2018 |
82.20 |
| Jan 5, 2018 |
81.94 |
| Jan 4, 2018 |
82.32 |
| Jan 3, 2018 |
82.97 |
| Jan 2, 2018 |
83.23 |
| Dec 29, 2017 |
84.11 |
| Dec 28, 2017 |
83.99 |
| Dec 27, 2017 |
83.98 |
| Dec 26, 2017 |
83.60 |
| Dec 22, 2017 |
84.17 |
| Dec 21, 2017 |
84.30 |
| Dec 20, 2017 |
84.49 |
| Dec 19, 2017 |
85.01 |
| Dec 18, 2017 |
86.54 |
| Dec 15, 2017 |
87.84 |
| Dec 14, 2017 |
87.56 |
| Dec 13, 2017 |
87.56 |
| Dec 12, 2017 |
87.13 |
| Dec 11, 2017 |
88.37 |
| Dec 8, 2017 |
88.05 |
| Dec 7, 2017 |
87.90 |
| Dec 6, 2017 |
88.31 |
| Dec 5, 2017 |
87.96 |
| Dec 4, 2017 |
88.62 |
| Dec 1, 2017 |
88.73 |
| Nov 30, 2017 |
89.18 |
| Nov 29, 2017 |
89.00 |
| Nov 28, 2017 |
88.98 |
| Nov 27, 2017 |
88.88 |
| Nov 24, 2017 |
88.78 |
| Nov 22, 2017 |
88.63 |
| Nov 21, 2017 |
88.81 |
| Nov 20, 2017 |
88.66 |
| Nov 17, 2017 |
88.52 |
| Nov 16, 2017 |
89.21 |
| Nov 15, 2017 |
90.58 |
| Nov 14, 2017 |
91.09 |
| Nov 13, 2017 |
89.88 |
| Nov 10, 2017 |
88.89 |
| Nov 9, 2017 |
89.63 |
| Nov 8, 2017 |
89.23 |
| Nov 7, 2017 |
89.36 |
| Nov 6, 2017 |
87.87 |
| Nov 3, 2017 |
88.52 |
| Nov 2, 2017 |
88.56 |
| Nov 1, 2017 |
87.86 |
| Oct 31, 2017 |
88.31 |
| Oct 30, 2017 |
88.11 |
| Oct 27, 2017 |
87.95 |
| Oct 26, 2017 |
87.36 |
| Oct 25, 2017 |
87.75 |
| Oct 24, 2017 |
87.99 |
| Oct 23, 2017 |
87.54 |
| Oct 20, 2017 |
87.93 |
| Oct 19, 2017 |
87.85 |
| Oct 18, 2017 |
87.04 |
| Oct 17, 2017 |
87.51 |
| Oct 16, 2017 |
87.13 |
| Oct 13, 2017 |
86.79 |
| Oct 12, 2017 |
86.97 |
| Oct 11, 2017 |
86.39 |
| Oct 10, 2017 |
85.79 |
| Oct 9, 2017 |
84.82 |
| Oct 6, 2017 |
84.64 |
| Oct 5, 2017 |
84.29 |
| Oct 4, 2017 |
84.47 |
| Oct 3, 2017 |
83.85 |
| Oct 2, 2017 |
84.36 |
| Sep 29, 2017 |
83.92 |
| Sep 28, 2017 |
84.26 |
| Sep 27, 2017 |
83.94 |
| Sep 26, 2017 |
84.82 |
| Sep 25, 2017 |
85.14 |
| Sep 22, 2017 |
84.25 |
| Sep 21, 2017 |
85.16 |
| Sep 20, 2017 |
85.20 |
| Sep 19, 2017 |
85.98 |
| Sep 18, 2017 |
86.06 |
| Sep 15, 2017 |
87.30 |
| Sep 14, 2017 |
87.50 |
| Sep 13, 2017 |
86.77 |
| Sep 12, 2017 |
87.28 |
| Sep 11, 2017 |
88.34 |
| Sep 8, 2017 |
87.78 |
| Sep 7, 2017 |
87.34 |
| Sep 6, 2017 |
86.99 |
| Sep 5, 2017 |
87.41 |
| Sep 1, 2017 |
87.09 |
| Aug 31, 2017 |
87.30 |
| Aug 30, 2017 |
87.28 |
| Aug 29, 2017 |
87.50 |
| Aug 28, 2017 |
87.42 |
| Aug 25, 2017 |
87.23 |
| Aug 24, 2017 |
86.77 |
| Aug 23, 2017 |
86.88 |
| Aug 22, 2017 |
86.55 |
| Aug 21, 2017 |
86.58 |
| Aug 18, 2017 |
86.38 |
| Aug 17, 2017 |
85.87 |
| Aug 16, 2017 |
86.31 |
| Aug 15, 2017 |
86.89 |
| Aug 14, 2017 |
86.12 |
| Aug 11, 2017 |
85.70 |
| Aug 10, 2017 |
86.39 |
| Aug 9, 2017 |
86.20 |
| Aug 8, 2017 |
86.60 |
| Aug 7, 2017 |
86.26 |
| Aug 4, 2017 |
86.48 |
| Aug 3, 2017 |
86.51 |
| Aug 2, 2017 |
85.74 |
| Aug 1, 2017 |
85.17 |
| Jul 31, 2017 |
85.12 |
| Jul 28, 2017 |
84.91 |
| Jul 27, 2017 |
85.05 |
| Jul 26, 2017 |
84.45 |
| Jul 25, 2017 |
83.81 |
| Jul 24, 2017 |
84.55 |
| Jul 21, 2017 |
85.20 |
| Jul 20, 2017 |
84.93 |
| Jul 19, 2017 |
84.35 |
| Jul 18, 2017 |
84.19 |
| Jul 17, 2017 |
84.03 |
| Jul 14, 2017 |
83.84 |
| Jul 13, 2017 |
83.37 |
| Jul 12, 2017 |
83.98 |
| Jul 11, 2017 |
83.18 |
| Jul 10, 2017 |
83.19 |
| Jul 7, 2017 |
83.42 |
| Jul 6, 2017 |
83.21 |
| Jul 5, 2017 |
83.29 |
| Jul 3, 2017 |
83.31 |
| Jun 30, 2017 |
83.59 |
| Jun 29, 2017 |
84.03 |
| Jun 28, 2017 |
84.97 |
| Jun 27, 2017 |
85.70 |
| Jun 26, 2017 |
86.70 |
| Jun 23, 2017 |
85.96 |
| Jun 22, 2017 |
86.28 |
| Jun 21, 2017 |
86.57 |
| Jun 20, 2017 |
86.91 |
| Jun 19, 2017 |
86.89 |
| Jun 16, 2017 |
87.14 |
| Jun 15, 2017 |
86.95 |
| Jun 14, 2017 |
86.32 |
| Jun 13, 2017 |
85.95 |
| Jun 12, 2017 |
85.62 |
| Jun 9, 2017 |
85.72 |
| Jun 8, 2017 |
85.38 |
| Jun 7, 2017 |
86.09 |
| Jun 6, 2017 |
85.81 |
| Jun 5, 2017 |
85.83 |
| Jun 2, 2017 |
86.28 |
| Jun 1, 2017 |
86.40 |
| May 31, 2017 |
85.68 |
| May 30, 2017 |
85.41 |
| May 26, 2017 |
85.07 |
| May 25, 2017 |
85.14 |
| May 24, 2017 |
84.69 |
| May 23, 2017 |
84.30 |
| May 22, 2017 |
84.10 |
| May 19, 2017 |
83.37 |
| May 18, 2017 |
83.25 |
| May 17, 2017 |
82.78 |
| May 16, 2017 |
83.12 |
| May 15, 2017 |
83.58 |
| May 12, 2017 |
83.48 |
| May 11, 2017 |
83.00 |
| May 10, 2017 |
82.48 |
| May 9, 2017 |
82.11 |
| May 8, 2017 |
82.92 |
| May 5, 2017 |
82.98 |
| May 4, 2017 |
82.59 |
| May 3, 2017 |
82.04 |
| May 2, 2017 |
82.39 |
| May 1, 2017 |
82.07 |
| Apr 28, 2017 |
82.50 |
| Apr 27, 2017 |
82.90 |
| Apr 26, 2017 |
82.60 |
| Apr 25, 2017 |
82.69 |
| Apr 24, 2017 |
82.58 |
| Apr 21, 2017 |
82.21 |
| Apr 20, 2017 |
82.03 |
| Apr 19, 2017 |
82.35 |
| Apr 18, 2017 |
82.86 |
| Apr 17, 2017 |
82.93 |
| Apr 13, 2017 |
82.59 |
| Apr 12, 2017 |
82.78 |
| Apr 11, 2017 |
82.19 |
| Apr 10, 2017 |
82.40 |
| Apr 7, 2017 |
82.26 |
| Apr 6, 2017 |
82.59 |
| Apr 5, 2017 |
82.87 |
| Apr 4, 2017 |
82.37 |
| Apr 3, 2017 |
82.25 |
| Mar 31, 2017 |
82.01 |
| Mar 30, 2017 |
82.04 |
| Mar 29, 2017 |
82.42 |
| Mar 28, 2017 |
82.93 |
| Mar 27, 2017 |
82.79 |
| Mar 24, 2017 |
82.99 |
| Mar 23, 2017 |
82.68 |
| Mar 22, 2017 |
82.76 |
| Mar 21, 2017 |
82.68 |
| Mar 20, 2017 |
81.18 |
| Mar 17, 2017 |
81.84 |
| Mar 16, 2017 |
81.62 |
| Mar 15, 2017 |
82.00 |
| Mar 14, 2017 |
80.87 |
| Mar 13, 2017 |
80.87 |
| Mar 10, 2017 |
80.64 |
| Mar 9, 2017 |
80.05 |
| Mar 8, 2017 |
80.32 |
| Mar 7, 2017 |
81.69 |
| Mar 6, 2017 |
81.87 |
| Mar 3, 2017 |
81.91 |
| Mar 2, 2017 |
82.36 |
| Mar 1, 2017 |
81.93 |
| Feb 28, 2017 |
82.55 |
| Feb 27, 2017 |
81.86 |
| Feb 24, 2017 |
81.96 |
| Feb 23, 2017 |
80.91 |
| Feb 22, 2017 |
79.87 |
| Feb 21, 2017 |
79.09 |
| Feb 17, 2017 |
78.36 |
| Feb 16, 2017 |
78.90 |
| Feb 15, 2017 |
76.78 |
| Feb 14, 2017 |
78.04 |
| Feb 13, 2017 |
78.69 |
| Feb 10, 2017 |
78.10 |
| Feb 9, 2017 |
77.75 |
| Feb 8, 2017 |
78.64 |
| Feb 7, 2017 |
77.75 |
| Feb 6, 2017 |
77.57 |
| Feb 3, 2017 |
77.65 |
| Feb 2, 2017 |
77.79 |
| Feb 1, 2017 |
77.36 |
| Jan 31, 2017 |
78.54 |
| Jan 30, 2017 |
77.12 |
| Jan 27, 2017 |
76.94 |
| Jan 26, 2017 |
77.12 |
| Jan 25, 2017 |
77.08 |
| Jan 24, 2017 |
77.18 |
| Jan 23, 2017 |
77.03 |
| Jan 20, 2017 |
77.33 |
| Jan 19, 2017 |
77.12 |
| Jan 18, 2017 |
77.50 |
| Jan 17, 2017 |
77.46 |
| Jan 13, 2017 |
77.21 |
| Jan 12, 2017 |
77.54 |
| Jan 11, 2017 |
77.10 |
| Jan 10, 2017 |
76.50 |
| Jan 9, 2017 |
76.64 |
| Jan 6, 2017 |
77.49 |
| Jan 5, 2017 |
77.75 |
| Jan 4, 2017 |
77.65 |
| Jan 3, 2017 |
77.73 |
| Dec 30, 2016 |
77.62 |
| Dec 29, 2016 |
78.02 |
| Dec 28, 2016 |
77.03 |
| Dec 27, 2016 |
77.48 |
| Dec 23, 2016 |
77.62 |
| Dec 22, 2016 |
77.77 |
| Dec 21, 2016 |
77.00 |
| Dec 20, 2016 |
77.35 |
| Dec 19, 2016 |
77.13 |
| Dec 16, 2016 |
76.59 |
| Dec 15, 2016 |
76.03 |
| Dec 14, 2016 |
75.53 |
| Dec 13, 2016 |
77.32 |
| Dec 12, 2016 |
76.48 |
| Dec 9, 2016 |
75.82 |
| Dec 8, 2016 |
74.73 |
| Dec 7, 2016 |
74.67 |
| Dec 6, 2016 |
73.86 |
| Dec 5, 2016 |
73.61 |
| Dec 2, 2016 |
73.42 |
| Dec 1, 2016 |
72.75 |
| Nov 30, 2016 |
73.77 |
| Nov 29, 2016 |
76.37 |
| Nov 28, 2016 |
76.08 |
| Nov 25, 2016 |
74.35 |
| Nov 23, 2016 |
73.54 |
| Nov 22, 2016 |
73.88 |
| Nov 21, 2016 |
74.43 |
| Nov 18, 2016 |
73.60 |
| Nov 17, 2016 |
73.87 |
| Nov 16, 2016 |
73.97 |
| Nov 15, 2016 |
75.93 |
| Nov 14, 2016 |
74.44 |
| Nov 11, 2016 |
75.24 |
| Nov 10, 2016 |
75.16 |
| Nov 9, 2016 |
77.34 |
| Nov 8, 2016 |
79.65 |
| Nov 7, 2016 |
79.13 |
| Nov 4, 2016 |
77.27 |
| Nov 3, 2016 |
77.98 |
| Nov 2, 2016 |
78.00 |
| Nov 1, 2016 |
78.57 |
| Oct 31, 2016 |
80.02 |
| Oct 28, 2016 |
78.72 |
| Oct 27, 2016 |
78.42 |
| Oct 26, 2016 |
78.77 |
| Oct 25, 2016 |
78.59 |
| Oct 24, 2016 |
78.40 |
| Oct 21, 2016 |
78.02 |
| Oct 20, 2016 |
78.42 |
| Oct 19, 2016 |
78.13 |
| Oct 18, 2016 |
77.90 |
| Oct 17, 2016 |
77.54 |
| Oct 14, 2016 |
77.21 |
| Oct 13, 2016 |
77.94 |
| Oct 12, 2016 |
76.65 |
| Oct 11, 2016 |
75.91 |
| Oct 10, 2016 |
77.06 |
| Oct 7, 2016 |
76.57 |
| Oct 6, 2016 |
77.09 |
| Oct 5, 2016 |
77.09 |
| Oct 4, 2016 |
77.46 |
| Oct 3, 2016 |
79.09 |
| Sep 30, 2016 |
80.04 |
| Sep 29, 2016 |
80.31 |
| Sep 28, 2016 |
81.10 |
| Sep 27, 2016 |
81.43 |
| Sep 26, 2016 |
82.15 |
| Sep 23, 2016 |
82.52 |
| Sep 22, 2016 |
82.51 |
| Sep 21, 2016 |
81.90 |
| Sep 20, 2016 |
80.17 |
| Sep 19, 2016 |
80.46 |
| Sep 16, 2016 |
79.61 |
| Sep 15, 2016 |
79.06 |
| Sep 14, 2016 |
78.67 |
| Sep 13, 2016 |
78.79 |
| Sep 12, 2016 |
79.28 |
| Sep 9, 2016 |
77.95 |
| Sep 8, 2016 |
80.81 |
| Sep 7, 2016 |
80.54 |
| Sep 6, 2016 |
80.94 |
| Sep 2, 2016 |
80.24 |
| Sep 1, 2016 |
79.33 |
| Aug 31, 2016 |
79.66 |
| Aug 30, 2016 |
79.52 |
| Aug 29, 2016 |
80.44 |
| Aug 26, 2016 |
79.92 |
| Aug 25, 2016 |
81.73 |
| Aug 24, 2016 |
81.56 |
| Aug 23, 2016 |
81.45 |
| Aug 22, 2016 |
81.89 |
| Aug 19, 2016 |
81.65 |
| Aug 18, 2016 |
82.78 |
| Aug 17, 2016 |
81.69 |
| Aug 16, 2016 |
80.45 |
| Aug 15, 2016 |
81.66 |
| Aug 12, 2016 |
83.49 |
| Aug 11, 2016 |
83.91 |
| Aug 10, 2016 |
83.79 |
| Aug 9, 2016 |
84.73 |
| Aug 8, 2016 |
84.74 |
| Aug 5, 2016 |
84.23 |
| Aug 4, 2016 |
85.24 |
| Aug 3, 2016 |
85.15 |
| Aug 2, 2016 |
85.56 |
| Aug 1, 2016 |
85.65 |
| Jul 29, 2016 |
85.59 |
| Jul 28, 2016 |
85.20 |
| Jul 27, 2016 |
84.83 |
| Jul 26, 2016 |
85.75 |
| Jul 25, 2016 |
86.69 |
| Jul 22, 2016 |
86.50 |
| Jul 21, 2016 |
85.40 |
| Jul 20, 2016 |
84.92 |
| Jul 19, 2016 |
85.38 |
| Jul 18, 2016 |
85.25 |
| Jul 15, 2016 |
84.92 |
| Jul 14, 2016 |
84.75 |
| Jul 13, 2016 |
85.05 |
| Jul 12, 2016 |
84.44 |
| Jul 11, 2016 |
86.01 |
| Jul 8, 2016 |
86.01 |
| Jul 7, 2016 |
85.29 |
| Jul 6, 2016 |
87.23 |
| Jul 5, 2016 |
86.93 |
| Jul 1, 2016 |
85.63 |
| Jun 30, 2016 |
85.79 |
| Jun 29, 2016 |
84.15 |
| Jun 28, 2016 |
83.94 |
| Jun 27, 2016 |
83.99 |
| Jun 24, 2016 |
82.43 |
| Jun 23, 2016 |
82.05 |
| Jun 22, 2016 |
81.83 |
| Jun 21, 2016 |
82.00 |
| Jun 20, 2016 |
82.00 |
| Jun 17, 2016 |
82.98 |
| Jun 16, 2016 |
82.53 |
| Jun 15, 2016 |
81.53 |
| Jun 14, 2016 |
82.41 |
| Jun 13, 2016 |
81.61 |
| Jun 10, 2016 |
81.24 |
| Jun 9, 2016 |
81.26 |
| Jun 8, 2016 |
80.51 |
| Jun 7, 2016 |
79.99 |
| Jun 6, 2016 |
79.84 |
| Jun 3, 2016 |
80.08 |
| Jun 2, 2016 |
78.94 |
| Jun 1, 2016 |
79.02 |
| May 31, 2016 |
78.23 |
| May 27, 2016 |
77.98 |
| May 26, 2016 |
77.96 |
| May 25, 2016 |
76.95 |
| May 24, 2016 |
76.99 |
| May 23, 2016 |
76.15 |
| May 20, 2016 |
77.00 |
| May 19, 2016 |
76.97 |
| May 18, 2016 |
76.57 |
| May 17, 2016 |
79.51 |
| May 16, 2016 |
81.00 |
| May 13, 2016 |
80.77 |
| May 12, 2016 |
81.08 |
| May 11, 2016 |
80.49 |
| May 10, 2016 |
80.06 |
| May 9, 2016 |
80.06 |
| May 6, 2016 |
79.38 |
| May 5, 2016 |
80.18 |
| May 4, 2016 |
80.02 |
| May 3, 2016 |
78.84 |
| May 2, 2016 |
78.94 |
| Apr 29, 2016 |
78.78 |
| Apr 28, 2016 |
78.34 |
| Apr 27, 2016 |
78.06 |
| Apr 26, 2016 |
76.95 |
| Apr 25, 2016 |
76.76 |
| Apr 22, 2016 |
77.01 |
| Apr 21, 2016 |
76.34 |
| Apr 20, 2016 |
78.20 |
| Apr 19, 2016 |
79.79 |
| Apr 18, 2016 |
80.40 |
| Apr 15, 2016 |
80.00 |
| Apr 14, 2016 |
79.45 |
| Apr 13, 2016 |
79.63 |
| Apr 12, 2016 |
80.22 |
| Apr 11, 2016 |
79.44 |
| Apr 8, 2016 |
79.77 |
| Apr 7, 2016 |
79.29 |
| Apr 6, 2016 |
79.36 |
| Apr 5, 2016 |
79.90 |
| Apr 4, 2016 |
81.09 |
| Apr 1, 2016 |
81.13 |
| Mar 31, 2016 |
80.68 |
| Mar 30, 2016 |
80.35 |
| Mar 29, 2016 |
80.44 |
| Mar 28, 2016 |
79.48 |
| Mar 24, 2016 |
79.75 |
| Mar 23, 2016 |
79.81 |
| Mar 22, 2016 |
78.88 |
| Mar 21, 2016 |
79.52 |
| Mar 18, 2016 |
79.67 |
| Mar 17, 2016 |
79.99 |
| Mar 16, 2016 |
78.95 |
| Mar 15, 2016 |
78.05 |
| Mar 14, 2016 |
77.72 |
| Mar 11, 2016 |
77.76 |
| Mar 10, 2016 |
77.26 |
| Mar 9, 2016 |
77.51 |
| Mar 8, 2016 |
77.27 |
| Mar 7, 2016 |
76.25 |
| Mar 4, 2016 |
75.17 |
| Mar 3, 2016 |
74.33 |
| Mar 2, 2016 |
73.63 |
| Mar 1, 2016 |
73.35 |
| Feb 29, 2016 |
74.28 |
| Feb 26, 2016 |
74.03 |
| Feb 25, 2016 |
76.44 |
| Feb 24, 2016 |
74.95 |
| Feb 23, 2016 |
74.81 |
| Feb 22, 2016 |
74.84 |
| Feb 19, 2016 |
74.55 |
| Feb 18, 2016 |
76.21 |
| Feb 17, 2016 |
75.50 |
| Feb 16, 2016 |
76.29 |
| Feb 12, 2016 |
76.24 |
| Feb 11, 2016 |
76.80 |
| Feb 10, 2016 |
78.12 |
| Feb 9, 2016 |
78.93 |
| Feb 8, 2016 |
79.17 |
| Feb 5, 2016 |
79.04 |
| Feb 4, 2016 |
78.58 |
| Feb 3, 2016 |
78.56 |
| Feb 2, 2016 |
76.75 |
| Feb 1, 2016 |
77.00 |
| Jan 29, 2016 |
75.30 |
| Jan 28, 2016 |
73.47 |
| Jan 27, 2016 |
72.41 |
| Jan 26, 2016 |
72.22 |
| Jan 25, 2016 |
71.80 |
| Jan 22, 2016 |
72.18 |
| Jan 21, 2016 |
71.09 |
| Jan 20, 2016 |
71.42 |
| Jan 19, 2016 |
73.16 |
| Jan 15, 2016 |
72.08 |
| Jan 14, 2016 |
72.37 |
| Jan 13, 2016 |
71.70 |
| Jan 12, 2016 |
71.27 |
| Jan 11, 2016 |
71.83 |
| Jan 8, 2016 |
71.04 |
| Jan 7, 2016 |
71.20 |
| Jan 6, 2016 |
71.86 |
| Jan 5, 2016 |
71.70 |
| Jan 4, 2016 |
71.19 |
| Dec 31, 2015 |
71.39 |
| Dec 30, 2015 |
72.19 |
| Dec 29, 2015 |
72.37 |
| Dec 28, 2015 |
71.92 |
| Dec 24, 2015 |
72.04 |
| Dec 23, 2015 |
72.00 |
| Dec 22, 2015 |
70.95 |
| Dec 21, 2015 |
69.81 |
| Dec 18, 2015 |
69.60 |
| Dec 17, 2015 |
70.50 |
| Dec 16, 2015 |
70.03 |
| Dec 15, 2015 |
68.84 |
| Dec 14, 2015 |
68.45 |
| Dec 11, 2015 |
67.84 |
| Dec 10, 2015 |
67.43 |
| Dec 9, 2015 |
68.61 |
| Dec 8, 2015 |
68.44 |
| Dec 7, 2015 |
68.50 |
| Dec 4, 2015 |
67.04 |
| Dec 3, 2015 |
66.23 |
| Dec 2, 2015 |
66.13 |
| Dec 1, 2015 |
68.06 |
| Nov 30, 2015 |
67.76 |
| Nov 27, 2015 |
67.51 |
| Nov 25, 2015 |
67.72 |
| Nov 24, 2015 |
68.08 |
| Nov 23, 2015 |
68.01 |
| Nov 20, 2015 |
69.10 |
| Nov 19, 2015 |
68.49 |
| Nov 18, 2015 |
67.20 |
| Nov 17, 2015 |
65.83 |
| Nov 16, 2015 |
67.73 |
| Nov 13, 2015 |
66.89 |
| Nov 12, 2015 |
67.29 |
| Nov 11, 2015 |
68.23 |
| Nov 10, 2015 |
67.37 |
| Nov 9, 2015 |
67.97 |
| Nov 6, 2015 |
67.76 |
| Nov 5, 2015 |
71.45 |
| Nov 4, 2015 |
71.93 |
| Nov 3, 2015 |
72.24 |
| Nov 2, 2015 |
72.18 |
| Oct 30, 2015 |
71.47 |
| Oct 29, 2015 |
71.57 |
| Oct 28, 2015 |
71.55 |
| Oct 27, 2015 |
72.41 |
| Oct 26, 2015 |
72.25 |
| Oct 23, 2015 |
73.74 |
| Oct 22, 2015 |
75.06 |
| Oct 21, 2015 |
73.86 |
| Oct 20, 2015 |
73.70 |
| Oct 19, 2015 |
73.58 |
| Oct 16, 2015 |
73.59 |
| Oct 15, 2015 |
73.48 |
| Oct 14, 2015 |
72.34 |
| Oct 13, 2015 |
72.53 |
| Oct 12, 2015 |
72.82 |
| Oct 9, 2015 |
72.26 |
| Oct 8, 2015 |
73.00 |
| Oct 7, 2015 |
72.67 |
| Oct 6, 2015 |
73.09 |
| Oct 5, 2015 |
73.08 |
| Oct 2, 2015 |
71.96 |
| Oct 1, 2015 |
70.67 |
| Sep 30, 2015 |
71.94 |
| Sep 29, 2015 |
70.73 |
| Sep 28, 2015 |
70.45 |
| Sep 25, 2015 |
70.71 |
| Sep 24, 2015 |
70.32 |
| Sep 23, 2015 |
69.09 |
| Sep 22, 2015 |
69.15 |
| Sep 21, 2015 |
70.05 |
| Sep 18, 2015 |
69.45 |
| Sep 17, 2015 |
69.91 |
| Sep 16, 2015 |
69.18 |
| Sep 15, 2015 |
68.59 |
| Sep 14, 2015 |
68.31 |
| Sep 11, 2015 |
68.34 |
| Sep 10, 2015 |
67.74 |
| Sep 9, 2015 |
68.21 |
| Sep 8, 2015 |
69.36 |
| Sep 4, 2015 |
68.26 |
| Sep 3, 2015 |
69.28 |
| Sep 2, 2015 |
69.16 |
| Sep 1, 2015 |
69.05 |
| Aug 31, 2015 |
70.91 |
| Aug 28, 2015 |
72.39 |
| Aug 27, 2015 |
72.52 |
| Aug 26, 2015 |
71.74 |
| Aug 25, 2015 |
70.21 |
| Aug 24, 2015 |
72.44 |
| Aug 21, 2015 |
76.71 |
| Aug 20, 2015 |
76.77 |
| Aug 19, 2015 |
77.21 |
| Aug 18, 2015 |
76.24 |
| Aug 17, 2015 |
76.52 |
| Aug 14, 2015 |
76.37 |
| Aug 13, 2015 |
75.58 |
| Aug 12, 2015 |
75.56 |
| Aug 11, 2015 |
75.29 |
| Aug 10, 2015 |
74.81 |
| Aug 7, 2015 |
75.15 |
| Aug 6, 2015 |
73.84 |
| Aug 5, 2015 |
73.98 |
| Aug 4, 2015 |
73.92 |
| Aug 3, 2015 |
74.96 |
| Jul 31, 2015 |
74.22 |
| Jul 30, 2015 |
73.45 |
| Jul 29, 2015 |
73.11 |
| Jul 28, 2015 |
73.13 |
| Jul 27, 2015 |
73.00 |
| Jul 24, 2015 |
71.69 |
| Jul 23, 2015 |
71.56 |
| Jul 22, 2015 |
72.37 |
| Jul 21, 2015 |
72.42 |
| Jul 20, 2015 |
73.27 |
| Jul 17, 2015 |
73.57 |
| Jul 16, 2015 |
74.81 |
| Jul 15, 2015 |
74.02 |
| Jul 14, 2015 |
73.80 |
| Jul 13, 2015 |
74.35 |
| Jul 10, 2015 |
74.37 |
| Jul 9, 2015 |
74.07 |
| Jul 8, 2015 |
74.79 |
| Jul 7, 2015 |
75.27 |
| Jul 6, 2015 |
72.85 |
| Jul 2, 2015 |
72.53 |
| Jul 1, 2015 |
71.08 |
| Jun 30, 2015 |
70.62 |
| Jun 29, 2015 |
70.85 |
| Jun 26, 2015 |
71.00 |
| Jun 25, 2015 |
70.68 |
| Jun 24, 2015 |
70.93 |
| Jun 23, 2015 |
71.78 |
| Jun 22, 2015 |
73.07 |
| Jun 19, 2015 |
73.20 |
| Jun 18, 2015 |
74.54 |
| Jun 17, 2015 |
73.08 |
| Jun 16, 2015 |
72.57 |
| Jun 15, 2015 |
72.50 |
| Jun 12, 2015 |
72.53 |
| Jun 11, 2015 |
72.86 |
| Jun 10, 2015 |
72.05 |
| Jun 9, 2015 |
72.13 |
| Jun 8, 2015 |
72.45 |
| Jun 5, 2015 |
72.85 |
| Jun 4, 2015 |
74.21 |
| Jun 3, 2015 |
74.20 |
| Jun 2, 2015 |
75.05 |
| Jun 1, 2015 |
76.00 |
| May 29, 2015 |
75.73 |
| May 28, 2015 |
75.95 |
| May 27, 2015 |
76.21 |
| May 26, 2015 |
75.76 |
| May 22, 2015 |
76.05 |
| May 21, 2015 |
76.16 |
| May 20, 2015 |
76.54 |
| May 19, 2015 |
76.19 |
| May 18, 2015 |
76.03 |
| May 15, 2015 |
76.15 |
| May 14, 2015 |
75.49 |
| May 13, 2015 |
74.44 |
| May 12, 2015 |
76.30 |
| May 11, 2015 |
76.57 |
| May 8, 2015 |
77.11 |
| May 7, 2015 |
76.81 |
| May 6, 2015 |
76.41 |
| May 5, 2015 |
76.25 |
| May 4, 2015 |
77.96 |
| May 1, 2015 |
77.90 |
| Apr 30, 2015 |
77.57 |
| Apr 29, 2015 |
78.43 |
| Apr 28, 2015 |
78.97 |
| Apr 27, 2015 |
78.37 |
| Apr 24, 2015 |
79.41 |
| Apr 23, 2015 |
78.86 |
| Apr 22, 2015 |
78.30 |
| Apr 21, 2015 |
78.07 |
| Apr 20, 2015 |
78.61 |
| Apr 17, 2015 |
77.31 |
| Apr 16, 2015 |
77.31 |
| Apr 15, 2015 |
78.02 |
| Apr 14, 2015 |
77.59 |
| Apr 13, 2015 |
77.23 |
| Apr 10, 2015 |
77.84 |
| Apr 9, 2015 |
77.01 |
| Apr 8, 2015 |
77.30 |
| Apr 7, 2015 |
77.65 |
| Apr 6, 2015 |
78.24 |
| Apr 2, 2015 |
76.97 |
| Apr 1, 2015 |
76.83 |
| Mar 31, 2015 |
76.78 |
| Mar 30, 2015 |
75.90 |
| Mar 27, 2015 |
75.00 |
| Mar 26, 2015 |
74.35 |
| Mar 25, 2015 |
74.96 |
| Mar 24, 2015 |
76.06 |
| Mar 23, 2015 |
76.80 |
| Mar 20, 2015 |
76.67 |
| Mar 19, 2015 |
76.01 |
| Mar 18, 2015 |
76.40 |
| Mar 17, 2015 |
75.08 |
| Mar 16, 2015 |
75.71 |
| Mar 13, 2015 |
74.61 |
| Mar 12, 2015 |
75.28 |
| Mar 11, 2015 |
74.28 |
| Mar 10, 2015 |
74.70 |
| Mar 9, 2015 |
74.76 |
| Mar 6, 2015 |
74.96 |
| Mar 5, 2015 |
77.58 |
| Mar 4, 2015 |
77.08 |
| Mar 3, 2015 |
77.51 |
| Mar 2, 2015 |
77.06 |
| Feb 27, 2015 |
78.55 |
| Feb 26, 2015 |
78.56 |
| Feb 25, 2015 |
79.01 |
| Feb 24, 2015 |
79.85 |
| Feb 23, 2015 |
79.26 |
| Feb 20, 2015 |
78.71 |
| Feb 19, 2015 |
79.17 |
| Feb 18, 2015 |
80.97 |
| Feb 17, 2015 |
79.39 |
| Feb 13, 2015 |
79.84 |
| Feb 12, 2015 |
81.06 |
| Feb 11, 2015 |
81.85 |
| Feb 10, 2015 |
84.18 |
| Feb 9, 2015 |
82.70 |
| Feb 6, 2015 |
83.11 |
| Feb 5, 2015 |
86.72 |
| Feb 4, 2015 |
85.98 |
| Feb 3, 2015 |
86.78 |
| Feb 2, 2015 |
87.00 |
| Jan 30, 2015 |
87.14 |
| Jan 29, 2015 |
89.36 |
| Jan 28, 2015 |
87.85 |
| Jan 27, 2015 |
88.72 |
| Jan 26, 2015 |
88.55 |
| Jan 23, 2015 |
88.72 |
| Jan 22, 2015 |
88.63 |
| Jan 21, 2015 |
88.68 |
| Jan 20, 2015 |
87.69 |
| Jan 16, 2015 |
87.35 |
| Jan 15, 2015 |
86.76 |
| Jan 14, 2015 |
85.69 |
| Jan 13, 2015 |
85.47 |
| Jan 12, 2015 |
85.01 |
| Jan 9, 2015 |
84.93 |
| Jan 8, 2015 |
84.81 |
| Jan 7, 2015 |
84.47 |
| Jan 6, 2015 |
84.20 |
| Jan 5, 2015 |
82.84 |
| Jan 2, 2015 |
84.05 |
| Dec 31, 2014 |
83.54 |
| Dec 30, 2014 |
84.70 |
| Dec 29, 2014 |
86.83 |
| Dec 26, 2014 |
85.81 |
| Dec 24, 2014 |
84.97 |
| Dec 23, 2014 |
83.68 |
| Dec 22, 2014 |
83.61 |
| Dec 19, 2014 |
82.85 |
| Dec 18, 2014 |
83.01 |
| Dec 17, 2014 |
81.37 |
| Dec 16, 2014 |
80.62 |
| Dec 15, 2014 |
81.14 |
| Dec 12, 2014 |
82.69 |
| Dec 11, 2014 |
82.89 |
| Dec 10, 2014 |
82.25 |
| Dec 9, 2014 |
82.18 |
| Dec 8, 2014 |
81.63 |
| Dec 5, 2014 |
80.73 |
| Dec 4, 2014 |
82.35 |
| Dec 3, 2014 |
81.97 |
| Dec 2, 2014 |
82.34 |
| Dec 1, 2014 |
82.00 |
| Nov 28, 2014 |
80.90 |
| Nov 26, 2014 |
79.69 |
| Nov 25, 2014 |
79.15 |
| Nov 24, 2014 |
79.03 |
| Nov 21, 2014 |
79.77 |
| Nov 20, 2014 |
80.17 |
| Nov 19, 2014 |
80.38 |
| Nov 18, 2014 |
80.31 |
| Nov 17, 2014 |
80.30 |
| Nov 14, 2014 |
79.11 |
| Nov 13, 2014 |
78.99 |
| Nov 12, 2014 |
79.85 |
| Nov 11, 2014 |
82.66 |
| Nov 10, 2014 |
82.81 |
| Nov 7, 2014 |
82.08 |
| Nov 6, 2014 |
81.17 |
| Nov 5, 2014 |
83.50 |
| Nov 4, 2014 |
82.23 |
| Nov 3, 2014 |
82.38 |
| Oct 31, 2014 |
82.15 |
| Oct 30, 2014 |
82.29 |
| Oct 29, 2014 |
80.27 |
| Oct 28, 2014 |
80.72 |
| Oct 27, 2014 |
80.61 |
| Oct 24, 2014 |
80.30 |
| Oct 23, 2014 |
80.07 |
| Oct 22, 2014 |
80.16 |
| Oct 21, 2014 |
79.08 |
| Oct 20, 2014 |
79.50 |
| Oct 17, 2014 |
78.43 |
| Oct 16, 2014 |
78.17 |
| Oct 15, 2014 |
78.90 |
| Oct 14, 2014 |
78.87 |
| Oct 13, 2014 |
77.41 |
| Oct 10, 2014 |
76.83 |
| Oct 9, 2014 |
76.39 |
| Oct 8, 2014 |
77.05 |
| Oct 7, 2014 |
75.21 |
| Oct 6, 2014 |
75.07 |
| Oct 3, 2014 |
75.17 |
| Oct 2, 2014 |
74.99 |
| Oct 1, 2014 |
75.30 |
| Sep 30, 2014 |
74.77 |
| Sep 29, 2014 |
74.19 |
| Sep 26, 2014 |
74.08 |
| Sep 25, 2014 |
73.96 |
| Sep 24, 2014 |
73.71 |
| Sep 23, 2014 |
73.67 |
| Sep 22, 2014 |
73.87 |
| Sep 19, 2014 |
74.38 |
| Sep 18, 2014 |
73.48 |
| Sep 17, 2014 |
74.30 |
| Sep 16, 2014 |
74.35 |
| Sep 15, 2014 |
73.44 |
| Sep 12, 2014 |
73.06 |
| Sep 11, 2014 |
74.46 |
| Sep 10, 2014 |
73.39 |
| Sep 9, 2014 |
73.79 |
| Sep 8, 2014 |
74.89 |
| Sep 5, 2014 |
74.90 |
| Sep 4, 2014 |
74.02 |
| Sep 3, 2014 |
73.86 |
| Sep 2, 2014 |
73.45 |
| Aug 29, 2014 |
73.99 |
| Aug 28, 2014 |
73.31 |
| Aug 27, 2014 |
72.93 |
| Aug 26, 2014 |
72.32 |
| Aug 25, 2014 |
72.98 |
| Aug 22, 2014 |
72.87 |
| Aug 21, 2014 |
73.04 |
| Aug 20, 2014 |
72.76 |
| Aug 19, 2014 |
72.88 |
| Aug 18, 2014 |
72.09 |
| Aug 15, 2014 |
72.09 |
| Aug 14, 2014 |
72.08 |
| Aug 13, 2014 |
70.93 |
| Aug 12, 2014 |
71.38 |
| Aug 11, 2014 |
71.58 |
| Aug 8, 2014 |
71.75 |
| Aug 7, 2014 |
70.60 |
| Aug 6, 2014 |
69.84 |
| Aug 5, 2014 |
70.98 |
| Aug 4, 2014 |
72.20 |
| Aug 1, 2014 |
72.94 |
| Jul 31, 2014 |
72.13 |
| Jul 30, 2014 |
73.05 |
| Jul 29, 2014 |
73.98 |
| Jul 28, 2014 |
74.39 |
| Jul 25, 2014 |
73.21 |
| Jul 24, 2014 |
74.03 |
| Jul 23, 2014 |
73.40 |
| Jul 22, 2014 |
73.29 |
| Jul 21, 2014 |
73.36 |
| Jul 18, 2014 |
73.11 |
| Jul 17, 2014 |
72.36 |
| Jul 16, 2014 |
72.42 |
| Jul 15, 2014 |
72.03 |
| Jul 14, 2014 |
71.54 |
| Jul 11, 2014 |
72.16 |
| Jul 10, 2014 |
72.39 |
| Jul 9, 2014 |
72.11 |
| Jul 8, 2014 |
72.32 |
| Jul 7, 2014 |
71.58 |
| Jul 3, 2014 |
71.39 |
| Jul 2, 2014 |
72.22 |
| Jul 1, 2014 |
73.63 |
| Jun 30, 2014 |
74.19 |
| Jun 27, 2014 |
73.70 |
| Jun 26, 2014 |
73.17 |
| Jun 25, 2014 |
73.04 |
| Jun 24, 2014 |
72.36 |
| Jun 23, 2014 |
72.35 |
| Jun 20, 2014 |
72.32 |
| Jun 19, 2014 |
73.23 |
| Jun 18, 2014 |
72.41 |
| Jun 17, 2014 |
70.71 |
| Jun 16, 2014 |
71.12 |
| Jun 13, 2014 |
70.83 |
| Jun 12, 2014 |
70.58 |
| Jun 11, 2014 |
69.63 |
| Jun 10, 2014 |
70.51 |
| Jun 9, 2014 |
70.86 |
| Jun 6, 2014 |
71.34 |
| Jun 5, 2014 |
71.73 |
| Jun 4, 2014 |
71.01 |
| Jun 3, 2014 |
70.70 |
| Jun 2, 2014 |
70.85 |
| May 30, 2014 |
71.08 |
| May 29, 2014 |
70.93 |
| May 28, 2014 |
70.76 |
| May 27, 2014 |
70.46 |
| May 23, 2014 |
70.28 |
| May 22, 2014 |
70.55 |
| May 21, 2014 |
69.93 |
| May 20, 2014 |
70.09 |
| May 19, 2014 |
70.30 |
| May 16, 2014 |
71.35 |
| May 15, 2014 |
71.38 |
| May 14, 2014 |
71.27 |
| May 13, 2014 |
71.72 |
| May 12, 2014 |
71.76 |
| May 9, 2014 |
71.98 |
| May 8, 2014 |
72.84 |
| May 7, 2014 |
73.82 |
| May 6, 2014 |
73.07 |
| May 5, 2014 |
73.52 |
| May 2, 2014 |
72.86 |
| May 1, 2014 |
74.58 |
| Apr 30, 2014 |
74.49 |
| Apr 29, 2014 |
74.53 |
| Apr 28, 2014 |
74.80 |
| Apr 25, 2014 |
74.00 |
| Apr 24, 2014 |
73.06 |
| Apr 23, 2014 |
72.61 |
| Apr 22, 2014 |
72.79 |
| Apr 21, 2014 |
72.46 |
| Apr 17, 2014 |
72.57 |
| Apr 16, 2014 |
73.23 |
| Apr 15, 2014 |
72.81 |
| Apr 14, 2014 |
72.07 |
| Apr 11, 2014 |
71.84 |
| Apr 10, 2014 |
71.59 |
| Apr 9, 2014 |
71.82 |
| Apr 8, 2014 |
72.51 |
| Apr 7, 2014 |
71.14 |
| Apr 4, 2014 |
70.49 |
| Apr 3, 2014 |
70.45 |
| Apr 2, 2014 |
70.26 |
| Apr 1, 2014 |
70.67 |
| Mar 31, 2014 |
71.22 |
| Mar 28, 2014 |
70.44 |
| Mar 27, 2014 |
70.42 |
| Mar 26, 2014 |
69.50 |
| Mar 25, 2014 |
69.92 |
| Mar 24, 2014 |
69.32 |
| Mar 21, 2014 |
69.08 |
| Mar 20, 2014 |
69.17 |
| Mar 19, 2014 |
68.71 |
| Mar 18, 2014 |
70.24 |
| Mar 17, 2014 |
71.10 |
| Mar 14, 2014 |
70.70 |
| Mar 13, 2014 |
70.57 |
| Mar 12, 2014 |
70.36 |
| Mar 11, 2014 |
69.47 |
| Mar 10, 2014 |
69.62 |
| Mar 7, 2014 |
70.06 |
| Mar 6, 2014 |
70.03 |
| Mar 5, 2014 |
70.11 |
| Mar 4, 2014 |
70.12 |
| Mar 3, 2014 |
70.05 |
| Feb 28, 2014 |
70.88 |
| Feb 27, 2014 |
70.43 |
| Feb 26, 2014 |
70.88 |
| Feb 25, 2014 |
71.03 |
| Feb 24, 2014 |
71.11 |
| Feb 21, 2014 |
71.49 |
| Feb 20, 2014 |
71.74 |
| Feb 19, 2014 |
71.72 |
| Feb 18, 2014 |
71.50 |
| Feb 14, 2014 |
71.45 |
| Feb 13, 2014 |
71.43 |
| Feb 12, 2014 |
70.87 |
| Feb 11, 2014 |
71.30 |
| Feb 10, 2014 |
70.74 |
| Feb 7, 2014 |
69.99 |
| Feb 6, 2014 |
70.01 |
| Feb 5, 2014 |
69.62 |
| Feb 4, 2014 |
69.94 |
| Feb 3, 2014 |
70.46 |
| Jan 31, 2014 |
70.62 |
| Jan 30, 2014 |
69.89 |
| Jan 29, 2014 |
68.99 |
| Jan 28, 2014 |
68.82 |
| Jan 27, 2014 |
68.73 |
| Jan 24, 2014 |
68.26 |
| Jan 23, 2014 |
68.53 |
| Jan 22, 2014 |
68.65 |
| Jan 21, 2014 |
68.51 |
| Jan 17, 2014 |
67.57 |
| Jan 16, 2014 |
67.36 |
| Jan 15, 2014 |
67.13 |
| Jan 14, 2014 |
67.57 |
| Jan 13, 2014 |
67.77 |
| Jan 10, 2014 |
68.59 |
| Jan 9, 2014 |
67.87 |
| Jan 8, 2014 |
67.85 |
| Jan 7, 2014 |
68.49 |
| Jan 6, 2014 |
67.96 |
| Jan 3, 2014 |
67.92 |
| Jan 2, 2014 |
68.14 |
| Dec 31, 2013 |
69.01 |
| Dec 30, 2013 |
69.11 |
| Dec 27, 2013 |
68.95 |
| Dec 26, 2013 |
68.77 |
| Dec 24, 2013 |
69.28 |
| Dec 23, 2013 |
69.05 |
| Dec 20, 2013 |
69.50 |
| Dec 19, 2013 |
69.19 |
| Dec 18, 2013 |
69.73 |
| Dec 17, 2013 |
68.38 |
| Dec 16, 2013 |
68.51 |
| Dec 13, 2013 |
68.19 |
| Dec 12, 2013 |
68.19 |
| Dec 11, 2013 |
68.33 |
| Dec 10, 2013 |
69.27 |
| Dec 9, 2013 |
69.81 |
| Dec 6, 2013 |
70.19 |
| Dec 5, 2013 |
69.60 |
| Dec 4, 2013 |
69.92 |
| Dec 3, 2013 |
69.75 |
| Dec 2, 2013 |
69.61 |
| Nov 29, 2013 |
69.96 |
| Nov 27, 2013 |
70.03 |
| Nov 26, 2013 |
70.50 |
| Nov 25, 2013 |
70.99 |
| Nov 22, 2013 |
71.13 |
| Nov 21, 2013 |
70.75 |
| Nov 20, 2013 |
70.03 |
| Nov 19, 2013 |
71.12 |
| Nov 18, 2013 |
71.54 |
| Nov 15, 2013 |
71.80 |
| Nov 14, 2013 |
71.51 |
| Nov 13, 2013 |
70.92 |
| Nov 12, 2013 |
71.72 |
| Nov 11, 2013 |
72.45 |
| Nov 8, 2013 |
72.43 |
| Nov 7, 2013 |
72.92 |
| Nov 6, 2013 |
73.21 |
| Nov 5, 2013 |
72.45 |
| Nov 4, 2013 |
72.47 |
| Nov 1, 2013 |
72.51 |
| Oct 31, 2013 |
71.73 |
| Oct 30, 2013 |
72.01 |
| Oct 29, 2013 |
72.62 |
| Oct 28, 2013 |
72.37 |
| Oct 25, 2013 |
72.37 |
| Oct 24, 2013 |
71.63 |
| Oct 23, 2013 |
71.71 |
| Oct 22, 2013 |
71.09 |
| Oct 21, 2013 |
70.06 |
| Oct 18, 2013 |
70.08 |
| Oct 17, 2013 |
69.80 |
| Oct 16, 2013 |
69.03 |
| Oct 15, 2013 |
67.85 |
| Oct 14, 2013 |
68.58 |
| Oct 11, 2013 |
68.85 |
| Oct 10, 2013 |
68.29 |
| Oct 9, 2013 |
67.51 |
| Oct 8, 2013 |
67.20 |
| Oct 7, 2013 |
66.34 |
| Oct 4, 2013 |
66.43 |
| Oct 3, 2013 |
66.33 |
| Oct 2, 2013 |
67.25 |
| Oct 1, 2013 |
67.27 |
| Sep 30, 2013 |
66.78 |
| Sep 27, 2013 |
66.90 |
| Sep 26, 2013 |
67.65 |
| Sep 25, 2013 |
67.26 |
| Sep 24, 2013 |
67.69 |
| Sep 23, 2013 |
67.73 |
| Sep 20, 2013 |
67.36 |
| Sep 19, 2013 |
67.93 |
| Sep 18, 2013 |
68.10 |
| Sep 17, 2013 |
66.19 |
| Sep 16, 2013 |
66.03 |
| Sep 13, 2013 |
65.55 |
| Sep 12, 2013 |
64.97 |
| Sep 11, 2013 |
65.31 |
| Sep 10, 2013 |
65.95 |
| Sep 9, 2013 |
65.57 |
| Sep 6, 2013 |
65.45 |
| Sep 5, 2013 |
64.80 |
| Sep 4, 2013 |
64.69 |
| Sep 3, 2013 |
64.96 |
| Aug 30, 2013 |
65.60 |
| Aug 29, 2013 |
65.66 |
| Aug 28, 2013 |
66.05 |
| Aug 27, 2013 |
65.85 |
| Aug 26, 2013 |
65.79 |
| Aug 23, 2013 |
66.35 |
| Aug 22, 2013 |
65.94 |
| Aug 21, 2013 |
65.81 |
| Aug 20, 2013 |
66.79 |
| Aug 19, 2013 |
66.33 |
| Aug 16, 2013 |
67.05 |
| Aug 15, 2013 |
67.91 |
| Aug 14, 2013 |
69.02 |
| Aug 13, 2013 |
70.82 |
| Aug 12, 2013 |
70.77 |
| Aug 9, 2013 |
70.77 |
| Aug 8, 2013 |
71.23 |
| Aug 7, 2013 |
71.05 |
| Aug 6, 2013 |
71.12 |
| Aug 5, 2013 |
71.37 |
| Aug 2, 2013 |
71.75 |
| Aug 1, 2013 |
71.51 |
| Jul 31, 2013 |
71.00 |
| Jul 30, 2013 |
71.49 |
| Jul 29, 2013 |
71.22 |
| Jul 26, 2013 |
70.79 |
| Jul 25, 2013 |
70.60 |
| Jul 24, 2013 |
70.50 |
| Jul 23, 2013 |
71.31 |
| Jul 22, 2013 |
70.77 |
| Jul 19, 2013 |
70.88 |
| Jul 18, 2013 |
71.15 |
| Jul 17, 2013 |
70.71 |
| Jul 16, 2013 |
70.49 |
| Jul 15, 2013 |
71.01 |
| Jul 12, 2013 |
70.15 |
| Jul 11, 2013 |
69.90 |
| Jul 10, 2013 |
68.59 |
| Jul 9, 2013 |
68.16 |
| Jul 8, 2013 |
67.73 |
| Jul 5, 2013 |
67.27 |
| Jul 3, 2013 |
67.39 |
| Jul 2, 2013 |
67.18 |
| Jul 1, 2013 |
66.84 |
| Jun 28, 2013 |
67.50 |
| Jun 27, 2013 |
67.52 |
| Jun 26, 2013 |
67.61 |
| Jun 25, 2013 |
66.12 |
| Jun 24, 2013 |
65.46 |
| Jun 21, 2013 |
65.58 |
| Jun 20, 2013 |
65.10 |
| Jun 19, 2013 |
66.72 |
| Jun 18, 2013 |
68.23 |
| Jun 17, 2013 |
67.65 |
| Jun 14, 2013 |
67.64 |
| Jun 13, 2013 |
67.49 |
| Jun 12, 2013 |
66.59 |
| Jun 11, 2013 |
67.21 |
| Jun 10, 2013 |
67.89 |
| Jun 7, 2013 |
67.69 |
| Jun 6, 2013 |
67.50 |
| Jun 5, 2013 |
66.81 |
| Jun 4, 2013 |
67.15 |
| Jun 3, 2013 |
67.20 |
| May 31, 2013 |
66.93 |
| May 30, 2013 |
67.31 |
| May 29, 2013 |
67.15 |
| May 28, 2013 |
67.75 |
| May 24, 2013 |
68.88 |
| May 23, 2013 |
69.76 |
| May 22, 2013 |
70.19 |
| May 21, 2013 |
71.39 |
| May 20, 2013 |
71.33 |
| May 17, 2013 |
71.62 |
| May 16, 2013 |
71.16 |
| May 15, 2013 |
72.24 |
| May 14, 2013 |
72.08 |
| May 13, 2013 |
71.77 |
| May 10, 2013 |
72.18 |
| May 9, 2013 |
72.05 |
| May 8, 2013 |
72.91 |
| May 7, 2013 |
73.70 |
| May 6, 2013 |
72.90 |
| May 3, 2013 |
74.47 |
| May 2, 2013 |
74.78 |
| May 1, 2013 |
74.89 |
| Apr 30, 2013 |
75.20 |
| Apr 29, 2013 |
75.20 |
| Apr 26, 2013 |
74.86 |
| Apr 25, 2013 |
75.14 |
| Apr 24, 2013 |
74.72 |
| Apr 23, 2013 |
74.41 |
| Apr 22, 2013 |
74.28 |
| Apr 19, 2013 |
74.34 |
| Apr 18, 2013 |
73.24 |
| Apr 17, 2013 |
73.15 |
| Apr 16, 2013 |
73.57 |
| Apr 15, 2013 |
72.29 |
| Apr 12, 2013 |
72.97 |
| Apr 11, 2013 |
73.17 |
| Apr 10, 2013 |
72.79 |
| Apr 9, 2013 |
72.62 |
| Apr 8, 2013 |
73.01 |
| Apr 5, 2013 |
72.05 |
| Apr 4, 2013 |
71.79 |
| Apr 3, 2013 |
71.71 |
| Apr 2, 2013 |
72.62 |
| Apr 1, 2013 |
72.32 |
| Mar 28, 2013 |
72.59 |
| Mar 27, 2013 |
71.72 |
| Mar 26, 2013 |
70.95 |
| Mar 25, 2013 |
70.28 |
| Mar 22, 2013 |
70.61 |
| Mar 21, 2013 |
70.26 |
| Mar 20, 2013 |
70.40 |
| Mar 19, 2013 |
69.91 |
| Mar 18, 2013 |
69.62 |
| Mar 15, 2013 |
69.95 |
| Mar 14, 2013 |
69.93 |
| Mar 13, 2013 |
69.91 |
| Mar 12, 2013 |
69.54 |
| Mar 11, 2013 |
69.79 |
| Mar 8, 2013 |
69.64 |
| Mar 7, 2013 |
69.55 |
| Mar 6, 2013 |
69.88 |
| Mar 5, 2013 |
70.16 |
| Mar 4, 2013 |
69.71 |
| Mar 1, 2013 |
69.25 |
| Feb 28, 2013 |
69.25 |
| Feb 27, 2013 |
70.13 |
| Feb 26, 2013 |
69.59 |
| Feb 25, 2013 |
69.11 |
| Feb 22, 2013 |
69.46 |
| Feb 21, 2013 |
68.83 |
| Feb 20, 2013 |
68.85 |
| Feb 19, 2013 |
68.96 |
| Feb 15, 2013 |
68.06 |
| Feb 14, 2013 |
68.00 |
| Feb 13, 2013 |
68.82 |
| Feb 12, 2013 |
69.50 |
| Feb 11, 2013 |
69.14 |
| Feb 8, 2013 |
69.00 |
| Feb 7, 2013 |
69.04 |
| Feb 6, 2013 |
69.11 |
| Feb 5, 2013 |
68.88 |
| Feb 4, 2013 |
68.35 |
| Feb 1, 2013 |
68.84 |
| Jan 31, 2013 |
68.74 |
| Jan 30, 2013 |
68.44 |
| Jan 29, 2013 |
67.98 |
| Jan 28, 2013 |
67.63 |
| Jan 25, 2013 |
67.92 |
| Jan 24, 2013 |
67.80 |
| Jan 23, 2013 |
67.41 |
| Jan 22, 2013 |
67.31 |
| Jan 18, 2013 |
66.81 |
| Jan 17, 2013 |
66.02 |
| Jan 16, 2013 |
65.73 |
| Jan 15, 2013 |
66.05 |
| Jan 14, 2013 |
65.39 |
| Jan 11, 2013 |
65.69 |
| Jan 10, 2013 |
65.37 |
| Jan 9, 2013 |
65.01 |
| Jan 8, 2013 |
64.90 |
| Jan 7, 2013 |
64.75 |
| Jan 4, 2013 |
65.06 |
| Jan 3, 2013 |
64.87 |
| Jan 2, 2013 |
65.01 |
| Dec 31, 2012 |
63.80 |
| Dec 28, 2012 |
63.01 |
| Dec 27, 2012 |
63.71 |
| Dec 26, 2012 |
64.07 |
| Dec 24, 2012 |
64.58 |
| Dec 21, 2012 |
64.51 |
| Dec 20, 2012 |
65.05 |
| Dec 19, 2012 |
64.75 |
| Dec 18, 2012 |
65.51 |
| Dec 17, 2012 |
64.76 |
| Dec 14, 2012 |
63.81 |
| Dec 13, 2012 |
63.92 |
| Dec 12, 2012 |
64.30 |
| Dec 11, 2012 |
64.28 |
| Dec 10, 2012 |
64.32 |
| Dec 7, 2012 |
64.32 |
| Dec 6, 2012 |
64.17 |
| Dec 5, 2012 |
64.46 |
| Dec 4, 2012 |
63.60 |
| Dec 3, 2012 |
63.97 |
| Nov 30, 2012 |
63.82 |
| Nov 29, 2012 |
62.39 |
| Nov 28, 2012 |
61.70 |
| Nov 27, 2012 |
61.59 |
| Nov 26, 2012 |
61.31 |
| Nov 23, 2012 |
60.45 |
| Nov 21, 2012 |
60.42 |
| Nov 20, 2012 |
60.79 |
| Nov 19, 2012 |
60.99 |
| Nov 16, 2012 |
60.90 |
| Nov 15, 2012 |
59.87 |
| Nov 14, 2012 |
60.74 |
| Nov 13, 2012 |
62.01 |
| Nov 12, 2012 |
61.45 |
| Nov 9, 2012 |
61.96 |
| Nov 8, 2012 |
62.56 |
| Nov 7, 2012 |
62.94 |
| Nov 6, 2012 |
64.07 |
| Nov 5, 2012 |
64.06 |
| Nov 2, 2012 |
64.94 |
| Nov 1, 2012 |
65.31 |
| Oct 31, 2012 |
65.69 |
| Oct 26, 2012 |
65.11 |
| Oct 25, 2012 |
64.75 |
| Oct 24, 2012 |
64.32 |
| Oct 23, 2012 |
64.99 |
| Oct 22, 2012 |
65.50 |
| Oct 19, 2012 |
65.51 |
| Oct 18, 2012 |
65.60 |
| Oct 17, 2012 |
65.27 |
| Oct 16, 2012 |
64.56 |
| Oct 15, 2012 |
64.56 |
| Oct 12, 2012 |
64.16 |
| Oct 11, 2012 |
64.48 |
| Oct 10, 2012 |
64.78 |
| Oct 9, 2012 |
65.29 |
| Oct 8, 2012 |
65.23 |
| Oct 5, 2012 |
64.98 |
| Oct 4, 2012 |
65.39 |
| Oct 3, 2012 |
64.78 |
| Oct 2, 2012 |
64.76 |
| Oct 1, 2012 |
64.38 |
| Sep 28, 2012 |
64.79 |
| Sep 27, 2012 |
64.06 |
| Sep 26, 2012 |
64.33 |
| Sep 25, 2012 |
64.34 |
| Sep 24, 2012 |
64.65 |
| Sep 21, 2012 |
64.08 |
| Sep 20, 2012 |
63.93 |
| Sep 19, 2012 |
63.43 |
| Sep 18, 2012 |
63.16 |
| Sep 17, 2012 |
64.14 |
| Sep 14, 2012 |
64.19 |
| Sep 13, 2012 |
64.66 |
| Sep 12, 2012 |
64.05 |
| Sep 11, 2012 |
64.46 |
| Sep 10, 2012 |
64.83 |
| Sep 7, 2012 |
64.72 |
| Sep 6, 2012 |
65.00 |
| Sep 5, 2012 |
64.47 |
| Sep 4, 2012 |
64.81 |
| Aug 31, 2012 |
64.78 |
| Aug 30, 2012 |
64.81 |
| Aug 29, 2012 |
65.31 |
| Aug 28, 2012 |
65.37 |
| Aug 27, 2012 |
65.51 |
| Aug 24, 2012 |
65.47 |
| Aug 23, 2012 |
65.24 |
| Aug 22, 2012 |
66.00 |
| Aug 21, 2012 |
66.06 |
| Aug 20, 2012 |
66.44 |
| Aug 17, 2012 |
66.49 |
| Aug 16, 2012 |
66.69 |
| Aug 15, 2012 |
66.77 |
| Aug 14, 2012 |
68.20 |
| Aug 13, 2012 |
68.22 |
| Aug 10, 2012 |
67.85 |
| Aug 9, 2012 |
68.09 |
| Aug 8, 2012 |
68.04 |
| Aug 7, 2012 |
68.05 |
| Aug 6, 2012 |
68.21 |
| Aug 3, 2012 |
68.60 |
| Aug 2, 2012 |
67.46 |
| Aug 1, 2012 |
67.52 |
| Jul 31, 2012 |
67.78 |
| Jul 30, 2012 |
68.07 |
| Jul 27, 2012 |
67.46 |
| Jul 26, 2012 |
67.33 |
| Jul 25, 2012 |
65.82 |
| Jul 24, 2012 |
65.27 |
| Jul 23, 2012 |
65.50 |
| Jul 20, 2012 |
66.22 |
| Jul 19, 2012 |
66.12 |
| Jul 18, 2012 |
66.07 |
| Jul 17, 2012 |
66.34 |
| Jul 16, 2012 |
66.74 |
| Jul 13, 2012 |
66.74 |
| Jul 12, 2012 |
66.64 |
| Jul 11, 2012 |
66.48 |
| Jul 10, 2012 |
66.14 |
| Jul 9, 2012 |
65.31 |
| Jul 6, 2012 |
66.23 |
| Jul 5, 2012 |
68.57 |
| Jul 3, 2012 |
68.69 |
| Jul 2, 2012 |
69.84 |
| Jun 29, 2012 |
69.18 |
| Jun 28, 2012 |
69.18 |
| Jun 27, 2012 |
69.03 |
| Jun 26, 2012 |
68.70 |
| Jun 25, 2012 |
68.79 |
| Jun 22, 2012 |
68.64 |
| Jun 21, 2012 |
68.25 |
| Jun 20, 2012 |
68.49 |
| Jun 19, 2012 |
69.30 |
| Jun 18, 2012 |
69.84 |
| Jun 15, 2012 |
69.78 |
| Jun 14, 2012 |
69.42 |
| Jun 13, 2012 |
68.55 |
| Jun 12, 2012 |
68.88 |
| Jun 11, 2012 |
68.93 |
| Jun 8, 2012 |
69.45 |
| Jun 7, 2012 |
68.67 |
| Jun 6, 2012 |
68.07 |
| Jun 5, 2012 |
67.82 |
| Jun 4, 2012 |
67.44 |
| Jun 1, 2012 |
67.05 |
| May 31, 2012 |
65.94 |
| May 30, 2012 |
65.55 |
| May 29, 2012 |
65.94 |
| May 25, 2012 |
65.88 |
| May 24, 2012 |
65.40 |
| May 23, 2012 |
64.80 |
| May 22, 2012 |
64.95 |
| May 21, 2012 |
64.17 |
| May 18, 2012 |
64.38 |
| May 17, 2012 |
64.29 |
| May 16, 2012 |
64.17 |
| May 15, 2012 |
65.04 |
| May 14, 2012 |
65.07 |
| May 11, 2012 |
65.16 |
| May 10, 2012 |
65.37 |
| May 9, 2012 |
64.80 |
| May 8, 2012 |
64.65 |
| May 7, 2012 |
64.41 |
| May 4, 2012 |
64.68 |
| May 3, 2012 |
64.20 |
| May 2, 2012 |
64.44 |
| May 1, 2012 |
64.59 |
| Apr 30, 2012 |
64.29 |
| Apr 27, 2012 |
64.29 |
| Apr 26, 2012 |
64.14 |
| Apr 25, 2012 |
63.87 |
| Apr 24, 2012 |
63.54 |
| Apr 23, 2012 |
62.79 |
| Apr 20, 2012 |
63.03 |
| Apr 19, 2012 |
62.61 |
| Apr 18, 2012 |
63.06 |
| Apr 17, 2012 |
62.46 |
| Apr 16, 2012 |
61.89 |
| Apr 13, 2012 |
61.23 |
| Apr 12, 2012 |
61.14 |
| Apr 11, 2012 |
61.05 |
| Apr 10, 2012 |
61.11 |
| Apr 9, 2012 |
61.83 |
| Apr 5, 2012 |
62.28 |
| Apr 4, 2012 |
63.56 |
| Apr 3, 2012 |
63.42 |
| Apr 2, 2012 |
63.30 |
| Mar 30, 2012 |
63.03 |
| Mar 29, 2012 |
62.73 |
| Mar 28, 2012 |
62.73 |
| Mar 27, 2012 |
63.18 |
| Mar 26, 2012 |
62.91 |
| Mar 23, 2012 |
62.37 |
| Mar 22, 2012 |
62.61 |
| Mar 21, 2012 |
62.52 |
| Mar 20, 2012 |
62.67 |
| Mar 19, 2012 |
62.82 |
| Mar 16, 2012 |
63.21 |
| Mar 15, 2012 |
63.39 |
| Mar 14, 2012 |
63.45 |
| Mar 13, 2012 |
64.29 |
| Mar 12, 2012 |
64.11 |
| Mar 9, 2012 |
63.45 |
| Mar 8, 2012 |
63.45 |
| Mar 7, 2012 |
63.09 |
| Mar 6, 2012 |
63.06 |
| Mar 5, 2012 |
63.27 |
| Mar 2, 2012 |
63.12 |
| Mar 1, 2012 |
62.97 |
| Feb 29, 2012 |
62.76 |
| Feb 28, 2012 |
63.03 |
| Feb 27, 2012 |
63.21 |
| Feb 24, 2012 |
63.30 |
| Feb 23, 2012 |
62.67 |
| Feb 22, 2012 |
62.79 |
| Feb 21, 2012 |
62.58 |
| Feb 17, 2012 |
62.70 |
| Feb 16, 2012 |
63.30 |
| Feb 15, 2012 |
62.61 |
| Feb 14, 2012 |
64.50 |
| Feb 13, 2012 |
64.32 |
| Feb 10, 2012 |
64.44 |
| Feb 9, 2012 |
64.38 |
| Feb 8, 2012 |
64.14 |
| Feb 7, 2012 |
64.44 |
| Feb 6, 2012 |
63.81 |
| Feb 3, 2012 |
64.20 |
| Feb 2, 2012 |
64.11 |
| Feb 1, 2012 |
64.38 |
| Jan 31, 2012 |
63.93 |
| Jan 30, 2012 |
63.39 |
| Jan 27, 2012 |
63.54 |
| Jan 26, 2012 |
64.41 |
| Jan 25, 2012 |
64.08 |
| Jan 24, 2012 |
63.42 |
| Jan 23, 2012 |
63.81 |
| Jan 20, 2012 |
63.90 |
| Jan 19, 2012 |
63.72 |
| Jan 18, 2012 |
63.96 |
| Jan 17, 2012 |
63.94 |
| Jan 13, 2012 |
63.93 |
| Jan 12, 2012 |
63.84 |
| Jan 11, 2012 |
64.20 |
| Jan 10, 2012 |
64.41 |
| Jan 9, 2012 |
64.41 |
| Jan 6, 2012 |
64.53 |
| Jan 5, 2012 |
64.53 |
| Jan 4, 2012 |
64.56 |
| Jan 3, 2012 |
64.86 |
| Dec 30, 2011 |
66.00 |
| Dec 29, 2011 |
66.18 |
| Dec 28, 2011 |
65.73 |
| Dec 27, 2011 |
65.97 |
| Dec 23, 2011 |
65.67 |
| Dec 22, 2011 |
64.89 |
| Dec 21, 2011 |
64.95 |
| Dec 20, 2011 |
64.20 |
| Dec 19, 2011 |
62.91 |
| Dec 16, 2011 |
63.03 |
| Dec 15, 2011 |
63.12 |
| Dec 14, 2011 |
62.55 |
| Dec 13, 2011 |
62.61 |
| Dec 12, 2011 |
61.83 |
| Dec 9, 2011 |
62.58 |
| Dec 8, 2011 |
61.47 |
| Dec 7, 2011 |
62.13 |
| Dec 6, 2011 |
62.04 |
| Dec 5, 2011 |
62.10 |
| Dec 2, 2011 |
61.86 |
| Dec 1, 2011 |
62.10 |
| Nov 30, 2011 |
62.55 |
| Nov 29, 2011 |
60.63 |
| Nov 28, 2011 |
59.97 |
| Nov 25, 2011 |
59.37 |
| Nov 23, 2011 |
58.89 |
| Nov 22, 2011 |
59.76 |
| Nov 21, 2011 |
60.09 |
| Nov 18, 2011 |
60.51 |
| Nov 17, 2011 |
60.30 |
| Nov 16, 2011 |
60.69 |
| Nov 15, 2011 |
62.04 |
| Nov 14, 2011 |
62.49 |
| Nov 11, 2011 |
63.00 |
| Nov 10, 2011 |
62.25 |
| Nov 9, 2011 |
61.68 |
| Nov 8, 2011 |
62.49 |
| Nov 7, 2011 |
62.55 |
| Nov 4, 2011 |
61.92 |
| Nov 3, 2011 |
62.43 |
| Nov 2, 2011 |
61.29 |
| Nov 1, 2011 |
60.60 |
| Oct 31, 2011 |
61.26 |
| Oct 28, 2011 |
61.38 |
| Oct 27, 2011 |
61.89 |
| Oct 26, 2011 |
60.90 |
| Oct 25, 2011 |
60.42 |
| Oct 24, 2011 |
61.08 |
| Oct 21, 2011 |
61.65 |
| Oct 20, 2011 |
60.72 |
| Oct 19, 2011 |
60.60 |
| Oct 18, 2011 |
60.36 |
| Oct 17, 2011 |
60.33 |
| Oct 14, 2011 |
59.76 |
| Oct 13, 2011 |
59.40 |
| Oct 12, 2011 |
59.40 |
| Oct 11, 2011 |
59.79 |
| Oct 10, 2011 |
60.78 |
| Oct 7, 2011 |
59.37 |
| Oct 6, 2011 |
58.80 |
| Oct 5, 2011 |
58.47 |
| Oct 4, 2011 |
58.92 |
| Oct 3, 2011 |
59.13 |
| Sep 30, 2011 |
59.97 |
| Sep 29, 2011 |
60.39 |
| Sep 28, 2011 |
59.64 |
| Sep 27, 2011 |
59.70 |
| Sep 26, 2011 |
59.82 |
| Sep 23, 2011 |
59.37 |
| Sep 22, 2011 |
58.47 |
| Sep 21, 2011 |
58.98 |
| Sep 20, 2011 |
59.25 |
| Sep 19, 2011 |
58.65 |
| Sep 16, 2011 |
58.71 |
| Sep 15, 2011 |
58.20 |
| Sep 14, 2011 |
57.24 |
| Sep 13, 2011 |
56.94 |
| Sep 12, 2011 |
56.58 |
| Sep 9, 2011 |
55.65 |
| Sep 8, 2011 |
56.43 |
| Sep 7, 2011 |
56.34 |
| Sep 6, 2011 |
55.92 |
| Sep 2, 2011 |
56.34 |
| Sep 1, 2011 |
56.43 |
| Aug 31, 2011 |
56.73 |
| Aug 30, 2011 |
56.31 |
| Aug 29, 2011 |
56.31 |
| Aug 26, 2011 |
55.68 |
| Aug 25, 2011 |
55.68 |
| Aug 24, 2011 |
56.61 |
| Aug 23, 2011 |
55.47 |
| Aug 22, 2011 |
55.05 |
| Aug 19, 2011 |
54.72 |
| Aug 18, 2011 |
55.11 |
| Aug 17, 2011 |
55.41 |
| Aug 16, 2011 |
54.87 |
| Aug 15, 2011 |
55.20 |
| Aug 12, 2011 |
53.46 |
| Aug 11, 2011 |
54.06 |
| Aug 10, 2011 |
51.75 |
| Aug 9, 2011 |
53.58 |
| Aug 8, 2011 |
51.81 |
| Aug 5, 2011 |
54.36 |
| Aug 4, 2011 |
54.06 |
| Aug 3, 2011 |
55.35 |
| Aug 2, 2011 |
55.65 |
| Aug 1, 2011 |
56.10 |
| Jul 29, 2011 |
55.80 |
| Jul 28, 2011 |
55.86 |
| Jul 27, 2011 |
56.28 |
| Jul 26, 2011 |
56.46 |
| Jul 25, 2011 |
56.76 |
| Jul 22, 2011 |
56.85 |
| Jul 21, 2011 |
57.30 |
| Jul 20, 2011 |
56.49 |
| Jul 19, 2011 |
56.28 |
| Jul 18, 2011 |
55.89 |
| Jul 15, 2011 |
56.55 |
| Jul 14, 2011 |
56.67 |
| Jul 13, 2011 |
57.06 |
| Jul 12, 2011 |
57.36 |
| Jul 11, 2011 |
57.18 |
| Jul 8, 2011 |
57.27 |
| Jul 7, 2011 |
57.27 |
| Jul 6, 2011 |
57.21 |
| Jul 5, 2011 |
57.21 |
| Jul 1, 2011 |
57.21 |
| Jun 30, 2011 |
56.49 |
| Jun 29, 2011 |
56.34 |
| Jun 28, 2011 |
55.89 |
| Jun 27, 2011 |
55.86 |
| Jun 24, 2011 |
55.53 |
| Jun 23, 2011 |
55.65 |
| Jun 22, 2011 |
56.07 |
| Jun 21, 2011 |
56.40 |
| Jun 20, 2011 |
56.49 |
| Jun 17, 2011 |
56.22 |
| Jun 16, 2011 |
56.04 |
| Jun 15, 2011 |
55.17 |
| Jun 14, 2011 |
55.62 |
| Jun 13, 2011 |
55.50 |
| Jun 10, 2011 |
54.84 |
| Jun 9, 2011 |
55.23 |
| Jun 8, 2011 |
55.38 |
| Jun 7, 2011 |
55.14 |
| Jun 6, 2011 |
55.11 |
| Jun 3, 2011 |
55.35 |
| Jun 2, 2011 |
55.83 |
| Jun 1, 2011 |
55.74 |
| May 31, 2011 |
56.25 |
| May 27, 2011 |
55.86 |
| May 26, 2011 |
55.80 |
| May 25, 2011 |
56.01 |
| May 24, 2011 |
56.22 |
| May 23, 2011 |
56.40 |
| May 20, 2011 |
57.03 |
| May 19, 2011 |
57.21 |
| May 18, 2011 |
57.42 |
| May 17, 2011 |
58.44 |
| May 16, 2011 |
57.90 |
| May 13, 2011 |
57.66 |
| May 12, 2011 |
57.69 |
| May 11, 2011 |
56.91 |
| May 10, 2011 |
57.03 |
| May 9, 2011 |
56.61 |
| May 6, 2011 |
56.16 |
| May 5, 2011 |
56.16 |
| May 4, 2011 |
56.55 |
| May 3, 2011 |
56.34 |
| May 2, 2011 |
56.40 |
| Apr 29, 2011 |
55.95 |
| Apr 28, 2011 |
56.04 |
| Apr 27, 2011 |
55.62 |
| Apr 26, 2011 |
55.47 |
| Apr 25, 2011 |
55.29 |
| Apr 21, 2011 |
55.35 |
| Apr 20, 2011 |
55.32 |
| Apr 19, 2011 |
54.66 |
| Apr 18, 2011 |
54.63 |
| Apr 15, 2011 |
55.11 |
| Apr 14, 2011 |
54.63 |
| Apr 13, 2011 |
54.24 |
| Apr 12, 2011 |
53.97 |
| Apr 11, 2011 |
54.48 |
| Apr 8, 2011 |
55.23 |
| Apr 7, 2011 |
55.14 |
| Apr 6, 2011 |
55.68 |
| Apr 5, 2011 |
55.23 |
| Apr 4, 2011 |
55.14 |
| Apr 1, 2011 |
55.26 |
| Mar 31, 2011 |
54.45 |
| Mar 30, 2011 |
54.51 |
| Mar 29, 2011 |
54.15 |
| Mar 28, 2011 |
53.58 |
| Mar 25, 2011 |
53.46 |
| Mar 24, 2011 |
53.61 |
| Mar 23, 2011 |
53.46 |
| Mar 22, 2011 |
53.28 |
| Mar 21, 2011 |
53.16 |
| Mar 18, 2011 |
52.89 |
| Mar 17, 2011 |
52.80 |
| Mar 16, 2011 |
52.95 |
| Mar 15, 2011 |
53.70 |
| Mar 14, 2011 |
54.54 |
| Mar 11, 2011 |
55.29 |
| Mar 10, 2011 |
54.96 |
| Mar 9, 2011 |
55.32 |
| Mar 8, 2011 |
54.72 |
| Mar 7, 2011 |
54.42 |
| Mar 4, 2011 |
53.94 |
| Mar 3, 2011 |
54.24 |
| Mar 2, 2011 |
53.88 |
| Mar 1, 2011 |
53.64 |
| Feb 28, 2011 |
53.97 |
| Feb 25, 2011 |
53.61 |
| Feb 24, 2011 |
53.46 |
| Feb 23, 2011 |
53.70 |
| Feb 22, 2011 |
53.94 |
| Feb 18, 2011 |
53.82 |
| Feb 17, 2011 |
54.36 |
| Feb 16, 2011 |
53.10 |
| Feb 15, 2011 |
53.67 |
| Feb 14, 2011 |
53.07 |
| Feb 11, 2011 |
53.52 |
| Feb 10, 2011 |
53.58 |
| Feb 9, 2011 |
53.49 |
| Feb 8, 2011 |
54.39 |
| Feb 7, 2011 |
54.45 |
| Feb 4, 2011 |
54.03 |
| Feb 3, 2011 |
54.27 |
| Feb 2, 2011 |
53.88 |
| Feb 1, 2011 |
54.15 |
| Jan 31, 2011 |
53.64 |
| Jan 28, 2011 |
53.88 |
| Jan 27, 2011 |
54.63 |
| Jan 26, 2011 |
54.30 |
| Jan 25, 2011 |
54.39 |
| Jan 24, 2011 |
54.51 |
| Jan 21, 2011 |
54.48 |
| Jan 20, 2011 |
54.15 |
| Jan 19, 2011 |
54.00 |
| Jan 18, 2011 |
54.03 |
| Jan 14, 2011 |
53.76 |
| Jan 13, 2011 |
53.40 |
| Jan 12, 2011 |
53.13 |
| Jan 11, 2011 |
52.92 |
| Jan 10, 2011 |
52.74 |
| Jan 7, 2011 |
53.37 |
| Jan 6, 2011 |
53.22 |
| Jan 5, 2011 |
53.31 |
| Jan 4, 2011 |
53.85 |
| Jan 3, 2011 |
53.58 |
| Dec 31, 2010 |
53.43 |
| Dec 30, 2010 |
53.40 |
| Dec 29, 2010 |
53.49 |
| Dec 28, 2010 |
53.58 |
| Dec 27, 2010 |
53.40 |
| Dec 23, 2010 |
53.31 |
| Dec 22, 2010 |
53.28 |
| Dec 21, 2010 |
53.31 |
| Dec 20, 2010 |
53.19 |
| Dec 17, 2010 |
53.22 |
| Dec 16, 2010 |
52.98 |
| Dec 15, 2010 |
52.65 |
| Dec 14, 2010 |
52.98 |
| Dec 13, 2010 |
52.62 |
| Dec 10, 2010 |
52.59 |
| Dec 9, 2010 |
52.32 |
| Dec 8, 2010 |
52.08 |
| Dec 7, 2010 |
52.41 |
| Dec 6, 2010 |
53.04 |
| Dec 3, 2010 |
53.37 |
| Dec 2, 2010 |
53.28 |
| Dec 1, 2010 |
53.34 |
| Nov 30, 2010 |
52.65 |
| Nov 29, 2010 |
52.53 |
| Nov 26, 2010 |
52.56 |
| Nov 24, 2010 |
52.98 |
| Nov 23, 2010 |
52.71 |
| Nov 22, 2010 |
52.98 |
| Nov 19, 2010 |
52.83 |
| Nov 18, 2010 |
53.07 |
| Nov 17, 2010 |
52.77 |
| Nov 16, 2010 |
52.83 |
| Nov 15, 2010 |
53.22 |
| Nov 12, 2010 |
53.37 |
| Nov 11, 2010 |
53.61 |
| Nov 10, 2010 |
53.64 |
| Nov 9, 2010 |
54.15 |
| Nov 8, 2010 |
55.29 |
| Nov 5, 2010 |
55.47 |
| Nov 4, 2010 |
55.59 |
| Nov 3, 2010 |
54.87 |
| Nov 2, 2010 |
54.81 |
| Nov 1, 2010 |
54.15 |
| Oct 29, 2010 |
54.63 |
| Oct 28, 2010 |
54.21 |
| Oct 27, 2010 |
53.61 |
| Oct 26, 2010 |
53.58 |
| Oct 25, 2010 |
53.31 |
| Oct 22, 2010 |
53.34 |
| Oct 21, 2010 |
53.46 |
| Oct 20, 2010 |
53.37 |
| Oct 19, 2010 |
53.01 |
| Oct 18, 2010 |
52.95 |
| Oct 15, 2010 |
52.77 |
| Oct 14, 2010 |
52.74 |
| Oct 13, 2010 |
52.68 |
| Oct 12, 2010 |
52.74 |
| Oct 11, 2010 |
52.86 |
| Oct 8, 2010 |
52.92 |
| Oct 7, 2010 |
52.89 |
| Oct 6, 2010 |
53.10 |
| Oct 5, 2010 |
53.22 |
| Oct 4, 2010 |
53.25 |
| Oct 1, 2010 |
53.49 |
| Sep 30, 2010 |
53.13 |
| Sep 29, 2010 |
53.58 |
| Sep 28, 2010 |
53.82 |
| Sep 27, 2010 |
53.70 |
| Sep 24, 2010 |
53.97 |
| Sep 23, 2010 |
53.28 |
| Sep 22, 2010 |
53.94 |
| Sep 21, 2010 |
53.37 |
| Sep 20, 2010 |
53.34 |
| Sep 17, 2010 |
52.53 |
| Sep 16, 2010 |
52.71 |
| Sep 15, 2010 |
52.74 |
| Sep 14, 2010 |
52.98 |
| Sep 13, 2010 |
52.98 |
| Sep 10, 2010 |
52.59 |
| Sep 9, 2010 |
52.62 |
| Sep 8, 2010 |
52.17 |
| Sep 7, 2010 |
52.02 |
| Sep 3, 2010 |
52.05 |
| Sep 2, 2010 |
51.84 |
| Sep 1, 2010 |
52.32 |
| Aug 31, 2010 |
51.54 |
| Aug 30, 2010 |
51.45 |
| Aug 27, 2010 |
52.08 |
| Aug 26, 2010 |
51.24 |
| Aug 25, 2010 |
51.48 |
| Aug 24, 2010 |
51.63 |
| Aug 23, 2010 |
51.18 |
| Aug 20, 2010 |
51.18 |
| Aug 19, 2010 |
51.12 |
| Aug 18, 2010 |
51.78 |
| Aug 17, 2010 |
51.72 |
| Aug 16, 2010 |
51.09 |
| Aug 13, 2010 |
51.03 |
| Aug 12, 2010 |
51.30 |
| Aug 11, 2010 |
51.33 |
| Aug 10, 2010 |
53.07 |
| Aug 9, 2010 |
52.68 |
| Aug 6, 2010 |
52.26 |
| Aug 5, 2010 |
52.23 |
| Aug 4, 2010 |
52.11 |
| Aug 3, 2010 |
52.11 |
| Aug 2, 2010 |
52.11 |
| Jul 30, 2010 |
51.30 |
| Jul 29, 2010 |
51.51 |
| Jul 28, 2010 |
51.93 |
| Jul 27, 2010 |
52.08 |
| Jul 26, 2010 |
51.30 |
| Jul 23, 2010 |
50.82 |
| Jul 22, 2010 |
51.30 |
| Jul 21, 2010 |
50.70 |
| Jul 20, 2010 |
51.42 |
| Jul 19, 2010 |
51.51 |
| Jul 16, 2010 |
50.61 |
| Jul 15, 2010 |
51.24 |
| Jul 14, 2010 |
50.88 |
| Jul 13, 2010 |
50.52 |
| Jul 12, 2010 |
50.67 |
| Jul 9, 2010 |
50.37 |
| Jul 8, 2010 |
50.16 |
| Jul 7, 2010 |
50.25 |
| Jul 6, 2010 |
48.66 |
| Jul 2, 2010 |
48.18 |
| Jul 1, 2010 |
47.91 |
| Jun 30, 2010 |
48.00 |
| Jun 29, 2010 |
48.45 |
| Jun 28, 2010 |
49.02 |
| Jun 25, 2010 |
48.51 |
| Jun 24, 2010 |
48.45 |
| Jun 23, 2010 |
48.66 |
| Jun 22, 2010 |
48.96 |
| Jun 21, 2010 |
49.77 |
| Jun 18, 2010 |
49.92 |
| Jun 17, 2010 |
50.13 |
| Jun 16, 2010 |
49.56 |
| Jun 15, 2010 |
49.23 |
| Jun 14, 2010 |
48.63 |
| Jun 11, 2010 |
48.51 |
| Jun 10, 2010 |
48.72 |
| Jun 9, 2010 |
47.79 |
| Jun 8, 2010 |
48.30 |
| Jun 7, 2010 |
47.01 |
| Jun 4, 2010 |
46.83 |
| Jun 3, 2010 |
48.15 |
| Jun 2, 2010 |
47.88 |
| Jun 1, 2010 |
47.10 |
| May 28, 2010 |
47.88 |
| May 27, 2010 |
47.94 |
| May 26, 2010 |
47.13 |
| May 25, 2010 |
47.46 |
| May 24, 2010 |
47.91 |
| May 21, 2010 |
48.00 |
| May 20, 2010 |
47.91 |
| May 19, 2010 |
49.47 |
| May 18, 2010 |
50.82 |
| May 17, 2010 |
50.79 |
| May 14, 2010 |
50.34 |
| May 13, 2010 |
50.58 |
| May 12, 2010 |
50.94 |
| May 11, 2010 |
50.76 |
| May 10, 2010 |
50.70 |
| May 7, 2010 |
49.65 |
| May 6, 2010 |
49.44 |
| May 5, 2010 |
50.28 |
| May 4, 2010 |
50.13 |
| May 3, 2010 |
50.79 |
| Apr 30, 2010 |
50.34 |
| Apr 29, 2010 |
49.59 |
| Apr 28, 2010 |
49.92 |
| Apr 27, 2010 |
48.03 |
| Apr 26, 2010 |
48.72 |
| Apr 23, 2010 |
48.75 |
| Apr 22, 2010 |
48.63 |
| Apr 21, 2010 |
48.90 |
| Apr 20, 2010 |
49.05 |
| Apr 19, 2010 |
48.21 |
| Apr 16, 2010 |
48.03 |
| Apr 15, 2010 |
48.39 |
| Apr 14, 2010 |
48.63 |
| Apr 13, 2010 |
48.66 |
| Apr 12, 2010 |
48.78 |
| Apr 9, 2010 |
48.99 |
| Apr 8, 2010 |
48.72 |
| Apr 7, 2010 |
49.11 |
| Apr 6, 2010 |
49.65 |
| Apr 5, 2010 |
49.26 |
| Apr 1, 2010 |
49.23 |
| Mar 31, 2010 |
48.96 |
| Mar 30, 2010 |
49.20 |
| Mar 29, 2010 |
49.77 |
| Mar 26, 2010 |
49.26 |
| Mar 25, 2010 |
48.90 |
| Mar 24, 2010 |
48.96 |
| Mar 23, 2010 |
49.38 |
| Mar 22, 2010 |
49.32 |
| Mar 19, 2010 |
49.74 |
| Mar 18, 2010 |
49.74 |
| Mar 17, 2010 |
49.86 |
| Mar 16, 2010 |
49.83 |
| Mar 15, 2010 |
49.38 |
| Mar 12, 2010 |
48.99 |
| Mar 11, 2010 |
49.44 |
| Mar 10, 2010 |
49.41 |
| Mar 9, 2010 |
49.41 |
| Mar 8, 2010 |
49.59 |
| Mar 5, 2010 |
49.38 |
| Mar 4, 2010 |
48.99 |
| Mar 3, 2010 |
49.20 |
| Mar 2, 2010 |
49.32 |
| Mar 1, 2010 |
49.47 |
| Feb 26, 2010 |
49.05 |
| Feb 25, 2010 |
49.14 |
| Feb 24, 2010 |
49.35 |
| Feb 23, 2010 |
49.05 |
| Feb 22, 2010 |
49.29 |
| Feb 19, 2010 |
49.83 |
| Feb 18, 2010 |
48.99 |
| Feb 17, 2010 |
48.54 |
| Feb 16, 2010 |
48.75 |
| Feb 12, 2010 |
48.45 |
| Feb 11, 2010 |
48.63 |
| Feb 10, 2010 |
48.66 |
| Feb 9, 2010 |
49.68 |
| Feb 8, 2010 |
48.96 |
| Feb 5, 2010 |
48.96 |
| Feb 4, 2010 |
49.11 |
| Feb 3, 2010 |
49.92 |
| Feb 2, 2010 |
50.28 |
| Feb 1, 2010 |
49.95 |
| Jan 29, 2010 |
49.59 |
| Jan 28, 2010 |
49.86 |
| Jan 27, 2010 |
50.22 |
| Jan 26, 2010 |
50.43 |
| Jan 25, 2010 |
49.98 |
| Jan 22, 2010 |
49.65 |
| Jan 21, 2010 |
50.04 |
| Jan 20, 2010 |
50.79 |
| Jan 19, 2010 |
51.27 |
| Jan 15, 2010 |
50.70 |
| Jan 14, 2010 |
51.21 |
| Jan 13, 2010 |
51.21 |
| Jan 12, 2010 |
51.09 |
| Jan 11, 2010 |
51.03 |
| Jan 8, 2010 |
50.52 |
| Jan 7, 2010 |
50.49 |
| Jan 6, 2010 |
50.25 |
| Jan 5, 2010 |
50.07 |
| Jan 4, 2010 |
50.91 |
| Dec 31, 2009 |
51.63 |
| Dec 30, 2009 |
52.26 |
| Dec 29, 2009 |
52.17 |
| Dec 28, 2009 |
52.02 |
| Dec 24, 2009 |
51.81 |
| Dec 23, 2009 |
51.72 |
| Dec 22, 2009 |
51.78 |
| Dec 21, 2009 |
52.11 |
| Dec 18, 2009 |
52.17 |
| Dec 17, 2009 |
51.99 |
| Dec 16, 2009 |
52.65 |
| Dec 15, 2009 |
52.95 |
| Dec 14, 2009 |
53.10 |
| Dec 11, 2009 |
53.43 |
| Dec 10, 2009 |
53.01 |
| Dec 9, 2009 |
52.35 |
| Dec 8, 2009 |
52.35 |
| Dec 7, 2009 |
52.14 |
| Dec 4, 2009 |
51.42 |
| Dec 3, 2009 |
51.81 |
| Dec 2, 2009 |
51.75 |
| Dec 1, 2009 |
51.33 |
| Nov 30, 2009 |
50.04 |
| Nov 27, 2009 |
50.07 |
| Nov 25, 2009 |
50.25 |
| Nov 24, 2009 |
49.68 |
| Nov 23, 2009 |
49.38 |
| Nov 20, 2009 |
48.66 |
| Nov 19, 2009 |
48.30 |
| Nov 18, 2009 |
48.48 |
| Nov 17, 2009 |
48.57 |
| Nov 16, 2009 |
48.60 |
| Nov 13, 2009 |
48.12 |
| Nov 12, 2009 |
48.03 |
| Nov 11, 2009 |
48.42 |
| Nov 10, 2009 |
48.54 |
| Nov 9, 2009 |
48.93 |
| Nov 6, 2009 |
48.15 |
| Nov 5, 2009 |
48.15 |
| Nov 4, 2009 |
47.40 |
| Nov 3, 2009 |
47.16 |
| Nov 2, 2009 |
47.34 |
| Oct 30, 2009 |
47.46 |
| Oct 29, 2009 |
48.33 |
| Oct 28, 2009 |
47.52 |
| Oct 27, 2009 |
47.70 |
| Oct 26, 2009 |
47.82 |
| Oct 23, 2009 |
48.30 |
| Oct 22, 2009 |
48.57 |
| Oct 21, 2009 |
48.45 |
| Oct 20, 2009 |
47.85 |
| Oct 19, 2009 |
47.94 |
| Oct 16, 2009 |
47.37 |
| Oct 15, 2009 |
47.55 |
| Oct 14, 2009 |
47.34 |
| Oct 13, 2009 |
46.83 |
| Oct 12, 2009 |
46.92 |
| Oct 9, 2009 |
46.80 |
| Oct 8, 2009 |
46.77 |
| Oct 7, 2009 |
47.04 |
| Oct 6, 2009 |
46.86 |
| Oct 5, 2009 |
46.53 |
| Oct 2, 2009 |
46.14 |
| Oct 1, 2009 |
46.83 |
| Sep 30, 2009 |
47.22 |
| Sep 29, 2009 |
47.58 |
| Sep 28, 2009 |
47.82 |
| Sep 25, 2009 |
47.49 |
| Sep 24, 2009 |
47.43 |
| Sep 23, 2009 |
47.16 |
| Sep 22, 2009 |
47.13 |
| Sep 21, 2009 |
47.25 |
| Sep 18, 2009 |
47.88 |
| Sep 17, 2009 |
47.46 |
| Sep 16, 2009 |
47.55 |
| Sep 15, 2009 |
46.98 |
| Sep 14, 2009 |
46.95 |
| Sep 11, 2009 |
46.29 |
| Sep 10, 2009 |
46.29 |
| Sep 9, 2009 |
46.29 |
| Sep 8, 2009 |
46.56 |
| Sep 4, 2009 |
46.56 |
| Sep 3, 2009 |
45.93 |
| Sep 2, 2009 |
45.45 |
| Sep 1, 2009 |
45.87 |
| Aug 31, 2009 |
46.47 |
| Aug 28, 2009 |
46.83 |
| Aug 27, 2009 |
46.86 |
| Aug 26, 2009 |
46.92 |
| Aug 25, 2009 |
46.86 |
| Aug 24, 2009 |
47.10 |
| Aug 21, 2009 |
46.83 |
| Aug 20, 2009 |
46.47 |
| Aug 19, 2009 |
46.02 |
| Aug 18, 2009 |
45.75 |
| Aug 17, 2009 |
45.81 |
| Aug 14, 2009 |
46.14 |
| Aug 13, 2009 |
45.90 |
| Aug 12, 2009 |
45.84 |
| Aug 11, 2009 |
46.80 |
| Aug 10, 2009 |
46.56 |
| Aug 7, 2009 |
47.01 |
| Aug 6, 2009 |
46.35 |
| Aug 5, 2009 |
45.99 |
| Aug 4, 2009 |
46.74 |
| Aug 3, 2009 |
46.71 |
| Jul 31, 2009 |
46.44 |
| Jul 30, 2009 |
46.59 |
| Jul 29, 2009 |
46.05 |
| Jul 28, 2009 |
45.90 |
| Jul 27, 2009 |
46.35 |
| Jul 24, 2009 |
46.17 |
| Jul 23, 2009 |
45.45 |
| Jul 22, 2009 |
44.52 |
| Jul 21, 2009 |
44.67 |
| Jul 20, 2009 |
44.28 |
| Jul 17, 2009 |
44.19 |
| Jul 16, 2009 |
44.31 |
| Jul 15, 2009 |
44.28 |
| Jul 14, 2009 |
43.56 |
| Jul 13, 2009 |
43.71 |
| Jul 10, 2009 |
42.96 |
| Jul 9, 2009 |
42.69 |
| Jul 8, 2009 |
42.87 |
| Jul 7, 2009 |
42.96 |
| Jul 6, 2009 |
43.83 |
| Jul 2, 2009 |
43.20 |
| Jul 1, 2009 |
44.49 |
| Jun 30, 2009 |
43.77 |
| Jun 29, 2009 |
43.74 |
| Jun 26, 2009 |
43.23 |
| Jun 25, 2009 |
43.89 |
| Jun 24, 2009 |
43.20 |
| Jun 23, 2009 |
43.17 |
| Jun 22, 2009 |
43.95 |
| Jun 19, 2009 |
43.23 |
| Jun 18, 2009 |
43.92 |
| Jun 17, 2009 |
42.87 |
| Jun 16, 2009 |
42.69 |
| Jun 15, 2009 |
43.35 |
| Jun 12, 2009 |
44.01 |
| Jun 11, 2009 |
43.32 |
| Jun 10, 2009 |
42.42 |
| Jun 9, 2009 |
42.24 |
| Jun 8, 2009 |
42.27 |
| Jun 5, 2009 |
42.39 |
| Jun 4, 2009 |
42.21 |
| Jun 3, 2009 |
42.24 |
| Jun 2, 2009 |
42.30 |
| Jun 1, 2009 |
43.11 |
| May 29, 2009 |
42.45 |
| May 28, 2009 |
42.09 |
| May 27, 2009 |
41.25 |
| May 26, 2009 |
42.09 |
| May 22, 2009 |
41.07 |
| May 21, 2009 |
40.35 |
| May 20, 2009 |
40.26 |
| May 19, 2009 |
40.68 |
| May 18, 2009 |
40.65 |
| May 15, 2009 |
40.44 |
| May 14, 2009 |
41.19 |
| May 13, 2009 |
42.12 |
| May 12, 2009 |
43.20 |
| May 11, 2009 |
43.02 |
| May 8, 2009 |
42.54 |
| May 7, 2009 |
42.57 |
| May 6, 2009 |
41.97 |
| May 5, 2009 |
42.57 |
| May 4, 2009 |
42.69 |
| May 1, 2009 |
42.33 |
| Apr 30, 2009 |
41.43 |
| Apr 29, 2009 |
41.97 |
| Apr 28, 2009 |
41.55 |
| Apr 27, 2009 |
41.34 |
| Apr 24, 2009 |
41.25 |
| Apr 23, 2009 |
41.46 |
| Apr 22, 2009 |
41.16 |
| Apr 21, 2009 |
41.49 |
| Apr 20, 2009 |
41.16 |
| Apr 17, 2009 |
41.22 |
| Apr 16, 2009 |
41.61 |
| Apr 15, 2009 |
42.00 |
| Apr 14, 2009 |
41.16 |
| Apr 13, 2009 |
41.76 |
| Apr 9, 2009 |
41.88 |
| Apr 8, 2009 |
41.97 |
| Apr 7, 2009 |
41.28 |
| Apr 6, 2009 |
42.18 |
| Apr 3, 2009 |
42.57 |
| Apr 2, 2009 |
42.54 |
| Apr 1, 2009 |
42.78 |
| Mar 31, 2009 |
42.96 |
| Mar 30, 2009 |
42.33 |
| Mar 27, 2009 |
42.87 |
| Mar 26, 2009 |
43.38 |
| Mar 25, 2009 |
42.72 |
| Mar 24, 2009 |
42.60 |
| Mar 23, 2009 |
44.07 |
| Mar 20, 2009 |
42.66 |
| Mar 19, 2009 |
42.51 |
| Mar 18, 2009 |
41.97 |
| Mar 17, 2009 |
40.56 |
| Mar 16, 2009 |
39.48 |
| Mar 13, 2009 |
38.58 |
| Mar 12, 2009 |
37.95 |
| Mar 11, 2009 |
37.65 |
| Mar 10, 2009 |
37.17 |
| Mar 9, 2009 |
35.43 |
| Mar 6, 2009 |
36.45 |
| Mar 5, 2009 |
36.12 |
| Mar 4, 2009 |
37.26 |
| Mar 3, 2009 |
36.66 |
| Mar 2, 2009 |
38.76 |
| Feb 27, 2009 |
40.41 |
| Feb 26, 2009 |
41.34 |
| Feb 25, 2009 |
42.51 |
| Feb 24, 2009 |
42.93 |
| Feb 23, 2009 |
41.73 |
| Feb 20, 2009 |
42.48 |
| Feb 19, 2009 |
43.50 |
| Feb 18, 2009 |
43.23 |
| Feb 17, 2009 |
42.33 |
| Feb 13, 2009 |
44.22 |
| Feb 12, 2009 |
44.64 |
| Feb 11, 2009 |
44.82 |
| Feb 10, 2009 |
45.63 |
| Feb 9, 2009 |
46.98 |
| Feb 6, 2009 |
47.04 |
| Feb 5, 2009 |
46.41 |
| Feb 4, 2009 |
46.08 |
| Feb 3, 2009 |
45.15 |
| Feb 2, 2009 |
45.03 |
| Jan 30, 2009 |
45.45 |
| Jan 29, 2009 |
46.23 |
| Jan 28, 2009 |
46.20 |
| Jan 27, 2009 |
45.90 |
| Jan 26, 2009 |
45.48 |
| Jan 23, 2009 |
44.70 |
| Jan 22, 2009 |
44.58 |
| Jan 21, 2009 |
44.55 |
| Jan 20, 2009 |
44.64 |
| Jan 16, 2009 |
45.06 |
| Jan 15, 2009 |
44.58 |
| Jan 14, 2009 |
44.97 |
| Jan 13, 2009 |
45.48 |
| Jan 12, 2009 |
46.11 |
| Jan 9, 2009 |
45.81 |
| Jan 8, 2009 |
46.23 |
| Jan 7, 2009 |
46.14 |
| Jan 6, 2009 |
46.02 |
| Jan 5, 2009 |
47.31 |
| Jan 2, 2009 |
46.20 |
| Dec 31, 2008 |
45.03 |
| Dec 30, 2008 |
44.82 |
| Dec 29, 2008 |
43.95 |
| Dec 26, 2008 |
43.65 |
| Dec 24, 2008 |
43.83 |
| Dec 23, 2008 |
43.32 |
| Dec 22, 2008 |
44.52 |
| Dec 19, 2008 |
44.04 |
| Dec 18, 2008 |
44.31 |
| Dec 17, 2008 |
43.83 |
| Dec 16, 2008 |
44.82 |
| Dec 15, 2008 |
43.53 |
| Dec 12, 2008 |
43.86 |
| Dec 11, 2008 |
43.68 |
| Dec 10, 2008 |
44.16 |
| Dec 9, 2008 |
43.53 |
| Dec 8, 2008 |
44.82 |
| Dec 5, 2008 |
44.82 |
| Dec 4, 2008 |
43.77 |
| Dec 3, 2008 |
44.28 |
| Dec 2, 2008 |
43.50 |
| Dec 1, 2008 |
44.22 |
| Nov 28, 2008 |
46.68 |
| Nov 26, 2008 |
45.42 |
| Nov 25, 2008 |
45.99 |
| Nov 24, 2008 |
46.35 |
| Nov 21, 2008 |
45.12 |
| Nov 20, 2008 |
43.89 |
| Nov 19, 2008 |
44.73 |
| Nov 18, 2008 |
47.04 |
| Nov 17, 2008 |
46.17 |
| Nov 14, 2008 |
46.92 |
| Nov 13, 2008 |
48.33 |
| Nov 12, 2008 |
45.90 |
| Nov 11, 2008 |
47.52 |
| Nov 10, 2008 |
47.76 |
| Nov 7, 2008 |
48.75 |
| Nov 6, 2008 |
46.98 |
| Nov 5, 2008 |
46.86 |
| Nov 4, 2008 |
50.76 |
| Nov 3, 2008 |
50.01 |
| Oct 31, 2008 |
49.14 |
| Oct 30, 2008 |
50.49 |
| Oct 29, 2008 |
48.72 |
| Oct 28, 2008 |
50.04 |
| Oct 27, 2008 |
47.16 |
| Oct 24, 2008 |
46.89 |
| Oct 23, 2008 |
49.20 |
| Oct 22, 2008 |
46.35 |
| Oct 21, 2008 |
47.10 |
| Oct 20, 2008 |
50.04 |
| Oct 17, 2008 |
45.45 |
| Oct 16, 2008 |
46.59 |
| Oct 15, 2008 |
44.43 |
| Oct 14, 2008 |
47.16 |
| Oct 13, 2008 |
49.05 |
| Oct 10, 2008 |
43.29 |
| Oct 9, 2008 |
45.45 |
| Oct 8, 2008 |
50.79 |
| Oct 7, 2008 |
50.91 |
| Oct 6, 2008 |
51.33 |
| Oct 3, 2008 |
52.08 |
| Oct 2, 2008 |
52.62 |
| Oct 1, 2008 |
53.43 |
| Sep 30, 2008 |
52.29 |
| Sep 29, 2008 |
52.83 |
| Sep 26, 2008 |
54.09 |
| Sep 25, 2008 |
53.91 |
| Sep 24, 2008 |
53.55 |
| Sep 23, 2008 |
53.01 |
| Sep 22, 2008 |
53.91 |
| Sep 19, 2008 |
53.91 |
| Sep 18, 2008 |
55.77 |
| Sep 17, 2008 |
52.14 |
| Sep 16, 2008 |
54.12 |
| Sep 15, 2008 |
53.58 |
| Sep 12, 2008 |
54.90 |
| Sep 11, 2008 |
54.66 |
| Sep 10, 2008 |
53.61 |
| Sep 9, 2008 |
54.30 |
| Sep 8, 2008 |
53.61 |
| Sep 5, 2008 |
51.93 |
| Sep 4, 2008 |
51.87 |
| Sep 3, 2008 |
51.36 |
| Sep 2, 2008 |
52.02 |
| Aug 29, 2008 |
52.32 |
| Aug 28, 2008 |
53.52 |
| Aug 27, 2008 |
53.19 |
| Aug 26, 2008 |
53.10 |
| Aug 25, 2008 |
52.77 |
| Aug 22, 2008 |
53.49 |
| Aug 21, 2008 |
52.98 |
| Aug 20, 2008 |
53.10 |
| Aug 19, 2008 |
53.07 |
| Aug 18, 2008 |
53.67 |
| Aug 15, 2008 |
53.34 |
| Aug 14, 2008 |
52.71 |
| Aug 13, 2008 |
53.28 |
| Aug 12, 2008 |
53.55 |
| Aug 11, 2008 |
55.62 |
| Aug 8, 2008 |
54.54 |
| Aug 7, 2008 |
52.26 |
| Aug 6, 2008 |
52.32 |
| Aug 5, 2008 |
52.98 |
| Aug 4, 2008 |
52.11 |
| Aug 1, 2008 |
51.51 |
| Jul 31, 2008 |
52.74 |
| Jul 30, 2008 |
52.56 |
| Jul 29, 2008 |
51.81 |
| Jul 28, 2008 |
51.30 |
| Jul 25, 2008 |
51.57 |
| Jul 24, 2008 |
51.96 |
| Jul 23, 2008 |
51.66 |
| Jul 22, 2008 |
52.08 |
| Jul 21, 2008 |
52.08 |
| Jul 18, 2008 |
52.14 |
| Jul 17, 2008 |
51.54 |
| Jul 16, 2008 |
51.24 |
| Jul 15, 2008 |
51.78 |
| Jul 14, 2008 |
51.60 |
| Jul 11, 2008 |
52.20 |
| Jul 10, 2008 |
52.35 |
| Jul 9, 2008 |
52.53 |
| Jul 8, 2008 |
52.44 |
| Jul 7, 2008 |
51.54 |
| Jul 3, 2008 |
51.33 |
| Jul 2, 2008 |
51.78 |
| Jul 1, 2008 |
51.81 |
| Jun 30, 2008 |
52.14 |
| Jun 27, 2008 |
51.21 |
| Jun 26, 2008 |
51.69 |
| Jun 25, 2008 |
53.22 |
| Jun 24, 2008 |
52.68 |
| Jun 23, 2008 |
53.22 |
| Jun 20, 2008 |
53.01 |
| Jun 19, 2008 |
54.36 |
| Jun 18, 2008 |
54.30 |
| Jun 17, 2008 |
54.60 |
| Jun 16, 2008 |
54.60 |
| Jun 13, 2008 |
54.45 |
| Jun 12, 2008 |
53.52 |
| Jun 11, 2008 |
53.82 |
| Jun 10, 2008 |
53.73 |
| Jun 9, 2008 |
54.30 |
| Jun 6, 2008 |
53.07 |
| Jun 5, 2008 |
54.51 |
| Jun 4, 2008 |
54.45 |
| Jun 3, 2008 |
53.91 |
| Jun 2, 2008 |
54.33 |
| May 30, 2008 |
55.44 |
| May 29, 2008 |
55.26 |
| May 28, 2008 |
55.20 |
| May 27, 2008 |
54.90 |
| May 23, 2008 |
54.63 |
| May 22, 2008 |
55.89 |
| May 21, 2008 |
55.62 |
| May 20, 2008 |
55.77 |
| May 19, 2008 |
56.19 |
| May 16, 2008 |
55.62 |
| May 15, 2008 |
55.56 |
| May 14, 2008 |
56.67 |
| May 13, 2008 |
55.77 |
| May 12, 2008 |
56.13 |
| May 9, 2008 |
55.38 |
| May 8, 2008 |
55.65 |
| May 7, 2008 |
55.41 |
| May 6, 2008 |
56.28 |
| May 5, 2008 |
56.19 |
| May 2, 2008 |
56.97 |
| May 1, 2008 |
56.01 |
| Apr 30, 2008 |
54.93 |
| Apr 29, 2008 |
54.60 |
| Apr 28, 2008 |
54.84 |
| Apr 25, 2008 |
55.41 |
| Apr 24, 2008 |
54.66 |
| Apr 23, 2008 |
55.17 |
| Apr 22, 2008 |
54.24 |
| Apr 21, 2008 |
54.81 |
| Apr 18, 2008 |
55.17 |
| Apr 17, 2008 |
54.96 |
| Apr 16, 2008 |
55.35 |
| Apr 15, 2008 |
54.12 |
| Apr 14, 2008 |
54.12 |
| Apr 11, 2008 |
54.54 |
| Apr 10, 2008 |
55.05 |
| Apr 9, 2008 |
55.11 |
| Apr 8, 2008 |
55.23 |
| Apr 7, 2008 |
54.81 |
| Apr 4, 2008 |
54.36 |
| Apr 3, 2008 |
54.57 |
| Apr 2, 2008 |
54.90 |
| Apr 1, 2008 |
54.39 |
| Mar 31, 2008 |
53.55 |
| Mar 28, 2008 |
53.13 |
| Mar 27, 2008 |
53.40 |
| Mar 26, 2008 |
53.82 |
| Mar 25, 2008 |
53.40 |
| Mar 24, 2008 |
54.03 |
| Mar 20, 2008 |
54.72 |
| Mar 19, 2008 |
53.25 |
| Mar 18, 2008 |
54.42 |
| Mar 17, 2008 |
53.82 |
| Mar 14, 2008 |
52.50 |
| Mar 13, 2008 |
53.25 |
| Mar 12, 2008 |
52.59 |
| Mar 11, 2008 |
53.37 |
| Mar 10, 2008 |
51.36 |
| Mar 7, 2008 |
51.42 |
| Mar 6, 2008 |
51.78 |
| Mar 5, 2008 |
52.86 |
| Mar 4, 2008 |
53.10 |
| Mar 3, 2008 |
53.07 |
| Feb 29, 2008 |
52.62 |
| Feb 28, 2008 |
53.79 |
| Feb 27, 2008 |
54.75 |
| Feb 26, 2008 |
55.23 |
| Feb 25, 2008 |
55.20 |
| Feb 22, 2008 |
54.66 |
| Feb 21, 2008 |
53.73 |
| Feb 20, 2008 |
54.84 |
| Feb 19, 2008 |
54.51 |
| Feb 15, 2008 |
54.24 |
| Feb 14, 2008 |
54.48 |
| Feb 13, 2008 |
55.26 |
| Feb 12, 2008 |
56.10 |
| Feb 11, 2008 |
55.50 |
| Feb 8, 2008 |
55.17 |
| Feb 7, 2008 |
55.17 |
| Feb 6, 2008 |
56.52 |
| Feb 5, 2008 |
55.56 |
| Feb 4, 2008 |
57.72 |
| Feb 1, 2008 |
56.67 |
| Jan 31, 2008 |
55.95 |
| Jan 30, 2008 |
55.20 |
| Jan 29, 2008 |
55.05 |
| Jan 28, 2008 |
54.99 |
| Jan 25, 2008 |
53.85 |
| Jan 24, 2008 |
55.20 |
| Jan 23, 2008 |
56.97 |
| Jan 22, 2008 |
55.53 |
| Jan 18, 2008 |
57.48 |
| Jan 17, 2008 |
58.11 |
| Jan 16, 2008 |
59.85 |
| Jan 15, 2008 |
59.73 |
| Jan 14, 2008 |
60.75 |
| Jan 11, 2008 |
60.54 |
| Jan 10, 2008 |
61.32 |
| Jan 9, 2008 |
61.41 |
| Jan 8, 2008 |
60.75 |
| Jan 7, 2008 |
60.93 |
| Jan 4, 2008 |
59.40 |
| Jan 3, 2008 |
59.43 |
| Jan 2, 2008 |
59.25 |
| Dec 31, 2007 |
60.51 |
| Dec 28, 2007 |
60.96 |
| Dec 27, 2007 |
60.72 |
| Dec 26, 2007 |
61.68 |
| Dec 24, 2007 |
61.56 |
| Dec 21, 2007 |
61.47 |
| Dec 20, 2007 |
61.02 |
| Dec 19, 2007 |
60.63 |
| Dec 18, 2007 |
61.20 |
| Dec 17, 2007 |
60.48 |
| Dec 14, 2007 |
61.38 |
| Dec 13, 2007 |
61.98 |
| Dec 12, 2007 |
61.29 |
| Dec 11, 2007 |
60.51 |
| Dec 10, 2007 |
61.80 |
| Dec 7, 2007 |
61.68 |
| Dec 6, 2007 |
61.59 |
| Dec 5, 2007 |
61.35 |
| Dec 4, 2007 |
60.63 |
| Dec 3, 2007 |
59.49 |
| Nov 30, 2007 |
59.37 |
| Nov 29, 2007 |
59.31 |
| Nov 28, 2007 |
59.82 |
| Nov 27, 2007 |
59.07 |
| Nov 26, 2007 |
59.01 |
| Nov 23, 2007 |
59.73 |
| Nov 21, 2007 |
59.49 |
| Nov 20, 2007 |
59.70 |
| Nov 19, 2007 |
58.74 |
| Nov 16, 2007 |
58.32 |
| Nov 15, 2007 |
57.81 |
| Nov 14, 2007 |
57.54 |
| Nov 13, 2007 |
58.86 |
| Nov 12, 2007 |
58.11 |
| Nov 9, 2007 |
58.35 |
| Nov 8, 2007 |
58.50 |
| Nov 7, 2007 |
57.09 |
| Nov 6, 2007 |
58.29 |
| Nov 5, 2007 |
58.08 |
| Nov 2, 2007 |
57.09 |
| Nov 1, 2007 |
56.46 |
| Oct 31, 2007 |
57.51 |
| Oct 30, 2007 |
56.91 |
| Oct 29, 2007 |
57.12 |
| Oct 26, 2007 |
56.40 |
| Oct 25, 2007 |
56.13 |
| Oct 24, 2007 |
55.95 |
| Oct 23, 2007 |
55.62 |
| Oct 22, 2007 |
55.68 |
| Oct 19, 2007 |
55.23 |
| Oct 18, 2007 |
56.43 |
| Oct 17, 2007 |
56.31 |
| Oct 16, 2007 |
56.88 |
| Oct 15, 2007 |
56.67 |
| Oct 12, 2007 |
57.24 |
| Oct 11, 2007 |
56.70 |
| Oct 10, 2007 |
57.48 |
| Oct 9, 2007 |
57.96 |
| Oct 8, 2007 |
57.72 |
| Oct 5, 2007 |
58.29 |
| Oct 4, 2007 |
57.90 |
| Oct 3, 2007 |
57.63 |
| Oct 2, 2007 |
57.30 |
| Oct 1, 2007 |
57.09 |
| Sep 28, 2007 |
56.07 |
| Sep 27, 2007 |
56.76 |
| Sep 26, 2007 |
57.00 |
| Sep 25, 2007 |
56.55 |
| Sep 24, 2007 |
56.07 |
| Sep 21, 2007 |
56.28 |
| Sep 20, 2007 |
56.07 |
| Sep 19, 2007 |
57.27 |
| Sep 18, 2007 |
56.76 |
| Sep 17, 2007 |
55.65 |
| Sep 14, 2007 |
55.98 |
| Sep 13, 2007 |
56.04 |
| Sep 12, 2007 |
55.98 |
| Sep 11, 2007 |
55.80 |
| Sep 10, 2007 |
56.13 |
| Sep 7, 2007 |
56.34 |
| Sep 6, 2007 |
56.25 |
| Sep 5, 2007 |
55.17 |
| Sep 4, 2007 |
56.13 |
| Aug 31, 2007 |
55.02 |
| Aug 30, 2007 |
54.21 |
| Aug 29, 2007 |
55.02 |
| Aug 28, 2007 |
53.13 |
| Aug 27, 2007 |
53.46 |
| Aug 24, 2007 |
55.62 |
| Aug 23, 2007 |
55.44 |
| Aug 22, 2007 |
55.47 |
| Aug 21, 2007 |
55.14 |
| Aug 20, 2007 |
54.90 |
| Aug 17, 2007 |
55.08 |
| Aug 16, 2007 |
54.69 |
| Aug 15, 2007 |
54.12 |
| Aug 14, 2007 |
55.65 |
| Aug 13, 2007 |
57.00 |
| Aug 10, 2007 |
58.53 |
| Aug 9, 2007 |
58.20 |
| Aug 8, 2007 |
58.62 |
| Aug 7, 2007 |
56.58 |
| Aug 6, 2007 |
53.70 |
| Aug 3, 2007 |
51.33 |
| Aug 2, 2007 |
53.94 |
| Aug 1, 2007 |
52.86 |
| Jul 31, 2007 |
51.09 |
| Jul 30, 2007 |
51.57 |
| Jul 27, 2007 |
51.63 |
| Jul 26, 2007 |
52.68 |
| Jul 25, 2007 |
53.01 |
| Jul 24, 2007 |
52.77 |
| Jul 23, 2007 |
54.03 |
| Jul 20, 2007 |
53.88 |
| Jul 19, 2007 |
54.15 |
| Jul 18, 2007 |
54.12 |
| Jul 17, 2007 |
53.82 |
| Jul 16, 2007 |
54.06 |
| Jul 13, 2007 |
54.90 |
| Jul 12, 2007 |
54.72 |
| Jul 11, 2007 |
54.12 |
| Jul 10, 2007 |
53.82 |
| Jul 9, 2007 |
54.63 |
| Jul 6, 2007 |
54.36 |
| Jul 5, 2007 |
55.26 |
| Jul 3, 2007 |
55.56 |
| Jul 2, 2007 |
55.50 |
| Jun 29, 2007 |
54.90 |
| Jun 28, 2007 |
54.72 |
| Jun 27, 2007 |
55.05 |
| Jun 26, 2007 |
54.63 |
| Jun 25, 2007 |
54.69 |
| Jun 22, 2007 |
54.72 |
| Jun 21, 2007 |
56.07 |
| Jun 20, 2007 |
55.23 |
| Jun 19, 2007 |
56.67 |
| Jun 18, 2007 |
56.04 |
| Jun 15, 2007 |
56.94 |
| Jun 14, 2007 |
55.92 |
| Jun 13, 2007 |
56.04 |
| Jun 12, 2007 |
54.75 |
| Jun 11, 2007 |
55.74 |
| Jun 8, 2007 |
55.14 |
| Jun 7, 2007 |
55.14 |
| Jun 6, 2007 |
57.24 |
| Jun 5, 2007 |
57.66 |
| Jun 4, 2007 |
58.02 |
| Jun 1, 2007 |
58.23 |
| May 31, 2007 |
58.62 |
| May 30, 2007 |
58.77 |
| May 29, 2007 |
58.17 |
| May 25, 2007 |
57.57 |
| May 24, 2007 |
58.26 |
| May 23, 2007 |
59.82 |
| May 22, 2007 |
60.87 |
| May 21, 2007 |
61.17 |
| May 18, 2007 |
61.20 |
| May 17, 2007 |
61.47 |
| May 16, 2007 |
61.38 |
| May 15, 2007 |
61.38 |
| May 14, 2007 |
61.62 |
| May 11, 2007 |
60.84 |
| May 10, 2007 |
60.45 |
| May 9, 2007 |
61.02 |
| May 8, 2007 |
61.98 |
| May 7, 2007 |
62.64 |
| May 4, 2007 |
61.89 |
| May 3, 2007 |
62.19 |
| May 2, 2007 |
62.40 |
| May 1, 2007 |
62.07 |
| Apr 30, 2007 |
61.56 |
| Apr 27, 2007 |
62.10 |
| Apr 26, 2007 |
62.04 |
| Apr 25, 2007 |
63.00 |
| Apr 24, 2007 |
62.82 |
| Apr 23, 2007 |
62.67 |
| Apr 20, 2007 |
62.79 |
| Apr 19, 2007 |
62.01 |
| Apr 18, 2007 |
62.82 |
| Apr 17, 2007 |
61.95 |
| Apr 16, 2007 |
61.86 |
| Apr 13, 2007 |
61.11 |
| Apr 12, 2007 |
60.93 |
| Apr 11, 2007 |
61.38 |
| Apr 10, 2007 |
62.49 |
| Apr 9, 2007 |
62.43 |
| Apr 5, 2007 |
62.01 |
| Apr 4, 2007 |
61.56 |
| Apr 3, 2007 |
62.31 |
| Apr 2, 2007 |
62.13 |
| Mar 30, 2007 |
60.87 |
| Mar 29, 2007 |
61.41 |
| Mar 28, 2007 |
60.96 |
| Mar 27, 2007 |
60.93 |
| Mar 26, 2007 |
61.29 |
| Mar 23, 2007 |
60.87 |
| Mar 22, 2007 |
61.02 |
| Mar 21, 2007 |
61.26 |
| Mar 20, 2007 |
60.63 |
| Mar 19, 2007 |
59.07 |
| Mar 16, 2007 |
58.68 |
| Mar 15, 2007 |
59.01 |
| Mar 14, 2007 |
58.17 |
| Mar 13, 2007 |
58.02 |
| Mar 12, 2007 |
58.77 |
| Mar 9, 2007 |
57.75 |
| Mar 8, 2007 |
58.32 |
| Mar 7, 2007 |
58.62 |
| Mar 6, 2007 |
58.65 |
| Mar 5, 2007 |
57.36 |
| Mar 2, 2007 |
58.47 |
| Mar 1, 2007 |
59.43 |
| Feb 28, 2007 |
59.04 |
| Feb 27, 2007 |
58.86 |
| Feb 26, 2007 |
60.03 |
| Feb 23, 2007 |
59.73 |
| Feb 22, 2007 |
59.46 |
| Feb 21, 2007 |
59.85 |
| Feb 20, 2007 |
59.85 |
| Feb 16, 2007 |
59.88 |
| Feb 15, 2007 |
60.00 |
| Feb 14, 2007 |
60.18 |
| Feb 13, 2007 |
61.17 |
| Feb 12, 2007 |
60.60 |
| Feb 9, 2007 |
60.48 |
| Feb 8, 2007 |
60.48 |
| Feb 7, 2007 |
59.97 |
| Feb 6, 2007 |
60.18 |
| Feb 5, 2007 |
60.87 |
| Feb 2, 2007 |
59.97 |
| Feb 1, 2007 |
59.55 |
| Jan 31, 2007 |
59.07 |
| Jan 30, 2007 |
58.41 |
| Jan 29, 2007 |
57.57 |
| Jan 26, 2007 |
57.24 |
| Jan 25, 2007 |
56.76 |
| Jan 24, 2007 |
56.25 |
| Jan 23, 2007 |
56.01 |
| Jan 22, 2007 |
55.92 |
| Jan 19, 2007 |
56.22 |
| Jan 18, 2007 |
56.04 |
| Jan 17, 2007 |
55.77 |
| Jan 16, 2007 |
55.86 |
| Jan 12, 2007 |
55.68 |
| Jan 11, 2007 |
55.95 |
| Jan 10, 2007 |
55.80 |
| Jan 9, 2007 |
56.04 |
| Jan 8, 2007 |
56.31 |
| Jan 5, 2007 |
56.22 |
| Jan 4, 2007 |
57.54 |
| Jan 3, 2007 |
57.42 |
| Dec 29, 2006 |
99.63 |
| Dec 28, 2006 |
99.06 |
| Dec 27, 2006 |
99.51 |
| Dec 26, 2006 |
99.57 |
| Dec 22, 2006 |
99.06 |
| Dec 21, 2006 |
99.30 |
| Dec 20, 2006 |
98.55 |
| Dec 19, 2006 |
99.63 |
| Dec 18, 2006 |
99.51 |
| Dec 15, 2006 |
100.53 |
| Dec 14, 2006 |
100.92 |
| Dec 13, 2006 |
101.55 |
| Dec 12, 2006 |
99.72 |
| Dec 11, 2006 |
99.39 |
| Dec 8, 2006 |
98.10 |
| Dec 7, 2006 |
97.23 |
| Dec 6, 2006 |
97.47 |
| Dec 5, 2006 |
98.07 |
| Dec 4, 2006 |
98.16 |
| Dec 1, 2006 |
95.07 |
| Nov 30, 2006 |
95.16 |
| Nov 29, 2006 |
94.83 |
| Nov 28, 2006 |
93.66 |
| Nov 27, 2006 |
92.25 |
| Nov 24, 2006 |
93.99 |
| Nov 22, 2006 |
94.05 |
| Nov 21, 2006 |
93.87 |
| Nov 20, 2006 |
94.65 |
| Nov 17, 2006 |
95.10 |
| Nov 16, 2006 |
94.50 |
| Nov 15, 2006 |
94.23 |
| Nov 14, 2006 |
95.43 |
| Nov 13, 2006 |
95.16 |
| Nov 10, 2006 |
94.59 |
| Nov 9, 2006 |
93.33 |
| Nov 8, 2006 |
93.21 |
| Nov 7, 2006 |
91.98 |
| Nov 6, 2006 |
92.10 |
| Nov 3, 2006 |
93.27 |
| Nov 2, 2006 |
94.47 |
| Nov 1, 2006 |
95.40 |
| Oct 31, 2006 |
94.92 |
| Oct 30, 2006 |
95.40 |
| Oct 27, 2006 |
95.34 |
| Oct 26, 2006 |
95.31 |
| Oct 25, 2006 |
96.00 |
| Oct 24, 2006 |
94.71 |
| Oct 23, 2006 |
95.52 |
| Oct 20, 2006 |
95.67 |
| Oct 19, 2006 |
94.65 |
| Oct 18, 2006 |
93.57 |
| Oct 17, 2006 |
92.91 |
| Oct 16, 2006 |
91.74 |
| Oct 13, 2006 |
91.95 |
| Oct 12, 2006 |
92.94 |
| Oct 11, 2006 |
92.37 |
| Oct 10, 2006 |
92.01 |
| Oct 9, 2006 |
92.25 |
| Oct 6, 2006 |
92.25 |
| Oct 5, 2006 |
92.70 |
| Oct 4, 2006 |
93.84 |
| Oct 3, 2006 |
93.75 |
| Oct 2, 2006 |
91.86 |
| Sep 29, 2006 |
90.60 |
| Sep 28, 2006 |
91.98 |
| Sep 27, 2006 |
91.89 |
| Sep 26, 2006 |
91.02 |
| Sep 25, 2006 |
91.17 |
| Sep 22, 2006 |
90.21 |
| Sep 21, 2006 |
90.36 |
| Sep 20, 2006 |
90.24 |
| Sep 19, 2006 |
90.93 |
| Sep 18, 2006 |
90.66 |
| Sep 15, 2006 |
91.11 |
| Sep 14, 2006 |
90.57 |
| Sep 13, 2006 |
90.60 |
| Sep 12, 2006 |
90.75 |
| Sep 11, 2006 |
90.51 |
| Sep 8, 2006 |
90.75 |
| Sep 7, 2006 |
89.64 |
| Sep 6, 2006 |
89.28 |
| Sep 5, 2006 |
88.95 |
| Sep 1, 2006 |
90.42 |
| Aug 31, 2006 |
90.00 |
| Aug 30, 2006 |
88.56 |
| Aug 29, 2006 |
89.13 |
| Aug 28, 2006 |
88.56 |
| Aug 25, 2006 |
88.35 |
| Aug 24, 2006 |
88.50 |
| Aug 23, 2006 |
88.95 |
| Aug 22, 2006 |
90.30 |
| Aug 21, 2006 |
89.88 |
| Aug 18, 2006 |
90.03 |
| Aug 17, 2006 |
89.22 |
| Aug 16, 2006 |
88.98 |
| Aug 15, 2006 |
89.58 |
| Aug 14, 2006 |
88.95 |
| Aug 11, 2006 |
89.04 |
| Aug 10, 2006 |
89.16 |
| Aug 9, 2006 |
89.10 |
| Aug 8, 2006 |
90.93 |
| Aug 7, 2006 |
89.73 |
| Aug 4, 2006 |
91.29 |
| Aug 3, 2006 |
92.04 |
| Aug 2, 2006 |
91.80 |
| Aug 1, 2006 |
92.46 |
| Jul 31, 2006 |
90.96 |
| Jul 28, 2006 |
91.44 |
| Jul 27, 2006 |
90.99 |
| Jul 26, 2006 |
91.83 |
| Jul 25, 2006 |
91.08 |
| Jul 24, 2006 |
90.21 |
| Jul 21, 2006 |
90.09 |
| Jul 20, 2006 |
89.79 |
| Jul 19, 2006 |
89.22 |
| Jul 18, 2006 |
88.23 |
| Jul 17, 2006 |
87.87 |
| Jul 14, 2006 |
88.29 |
| Jul 13, 2006 |
88.32 |
| Jul 12, 2006 |
87.66 |
| Jul 11, 2006 |
88.29 |
| Jul 10, 2006 |
87.90 |
| Jul 7, 2006 |
87.72 |
| Jul 6, 2006 |
87.18 |
| Jul 5, 2006 |
87.99 |
| Jul 3, 2006 |
88.71 |
| Jun 30, 2006 |
88.11 |
| Jun 29, 2006 |
89.07 |
| Jun 28, 2006 |
85.14 |
| Jun 27, 2006 |
85.56 |
| Jun 26, 2006 |
85.56 |
| Jun 23, 2006 |
85.44 |
| Jun 22, 2006 |
85.53 |
| Jun 21, 2006 |
85.68 |
| Jun 20, 2006 |
86.40 |
| Jun 19, 2006 |
86.40 |
| Jun 16, 2006 |
87.27 |
| Jun 15, 2006 |
87.60 |
| Jun 14, 2006 |
85.35 |
| Jun 13, 2006 |
85.98 |
| Jun 12, 2006 |
87.30 |
| Jun 9, 2006 |
86.79 |
| Jun 8, 2006 |
86.19 |
| Jun 7, 2006 |
85.08 |
| Jun 6, 2006 |
86.07 |
| Jun 5, 2006 |
85.68 |
| Jun 2, 2006 |
86.40 |
| Jun 1, 2006 |
84.33 |
| May 31, 2006 |
84.66 |
| May 30, 2006 |
84.12 |
| May 26, 2006 |
84.00 |
| May 25, 2006 |
82.65 |
| May 24, 2006 |
82.02 |
| May 23, 2006 |
81.87 |
| May 22, 2006 |
83.94 |
| May 19, 2006 |
82.62 |
| May 18, 2006 |
81.99 |
| May 17, 2006 |
81.72 |
| May 16, 2006 |
83.34 |
| May 15, 2006 |
84.09 |
| May 12, 2006 |
83.76 |
| May 11, 2006 |
84.90 |
| May 10, 2006 |
86.04 |
| May 9, 2006 |
86.70 |
| May 8, 2006 |
87.60 |
| May 5, 2006 |
87.57 |
| May 4, 2006 |
85.59 |
| May 3, 2006 |
85.47 |
| May 2, 2006 |
86.52 |
| May 1, 2006 |
86.88 |
| Apr 28, 2006 |
87.36 |
| Apr 27, 2006 |
86.61 |
| Apr 26, 2006 |
85.38 |
| Apr 25, 2006 |
85.80 |
| Apr 24, 2006 |
87.90 |
| Apr 21, 2006 |
87.39 |
| Apr 20, 2006 |
87.48 |
| Apr 19, 2006 |
86.25 |
| Apr 18, 2006 |
85.92 |
| Apr 17, 2006 |
85.08 |
| Apr 13, 2006 |
85.41 |
| Apr 12, 2006 |
85.68 |
| Apr 11, 2006 |
85.68 |
| Apr 10, 2006 |
86.07 |
| Apr 7, 2006 |
86.13 |
| Apr 6, 2006 |
87.78 |
| Apr 5, 2006 |
88.80 |
| Apr 4, 2006 |
87.42 |
| Apr 3, 2006 |
86.61 |
| Mar 31, 2006 |
87.45 |
| Mar 30, 2006 |
88.71 |
| Mar 29, 2006 |
88.38 |
| Mar 28, 2006 |
86.79 |
| Mar 27, 2006 |
87.30 |
| Mar 24, 2006 |
87.30 |
| Mar 23, 2006 |
87.42 |
| Mar 22, 2006 |
87.24 |
| Mar 21, 2006 |
85.89 |
| Mar 20, 2006 |
86.52 |
| Mar 17, 2006 |
88.32 |
| Mar 16, 2006 |
88.11 |
| Mar 15, 2006 |
87.63 |
| Mar 14, 2006 |
87.21 |
| Mar 13, 2006 |
86.61 |
| Mar 10, 2006 |
84.33 |
| Mar 9, 2006 |
84.27 |
| Mar 8, 2006 |
84.00 |
| Mar 7, 2006 |
83.22 |
| Mar 6, 2006 |
83.40 |
| Mar 3, 2006 |
85.02 |
| Mar 2, 2006 |
85.02 |
| Mar 1, 2006 |
84.84 |
| Feb 28, 2006 |
85.20 |
| Feb 27, 2006 |
85.74 |
| Feb 24, 2006 |
85.71 |
| Feb 23, 2006 |
84.96 |
| Feb 22, 2006 |
86.10 |
| Feb 21, 2006 |
85.29 |
| Feb 17, 2006 |
85.80 |
| Feb 16, 2006 |
84.90 |
| Feb 15, 2006 |
83.70 |
| Feb 14, 2006 |
84.90 |
| Feb 13, 2006 |
84.99 |
| Feb 10, 2006 |
84.78 |
| Feb 9, 2006 |
83.40 |
| Feb 8, 2006 |
83.64 |
| Feb 7, 2006 |
83.70 |
| Feb 6, 2006 |
84.33 |
| Feb 3, 2006 |
84.18 |
| Feb 2, 2006 |
84.18 |
| Feb 1, 2006 |
85.35 |
| Jan 31, 2006 |
85.05 |
| Jan 30, 2006 |
85.11 |
| Jan 27, 2006 |
85.89 |
| Jan 26, 2006 |
85.02 |
| Jan 25, 2006 |
85.47 |
| Jan 24, 2006 |
86.40 |
| Jan 23, 2006 |
85.38 |
| Jan 20, 2006 |
85.20 |
| Jan 19, 2006 |
86.19 |
| Jan 18, 2006 |
85.08 |
| Jan 17, 2006 |
85.23 |
| Jan 13, 2006 |
84.96 |
| Jan 12, 2006 |
83.61 |
| Jan 11, 2006 |
84.30 |
| Jan 10, 2006 |
83.82 |
| Jan 9, 2006 |
83.55 |
| Jan 6, 2006 |
83.37 |
| Jan 5, 2006 |
82.83 |
| Jan 4, 2006 |
83.43 |
| Jan 3, 2006 |
83.52 |
| Dec 30, 2005 |
82.35 |
| Dec 29, 2005 |
82.53 |
| Dec 28, 2005 |
82.80 |
| Dec 27, 2005 |
83.07 |
| Dec 23, 2005 |
83.49 |
| Dec 22, 2005 |
83.07 |
| Dec 21, 2005 |
81.69 |
| Dec 20, 2005 |
82.20 |
| Dec 19, 2005 |
81.12 |
| Dec 16, 2005 |
81.84 |
| Dec 15, 2005 |
82.20 |
| Dec 14, 2005 |
82.26 |
| Dec 13, 2005 |
80.67 |
| Dec 12, 2005 |
79.35 |
| Dec 9, 2005 |
79.74 |
| Dec 8, 2005 |
79.11 |
| Dec 7, 2005 |
78.75 |
| Dec 6, 2005 |
79.80 |
| Dec 5, 2005 |
80.25 |
| Dec 2, 2005 |
81.12 |
| Dec 1, 2005 |
81.24 |
| Nov 30, 2005 |
80.58 |
| Nov 29, 2005 |
81.81 |
| Nov 28, 2005 |
82.14 |
| Nov 25, 2005 |
81.75 |
| Nov 23, 2005 |
81.75 |
| Nov 22, 2005 |
81.06 |
| Nov 21, 2005 |
81.09 |
| Nov 18, 2005 |
80.85 |
| Nov 17, 2005 |
80.55 |
| Nov 16, 2005 |
79.32 |
| Nov 15, 2005 |
78.15 |
| Nov 14, 2005 |
76.92 |
| Nov 11, 2005 |
77.61 |
| Nov 10, 2005 |
78.81 |
| Nov 9, 2005 |
78.66 |
| Nov 8, 2005 |
78.60 |
| Nov 7, 2005 |
78.60 |
| Nov 4, 2005 |
79.68 |
| Nov 3, 2005 |
79.32 |
| Nov 2, 2005 |
79.98 |
| Nov 1, 2005 |
78.57 |
| Oct 31, 2005 |
79.44 |
| Oct 28, 2005 |
79.20 |
| Oct 27, 2005 |
77.52 |
| Oct 26, 2005 |
78.36 |
| Oct 25, 2005 |
79.02 |
| Oct 24, 2005 |
77.82 |
| Oct 21, 2005 |
75.96 |
| Oct 20, 2005 |
75.48 |
| Oct 19, 2005 |
77.25 |
| Oct 18, 2005 |
76.23 |
| Oct 17, 2005 |
78.12 |
| Oct 14, 2005 |
77.91 |
| Oct 13, 2005 |
77.67 |
| Oct 12, 2005 |
79.23 |
| Oct 11, 2005 |
80.79 |
| Oct 10, 2005 |
81.00 |
| Oct 7, 2005 |
82.80 |
| Oct 6, 2005 |
82.05 |
| Oct 5, 2005 |
82.65 |
| Oct 4, 2005 |
84.96 |
| Oct 3, 2005 |
87.24 |
| Sep 30, 2005 |
87.51 |
| Sep 29, 2005 |
87.30 |
| Sep 28, 2005 |
86.07 |
| Sep 27, 2005 |
85.05 |
| Sep 26, 2005 |
84.48 |
| Sep 23, 2005 |
84.42 |
| Sep 22, 2005 |
84.78 |
| Sep 21, 2005 |
85.56 |
| Sep 20, 2005 |
86.61 |
| Sep 19, 2005 |
87.24 |
| Sep 16, 2005 |
88.08 |
| Sep 15, 2005 |
87.45 |
| Sep 14, 2005 |
86.97 |
| Sep 13, 2005 |
86.94 |
| Sep 12, 2005 |
87.12 |
| Sep 9, 2005 |
86.97 |
| Sep 8, 2005 |
87.12 |
| Sep 7, 2005 |
87.21 |
| Sep 6, 2005 |
87.45 |
| Sep 2, 2005 |
87.00 |
| Sep 1, 2005 |
87.00 |
| Aug 31, 2005 |
86.97 |
| Aug 30, 2005 |
86.49 |
| Aug 29, 2005 |
86.19 |
| Aug 26, 2005 |
86.52 |
| Aug 25, 2005 |
86.79 |
| Aug 24, 2005 |
85.89 |
| Aug 23, 2005 |
86.52 |
| Aug 22, 2005 |
85.53 |
| Aug 19, 2005 |
85.47 |
| Aug 18, 2005 |
84.42 |
| Aug 17, 2005 |
83.76 |
| Aug 16, 2005 |
84.42 |
| Aug 15, 2005 |
85.26 |
| Aug 12, 2005 |
84.45 |
| Aug 11, 2005 |
84.72 |
| Aug 10, 2005 |
84.60 |
| Aug 9, 2005 |
85.50 |
| Aug 8, 2005 |
85.32 |
| Aug 5, 2005 |
87.24 |
| Aug 4, 2005 |
87.84 |
| Aug 3, 2005 |
88.98 |
| Aug 2, 2005 |
89.28 |
| Aug 1, 2005 |
87.96 |
| Jul 29, 2005 |
88.62 |
| Jul 28, 2005 |
88.17 |
| Jul 27, 2005 |
89.31 |
| Jul 26, 2005 |
88.92 |
| Jul 25, 2005 |
88.65 |
| Jul 22, 2005 |
89.25 |
| Jul 21, 2005 |
88.26 |
| Jul 20, 2005 |
89.67 |
| Jul 19, 2005 |
89.97 |
| Jul 18, 2005 |
89.40 |
| Jul 15, 2005 |
89.85 |
| Jul 14, 2005 |
89.88 |
| Jul 13, 2005 |
90.81 |
| Jul 12, 2005 |
90.15 |
| Jul 11, 2005 |
90.00 |
| Jul 8, 2005 |
89.70 |
| Jul 7, 2005 |
89.19 |
| Jul 6, 2005 |
88.38 |
| Jul 5, 2005 |
90.27 |
| Jul 1, 2005 |
89.97 |
| Jun 30, 2005 |
89.19 |
| Jun 29, 2005 |
88.74 |
| Jun 28, 2005 |
89.28 |
| Jun 27, 2005 |
88.68 |
| Jun 24, 2005 |
87.57 |
| Jun 23, 2005 |
88.59 |
| Jun 22, 2005 |
87.99 |
| Jun 21, 2005 |
87.36 |
| Jun 20, 2005 |
87.54 |
| Jun 17, 2005 |
87.00 |
| Jun 16, 2005 |
85.89 |
| Jun 15, 2005 |
85.35 |
| Jun 14, 2005 |
86.16 |
| Jun 13, 2005 |
85.20 |
| Jun 10, 2005 |
84.45 |
| Jun 9, 2005 |
84.66 |
| Jun 8, 2005 |
83.49 |
| Jun 7, 2005 |
83.58 |
| Jun 6, 2005 |
83.88 |
| Jun 3, 2005 |
83.67 |
| Jun 2, 2005 |
83.70 |
| Jun 1, 2005 |
83.13 |
| May 31, 2005 |
82.44 |
| May 27, 2005 |
82.95 |
| May 26, 2005 |
82.83 |
| May 25, 2005 |
83.16 |
| May 24, 2005 |
83.22 |
| May 23, 2005 |
83.19 |
| May 20, 2005 |
83.85 |
| May 19, 2005 |
83.91 |
| May 18, 2005 |
84.03 |
| May 17, 2005 |
84.60 |
| May 16, 2005 |
83.10 |
| May 13, 2005 |
82.71 |
| May 12, 2005 |
82.95 |
| May 11, 2005 |
82.86 |
| May 10, 2005 |
84.06 |
| May 9, 2005 |
86.46 |
| May 6, 2005 |
88.08 |
| May 5, 2005 |
88.35 |
| May 4, 2005 |
88.05 |
| May 3, 2005 |
87.57 |
| May 2, 2005 |
87.21 |
| Apr 29, 2005 |
87.57 |
| Apr 28, 2005 |
86.31 |
| Apr 27, 2005 |
86.28 |
| Apr 26, 2005 |
85.98 |
| Apr 25, 2005 |
86.79 |
| Apr 22, 2005 |
86.85 |
| Apr 21, 2005 |
86.55 |
| Apr 20, 2005 |
84.99 |
| Apr 19, 2005 |
85.35 |
| Apr 18, 2005 |
83.64 |
| Apr 15, 2005 |
83.67 |
| Apr 14, 2005 |
84.78 |
| Apr 13, 2005 |
85.44 |
| Apr 12, 2005 |
86.55 |
| Apr 11, 2005 |
85.98 |
| Apr 8, 2005 |
85.05 |
| Apr 7, 2005 |
86.46 |
| Apr 6, 2005 |
86.16 |
| Apr 5, 2005 |
85.53 |
| Apr 4, 2005 |
85.20 |
| Apr 1, 2005 |
84.96 |
| Mar 31, 2005 |
84.03 |
| Mar 30, 2005 |
83.85 |
| Mar 29, 2005 |
82.32 |
| Mar 28, 2005 |
83.61 |
| Mar 24, 2005 |
82.95 |
| Mar 23, 2005 |
81.39 |
| Mar 22, 2005 |
82.05 |
| Mar 21, 2005 |
82.65 |
| Mar 18, 2005 |
82.38 |
| Mar 17, 2005 |
82.62 |
| Mar 16, 2005 |
81.69 |
| Mar 15, 2005 |
82.95 |
| Mar 14, 2005 |
83.52 |
| Mar 11, 2005 |
82.41 |
| Mar 10, 2005 |
83.28 |
| Mar 9, 2005 |
82.08 |
| Mar 8, 2005 |
84.00 |
| Mar 7, 2005 |
84.36 |
| Mar 4, 2005 |
83.07 |
| Mar 3, 2005 |
81.48 |
| Mar 2, 2005 |
81.69 |
| Mar 1, 2005 |
81.78 |
| Feb 28, 2005 |
80.97 |
| Feb 25, 2005 |
82.23 |
| Feb 24, 2005 |
80.82 |
| Feb 23, 2005 |
79.05 |
| Feb 22, 2005 |
78.24 |
| Feb 18, 2005 |
79.89 |
| Feb 17, 2005 |
81.03 |
| Feb 16, 2005 |
82.05 |
| Feb 15, 2005 |
82.35 |
| Feb 14, 2005 |
82.20 |
| Feb 11, 2005 |
80.37 |
| Feb 10, 2005 |
80.52 |
| Feb 9, 2005 |
80.25 |
| Feb 8, 2005 |
81.54 |
| Feb 7, 2005 |
82.14 |
| Feb 4, 2005 |
83.10 |
| Feb 3, 2005 |
81.51 |
| Feb 2, 2005 |
80.70 |
| Feb 1, 2005 |
81.24 |
| Jan 31, 2005 |
80.37 |
| Jan 28, 2005 |
78.42 |
| Jan 27, 2005 |
78.27 |
| Jan 26, 2005 |
77.70 |
| Jan 25, 2005 |
75.45 |
| Jan 24, 2005 |
76.38 |
| Jan 21, 2005 |
75.15 |
| Jan 20, 2005 |
76.08 |
| Jan 19, 2005 |
75.99 |
| Jan 18, 2005 |
76.20 |
| Jan 14, 2005 |
75.39 |
| Jan 13, 2005 |
75.09 |
| Jan 12, 2005 |
75.00 |
| Jan 11, 2005 |
74.28 |
| Jan 10, 2005 |
74.82 |
| Jan 7, 2005 |
74.01 |
| Jan 6, 2005 |
73.83 |
| Jan 5, 2005 |
73.83 |
| Jan 4, 2005 |
74.40 |
| Jan 3, 2005 |
75.15 |
| Dec 31, 2004 |
75.99 |
| Dec 30, 2004 |
76.77 |
| Dec 29, 2004 |
77.07 |
| Dec 28, 2004 |
76.74 |
| Dec 27, 2004 |
76.50 |
| Dec 23, 2004 |
77.22 |
| Dec 22, 2004 |
77.52 |
| Dec 21, 2004 |
77.55 |
| Dec 20, 2004 |
77.61 |
| Dec 17, 2004 |
77.31 |
| Dec 16, 2004 |
77.25 |
| Dec 15, 2004 |
76.68 |
| Dec 14, 2004 |
76.23 |
| Dec 13, 2004 |
75.84 |
| Dec 10, 2004 |
74.10 |
| Dec 9, 2004 |
74.10 |
| Dec 8, 2004 |
73.32 |
| Dec 7, 2004 |
73.41 |
| Dec 6, 2004 |
75.63 |
| Dec 3, 2004 |
74.46 |
| Dec 2, 2004 |
73.32 |
| Dec 1, 2004 |
74.58 |
| Nov 30, 2004 |
75.84 |
| Nov 29, 2004 |
76.80 |
| Nov 26, 2004 |
78.15 |
| Nov 24, 2004 |
77.70 |
| Nov 23, 2004 |
77.10 |
| Nov 22, 2004 |
76.77 |
| Nov 19, 2004 |
75.27 |
| Nov 18, 2004 |
75.33 |
| Nov 17, 2004 |
75.24 |
| Nov 16, 2004 |
75.72 |
| Nov 15, 2004 |
76.02 |
| Nov 12, 2004 |
76.62 |
| Nov 11, 2004 |
75.60 |
| Nov 10, 2004 |
75.00 |
| Nov 9, 2004 |
75.45 |
| Nov 8, 2004 |
76.41 |
| Nov 5, 2004 |
75.48 |
| Nov 4, 2004 |
76.32 |
| Nov 3, 2004 |
74.55 |
| Nov 2, 2004 |
72.96 |
| Nov 1, 2004 |
74.64 |
| Oct 29, 2004 |
73.59 |
| Oct 28, 2004 |
73.62 |
| Oct 27, 2004 |
73.17 |
| Oct 26, 2004 |
72.90 |
| Oct 25, 2004 |
71.22 |
| Oct 22, 2004 |
70.89 |
| Oct 21, 2004 |
70.23 |
| Oct 20, 2004 |
70.77 |
| Oct 19, 2004 |
69.90 |
| Oct 18, 2004 |
70.26 |
| Oct 15, 2004 |
71.22 |
| Oct 14, 2004 |
69.51 |
| Oct 13, 2004 |
69.36 |
| Oct 12, 2004 |
70.71 |
| Oct 11, 2004 |
70.44 |
| Oct 8, 2004 |
70.83 |
| Oct 7, 2004 |
70.80 |
| Oct 6, 2004 |
71.16 |
| Oct 5, 2004 |
70.32 |
| Oct 4, 2004 |
70.05 |
| Oct 1, 2004 |
69.33 |
| Sep 30, 2004 |
68.67 |
| Sep 29, 2004 |
68.07 |
| Sep 28, 2004 |
68.19 |
| Sep 27, 2004 |
67.44 |
| Sep 24, 2004 |
67.14 |
| Sep 23, 2004 |
67.26 |
| Sep 22, 2004 |
68.22 |
| Sep 21, 2004 |
67.02 |
| Sep 20, 2004 |
66.39 |
| Sep 17, 2004 |
66.54 |
| Sep 16, 2004 |
66.51 |
| Sep 15, 2004 |
66.03 |
| Sep 14, 2004 |
65.97 |
| Sep 13, 2004 |
65.58 |
| Sep 10, 2004 |
66.00 |
| Sep 9, 2004 |
66.15 |
| Sep 8, 2004 |
66.06 |
| Sep 7, 2004 |
66.42 |
| Sep 3, 2004 |
65.97 |
| Sep 2, 2004 |
66.00 |
| Sep 1, 2004 |
66.00 |
| Aug 31, 2004 |
66.42 |
| Aug 30, 2004 |
66.24 |
| Aug 27, 2004 |
65.94 |
| Aug 26, 2004 |
65.55 |
| Aug 25, 2004 |
66.15 |
| Aug 24, 2004 |
65.40 |
| Aug 23, 2004 |
65.58 |
| Aug 20, 2004 |
65.67 |
| Aug 19, 2004 |
65.88 |
| Aug 18, 2004 |
66.87 |
| Aug 17, 2004 |
65.67 |
| Aug 16, 2004 |
66.18 |
| Aug 13, 2004 |
66.09 |
| Aug 12, 2004 |
66.72 |
| Aug 11, 2004 |
67.23 |
| Aug 10, 2004 |
67.14 |
| Aug 9, 2004 |
65.88 |
| Aug 6, 2004 |
66.45 |
| Aug 5, 2004 |
65.10 |
| Aug 4, 2004 |
66.00 |
| Aug 3, 2004 |
65.28 |
| Aug 2, 2004 |
65.22 |
| Jul 30, 2004 |
64.50 |
| Jul 29, 2004 |
64.17 |
| Jul 28, 2004 |
62.85 |
| Jul 27, 2004 |
62.61 |
| Jul 26, 2004 |
61.98 |
| Jul 23, 2004 |
61.68 |
| Jul 22, 2004 |
61.95 |
| Jul 21, 2004 |
62.73 |
| Jul 20, 2004 |
63.78 |
| Jul 19, 2004 |
63.15 |
| Jul 16, 2004 |
63.33 |
| Jul 15, 2004 |
62.19 |
| Jul 14, 2004 |
62.10 |
| Jul 13, 2004 |
61.77 |
| Jul 12, 2004 |
61.41 |
| Jul 9, 2004 |
61.65 |
| Jul 8, 2004 |
61.02 |
| Jul 7, 2004 |
61.38 |
| Jul 6, 2004 |
61.62 |
| Jul 2, 2004 |
60.54 |
| Jul 1, 2004 |
60.33 |
| Jun 30, 2004 |
60.87 |
| Jun 29, 2004 |
60.21 |
| Jun 28, 2004 |
61.17 |
| Jun 25, 2004 |
61.08 |
| Jun 24, 2004 |
61.35 |
| Jun 23, 2004 |
60.54 |
| Jun 22, 2004 |
60.00 |
| Jun 21, 2004 |
60.48 |
| Jun 18, 2004 |
59.64 |
| Jun 17, 2004 |
59.07 |
| Jun 16, 2004 |
59.10 |
| Jun 15, 2004 |
58.47 |
| Jun 14, 2004 |
57.42 |
| Jun 10, 2004 |
58.20 |
| Jun 9, 2004 |
58.26 |
| Jun 8, 2004 |
59.04 |
| Jun 7, 2004 |
59.76 |
| Jun 4, 2004 |
58.74 |
| Jun 3, 2004 |
58.92 |
| Jun 2, 2004 |
59.52 |
| Jun 1, 2004 |
59.58 |
| May 28, 2004 |
59.82 |
| May 27, 2004 |
59.97 |
| May 26, 2004 |
59.61 |
| May 25, 2004 |
59.79 |
| May 24, 2004 |
58.92 |
| May 21, 2004 |
58.11 |
| May 20, 2004 |
57.96 |
| May 19, 2004 |
57.78 |
| May 18, 2004 |
57.93 |
| May 17, 2004 |
58.11 |
| May 14, 2004 |
58.17 |
| May 13, 2004 |
58.14 |
| May 12, 2004 |
57.24 |
| May 11, 2004 |
58.65 |
| May 10, 2004 |
58.44 |
| May 7, 2004 |
59.40 |
| May 6, 2004 |
61.35 |
| May 5, 2004 |
61.47 |
| May 4, 2004 |
62.64 |
| May 3, 2004 |
62.85 |
| Apr 30, 2004 |
63.18 |
| Apr 29, 2004 |
62.94 |
| Apr 28, 2004 |
65.46 |
| Apr 27, 2004 |
64.08 |
| Apr 26, 2004 |
64.80 |
| Apr 23, 2004 |
64.38 |
| Apr 22, 2004 |
63.66 |
| Apr 21, 2004 |
62.73 |
| Apr 20, 2004 |
62.70 |
| Apr 19, 2004 |
62.52 |
| Apr 16, 2004 |
62.67 |
| Apr 15, 2004 |
62.19 |
| Apr 14, 2004 |
62.22 |
| Apr 13, 2004 |
63.03 |
| Apr 12, 2004 |
64.44 |
| Apr 8, 2004 |
64.92 |
| Apr 7, 2004 |
65.01 |
| Apr 6, 2004 |
66.12 |
| Apr 5, 2004 |
66.60 |
| Apr 2, 2004 |
66.84 |
| Apr 1, 2004 |
68.04 |
| Mar 31, 2004 |
67.80 |
| Mar 30, 2004 |
67.53 |
| Mar 29, 2004 |
66.60 |
| Mar 26, 2004 |
66.00 |
| Mar 25, 2004 |
66.15 |
| Mar 24, 2004 |
66.00 |
| Mar 23, 2004 |
65.37 |
| Mar 22, 2004 |
65.43 |
| Mar 19, 2004 |
66.09 |
| Mar 18, 2004 |
66.12 |
| Mar 17, 2004 |
66.15 |
| Mar 16, 2004 |
64.98 |
| Mar 15, 2004 |
64.26 |
| Mar 12, 2004 |
65.07 |
| Mar 11, 2004 |
64.47 |
| Mar 10, 2004 |
64.80 |
| Mar 9, 2004 |
65.46 |
| Mar 8, 2004 |
66.03 |
| Mar 5, 2004 |
65.76 |
| Mar 4, 2004 |
65.58 |
| Mar 3, 2004 |
66.03 |
| Mar 2, 2004 |
65.85 |
| Mar 1, 2004 |
66.42 |
| Feb 27, 2004 |
65.88 |
| Feb 26, 2004 |
65.37 |
| Feb 25, 2004 |
65.16 |
| Feb 24, 2004 |
63.75 |
| Feb 23, 2004 |
64.11 |
| Feb 20, 2004 |
64.56 |
| Feb 19, 2004 |
64.71 |
| Feb 18, 2004 |
65.43 |
| Feb 17, 2004 |
66.00 |
| Feb 13, 2004 |
63.93 |
| Feb 12, 2004 |
64.62 |
| Feb 11, 2004 |
65.19 |
| Feb 10, 2004 |
66.63 |
| Feb 9, 2004 |
66.00 |
| Feb 6, 2004 |
65.67 |
| Feb 5, 2004 |
65.22 |
| Feb 4, 2004 |
65.58 |
| Feb 3, 2004 |
66.93 |
| Feb 2, 2004 |
65.85 |
| Jan 30, 2004 |
65.19 |
| Jan 29, 2004 |
66.12 |
| Jan 28, 2004 |
64.47 |
| Jan 27, 2004 |
63.03 |
| Jan 26, 2004 |
63.45 |
| Jan 23, 2004 |
63.75 |
| Jan 22, 2004 |
64.65 |
| Jan 21, 2004 |
65.70 |
| Jan 20, 2004 |
63.78 |
| Jan 16, 2004 |
62.88 |
| Jan 15, 2004 |
62.73 |
| Jan 14, 2004 |
62.70 |
| Jan 13, 2004 |
61.74 |
| Jan 12, 2004 |
61.74 |
| Jan 9, 2004 |
62.13 |
| Jan 8, 2004 |
62.58 |
| Jan 7, 2004 |
63.60 |
| Jan 6, 2004 |
60.09 |
| Jan 5, 2004 |
60.96 |
| Jan 2, 2004 |
61.05 |
| Dec 31, 2003 |
61.35 |
| Dec 30, 2003 |
62.37 |
| Dec 29, 2003 |
61.41 |
| Dec 26, 2003 |
61.05 |
| Dec 24, 2003 |
61.50 |
| Dec 23, 2003 |
61.92 |
| Dec 22, 2003 |
60.48 |
| Dec 19, 2003 |
59.46 |
| Dec 18, 2003 |
58.74 |
| Dec 17, 2003 |
57.96 |
| Dec 16, 2003 |
57.42 |
| Dec 15, 2003 |
57.18 |
| Dec 12, 2003 |
57.21 |
| Dec 11, 2003 |
57.63 |
| Dec 10, 2003 |
57.03 |
| Dec 9, 2003 |
55.80 |
| Dec 8, 2003 |
55.77 |
| Dec 5, 2003 |
54.75 |
| Dec 4, 2003 |
54.18 |
| Dec 3, 2003 |
53.31 |
| Dec 2, 2003 |
53.31 |
| Dec 1, 2003 |
54.30 |
| Nov 28, 2003 |
54.12 |
| Nov 26, 2003 |
54.06 |
| Nov 25, 2003 |
54.12 |
| Nov 24, 2003 |
54.60 |
| Nov 21, 2003 |
53.61 |
| Nov 20, 2003 |
52.98 |
| Nov 19, 2003 |
52.89 |
| Nov 18, 2003 |
51.57 |
| Nov 17, 2003 |
51.42 |
| Nov 14, 2003 |
52.35 |
| Nov 13, 2003 |
52.23 |
| Nov 12, 2003 |
52.35 |
| Nov 11, 2003 |
53.07 |
| Nov 10, 2003 |
52.89 |
| Nov 7, 2003 |
52.83 |
| Nov 6, 2003 |
53.04 |
| Nov 5, 2003 |
53.07 |
| Nov 4, 2003 |
53.58 |
| Nov 3, 2003 |
54.81 |
| Oct 31, 2003 |
54.45 |
| Oct 30, 2003 |
53.82 |
| Oct 29, 2003 |
53.10 |
| Oct 28, 2003 |
52.86 |
| Oct 27, 2003 |
53.94 |
| Oct 24, 2003 |
54.36 |
| Oct 23, 2003 |
54.60 |
| Oct 22, 2003 |
55.53 |
| Oct 21, 2003 |
55.50 |
| Oct 20, 2003 |
55.53 |
| Oct 17, 2003 |
55.23 |
| Oct 16, 2003 |
55.50 |
| Oct 15, 2003 |
55.38 |
| Oct 14, 2003 |
55.95 |
| Oct 13, 2003 |
56.28 |
| Oct 10, 2003 |
55.89 |
| Oct 9, 2003 |
55.35 |
| Oct 8, 2003 |
55.92 |
| Oct 7, 2003 |
54.00 |
| Oct 6, 2003 |
53.70 |
| Oct 3, 2003 |
53.73 |
| Oct 2, 2003 |
54.00 |
| Oct 1, 2003 |
53.67 |
| Sep 30, 2003 |
53.43 |
| Sep 29, 2003 |
54.00 |
| Sep 26, 2003 |
53.88 |
| Sep 25, 2003 |
54.00 |
| Sep 24, 2003 |
53.73 |
| Sep 23, 2003 |
55.02 |
| Sep 22, 2003 |
54.51 |
| Sep 19, 2003 |
55.65 |
| Sep 18, 2003 |
54.72 |
| Sep 17, 2003 |
53.22 |
| Sep 16, 2003 |
53.34 |
| Sep 15, 2003 |
53.04 |
| Sep 12, 2003 |
53.34 |
| Sep 11, 2003 |
53.13 |
| Sep 10, 2003 |
52.89 |
| Sep 9, 2003 |
52.20 |
| Sep 8, 2003 |
52.80 |
| Sep 5, 2003 |
52.08 |
| Sep 4, 2003 |
52.80 |
| Sep 3, 2003 |
53.28 |
| Sep 2, 2003 |
52.83 |
| Aug 29, 2003 |
51.24 |
| Aug 28, 2003 |
51.00 |
| Aug 27, 2003 |
51.09 |
| Aug 26, 2003 |
50.85 |
| Aug 25, 2003 |
50.85 |
| Aug 22, 2003 |
51.00 |
| Aug 21, 2003 |
51.87 |
| Aug 20, 2003 |
52.05 |
| Aug 19, 2003 |
51.09 |
| Aug 18, 2003 |
51.54 |
| Aug 15, 2003 |
52.02 |
| Aug 14, 2003 |
51.48 |
| Aug 13, 2003 |
51.00 |
| Aug 12, 2003 |
52.56 |
| Aug 11, 2003 |
51.78 |
| Aug 8, 2003 |
51.18 |
| Aug 7, 2003 |
51.24 |
| Aug 6, 2003 |
51.12 |
| Aug 5, 2003 |
50.91 |
| Aug 4, 2003 |
51.60 |
| Aug 1, 2003 |
52.26 |
| Jul 31, 2003 |
52.65 |
| Jul 30, 2003 |
52.08 |
| Jul 29, 2003 |
54.66 |
| Jul 28, 2003 |
54.90 |
| Jul 25, 2003 |
54.96 |
| Jul 24, 2003 |
55.02 |
| Jul 23, 2003 |
54.51 |
| Jul 22, 2003 |
55.41 |
| Jul 21, 2003 |
53.82 |
| Jul 18, 2003 |
55.47 |
| Jul 17, 2003 |
53.88 |
| Jul 16, 2003 |
54.30 |
| Jul 15, 2003 |
55.14 |
| Jul 14, 2003 |
55.86 |
| Jul 11, 2003 |
56.19 |
| Jul 10, 2003 |
55.71 |
| Jul 9, 2003 |
57.09 |
| Jul 8, 2003 |
57.24 |
| Jul 7, 2003 |
57.90 |
| Jul 3, 2003 |
57.51 |
| Jul 2, 2003 |
58.41 |
| Jul 1, 2003 |
58.77 |
| Jun 30, 2003 |
59.85 |
| Jun 27, 2003 |
60.09 |
| Jun 26, 2003 |
61.14 |
| Jun 25, 2003 |
60.39 |
| Jun 24, 2003 |
59.97 |
| Jun 23, 2003 |
60.45 |
| Jun 20, 2003 |
61.20 |
| Jun 19, 2003 |
60.96 |
| Jun 18, 2003 |
61.47 |
| Jun 17, 2003 |
60.00 |
| Jun 16, 2003 |
56.73 |
| Jun 13, 2003 |
55.59 |
| Jun 12, 2003 |
56.94 |
| Jun 11, 2003 |
57.33 |
| Jun 10, 2003 |
57.75 |
| Jun 9, 2003 |
56.85 |
| Jun 6, 2003 |
57.00 |
| Jun 5, 2003 |
58.11 |
| Jun 4, 2003 |
58.50 |
| Jun 3, 2003 |
57.75 |
| Jun 2, 2003 |
57.90 |
| May 30, 2003 |
58.14 |
| May 29, 2003 |
56.85 |
| May 28, 2003 |
57.54 |
| May 27, 2003 |
57.66 |
| May 23, 2003 |
55.80 |
| May 22, 2003 |
53.61 |
| May 21, 2003 |
51.66 |
| May 20, 2003 |
52.05 |
| May 19, 2003 |
51.99 |
| May 16, 2003 |
53.34 |
| May 15, 2003 |
52.32 |
| May 14, 2003 |
51.21 |
| May 13, 2003 |
50.70 |
| May 12, 2003 |
50.52 |
| May 9, 2003 |
50.79 |
| May 8, 2003 |
50.64 |
| May 7, 2003 |
50.25 |
| May 6, 2003 |
50.31 |
| May 5, 2003 |
50.43 |
| May 2, 2003 |
50.37 |
| May 1, 2003 |
50.55 |
| Apr 30, 2003 |
52.77 |
| Apr 29, 2003 |
51.84 |
| Apr 28, 2003 |
52.05 |
| Apr 25, 2003 |
50.10 |
| Apr 24, 2003 |
50.70 |
| Apr 23, 2003 |
50.25 |
| Apr 22, 2003 |
49.65 |
| Apr 21, 2003 |
46.77 |
| Apr 17, 2003 |
47.10 |
| Apr 16, 2003 |
45.90 |
| Apr 15, 2003 |
45.42 |
| Apr 14, 2003 |
44.25 |
| Apr 11, 2003 |
43.17 |
| Apr 10, 2003 |
42.27 |
| Apr 9, 2003 |
42.00 |
| Apr 8, 2003 |
42.15 |
| Apr 7, 2003 |
42.21 |
| Apr 4, 2003 |
42.45 |
| Apr 3, 2003 |
41.64 |
| Apr 2, 2003 |
42.33 |
| Apr 1, 2003 |
41.28 |
| Mar 31, 2003 |
43.62 |
| Mar 28, 2003 |
45.09 |
| Mar 27, 2003 |
46.20 |
| Mar 26, 2003 |
45.69 |
| Mar 25, 2003 |
45.45 |
| Mar 24, 2003 |
44.28 |
| Mar 21, 2003 |
46.20 |
| Mar 20, 2003 |
47.13 |
| Mar 19, 2003 |
45.96 |
| Mar 18, 2003 |
46.53 |
| Mar 17, 2003 |
43.92 |
| Mar 14, 2003 |
41.61 |
| Mar 13, 2003 |
41.10 |
| Mar 12, 2003 |
39.75 |
| Mar 11, 2003 |
37.23 |
| Mar 10, 2003 |
36.96 |
| Mar 7, 2003 |
38.25 |
| Mar 6, 2003 |
38.94 |
| Mar 5, 2003 |
39.60 |
| Mar 4, 2003 |
40.26 |
| Mar 3, 2003 |
40.20 |
| Feb 28, 2003 |
40.53 |
| Feb 27, 2003 |
40.50 |
| Feb 26, 2003 |
40.83 |
| Feb 25, 2003 |
40.83 |
| Feb 24, 2003 |
41.31 |
| Feb 21, 2003 |
41.13 |
| Feb 20, 2003 |
41.55 |
| Feb 19, 2003 |
42.57 |
| Feb 18, 2003 |
43.29 |
| Feb 14, 2003 |
42.45 |
| Feb 13, 2003 |
42.72 |
| Feb 12, 2003 |
41.88 |
| Feb 11, 2003 |
46.35 |
| Feb 10, 2003 |
47.55 |
| Feb 7, 2003 |
48.45 |
| Feb 6, 2003 |
49.50 |
| Feb 5, 2003 |
50.37 |
| Feb 4, 2003 |
51.00 |
| Feb 3, 2003 |
51.63 |
| Jan 31, 2003 |
51.09 |
| Jan 30, 2003 |
50.73 |
| Jan 29, 2003 |
51.09 |
| Jan 28, 2003 |
51.30 |
| Jan 27, 2003 |
49.77 |
| Jan 24, 2003 |
51.45 |
| Jan 23, 2003 |
52.23 |
| Jan 22, 2003 |
51.39 |
| Jan 21, 2003 |
52.23 |
| Jan 17, 2003 |
53.70 |
| Jan 16, 2003 |
54.24 |
| Jan 15, 2003 |
54.18 |
| Jan 14, 2003 |
53.85 |
| Jan 13, 2003 |
53.61 |
| Jan 10, 2003 |
63.00 |
| Jan 9, 2003 |
64.05 |
| Jan 8, 2003 |
63.72 |
| Jan 7, 2003 |
62.43 |
| Jan 6, 2003 |
63.15 |
| Jan 3, 2003 |
60.42 |
| Jan 2, 2003 |
59.73 |
| Dec 31, 2002 |
58.62 |
| Dec 30, 2002 |
58.11 |
| Dec 27, 2002 |
57.93 |
| Dec 26, 2002 |
59.31 |
| Dec 24, 2002 |
59.07 |
| Dec 23, 2002 |
59.28 |
| Dec 20, 2002 |
60.27 |
| Dec 19, 2002 |
59.10 |
| Dec 18, 2002 |
59.07 |
| Dec 17, 2002 |
59.70 |
| Dec 16, 2002 |
58.26 |
| Dec 13, 2002 |
57.54 |
| Dec 12, 2002 |
57.96 |
| Dec 11, 2002 |
58.05 |
| Dec 10, 2002 |
57.90 |
| Dec 9, 2002 |
57.75 |
| Dec 6, 2002 |
59.01 |
| Dec 5, 2002 |
57.42 |
| Dec 4, 2002 |
59.10 |
| Dec 3, 2002 |
63.60 |
| Dec 2, 2002 |
57.69 |
| Nov 29, 2002 |
59.22 |
| Nov 27, 2002 |
59.67 |
| Nov 26, 2002 |
59.37 |
| Nov 25, 2002 |
60.09 |
| Nov 22, 2002 |
60.45 |
| Nov 21, 2002 |
57.24 |
| Nov 20, 2002 |
55.80 |
| Nov 19, 2002 |
55.98 |
| Nov 18, 2002 |
55.50 |
| Nov 15, 2002 |
55.98 |
| Nov 14, 2002 |
55.41 |
| Nov 13, 2002 |
55.77 |
| Nov 12, 2002 |
56.28 |
| Nov 11, 2002 |
55.23 |
| Nov 8, 2002 |
59.88 |
| Nov 7, 2002 |
62.43 |
| Nov 6, 2002 |
65.58 |
| Nov 5, 2002 |
64.68 |
| Nov 4, 2002 |
63.99 |
| Nov 1, 2002 |
61.26 |
| Oct 31, 2002 |
61.47 |
| Oct 30, 2002 |
60.51 |
| Oct 29, 2002 |
59.01 |
| Oct 28, 2002 |
60.60 |
| Oct 25, 2002 |
58.62 |
| Oct 24, 2002 |
57.24 |
| Oct 23, 2002 |
60.42 |
| Oct 22, 2002 |
58.95 |
| Oct 21, 2002 |
60.24 |
| Oct 18, 2002 |
56.22 |
| Oct 17, 2002 |
56.13 |
| Oct 16, 2002 |
55.95 |
| Oct 15, 2002 |
57.15 |
| Oct 14, 2002 |
57.36 |
| Oct 11, 2002 |
58.02 |
| Oct 10, 2002 |
56.73 |
| Oct 9, 2002 |
49.68 |
| Oct 8, 2002 |
54.33 |
| Oct 7, 2002 |
55.20 |
| Oct 4, 2002 |
55.08 |
| Oct 3, 2002 |
58.11 |
| Oct 2, 2002 |
57.54 |
| Oct 1, 2002 |
59.94 |
| Sep 30, 2002 |
58.65 |
| Sep 27, 2002 |
57.30 |
| Sep 26, 2002 |
57.39 |
| Sep 25, 2002 |
55.05 |
| Sep 24, 2002 |
57.72 |
| Sep 23, 2002 |
59.43 |
| Sep 20, 2002 |
61.20 |
| Sep 19, 2002 |
64.26 |
| Sep 18, 2002 |
67.86 |
| Sep 17, 2002 |
65.67 |
| Sep 16, 2002 |
68.91 |
| Sep 13, 2002 |
68.94 |
| Sep 12, 2002 |
67.62 |
| Sep 11, 2002 |
69.93 |
| Sep 10, 2002 |
72.27 |
| Sep 9, 2002 |
75.48 |
| Sep 6, 2002 |
74.97 |
| Sep 5, 2002 |
76.35 |
| Sep 4, 2002 |
76.23 |
| Sep 3, 2002 |
76.17 |
| Aug 30, 2002 |
80.49 |
| Aug 29, 2002 |
81.75 |
| Aug 28, 2002 |
81.87 |
| Aug 27, 2002 |
80.28 |
| Aug 26, 2002 |
83.58 |
| Aug 23, 2002 |
81.30 |
| Aug 22, 2002 |
84.00 |
| Aug 21, 2002 |
85.08 |
| Aug 20, 2002 |
82.65 |
| Aug 19, 2002 |
82.53 |
| Aug 16, 2002 |
79.89 |
| Aug 15, 2002 |
83.85 |
| Aug 14, 2002 |
83.25 |
| Aug 13, 2002 |
79.86 |
| Aug 12, 2002 |
80.13 |
| Aug 9, 2002 |
78.99 |
| Aug 8, 2002 |
78.27 |
| Aug 7, 2002 |
77.25 |
| Aug 6, 2002 |
75.00 |
| Aug 5, 2002 |
72.39 |
| Aug 2, 2002 |
72.78 |
| Aug 1, 2002 |
76.32 |
| Jul 31, 2002 |
76.47 |
| Jul 30, 2002 |
74.79 |
| Jul 29, 2002 |
67.20 |
| Jul 26, 2002 |
67.35 |
| Jul 25, 2002 |
67.62 |
| Jul 24, 2002 |
66.21 |
| Jul 23, 2002 |
57.00 |
| Jul 22, 2002 |
57.90 |
| Jul 19, 2002 |
59.85 |
| Jul 18, 2002 |
62.16 |
| Jul 17, 2002 |
67.26 |
| Jul 16, 2002 |
66.78 |
| Jul 15, 2002 |
71.10 |
| Jul 12, 2002 |
74.25 |
| Jul 11, 2002 |
83.85 |
| Jul 10, 2002 |
78.00 |
| Jul 9, 2002 |
87.18 |
| Jul 8, 2002 |
90.93 |
| Jul 5, 2002 |
90.90 |
| Jul 3, 2002 |
89.25 |
| Jul 2, 2002 |
90.00 |
| Jul 1, 2002 |
91.08 |
| Jun 28, 2002 |
93.30 |
| Jun 27, 2002 |
92.52 |
| Jun 26, 2002 |
93.87 |
| Jun 25, 2002 |
95.10 |
| Jun 24, 2002 |
94.98 |
| Jun 21, 2002 |
95.28 |
| Jun 20, 2002 |
93.00 |
| Jun 19, 2002 |
98.49 |
| Jun 18, 2002 |
98.76 |
| Jun 17, 2002 |
95.13 |
| Jun 14, 2002 |
93.03 |
| Jun 13, 2002 |
93.00 |
| Jun 12, 2002 |
90.39 |
| Jun 11, 2002 |
87.36 |
| Jun 10, 2002 |
87.27 |
| Jun 7, 2002 |
90.00 |
| Jun 6, 2002 |
92.04 |
| Jun 5, 2002 |
93.96 |
| Jun 4, 2002 |
95.10 |
| Jun 3, 2002 |
92.10 |
| May 31, 2002 |
96.03 |
| May 30, 2002 |
95.34 |
| May 29, 2002 |
100.53 |
| May 28, 2002 |
103.77 |
| May 24, 2002 |
104.10 |
| May 23, 2002 |
106.02 |
| May 22, 2002 |
105.03 |
| May 21, 2002 |
102.57 |
| May 20, 2002 |
103.05 |
| May 17, 2002 |
100.56 |
| May 16, 2002 |
104.10 |
| May 15, 2002 |
108.57 |
| May 14, 2002 |
110.91 |
| May 13, 2002 |
108.90 |
| May 10, 2002 |
108.75 |
| May 9, 2002 |
109.44 |
| May 8, 2002 |
109.17 |
| May 7, 2002 |
108.99 |
| May 6, 2002 |
111.06 |
| May 3, 2002 |
112.50 |
| May 2, 2002 |
112.80 |
| May 1, 2002 |
113.58 |
| Apr 30, 2002 |
114.99 |
| Apr 29, 2002 |
114.36 |
| Apr 26, 2002 |
111.60 |
| Apr 25, 2002 |
114.00 |
| Apr 24, 2002 |
117.06 |
| Apr 23, 2002 |
116.67 |
| Apr 22, 2002 |
115.02 |
| Apr 19, 2002 |
114.06 |
| Apr 18, 2002 |
114.30 |
| Apr 17, 2002 |
115.83 |
| Apr 16, 2002 |
111.60 |
| Apr 15, 2002 |
112.38 |
| Apr 12, 2002 |
115.50 |
| Apr 11, 2002 |
115.98 |
| Apr 10, 2002 |
117.45 |
| Apr 9, 2002 |
117.27 |
| Apr 8, 2002 |
117.60 |
| Apr 5, 2002 |
115.53 |
| Apr 4, 2002 |
115.65 |
| Apr 3, 2002 |
113.25 |
| Apr 2, 2002 |
113.85 |
| Apr 1, 2002 |
112.50 |
| Mar 28, 2002 |
113.40 |
| Mar 27, 2002 |
112.80 |
| Mar 26, 2002 |
111.21 |
| Mar 25, 2002 |
112.74 |
| Mar 22, 2002 |
114.03 |
| Mar 21, 2002 |
114.09 |
| Mar 20, 2002 |
109.38 |
| Mar 19, 2002 |
108.15 |
| Mar 18, 2002 |
107.79 |
| Mar 15, 2002 |
105.72 |
| Mar 14, 2002 |
105.51 |
| Mar 13, 2002 |
105.57 |
| Mar 12, 2002 |
107.37 |
| Mar 11, 2002 |
107.85 |
| Mar 8, 2002 |
108.42 |
| Mar 7, 2002 |
110.85 |
| Mar 6, 2002 |
112.56 |
| Mar 5, 2002 |
110.10 |
| Mar 4, 2002 |
109.53 |
| Mar 1, 2002 |
108.60 |
| Feb 28, 2002 |
105.90 |
| Feb 27, 2002 |
105.18 |
| Feb 26, 2002 |
103.23 |
| Feb 25, 2002 |
101.40 |
| Feb 22, 2002 |
101.40 |
| Feb 21, 2002 |
101.82 |
| Feb 20, 2002 |
101.79 |
| Feb 19, 2002 |
100.56 |
| Feb 15, 2002 |
100.56 |
| Feb 14, 2002 |
104.10 |
| Feb 13, 2002 |
104.49 |
| Feb 12, 2002 |
103.50 |
| Feb 11, 2002 |
102.48 |
| Feb 8, 2002 |
99.87 |
| Feb 7, 2002 |
97.68 |
| Feb 6, 2002 |
96.36 |
| Feb 5, 2002 |
99.00 |
| Feb 4, 2002 |
102.30 |
| Feb 1, 2002 |
103.98 |
| Jan 31, 2002 |
104.61 |
| Jan 30, 2002 |
102.72 |
| Jan 29, 2002 |
103.62 |
| Jan 28, 2002 |
106.35 |
| Jan 25, 2002 |
108.12 |
| Jan 24, 2002 |
107.22 |
| Jan 23, 2002 |
106.80 |
| Jan 22, 2002 |
107.22 |
| Jan 18, 2002 |
108.69 |
| Jan 17, 2002 |
108.00 |
| Jan 16, 2002 |
114.99 |
| Jan 15, 2002 |
115.95 |
| Jan 14, 2002 |
115.83 |
| Jan 11, 2002 |
115.05 |
| Jan 10, 2002 |
116.13 |
| Jan 9, 2002 |
116.22 |
| Jan 8, 2002 |
114.99 |
| Jan 7, 2002 |
117.39 |
| Jan 4, 2002 |
115.50 |
| Jan 3, 2002 |
118.05 |
| Jan 2, 2002 |
119.40 |
| Dec 31, 2001 |
117.78 |
| Dec 28, 2001 |
119.07 |
| Dec 27, 2001 |
118.35 |
| Dec 26, 2001 |
115.86 |
| Dec 24, 2001 |
115.74 |
| Dec 21, 2001 |
113.70 |
| Dec 20, 2001 |
112.95 |
| Dec 19, 2001 |
113.04 |
| Dec 18, 2001 |
108.90 |
| Dec 17, 2001 |
105.15 |
| Dec 14, 2001 |
105.00 |
| Dec 13, 2001 |
106.32 |
| Dec 12, 2001 |
103.47 |
| Dec 11, 2001 |
101.76 |
| Dec 10, 2001 |
108.48 |
| Dec 7, 2001 |
110.43 |
| Dec 6, 2001 |
107.58 |
| Dec 5, 2001 |
111.57 |
| Dec 4, 2001 |
110.07 |
| Dec 3, 2001 |
107.61 |
| Nov 30, 2001 |
108.45 |
| Nov 29, 2001 |
109.62 |
| Nov 28, 2001 |
108.66 |
| Nov 27, 2001 |
111.24 |
| Nov 26, 2001 |
111.30 |
| Nov 23, 2001 |
112.92 |
| Nov 21, 2001 |
112.56 |
| Nov 20, 2001 |
113.52 |
| Nov 19, 2001 |
111.54 |
| Nov 16, 2001 |
111.60 |
| Nov 15, 2001 |
110.97 |
| Nov 14, 2001 |
113.43 |
| Nov 13, 2001 |
121.20 |
| Nov 12, 2001 |
120.15 |
| Nov 9, 2001 |
118.98 |
| Nov 8, 2001 |
117.78 |
| Nov 7, 2001 |
112.26 |
| Nov 6, 2001 |
114.66 |
| Nov 5, 2001 |
115.20 |
| Nov 2, 2001 |
112.38 |
| Nov 1, 2001 |
116.16 |
| Oct 31, 2001 |
115.23 |
| Oct 30, 2001 |
113.13 |
| Oct 29, 2001 |
117.42 |
| Oct 26, 2001 |
115.50 |
| Oct 25, 2001 |
116.52 |
| Oct 24, 2001 |
111.36 |
| Oct 23, 2001 |
116.73 |
| Oct 22, 2001 |
118.11 |
| Oct 19, 2001 |
117.42 |
| Oct 18, 2001 |
116.49 |
| Oct 17, 2001 |
119.40 |
| Oct 16, 2001 |
118.83 |
| Oct 15, 2001 |
114.96 |
| Oct 12, 2001 |
116.10 |
| Oct 11, 2001 |
115.68 |
| Oct 10, 2001 |
116.55 |
| Oct 9, 2001 |
117.30 |
| Oct 8, 2001 |
120.03 |
| Oct 5, 2001 |
120.69 |
| Oct 4, 2001 |
119.91 |
| Oct 3, 2001 |
118.80 |
| Oct 2, 2001 |
117.69 |
| Oct 1, 2001 |
114.51 |
| Sep 28, 2001 |
113.55 |
| Sep 27, 2001 |
108.87 |
| Sep 26, 2001 |
109.71 |
| Sep 25, 2001 |
112.80 |
| Sep 24, 2001 |
111.60 |
| Sep 21, 2001 |
111.51 |
| Sep 20, 2001 |
116.19 |
| Sep 19, 2001 |
113.67 |
| Sep 18, 2001 |
116.55 |
| Sep 17, 2001 |
114.15 |
| Sep 10, 2001 |
118.50 |
| Sep 7, 2001 |
120.60 |
| Sep 6, 2001 |
118.83 |
| Sep 5, 2001 |
117.15 |
| Sep 4, 2001 |
119.04 |
| Aug 31, 2001 |
117.93 |
| Aug 30, 2001 |
116.07 |
| Aug 29, 2001 |
116.70 |
| Aug 28, 2001 |
117.75 |
| Aug 27, 2001 |
117.00 |
| Aug 24, 2001 |
116.25 |
| Aug 23, 2001 |
116.25 |
| Aug 22, 2001 |
117.00 |
| Aug 21, 2001 |
114.81 |
| Aug 20, 2001 |
115.35 |
| Aug 17, 2001 |
114.45 |
| Aug 16, 2001 |
113.34 |
| Aug 15, 2001 |
112.56 |
| Aug 14, 2001 |
113.31 |
| Aug 13, 2001 |
112.17 |
| Aug 10, 2001 |
113.91 |
| Aug 9, 2001 |
114.00 |
| Aug 8, 2001 |
110.79 |
| Aug 7, 2001 |
116.25 |
| Aug 6, 2001 |
115.26 |
| Aug 3, 2001 |
119.70 |
| Aug 2, 2001 |
120.00 |
| Aug 1, 2001 |
117.27 |
| Jul 31, 2001 |
115.83 |
| Jul 30, 2001 |
117.15 |
| Jul 27, 2001 |
115.05 |
| Jul 26, 2001 |
118.20 |
| Jul 25, 2001 |
112.50 |
| Jul 24, 2001 |
110.64 |
| Jul 23, 2001 |
116.82 |
| Jul 20, 2001 |
120.78 |
| Jul 19, 2001 |
124.50 |
| Jul 18, 2001 |
126.78 |
| Jul 17, 2001 |
126.09 |
| Jul 16, 2001 |
124.95 |
| Jul 13, 2001 |
124.08 |
| Jul 12, 2001 |
124.59 |
| Jul 11, 2001 |
124.50 |
| Jul 10, 2001 |
125.97 |
| Jul 9, 2001 |
122.58 |
| Jul 6, 2001 |
121.86 |
| Jul 5, 2001 |
120.60 |
| Jul 3, 2001 |
117.27 |
| Jul 2, 2001 |
117.45 |
| Jun 29, 2001 |
117.03 |
| Jun 28, 2001 |
117.90 |
| Jun 27, 2001 |
120.90 |
| Jun 26, 2001 |
119.52 |
| Jun 25, 2001 |
118.50 |
| Jun 22, 2001 |
120.90 |
| Jun 21, 2001 |
117.75 |
| Jun 20, 2001 |
123.96 |
| Jun 19, 2001 |
126.00 |
| Jun 18, 2001 |
122.67 |
| Jun 15, 2001 |
122.46 |
| Jun 14, 2001 |
118.53 |
| Jun 13, 2001 |
124.80 |
| Jun 12, 2001 |
127.80 |
| Jun 11, 2001 |
127.50 |
| Jun 8, 2001 |
125.91 |
| Jun 7, 2001 |
125.67 |
| Jun 6, 2001 |
124.11 |
| Jun 5, 2001 |
127.50 |
| Jun 4, 2001 |
132.60 |
| Jun 1, 2001 |
132.57 |
| May 31, 2001 |
137.16 |
| May 30, 2001 |
133.35 |
| May 29, 2001 |
131.70 |
| May 25, 2001 |
134.01 |
| May 24, 2001 |
138.39 |
| May 23, 2001 |
139.89 |
| May 22, 2001 |
141.00 |
| May 21, 2001 |
141.30 |
| May 18, 2001 |
138.12 |
| May 17, 2001 |
135.99 |
| May 16, 2001 |
138.45 |
| May 15, 2001 |
136.32 |
| May 14, 2001 |
140.52 |
| May 11, 2001 |
138.15 |
| May 10, 2001 |
137.67 |
| May 9, 2001 |
137.52 |
| May 8, 2001 |
132.72 |
| May 7, 2001 |
135.30 |
| May 4, 2001 |
137.52 |
| May 3, 2001 |
133.56 |
| May 2, 2001 |
134.40 |
| May 1, 2001 |
139.80 |
| Apr 30, 2001 |
140.28 |
| Apr 27, 2001 |
140.46 |
| Apr 26, 2001 |
142.44 |
| Apr 25, 2001 |
137.34 |
| Apr 24, 2001 |
138.00 |
| Apr 23, 2001 |
138.00 |
| Apr 20, 2001 |
134.52 |
| Apr 19, 2001 |
131.67 |
| Apr 18, 2001 |
133.83 |
| Apr 17, 2001 |
133.80 |
| Apr 16, 2001 |
127.53 |
| Apr 12, 2001 |
126.00 |
| Apr 11, 2001 |
127.56 |
| Apr 10, 2001 |
127.95 |
| Apr 9, 2001 |
122.82 |
| Apr 6, 2001 |
120.30 |
| Apr 5, 2001 |
127.20 |
| Apr 4, 2001 |
125.13 |
| Apr 3, 2001 |
128.25 |
| Apr 2, 2001 |
129.78 |
| Mar 30, 2001 |
128.22 |
| Mar 29, 2001 |
124.50 |
| Mar 28, 2001 |
122.73 |
| Mar 27, 2001 |
123.81 |
| Mar 26, 2001 |
118.23 |
| Mar 23, 2001 |
113.64 |
| Mar 22, 2001 |
113.97 |
| Mar 21, 2001 |
117.93 |
| Mar 20, 2001 |
117.45 |
| Mar 19, 2001 |
118.20 |
| Mar 16, 2001 |
117.00 |
| Mar 15, 2001 |
116.25 |
| Mar 14, 2001 |
113.79 |
| Mar 13, 2001 |
116.94 |
| Mar 12, 2001 |
122.13 |
| Mar 9, 2001 |
128.91 |
| Mar 8, 2001 |
130.44 |
| Mar 7, 2001 |
127.74 |
| Mar 6, 2001 |
123.60 |
| Mar 5, 2001 |
122.58 |
| Mar 2, 2001 |
121.47 |
| Mar 1, 2001 |
124.11 |
| Feb 28, 2001 |
122.25 |
| Feb 27, 2001 |
123.39 |
| Feb 26, 2001 |
124.50 |
| Feb 23, 2001 |
123.78 |
| Feb 22, 2001 |
126.81 |
| Feb 21, 2001 |
127.20 |
| Feb 20, 2001 |
126.33 |
| Feb 16, 2001 |
123.48 |
| Feb 15, 2001 |
120.30 |
| Feb 14, 2001 |
123.30 |
| Feb 13, 2001 |
122.19 |
| Feb 12, 2001 |
123.45 |
| Feb 9, 2001 |
123.90 |
| Feb 8, 2001 |
123.09 |
| Feb 7, 2001 |
119.97 |
| Feb 6, 2001 |
119.25 |
| Feb 5, 2001 |
117.27 |
| Feb 2, 2001 |
112.74 |
| Feb 1, 2001 |
110.31 |
| Jan 31, 2001 |
109.71 |
| Jan 30, 2001 |
108.90 |
| Jan 29, 2001 |
111.00 |
| Jan 26, 2001 |
115.50 |
| Jan 25, 2001 |
116.25 |
| Jan 24, 2001 |
111.94 |
| Jan 23, 2001 |
111.28 |
| Jan 22, 2001 |
111.00 |
| Jan 19, 2001 |
109.22 |
| Jan 18, 2001 |
107.91 |
| Jan 17, 2001 |
105.00 |
| Jan 16, 2001 |
105.09 |
| Jan 12, 2001 |
105.19 |
| Jan 11, 2001 |
98.81 |
| Jan 10, 2001 |
103.41 |
| Jan 9, 2001 |
106.03 |
| Jan 8, 2001 |
110.25 |
| Jan 5, 2001 |
109.50 |
| Jan 4, 2001 |
111.56 |
| Jan 3, 2001 |
116.16 |
| Jan 2, 2001 |
124.13 |
| Dec 29, 2000 |
127.88 |
| Dec 28, 2000 |
128.72 |
| Dec 27, 2000 |
130.69 |
| Dec 26, 2000 |
130.69 |
| Dec 22, 2000 |
126.75 |
| Dec 21, 2000 |
126.00 |
| Dec 20, 2000 |
128.44 |
| Dec 19, 2000 |
127.59 |
| Dec 18, 2000 |
127.50 |
| Dec 15, 2000 |
124.03 |
| Dec 14, 2000 |
124.13 |
| Dec 13, 2000 |
127.97 |
| Dec 12, 2000 |
126.09 |
| Dec 11, 2000 |
127.50 |
| Dec 8, 2000 |
128.63 |
| Dec 7, 2000 |
129.94 |
| Dec 6, 2000 |
129.56 |
| Dec 5, 2000 |
134.25 |
| Dec 4, 2000 |
133.41 |
| Dec 1, 2000 |
130.88 |
| Nov 30, 2000 |
134.91 |
| Nov 29, 2000 |
130.88 |
| Nov 28, 2000 |
129.09 |
| Nov 27, 2000 |
128.16 |
| Nov 24, 2000 |
129.00 |
| Nov 22, 2000 |
129.09 |
| Nov 21, 2000 |
129.00 |
| Nov 20, 2000 |
133.03 |
| Nov 17, 2000 |
132.38 |
| Nov 16, 2000 |
130.50 |
| Nov 15, 2000 |
128.25 |
| Nov 14, 2000 |
126.94 |
| Nov 13, 2000 |
130.13 |
| Nov 10, 2000 |
131.25 |
| Nov 9, 2000 |
129.75 |
| Nov 8, 2000 |
127.03 |
| Nov 7, 2000 |
127.88 |
| Nov 6, 2000 |
128.16 |
| Nov 3, 2000 |
127.59 |
| Nov 2, 2000 |
127.13 |
| Nov 1, 2000 |
130.13 |
| Oct 31, 2000 |
129.66 |
| Oct 30, 2000 |
128.44 |
| Oct 27, 2000 |
124.50 |
| Oct 26, 2000 |
121.78 |
| Oct 25, 2000 |
125.53 |
| Oct 24, 2000 |
126.75 |
| Oct 23, 2000 |
127.41 |
| Oct 20, 2000 |
129.47 |
| Oct 19, 2000 |
130.31 |
| Oct 18, 2000 |
130.50 |
| Oct 17, 2000 |
132.00 |
| Oct 16, 2000 |
129.94 |
| Oct 13, 2000 |
127.69 |
| Oct 12, 2000 |
124.50 |
| Oct 11, 2000 |
125.72 |
| Oct 10, 2000 |
125.53 |
| Oct 9, 2000 |
123.66 |
| Oct 6, 2000 |
122.72 |
| Oct 5, 2000 |
120.66 |
| Oct 4, 2000 |
124.03 |
| Oct 3, 2000 |
128.81 |
| Oct 2, 2000 |
130.41 |
| Sep 29, 2000 |
128.63 |
| Sep 28, 2000 |
127.31 |
| Sep 27, 2000 |
123.09 |
| Sep 26, 2000 |
123.56 |
| Sep 25, 2000 |
119.16 |
| Sep 22, 2000 |
113.63 |
| Sep 21, 2000 |
111.94 |
| Sep 20, 2000 |
114.75 |
| Sep 19, 2000 |
117.00 |
| Sep 18, 2000 |
122.34 |
| Sep 15, 2000 |
121.88 |
| Sep 14, 2000 |
120.94 |
| Sep 13, 2000 |
125.16 |
| Sep 12, 2000 |
126.47 |
| Sep 11, 2000 |
125.34 |
| Sep 8, 2000 |
120.47 |
| Sep 7, 2000 |
116.63 |
| Sep 6, 2000 |
118.31 |
| Sep 5, 2000 |
115.13 |
| Sep 1, 2000 |
112.13 |
| Aug 31, 2000 |
112.22 |
| Aug 30, 2000 |
110.25 |
| Aug 29, 2000 |
107.72 |
| Aug 28, 2000 |
107.53 |
| Aug 25, 2000 |
105.66 |
| Aug 24, 2000 |
105.75 |
| Aug 23, 2000 |
106.88 |
| Aug 22, 2000 |
105.47 |
| Aug 21, 2000 |
104.53 |
| Aug 18, 2000 |
104.34 |
| Aug 17, 2000 |
104.16 |
| Aug 16, 2000 |
103.31 |
| Aug 15, 2000 |
103.97 |
| Aug 14, 2000 |
103.78 |
| Aug 11, 2000 |
102.09 |
| Aug 10, 2000 |
101.53 |
| Aug 9, 2000 |
101.53 |
| Aug 8, 2000 |
105.19 |
| Aug 7, 2000 |
103.78 |
| Aug 4, 2000 |
101.63 |
| Aug 3, 2000 |
100.69 |
| Aug 2, 2000 |
97.50 |
| Aug 1, 2000 |
94.97 |
| Jul 31, 2000 |
92.53 |
| Jul 28, 2000 |
94.41 |
| Jul 27, 2000 |
94.88 |
| Jul 26, 2000 |
93.66 |
| Jul 25, 2000 |
95.16 |
| Jul 24, 2000 |
93.56 |
| Jul 21, 2000 |
93.38 |
| Jul 20, 2000 |
93.66 |
| Jul 19, 2000 |
96.09 |
| Jul 18, 2000 |
93.09 |
| Jul 17, 2000 |
91.41 |
| Jul 14, 2000 |
91.22 |
| Jul 13, 2000 |
91.97 |
| Jul 12, 2000 |
91.31 |
| Jul 11, 2000 |
92.06 |
| Jul 10, 2000 |
91.13 |
| Jul 7, 2000 |
90.00 |
| Jul 6, 2000 |
87.09 |
| Jul 5, 2000 |
84.94 |
| Jul 3, 2000 |
86.53 |
| Jun 30, 2000 |
84.56 |
| Jun 29, 2000 |
86.53 |
| Jun 28, 2000 |
88.50 |
| Jun 27, 2000 |
86.53 |
| Jun 26, 2000 |
88.69 |
| Jun 23, 2000 |
89.06 |
| Jun 22, 2000 |
88.03 |
| Jun 21, 2000 |
89.53 |
| Jun 20, 2000 |
89.81 |
| Jun 19, 2000 |
91.69 |
| Jun 16, 2000 |
92.44 |
| Jun 15, 2000 |
91.13 |
| Jun 14, 2000 |
89.81 |
| Jun 13, 2000 |
90.47 |
| Jun 12, 2000 |
89.34 |
| Jun 9, 2000 |
89.25 |
| Jun 8, 2000 |
87.38 |
| Jun 7, 2000 |
86.72 |
| Jun 6, 2000 |
86.81 |
| Jun 5, 2000 |
84.94 |
| Jun 2, 2000 |
86.53 |
| Jun 1, 2000 |
87.19 |
| May 31, 2000 |
87.38 |
| May 30, 2000 |
87.66 |
| May 26, 2000 |
89.72 |
| May 25, 2000 |
88.78 |
| May 24, 2000 |
89.25 |
| May 23, 2000 |
89.53 |
| May 22, 2000 |
93.75 |
| May 19, 2000 |
92.16 |
| May 18, 2000 |
89.72 |
| May 17, 2000 |
88.69 |
| May 16, 2000 |
89.91 |
| May 15, 2000 |
92.53 |
| May 12, 2000 |
91.25 |
| May 11, 2000 |
93.66 |
| May 10, 2000 |
90.94 |
| May 9, 2000 |
88.50 |
| May 8, 2000 |
87.94 |
| May 5, 2000 |
86.72 |
| May 4, 2000 |
86.91 |
| May 3, 2000 |
85.31 |
| May 2, 2000 |
85.13 |
| May 1, 2000 |
87.75 |
| Apr 28, 2000 |
86.25 |
| Apr 27, 2000 |
88.13 |
| Apr 26, 2000 |
89.34 |
| Apr 25, 2000 |
87.84 |
| Apr 24, 2000 |
86.63 |
| Apr 20, 2000 |
84.75 |
| Apr 19, 2000 |
82.41 |
| Apr 18, 2000 |
81.19 |
| Apr 17, 2000 |
83.34 |
| Apr 14, 2000 |
82.22 |
| Apr 13, 2000 |
86.06 |
| Apr 12, 2000 |
84.66 |
| Apr 11, 2000 |
82.78 |
| Apr 10, 2000 |
81.09 |
| Apr 7, 2000 |
78.47 |
| Apr 6, 2000 |
79.22 |
| Apr 5, 2000 |
80.81 |
| Apr 4, 2000 |
84.38 |
| Apr 3, 2000 |
81.00 |
| Mar 31, 2000 |
78.75 |
| Mar 30, 2000 |
77.63 |
| Mar 29, 2000 |
77.34 |
| Mar 28, 2000 |
75.19 |
| Mar 27, 2000 |
76.41 |
| Mar 24, 2000 |
75.00 |
| Mar 23, 2000 |
74.25 |
| Mar 22, 2000 |
72.66 |
| Mar 21, 2000 |
73.31 |
| Mar 20, 2000 |
73.88 |
| Mar 17, 2000 |
75.38 |
| Mar 16, 2000 |
77.53 |
| Mar 15, 2000 |
74.16 |
| Mar 14, 2000 |
70.31 |
| Mar 13, 2000 |
69.75 |
| Mar 10, 2000 |
69.56 |
| Mar 9, 2000 |
71.16 |
| Mar 8, 2000 |
71.44 |
| Mar 7, 2000 |
71.91 |
| Mar 6, 2000 |
73.69 |
| Mar 3, 2000 |
74.06 |
| Mar 2, 2000 |
72.19 |
| Mar 1, 2000 |
72.09 |
| Feb 29, 2000 |
72.75 |
| Feb 28, 2000 |
72.66 |
| Feb 25, 2000 |
71.06 |
| Feb 24, 2000 |
72.56 |
| Feb 23, 2000 |
74.25 |
| Feb 22, 2000 |
75.94 |
| Feb 18, 2000 |
77.53 |
| Feb 17, 2000 |
77.44 |
| Feb 16, 2000 |
76.69 |
| Feb 15, 2000 |
76.22 |
| Feb 14, 2000 |
77.25 |
| Feb 11, 2000 |
76.78 |
| Feb 10, 2000 |
76.69 |
| Feb 9, 2000 |
77.91 |
| Feb 8, 2000 |
80.34 |
| Feb 7, 2000 |
79.59 |
| Feb 4, 2000 |
80.72 |
| Feb 3, 2000 |
84.19 |
| Feb 2, 2000 |
84.84 |
| Feb 1, 2000 |
86.34 |
| Jan 31, 2000 |
86.63 |
| Jan 28, 2000 |
85.50 |
| Jan 27, 2000 |
86.81 |
| Jan 26, 2000 |
85.97 |
| Jan 25, 2000 |
85.59 |
| Jan 24, 2000 |
85.88 |
| Jan 21, 2000 |
84.75 |
| Jan 20, 2000 |
83.72 |
| Jan 19, 2000 |
82.59 |
| Jan 18, 2000 |
80.34 |
| Jan 14, 2000 |
81.66 |
| Jan 13, 2000 |
81.09 |
| Jan 12, 2000 |
80.44 |
| Jan 11, 2000 |
79.50 |
| Jan 10, 2000 |
80.53 |
| Jan 7, 2000 |
80.63 |
| Jan 6, 2000 |
78.56 |
| Jan 5, 2000 |
76.50 |
| Jan 4, 2000 |
73.50 |
| Jan 3, 2000 |
72.38 |
| Dec 31, 1999 |
75.19 |
| Dec 30, 1999 |
75.94 |
| Dec 29, 1999 |
75.56 |
| Dec 28, 1999 |
75.94 |
| Dec 27, 1999 |
75.00 |
| Dec 23, 1999 |
75.75 |
| Dec 22, 1999 |
75.00 |
| Dec 21, 1999 |
75.66 |
| Dec 20, 1999 |
74.16 |
| Dec 17, 1999 |
74.63 |
| Dec 16, 1999 |
72.00 |
| Dec 15, 1999 |
72.94 |
| Dec 14, 1999 |
71.81 |
| Dec 13, 1999 |
70.59 |
| Dec 10, 1999 |
72.00 |
| Dec 9, 1999 |
71.63 |
| Dec 8, 1999 |
72.30 |
| Dec 7, 1999 |
73.22 |
| Dec 6, 1999 |
75.09 |
| Dec 3, 1999 |
75.28 |
| Dec 2, 1999 |
74.44 |
| Dec 1, 1999 |
75.00 |
| Nov 30, 1999 |
76.03 |
| Nov 29, 1999 |
74.25 |
| Nov 26, 1999 |
77.16 |
| Nov 24, 1999 |
76.97 |
| Nov 23, 1999 |
77.25 |
| Nov 22, 1999 |
78.00 |
| Nov 19, 1999 |
78.66 |
| Nov 18, 1999 |
78.94 |
| Nov 17, 1999 |
79.97 |
| Nov 16, 1999 |
79.69 |
| Nov 15, 1999 |
79.59 |
| Nov 12, 1999 |
79.88 |
| Nov 11, 1999 |
80.53 |
| Nov 10, 1999 |
79.69 |
| Nov 9, 1999 |
81.19 |
| Nov 8, 1999 |
83.06 |
| Nov 5, 1999 |
82.97 |
| Nov 4, 1999 |
83.16 |
| Nov 3, 1999 |
84.66 |
| Nov 2, 1999 |
85.13 |
| Nov 1, 1999 |
84.19 |
| Oct 29, 1999 |
84.84 |
| Oct 28, 1999 |
83.34 |
| Oct 27, 1999 |
81.94 |
| Oct 26, 1999 |
78.47 |
| Oct 25, 1999 |
78.28 |
| Oct 22, 1999 |
78.28 |
| Oct 21, 1999 |
78.94 |
| Oct 20, 1999 |
79.13 |
| Oct 19, 1999 |
79.50 |
| Oct 18, 1999 |
80.16 |
| Oct 15, 1999 |
80.53 |
| Oct 14, 1999 |
82.31 |
| Oct 13, 1999 |
79.97 |
| Oct 12, 1999 |
79.88 |
| Oct 11, 1999 |
80.81 |
| Oct 8, 1999 |
81.38 |
| Oct 7, 1999 |
81.84 |
| Oct 6, 1999 |
83.44 |
| Oct 5, 1999 |
83.06 |
| Oct 4, 1999 |
85.31 |
| Oct 1, 1999 |
83.81 |
| Sep 30, 1999 |
82.69 |
| Sep 29, 1999 |
81.38 |
| Sep 28, 1999 |
79.50 |
| Sep 27, 1999 |
79.88 |
| Sep 24, 1999 |
80.25 |
| Sep 23, 1999 |
80.91 |
| Sep 22, 1999 |
82.59 |
| Sep 21, 1999 |
83.16 |
| Sep 20, 1999 |
84.66 |
| Sep 17, 1999 |
83.81 |
| Sep 16, 1999 |
84.28 |
| Sep 15, 1999 |
85.50 |
| Sep 14, 1999 |
86.16 |
| Sep 13, 1999 |
86.81 |
| Sep 10, 1999 |
87.19 |
| Sep 9, 1999 |
86.25 |
| Sep 8, 1999 |
85.50 |
| Sep 7, 1999 |
86.06 |
| Sep 3, 1999 |
87.75 |
| Sep 2, 1999 |
86.53 |
| Sep 1, 1999 |
86.81 |
| Aug 31, 1999 |
86.25 |
| Aug 30, 1999 |
85.69 |
| Aug 27, 1999 |
86.63 |
| Aug 26, 1999 |
87.00 |
| Aug 25, 1999 |
87.09 |
| Aug 24, 1999 |
85.69 |
| Aug 23, 1999 |
83.44 |
| Aug 20, 1999 |
83.34 |
| Aug 19, 1999 |
81.19 |
| Aug 18, 1999 |
78.94 |
| Aug 17, 1999 |
79.59 |
| Aug 16, 1999 |
79.69 |
| Aug 13, 1999 |
80.16 |
| Aug 12, 1999 |
79.69 |
| Aug 11, 1999 |
81.09 |
| Aug 10, 1999 |
81.66 |
| Aug 9, 1999 |
80.44 |
| Aug 6, 1999 |
81.09 |
| Aug 5, 1999 |
81.28 |
| Aug 4, 1999 |
80.44 |
| Aug 3, 1999 |
79.31 |
| Aug 2, 1999 |
79.50 |
| Jul 30, 1999 |
79.41 |
| Jul 29, 1999 |
78.66 |
| Jul 28, 1999 |
82.13 |
| Jul 27, 1999 |
84.66 |
| Jul 26, 1999 |
85.03 |
| Jul 23, 1999 |
84.28 |
| Jul 22, 1999 |
84.19 |
| Jul 21, 1999 |
84.09 |
| Jul 20, 1999 |
84.19 |
| Jul 19, 1999 |
84.00 |
| Jul 16, 1999 |
83.34 |
| Jul 15, 1999 |
84.28 |
| Jul 14, 1999 |
83.63 |
| Jul 13, 1999 |
83.44 |
| Jul 12, 1999 |
82.59 |
| Jul 9, 1999 |
82.50 |
| Jul 8, 1999 |
82.13 |
| Jul 7, 1999 |
83.34 |
| Jul 6, 1999 |
82.50 |
| Jul 2, 1999 |
81.00 |
| Jul 1, 1999 |
81.47 |
| Jun 30, 1999 |
81.66 |
| Jun 29, 1999 |
84.19 |
| Jun 28, 1999 |
83.81 |
| Jun 25, 1999 |
83.16 |
| Jun 24, 1999 |
84.38 |
| Jun 23, 1999 |
85.22 |
| Jun 22, 1999 |
85.50 |
| Jun 21, 1999 |
85.13 |
| Jun 18, 1999 |
87.00 |
| Jun 17, 1999 |
88.69 |
| Jun 16, 1999 |
89.63 |
| Jun 15, 1999 |
89.63 |
| Jun 14, 1999 |
87.94 |
| Jun 11, 1999 |
86.34 |
| Jun 10, 1999 |
87.00 |
| Jun 9, 1999 |
89.16 |
| Jun 8, 1999 |
89.06 |
| Jun 7, 1999 |
90.09 |
| Jun 4, 1999 |
89.53 |
| Jun 3, 1999 |
89.06 |
| Jun 2, 1999 |
90.09 |
| Jun 1, 1999 |
90.19 |
| May 28, 1999 |
90.47 |
| May 27, 1999 |
90.09 |
| May 26, 1999 |
91.78 |
| May 25, 1999 |
90.19 |
| May 24, 1999 |
89.06 |
| May 21, 1999 |
87.19 |
| May 20, 1999 |
87.09 |
| May 19, 1999 |
85.50 |
| May 18, 1999 |
84.19 |
| May 17, 1999 |
84.38 |
| May 14, 1999 |
83.25 |
| May 13, 1999 |
83.53 |
| May 12, 1999 |
81.19 |
| May 11, 1999 |
82.88 |
| May 10, 1999 |
82.31 |
| May 7, 1999 |
82.41 |
| May 6, 1999 |
83.53 |
| May 5, 1999 |
82.41 |
| May 4, 1999 |
82.69 |
| May 3, 1999 |
84.75 |
| Apr 30, 1999 |
84.00 |
| Apr 29, 1999 |
83.81 |
| Apr 28, 1999 |
82.88 |
| Apr 27, 1999 |
81.19 |
| Apr 26, 1999 |
79.50 |
| Apr 23, 1999 |
80.06 |
| Apr 22, 1999 |
81.38 |
| Apr 21, 1999 |
81.00 |
| Apr 20, 1999 |
82.22 |
| Apr 19, 1999 |
80.63 |
| Apr 16, 1999 |
80.44 |
| Apr 15, 1999 |
80.72 |
| Apr 14, 1999 |
78.19 |
| Apr 13, 1999 |
80.25 |
| Apr 12, 1999 |
81.94 |
| Apr 9, 1999 |
81.66 |
| Apr 8, 1999 |
82.78 |
| Apr 7, 1999 |
81.75 |
| Apr 6, 1999 |
82.50 |
| Apr 5, 1999 |
83.91 |
| Apr 1, 1999 |
83.53 |
| Mar 31, 1999 |
82.22 |
| Mar 30, 1999 |
83.44 |
| Mar 29, 1999 |
85.22 |
| Mar 26, 1999 |
86.34 |
| Mar 25, 1999 |
87.00 |
| Mar 24, 1999 |
86.81 |
| Mar 23, 1999 |
85.41 |
| Mar 22, 1999 |
85.88 |
| Mar 19, 1999 |
86.81 |
| Mar 18, 1999 |
88.22 |
| Mar 17, 1999 |
88.22 |
| Mar 16, 1999 |
88.59 |
| Mar 15, 1999 |
89.16 |
| Mar 12, 1999 |
90.38 |
| Mar 11, 1999 |
88.69 |
| Mar 10, 1999 |
85.50 |
| Mar 9, 1999 |
84.84 |
| Mar 8, 1999 |
87.84 |
| Mar 5, 1999 |
88.50 |
| Mar 4, 1999 |
87.75 |
| Mar 3, 1999 |
86.06 |
| Mar 2, 1999 |
85.88 |
| Mar 1, 1999 |
85.41 |
| Feb 26, 1999 |
85.31 |
| Feb 25, 1999 |
85.78 |
| Feb 24, 1999 |
86.72 |
| Feb 23, 1999 |
87.00 |
| Feb 22, 1999 |
88.50 |
| Feb 19, 1999 |
88.88 |
| Feb 18, 1999 |
90.00 |
| Feb 17, 1999 |
88.97 |
| Feb 16, 1999 |
87.56 |
| Feb 12, 1999 |
86.81 |
| Feb 11, 1999 |
89.25 |
| Feb 10, 1999 |
90.09 |
| Feb 9, 1999 |
89.91 |
| Feb 8, 1999 |
90.19 |
| Feb 5, 1999 |
88.59 |
| Feb 4, 1999 |
86.44 |
| Feb 3, 1999 |
87.84 |
| Feb 2, 1999 |
89.16 |
| Feb 1, 1999 |
91.50 |
| Jan 29, 1999 |
92.72 |
| Jan 28, 1999 |
92.91 |
| Jan 27, 1999 |
92.63 |
| Jan 26, 1999 |
94.22 |
| Jan 25, 1999 |
95.16 |
| Jan 22, 1999 |
95.25 |
| Jan 21, 1999 |
95.34 |
| Jan 20, 1999 |
95.44 |
| Jan 19, 1999 |
95.16 |
| Jan 15, 1999 |
95.81 |
| Jan 14, 1999 |
95.25 |
| Jan 13, 1999 |
95.72 |
| Jan 12, 1999 |
95.06 |
| Jan 11, 1999 |
94.69 |
| Jan 8, 1999 |
96.00 |
| Jan 7, 1999 |
97.03 |
| Jan 6, 1999 |
97.03 |
| Jan 5, 1999 |
96.47 |
| Jan 4, 1999 |
96.84 |
| Dec 31, 1998 |
96.09 |
| Dec 30, 1998 |
96.38 |
| Dec 29, 1998 |
96.28 |
| Dec 28, 1998 |
96.38 |
| Dec 24, 1998 |
96.19 |
| Dec 23, 1998 |
96.09 |
| Dec 22, 1998 |
95.16 |
| Dec 21, 1998 |
96.00 |
| Dec 18, 1998 |
96.28 |
| Dec 17, 1998 |
94.69 |
| Dec 16, 1998 |
93.00 |
| Dec 15, 1998 |
92.63 |
| Dec 14, 1998 |
92.44 |
| Dec 11, 1998 |
91.78 |
| Dec 10, 1998 |
90.28 |
| Dec 9, 1998 |
90.09 |
| Dec 8, 1998 |
90.84 |
| Dec 7, 1998 |
90.19 |
| Dec 4, 1998 |
91.13 |
| Dec 3, 1998 |
90.38 |
| Dec 2, 1998 |
92.06 |
| Dec 1, 1998 |
93.75 |
| Nov 30, 1998 |
93.84 |
| Nov 27, 1998 |
94.97 |
| Nov 25, 1998 |
95.91 |
| Nov 24, 1998 |
94.69 |
| Nov 23, 1998 |
94.50 |
| Nov 20, 1998 |
95.34 |
| Nov 19, 1998 |
94.03 |
| Nov 18, 1998 |
94.13 |
| Nov 17, 1998 |
94.50 |
| Nov 16, 1998 |
94.97 |
| Nov 13, 1998 |
94.22 |
| Nov 12, 1998 |
93.47 |
| Nov 11, 1998 |
93.38 |
| Nov 10, 1998 |
93.94 |
| Nov 9, 1998 |
93.19 |
| Nov 6, 1998 |
93.56 |
| Nov 5, 1998 |
92.81 |
| Nov 4, 1998 |
94.13 |
| Nov 3, 1998 |
95.44 |
| Nov 2, 1998 |
97.31 |
| Oct 30, 1998 |
97.03 |
| Oct 29, 1998 |
94.59 |
| Oct 28, 1998 |
94.97 |
| Oct 27, 1998 |
94.59 |
| Oct 26, 1998 |
94.41 |
| Oct 23, 1998 |
95.91 |
| Oct 22, 1998 |
96.75 |
| Oct 21, 1998 |
95.91 |
| Oct 20, 1998 |
96.00 |
| Oct 19, 1998 |
97.69 |
| Oct 16, 1998 |
99.09 |
| Oct 15, 1998 |
101.34 |
| Oct 14, 1998 |
101.34 |
| Oct 13, 1998 |
99.66 |
| Oct 12, 1998 |
96.66 |
| Oct 9, 1998 |
101.63 |
| Oct 8, 1998 |
106.03 |
| Oct 7, 1998 |
103.88 |
| Oct 6, 1998 |
102.94 |
| Oct 5, 1998 |
102.94 |
| Oct 2, 1998 |
100.69 |
| Oct 1, 1998 |
99.94 |
| Sep 30, 1998 |
99.28 |
| Sep 29, 1998 |
97.41 |
| Sep 28, 1998 |
94.97 |
| Sep 25, 1998 |
95.16 |
| Sep 24, 1998 |
95.06 |
| Sep 23, 1998 |
97.13 |
| Sep 22, 1998 |
96.00 |
| Sep 21, 1998 |
95.81 |
| Sep 18, 1998 |
96.09 |
| Sep 17, 1998 |
95.91 |
| Sep 16, 1998 |
97.50 |
| Sep 15, 1998 |
98.34 |
| Sep 14, 1998 |
96.09 |
| Sep 11, 1998 |
96.56 |
| Sep 10, 1998 |
94.50 |
| Sep 9, 1998 |
95.53 |
| Sep 8, 1998 |
93.56 |
| Sep 4, 1998 |
90.47 |
| Sep 3, 1998 |
90.75 |
| Sep 2, 1998 |
89.91 |
| Sep 1, 1998 |
93.00 |
| Aug 31, 1998 |
93.56 |
| Aug 28, 1998 |
94.69 |
| Aug 27, 1998 |
93.00 |
| Aug 26, 1998 |
92.81 |
| Aug 25, 1998 |
92.25 |
| Aug 24, 1998 |
93.19 |
| Aug 21, 1998 |
92.16 |
| Aug 20, 1998 |
90.19 |
| Aug 19, 1998 |
90.00 |
| Aug 18, 1998 |
89.91 |
| Aug 17, 1998 |
90.00 |
| Aug 14, 1998 |
88.50 |
| Aug 13, 1998 |
88.69 |
| Aug 12, 1998 |
89.16 |
| Aug 11, 1998 |
87.66 |
| Aug 10, 1998 |
87.28 |
| Aug 7, 1998 |
87.19 |
| Aug 6, 1998 |
86.53 |
| Aug 5, 1998 |
86.63 |
| Aug 4, 1998 |
86.72 |
| Aug 3, 1998 |
87.28 |
| Jul 31, 1998 |
85.69 |
| Jul 30, 1998 |
86.91 |
| Jul 29, 1998 |
86.63 |
| Jul 28, 1998 |
87.28 |
| Jul 27, 1998 |
87.94 |
| Jul 24, 1998 |
87.09 |
| Jul 23, 1998 |
87.09 |
| Jul 22, 1998 |
87.00 |
| Jul 21, 1998 |
86.53 |
| Jul 20, 1998 |
85.59 |
| Jul 17, 1998 |
85.97 |
| Jul 16, 1998 |
86.06 |
| Jul 15, 1998 |
86.91 |
| Jul 14, 1998 |
87.28 |
| Jul 13, 1998 |
87.19 |
| Jul 10, 1998 |
87.84 |
| Jul 9, 1998 |
87.00 |
| Jul 8, 1998 |
87.56 |
| Jul 7, 1998 |
88.03 |
| Jul 6, 1998 |
88.78 |
| Jul 2, 1998 |
89.06 |
| Jul 1, 1998 |
89.16 |
| Jun 30, 1998 |
88.88 |
| Jun 29, 1998 |
89.44 |
| Jun 26, 1998 |
88.97 |
| Jun 25, 1998 |
88.22 |
| Jun 24, 1998 |
89.63 |
| Jun 23, 1998 |
89.06 |
| Jun 22, 1998 |
88.50 |
| Jun 19, 1998 |
89.34 |
| Jun 18, 1998 |
90.56 |
| Jun 17, 1998 |
90.56 |
| Jun 16, 1998 |
92.06 |
| Jun 15, 1998 |
93.84 |
| Jun 12, 1998 |
92.81 |
| Jun 11, 1998 |
93.00 |
| Jun 10, 1998 |
91.22 |
| Jun 9, 1998 |
89.63 |
| Jun 8, 1998 |
88.31 |
| Jun 5, 1998 |
88.88 |
| Jun 4, 1998 |
88.13 |
| Jun 3, 1998 |
88.41 |
| Jun 2, 1998 |
88.03 |
| Jun 1, 1998 |
89.53 |
| May 29, 1998 |
86.44 |
| May 28, 1998 |
84.28 |
| May 27, 1998 |
82.88 |
| May 26, 1998 |
83.06 |
| May 22, 1998 |
83.53 |
| May 21, 1998 |
82.88 |
| May 20, 1998 |
83.44 |
| May 19, 1998 |
82.69 |
| May 18, 1998 |
83.72 |
| May 15, 1998 |
83.44 |
| May 14, 1998 |
83.34 |
| May 13, 1998 |
83.63 |
| May 12, 1998 |
85.59 |
| May 11, 1998 |
84.56 |
| May 8, 1998 |
85.69 |
| May 7, 1998 |
85.41 |
| May 6, 1998 |
85.78 |
| May 5, 1998 |
87.00 |
| May 4, 1998 |
87.28 |
| May 1, 1998 |
85.78 |
| Apr 30, 1998 |
86.81 |
| Apr 29, 1998 |
85.03 |
| Apr 28, 1998 |
84.94 |
| Apr 27, 1998 |
84.56 |
| Apr 24, 1998 |
85.50 |
| Apr 23, 1998 |
85.69 |
| Apr 22, 1998 |
87.28 |
| Apr 21, 1998 |
87.66 |
| Apr 20, 1998 |
87.94 |
| Apr 17, 1998 |
89.34 |
| Apr 16, 1998 |
88.41 |
| Apr 15, 1998 |
88.69 |
| Apr 14, 1998 |
89.63 |
| Apr 13, 1998 |
87.94 |
| Apr 9, 1998 |
89.63 |
| Apr 8, 1998 |
88.13 |
| Apr 7, 1998 |
89.16 |
| Apr 6, 1998 |
89.91 |
| Apr 3, 1998 |
90.19 |
| Apr 2, 1998 |
90.00 |
| Apr 1, 1998 |
88.78 |
| Mar 31, 1998 |
89.34 |
| Mar 30, 1998 |
88.03 |
| Mar 27, 1998 |
88.41 |
| Mar 26, 1998 |
88.88 |
| Mar 25, 1998 |
90.00 |
| Mar 24, 1998 |
90.94 |
| Mar 23, 1998 |
90.84 |
| Mar 20, 1998 |
90.56 |
| Mar 19, 1998 |
89.91 |
| Mar 18, 1998 |
89.44 |
| Mar 17, 1998 |
88.31 |
| Mar 16, 1998 |
86.81 |
| Mar 13, 1998 |
85.97 |
| Mar 12, 1998 |
86.06 |
| Mar 11, 1998 |
85.97 |
| Mar 10, 1998 |
86.16 |
| Mar 9, 1998 |
85.13 |
| Mar 6, 1998 |
84.66 |
| Mar 5, 1998 |
83.63 |
| Mar 4, 1998 |
84.28 |
| Mar 3, 1998 |
83.44 |
| Mar 2, 1998 |
83.63 |
| Feb 27, 1998 |
83.34 |
| Feb 26, 1998 |
83.25 |
| Feb 25, 1998 |
82.41 |
| Feb 24, 1998 |
82.03 |
| Feb 23, 1998 |
82.22 |
| Feb 20, 1998 |
82.97 |
| Feb 19, 1998 |
81.38 |
| Feb 18, 1998 |
82.31 |
| Feb 17, 1998 |
82.88 |
| Feb 13, 1998 |
81.94 |
| Feb 12, 1998 |
82.22 |
| Feb 11, 1998 |
81.84 |
| Feb 10, 1998 |
83.72 |
| Feb 9, 1998 |
83.34 |
| Feb 6, 1998 |
82.97 |
| Feb 5, 1998 |
82.03 |
| Feb 4, 1998 |
81.84 |
| Feb 3, 1998 |
81.84 |
| Feb 2, 1998 |
81.84 |
| Jan 30, 1998 |
81.28 |
| Jan 29, 1998 |
81.84 |
| Jan 28, 1998 |
81.28 |
| Jan 27, 1998 |
81.38 |
| Jan 26, 1998 |
81.09 |
| Jan 23, 1998 |
80.81 |
| Jan 22, 1998 |
81.19 |
| Jan 21, 1998 |
80.91 |
| Jan 20, 1998 |
80.16 |
| Jan 16, 1998 |
80.81 |
| Jan 15, 1998 |
81.75 |
| Jan 14, 1998 |
83.16 |
| Jan 13, 1998 |
83.16 |
| Jan 12, 1998 |
83.63 |
| Jan 9, 1998 |
83.72 |
| Jan 8, 1998 |
83.81 |
| Jan 7, 1998 |
81.84 |
| Jan 6, 1998 |
81.47 |
| Jan 5, 1998 |
81.38 |
| Jan 2, 1998 |
82.88 |
| Dec 31, 1997 |
83.06 |
| Dec 30, 1997 |
83.63 |
| Dec 29, 1997 |
84.28 |
| Dec 26, 1997 |
82.97 |
| Dec 24, 1997 |
82.97 |
| Dec 23, 1997 |
83.34 |
| Dec 22, 1997 |
83.34 |
| Dec 19, 1997 |
81.09 |
| Dec 18, 1997 |
80.72 |
| Dec 17, 1997 |
80.16 |
| Dec 16, 1997 |
79.97 |
| Dec 15, 1997 |
81.00 |
| Dec 12, 1997 |
78.75 |
| Dec 11, 1997 |
77.06 |
| Dec 10, 1997 |
77.06 |
| Dec 9, 1997 |
77.72 |
| Dec 8, 1997 |
77.91 |
| Dec 5, 1997 |
77.25 |
| Dec 4, 1997 |
76.88 |
| Dec 3, 1997 |
77.91 |
| Dec 2, 1997 |
78.19 |
| Dec 1, 1997 |
78.94 |
| Nov 28, 1997 |
78.00 |
| Nov 26, 1997 |
78.66 |
| Nov 25, 1997 |
78.19 |
| Nov 24, 1997 |
77.34 |
| Nov 21, 1997 |
77.72 |
| Nov 20, 1997 |
77.63 |
| Nov 19, 1997 |
76.03 |
| Nov 18, 1997 |
75.19 |
| Nov 17, 1997 |
75.47 |
| Nov 14, 1997 |
73.97 |
| Nov 13, 1997 |
73.50 |
| Nov 12, 1997 |
73.31 |
| Nov 11, 1997 |
73.69 |
| Nov 10, 1997 |
72.28 |
| Nov 7, 1997 |
71.81 |
| Nov 6, 1997 |
71.81 |
| Nov 5, 1997 |
72.28 |
| Nov 4, 1997 |
72.66 |
| Nov 3, 1997 |
73.41 |
| Oct 31, 1997 |
72.75 |
| Oct 30, 1997 |
72.94 |
| Oct 29, 1997 |
72.66 |
| Oct 28, 1997 |
71.25 |
| Oct 27, 1997 |
68.63 |
| Oct 24, 1997 |
72.47 |
| Oct 23, 1997 |
72.47 |
| Oct 22, 1997 |
73.97 |
| Oct 21, 1997 |
74.44 |
| Oct 20, 1997 |
74.72 |
| Oct 17, 1997 |
73.31 |
| Oct 16, 1997 |
73.59 |
| Oct 15, 1997 |
73.41 |
| Oct 14, 1997 |
74.34 |
| Oct 13, 1997 |
73.31 |
| Oct 10, 1997 |
73.78 |
| Oct 9, 1997 |
74.25 |
| Oct 8, 1997 |
74.25 |
| Oct 7, 1997 |
75.56 |
| Oct 6, 1997 |
75.47 |
| Oct 3, 1997 |
75.28 |
| Oct 2, 1997 |
75.94 |
| Oct 1, 1997 |
75.00 |
| Sep 30, 1997 |
74.16 |
| Sep 29, 1997 |
75.19 |
| Sep 26, 1997 |
75.28 |
| Sep 25, 1997 |
75.09 |
| Sep 24, 1997 |
75.09 |
| Sep 23, 1997 |
74.91 |
| Sep 22, 1997 |
75.09 |
| Sep 19, 1997 |
75.00 |
| Sep 18, 1997 |
74.81 |
| Sep 17, 1997 |
74.81 |
| Sep 16, 1997 |
75.00 |
| Sep 15, 1997 |
74.91 |
| Sep 12, 1997 |
75.19 |
| Sep 11, 1997 |
73.97 |
| Sep 10, 1997 |
74.06 |
| Sep 9, 1997 |
74.44 |
| Sep 8, 1997 |
74.06 |
| Sep 5, 1997 |
74.81 |
| Sep 4, 1997 |
74.81 |
| Sep 3, 1997 |
74.44 |
| Sep 2, 1997 |
73.88 |
| Aug 29, 1997 |
72.66 |
| Aug 28, 1997 |
73.50 |
| Aug 27, 1997 |
73.50 |
| Aug 26, 1997 |
74.06 |
| Aug 25, 1997 |
74.81 |
| Aug 22, 1997 |
73.78 |
| Aug 21, 1997 |
73.88 |
| Aug 20, 1997 |
74.25 |
| Aug 19, 1997 |
74.06 |
| Aug 18, 1997 |
73.13 |
| Aug 15, 1997 |
72.19 |
| Aug 14, 1997 |
73.13 |
| Aug 13, 1997 |
73.13 |
| Aug 12, 1997 |
74.91 |
| Aug 11, 1997 |
74.81 |
| Aug 8, 1997 |
73.88 |
| Aug 7, 1997 |
74.91 |
| Aug 6, 1997 |
75.56 |
| Aug 5, 1997 |
75.00 |
| Aug 4, 1997 |
75.09 |
| Aug 1, 1997 |
76.69 |
| Jul 31, 1997 |
76.03 |
| Jul 30, 1997 |
74.53 |
| Jul 29, 1997 |
74.53 |
| Jul 28, 1997 |
73.88 |
| Jul 25, 1997 |
73.41 |
| Jul 24, 1997 |
72.94 |
| Jul 23, 1997 |
73.69 |
| Jul 22, 1997 |
74.06 |
| Jul 21, 1997 |
73.22 |
| Jul 18, 1997 |
73.59 |
| Jul 17, 1997 |
74.44 |
| Jul 16, 1997 |
75.00 |
| Jul 15, 1997 |
73.88 |
| Jul 14, 1997 |
73.13 |
| Jul 11, 1997 |
72.94 |
| Jul 10, 1997 |
72.84 |
| Jul 9, 1997 |
72.19 |
| Jul 8, 1997 |
73.03 |
| Jul 7, 1997 |
72.38 |
| Jul 3, 1997 |
72.94 |
| Jul 2, 1997 |
72.38 |
| Jul 1, 1997 |
71.53 |
| Jun 30, 1997 |
71.91 |
| Jun 27, 1997 |
70.22 |
| Jun 26, 1997 |
69.75 |
| Jun 25, 1997 |
69.75 |
| Jun 24, 1997 |
70.59 |
| Jun 23, 1997 |
70.13 |
| Jun 20, 1997 |
72.00 |
| Jun 19, 1997 |
71.81 |
| Jun 18, 1997 |
70.13 |
| Jun 17, 1997 |
70.50 |
| Jun 16, 1997 |
69.19 |
| Jun 13, 1997 |
69.00 |
| Jun 12, 1997 |
68.81 |
| Jun 11, 1997 |
67.50 |
| Jun 10, 1997 |
67.13 |
| Jun 9, 1997 |
67.50 |
| Jun 6, 1997 |
67.88 |
| Jun 5, 1997 |
67.69 |
| Jun 4, 1997 |
67.31 |
| Jun 3, 1997 |
67.69 |
| Jun 2, 1997 |
67.69 |
| May 30, 1997 |
67.69 |
| May 29, 1997 |
66.56 |
| May 28, 1997 |
66.75 |
| May 27, 1997 |
66.75 |
| May 23, 1997 |
66.94 |
| May 22, 1997 |
67.13 |
| May 21, 1997 |
67.50 |
| May 20, 1997 |
67.50 |
| May 19, 1997 |
67.31 |
| May 16, 1997 |
67.13 |
| May 15, 1997 |
67.69 |
| May 14, 1997 |
67.50 |
| May 13, 1997 |
68.25 |
| May 12, 1997 |
69.00 |
| May 9, 1997 |
68.44 |
| May 8, 1997 |
67.69 |
| May 7, 1997 |
67.50 |
| May 6, 1997 |
68.44 |
| May 5, 1997 |
69.00 |
| May 2, 1997 |
67.50 |
| May 1, 1997 |
66.19 |
| Apr 30, 1997 |
65.81 |
| Apr 29, 1997 |
65.44 |
| Apr 28, 1997 |
64.50 |
| Apr 25, 1997 |
63.19 |
| Apr 24, 1997 |
64.13 |
| Apr 23, 1997 |
64.88 |
| Apr 22, 1997 |
64.13 |
| Apr 21, 1997 |
64.31 |
| Apr 18, 1997 |
64.88 |
| Apr 17, 1997 |
64.69 |
| Apr 16, 1997 |
64.31 |
| Apr 15, 1997 |
63.19 |
| Apr 14, 1997 |
63.56 |
| Apr 11, 1997 |
64.50 |
| Apr 10, 1997 |
65.44 |
| Apr 9, 1997 |
65.25 |
| Apr 8, 1997 |
65.44 |
| Apr 7, 1997 |
66.00 |
| Apr 4, 1997 |
65.81 |
| Apr 3, 1997 |
66.38 |
| Apr 2, 1997 |
66.56 |
| Apr 1, 1997 |
66.56 |
| Mar 31, 1997 |
66.19 |
| Mar 27, 1997 |
66.56 |
| Mar 26, 1997 |
66.94 |
| Mar 25, 1997 |
66.56 |
| Mar 24, 1997 |
66.00 |
| Mar 21, 1997 |
65.81 |
| Mar 20, 1997 |
65.81 |
| Mar 19, 1997 |
66.00 |
| Mar 18, 1997 |
66.19 |
| Mar 17, 1997 |
66.19 |
| Mar 14, 1997 |
66.19 |
| Mar 13, 1997 |
65.25 |
| Mar 12, 1997 |
65.81 |
| Mar 11, 1997 |
66.19 |
| Mar 10, 1997 |
67.50 |
| Mar 7, 1997 |
66.94 |
| Mar 6, 1997 |
66.56 |
| Mar 5, 1997 |
66.75 |
| Mar 4, 1997 |
66.56 |
| Mar 3, 1997 |
66.38 |
| Feb 28, 1997 |
66.38 |
| Feb 27, 1997 |
66.56 |
| Feb 26, 1997 |
66.75 |
| Feb 25, 1997 |
67.88 |
| Feb 24, 1997 |
68.25 |
| Feb 21, 1997 |
68.25 |
| Feb 20, 1997 |
68.44 |
| Feb 19, 1997 |
68.81 |
| Feb 18, 1997 |
68.63 |
| Feb 14, 1997 |
69.00 |
| Feb 13, 1997 |
69.38 |
| Feb 12, 1997 |
68.63 |
| Feb 11, 1997 |
68.63 |
| Feb 10, 1997 |
68.25 |
| Feb 7, 1997 |
68.06 |
| Feb 6, 1997 |
67.88 |
| Feb 5, 1997 |
68.81 |
| Feb 4, 1997 |
69.56 |
| Feb 3, 1997 |
69.94 |
| Jan 31, 1997 |
70.31 |
| Jan 30, 1997 |
70.88 |
| Jan 29, 1997 |
70.69 |
| Jan 28, 1997 |
70.88 |
| Jan 27, 1997 |
71.06 |
| Jan 24, 1997 |
71.44 |
| Jan 23, 1997 |
71.63 |
| Jan 22, 1997 |
70.88 |
| Jan 21, 1997 |
70.31 |
| Jan 20, 1997 |
70.31 |
| Jan 17, 1997 |
70.31 |
| Jan 16, 1997 |
69.38 |
| Jan 15, 1997 |
69.38 |
| Jan 14, 1997 |
68.81 |
| Jan 13, 1997 |
68.25 |
| Jan 10, 1997 |
67.88 |
| Jan 9, 1997 |
68.44 |
| Jan 8, 1997 |
68.06 |
| Jan 7, 1997 |
68.44 |
| Jan 6, 1997 |
67.69 |
| Jan 3, 1997 |
68.44 |
| Jan 2, 1997 |
68.44 |
| Dec 31, 1996 |
69.38 |
| Dec 30, 1996 |
69.75 |
| Dec 27, 1996 |
69.75 |
| Dec 26, 1996 |
68.63 |
| Dec 24, 1996 |
68.44 |
| Dec 23, 1996 |
68.06 |
| Dec 20, 1996 |
68.25 |
| Dec 19, 1996 |
69.38 |
| Dec 18, 1996 |
67.69 |
| Dec 17, 1996 |
67.31 |
| Dec 16, 1996 |
67.13 |
| Dec 13, 1996 |
66.94 |
| Dec 12, 1996 |
65.25 |
| Dec 11, 1996 |
65.81 |
| Dec 10, 1996 |
66.38 |
| Dec 9, 1996 |
66.38 |
| Dec 6, 1996 |
66.19 |
| Dec 5, 1996 |
66.75 |
| Dec 4, 1996 |
67.50 |
| Dec 3, 1996 |
68.63 |
| Dec 2, 1996 |
69.75 |
| Nov 29, 1996 |
69.56 |
| Nov 27, 1996 |
69.38 |
| Nov 26, 1996 |
69.94 |
| Nov 25, 1996 |
69.19 |
| Nov 22, 1996 |
71.81 |
| Nov 21, 1996 |
72.19 |
| Nov 20, 1996 |
71.81 |
| Nov 19, 1996 |
70.88 |
| Nov 18, 1996 |
70.69 |
| Nov 15, 1996 |
71.44 |
| Nov 14, 1996 |
72.19 |
| Nov 13, 1996 |
71.81 |
| Nov 12, 1996 |
73.50 |
| Nov 11, 1996 |
73.50 |
| Nov 8, 1996 |
73.31 |
| Nov 7, 1996 |
73.31 |
| Nov 6, 1996 |
73.31 |
| Nov 5, 1996 |
72.75 |
| Nov 4, 1996 |
72.75 |
| Nov 1, 1996 |
72.75 |
| Oct 31, 1996 |
73.31 |
| Oct 30, 1996 |
72.75 |
| Oct 29, 1996 |
72.75 |
| Oct 28, 1996 |
71.06 |
| Oct 25, 1996 |
70.88 |
| Oct 24, 1996 |
70.88 |
| Oct 23, 1996 |
70.88 |
| Oct 22, 1996 |
70.88 |
| Oct 21, 1996 |
70.69 |
| Oct 18, 1996 |
70.13 |
| Oct 17, 1996 |
70.31 |
| Oct 16, 1996 |
70.69 |
| Oct 15, 1996 |
70.50 |
| Oct 14, 1996 |
71.25 |
| Oct 11, 1996 |
71.63 |
| Oct 10, 1996 |
70.88 |
| Oct 9, 1996 |
71.44 |
| Oct 8, 1996 |
72.00 |
| Oct 7, 1996 |
72.00 |
| Oct 4, 1996 |
71.81 |
| Oct 3, 1996 |
70.13 |
| Oct 2, 1996 |
70.31 |
| Oct 1, 1996 |
70.13 |
| Sep 30, 1996 |
69.94 |
| Sep 27, 1996 |
70.31 |
| Sep 26, 1996 |
70.50 |
| Sep 25, 1996 |
70.88 |
| Sep 24, 1996 |
70.50 |
| Sep 23, 1996 |
70.50 |
| Sep 20, 1996 |
70.31 |
| Sep 19, 1996 |
70.69 |
| Sep 18, 1996 |
71.25 |
| Sep 17, 1996 |
72.19 |
| Sep 16, 1996 |
72.19 |
| Sep 13, 1996 |
71.81 |
| Sep 12, 1996 |
70.69 |
| Sep 11, 1996 |
69.94 |
| Sep 10, 1996 |
70.13 |
| Sep 9, 1996 |
69.75 |
| Sep 6, 1996 |
69.38 |
| Sep 5, 1996 |
69.19 |
| Sep 4, 1996 |
69.38 |
| Sep 3, 1996 |
69.75 |
| Aug 30, 1996 |
70.13 |
| Aug 29, 1996 |
70.50 |
| Aug 28, 1996 |
71.44 |
| Aug 27, 1996 |
71.63 |
| Aug 26, 1996 |
71.63 |
| Aug 23, 1996 |
71.63 |
| Aug 22, 1996 |
72.00 |
| Aug 21, 1996 |
72.19 |
| Aug 20, 1996 |
71.63 |
| Aug 19, 1996 |
71.63 |
| Aug 16, 1996 |
72.00 |
| Aug 15, 1996 |
71.06 |
| Aug 14, 1996 |
71.81 |
| Aug 13, 1996 |
72.75 |
| Aug 12, 1996 |
73.13 |
| Aug 9, 1996 |
73.13 |
| Aug 8, 1996 |
72.94 |
| Aug 7, 1996 |
73.31 |
| Aug 6, 1996 |
73.69 |
| Aug 5, 1996 |
73.31 |
| Aug 2, 1996 |
74.81 |
| Aug 1, 1996 |
73.31 |
| Jul 31, 1996 |
71.81 |
| Jul 30, 1996 |
71.81 |
| Jul 29, 1996 |
71.63 |
| Jul 26, 1996 |
72.00 |
| Jul 25, 1996 |
72.00 |
| Jul 24, 1996 |
72.38 |
| Jul 23, 1996 |
72.75 |
| Jul 22, 1996 |
72.94 |
| Jul 19, 1996 |
73.13 |
| Jul 18, 1996 |
74.25 |
| Jul 17, 1996 |
73.88 |
| Jul 16, 1996 |
74.81 |
| Jul 15, 1996 |
75.19 |
| Jul 12, 1996 |
75.19 |
| Jul 11, 1996 |
75.19 |
| Jul 10, 1996 |
75.38 |
| Jul 9, 1996 |
74.63 |
| Jul 8, 1996 |
74.06 |
| Jul 5, 1996 |
73.31 |
| Jul 3, 1996 |
76.13 |
| Jul 2, 1996 |
75.75 |
| Jul 1, 1996 |
76.69 |
| Jun 28, 1996 |
76.88 |
| Jun 27, 1996 |
75.56 |
| Jun 26, 1996 |
75.19 |
| Jun 25, 1996 |
75.56 |
| Jun 24, 1996 |
74.81 |
| Jun 21, 1996 |
74.81 |
| Jun 20, 1996 |
73.50 |
| Jun 19, 1996 |
73.31 |
| Jun 18, 1996 |
73.13 |
| Jun 17, 1996 |
72.94 |
| Jun 14, 1996 |
73.50 |
| Jun 13, 1996 |
72.94 |
| Jun 12, 1996 |
72.38 |
| Jun 11, 1996 |
72.56 |
| Jun 10, 1996 |
72.38 |
| Jun 7, 1996 |
72.94 |
| Jun 6, 1996 |
73.50 |
| Jun 5, 1996 |
73.31 |
| Jun 4, 1996 |
72.56 |
| Jun 3, 1996 |
72.00 |
| May 31, 1996 |
72.38 |
| May 30, 1996 |
73.50 |
| May 29, 1996 |
73.88 |
| May 28, 1996 |
74.25 |
| May 24, 1996 |
74.63 |
| May 23, 1996 |
73.88 |
| May 22, 1996 |
73.88 |
| May 21, 1996 |
73.13 |
| May 20, 1996 |
73.31 |
| May 17, 1996 |
72.75 |
| May 16, 1996 |
72.56 |
| May 15, 1996 |
73.50 |
| May 14, 1996 |
74.44 |
| May 13, 1996 |
73.31 |
| May 10, 1996 |
72.38 |
| May 9, 1996 |
71.63 |
| May 8, 1996 |
71.25 |
| May 7, 1996 |
69.94 |
| May 6, 1996 |
69.38 |
| May 3, 1996 |
69.38 |
| May 2, 1996 |
70.50 |
| May 1, 1996 |
71.25 |
| Apr 30, 1996 |
70.50 |
| Apr 29, 1996 |
69.94 |
| Apr 26, 1996 |
69.94 |
| Apr 25, 1996 |
69.75 |
| Apr 24, 1996 |
69.94 |
| Apr 23, 1996 |
70.31 |
| Apr 22, 1996 |
70.69 |
| Apr 19, 1996 |
71.63 |
| Apr 18, 1996 |
72.56 |
| Apr 17, 1996 |
72.56 |
| Apr 16, 1996 |
72.56 |
| Apr 15, 1996 |
72.56 |
| Apr 12, 1996 |
71.63 |
| Apr 11, 1996 |
71.06 |
| Apr 10, 1996 |
71.25 |
| Apr 9, 1996 |
72.19 |
| Apr 8, 1996 |
72.00 |
| Apr 4, 1996 |
74.25 |
| Apr 3, 1996 |
75.19 |
| Apr 2, 1996 |
75.75 |
| Apr 1, 1996 |
76.13 |
| Mar 29, 1996 |
75.75 |
| Mar 28, 1996 |
75.75 |
| Mar 27, 1996 |
76.31 |
| Mar 26, 1996 |
76.31 |
| Mar 25, 1996 |
77.06 |
| Mar 22, 1996 |
75.38 |
| Mar 21, 1996 |
75.19 |
| Mar 20, 1996 |
75.19 |
| Mar 19, 1996 |
73.69 |
| Mar 18, 1996 |
73.50 |
| Mar 15, 1996 |
72.38 |
| Mar 14, 1996 |
73.13 |
| Mar 13, 1996 |
72.75 |
| Mar 12, 1996 |
71.63 |
| Mar 11, 1996 |
72.38 |
| Mar 8, 1996 |
72.19 |
| Mar 7, 1996 |
75.00 |
| Mar 6, 1996 |
74.44 |
| Mar 5, 1996 |
74.44 |
| Mar 4, 1996 |
74.44 |
| Mar 1, 1996 |
73.88 |
| Feb 29, 1996 |
73.31 |
| Feb 28, 1996 |
74.44 |
| Feb 27, 1996 |
75.94 |
| Feb 26, 1996 |
74.81 |
| Feb 23, 1996 |
75.00 |
| Feb 22, 1996 |
75.00 |
| Feb 21, 1996 |
75.19 |
| Feb 20, 1996 |
75.00 |
| Feb 16, 1996 |
76.69 |
| Feb 15, 1996 |
77.25 |
| Feb 14, 1996 |
76.88 |
| Feb 13, 1996 |
78.94 |
| Feb 12, 1996 |
78.56 |
| Feb 9, 1996 |
77.06 |
| Feb 8, 1996 |
77.06 |
| Feb 7, 1996 |
76.69 |
| Feb 6, 1996 |
75.94 |
| Feb 5, 1996 |
74.63 |
| Feb 2, 1996 |
73.50 |
| Feb 1, 1996 |
74.63 |
| Jan 31, 1996 |
74.63 |
| Jan 30, 1996 |
74.25 |
| Jan 29, 1996 |
74.44 |
| Jan 26, 1996 |
73.50 |
| Jan 25, 1996 |
72.56 |
| Jan 24, 1996 |
72.94 |
| Jan 23, 1996 |
71.44 |
| Jan 22, 1996 |
70.88 |
| Jan 19, 1996 |
71.25 |
| Jan 18, 1996 |
72.00 |
| Jan 17, 1996 |
72.00 |
| Jan 16, 1996 |
71.81 |
| Jan 15, 1996 |
71.06 |
| Jan 12, 1996 |
71.06 |
| Jan 11, 1996 |
71.81 |
| Jan 10, 1996 |
71.06 |
| Jan 9, 1996 |
72.00 |
| Jan 8, 1996 |
71.81 |
| Jan 5, 1996 |
71.44 |
| Jan 4, 1996 |
71.06 |
| Jan 3, 1996 |
71.63 |
| Jan 2, 1996 |
71.63 |
| Dec 29, 1995 |
71.06 |
| Dec 28, 1995 |
71.25 |
| Dec 27, 1995 |
71.06 |
| Dec 26, 1995 |
70.88 |
| Dec 22, 1995 |
70.88 |
| Dec 21, 1995 |
71.25 |
| Dec 20, 1995 |
70.88 |
| Dec 19, 1995 |
71.06 |
| Dec 18, 1995 |
70.13 |
| Dec 15, 1995 |
69.56 |
| Dec 14, 1995 |
69.38 |
| Dec 13, 1995 |
69.38 |
| Dec 12, 1995 |
69.75 |
| Dec 11, 1995 |
69.56 |
| Dec 8, 1995 |
69.19 |
| Dec 7, 1995 |
69.38 |
| Dec 6, 1995 |
69.75 |
| Dec 5, 1995 |
69.56 |
| Dec 4, 1995 |
69.56 |
| Dec 1, 1995 |
68.06 |
| Nov 30, 1995 |
67.31 |
| Nov 29, 1995 |
68.25 |
| Nov 28, 1995 |
67.88 |
| Nov 27, 1995 |
67.69 |
| Nov 24, 1995 |
66.75 |
| Nov 22, 1995 |
67.13 |
| Nov 21, 1995 |
67.88 |
| Nov 20, 1995 |
66.94 |
| Nov 17, 1995 |
66.56 |
| Nov 16, 1995 |
66.94 |
| Nov 15, 1995 |
66.19 |
| Nov 14, 1995 |
66.19 |
| Nov 13, 1995 |
66.56 |
| Nov 10, 1995 |
66.56 |
| Nov 9, 1995 |
66.38 |
| Nov 8, 1995 |
67.13 |
| Nov 7, 1995 |
66.56 |
| Nov 6, 1995 |
66.94 |
| Nov 3, 1995 |
67.50 |
| Nov 2, 1995 |
67.69 |
| Nov 1, 1995 |
67.31 |
| Oct 31, 1995 |
67.13 |
| Oct 30, 1995 |
67.69 |
| Oct 27, 1995 |
67.88 |
| Oct 26, 1995 |
67.88 |
| Oct 25, 1995 |
68.06 |
| Oct 24, 1995 |
67.13 |
| Oct 23, 1995 |
66.19 |
| Oct 20, 1995 |
67.13 |
| Oct 19, 1995 |
66.56 |
| Oct 18, 1995 |
65.44 |
| Oct 17, 1995 |
64.88 |
| Oct 16, 1995 |
65.06 |
| Oct 13, 1995 |
65.44 |
| Oct 12, 1995 |
66.38 |
| Oct 11, 1995 |
66.56 |
| Oct 10, 1995 |
66.19 |
| Oct 9, 1995 |
65.63 |
| Oct 6, 1995 |
65.63 |
| Oct 5, 1995 |
65.81 |
| Oct 4, 1995 |
66.19 |
| Oct 3, 1995 |
66.00 |
| Oct 2, 1995 |
65.25 |
| Sep 29, 1995 |
65.06 |
| Sep 28, 1995 |
65.63 |
| Sep 27, 1995 |
64.13 |
| Sep 26, 1995 |
63.94 |
| Sep 25, 1995 |
63.56 |
| Sep 22, 1995 |
63.56 |
| Sep 21, 1995 |
63.00 |
| Sep 20, 1995 |
62.63 |
| Sep 19, 1995 |
62.44 |
| Sep 18, 1995 |
62.25 |
| Sep 15, 1995 |
62.06 |
| Sep 14, 1995 |
62.44 |
| Sep 13, 1995 |
61.50 |
| Sep 12, 1995 |
61.50 |
| Sep 11, 1995 |
61.13 |
| Sep 8, 1995 |
61.13 |
| Sep 7, 1995 |
60.94 |
| Sep 6, 1995 |
60.94 |
| Sep 5, 1995 |
60.94 |
| Sep 1, 1995 |
60.94 |
| Aug 31, 1995 |
60.94 |
| Aug 30, 1995 |
60.94 |
| Aug 29, 1995 |
61.13 |
| Aug 28, 1995 |
61.13 |
| Aug 25, 1995 |
61.31 |
| Aug 24, 1995 |
60.38 |
| Aug 23, 1995 |
61.13 |
| Aug 22, 1995 |
61.13 |
| Aug 21, 1995 |
60.94 |
| Aug 18, 1995 |
61.13 |
| Aug 17, 1995 |
60.94 |
| Aug 16, 1995 |
60.94 |
| Aug 15, 1995 |
61.13 |
| Aug 14, 1995 |
61.69 |
| Aug 11, 1995 |
60.75 |
| Aug 10, 1995 |
61.50 |
| Aug 9, 1995 |
61.69 |
| Aug 8, 1995 |
62.06 |
| Aug 7, 1995 |
62.06 |
| Aug 4, 1995 |
62.06 |
| Aug 3, 1995 |
61.50 |
| Aug 2, 1995 |
61.69 |
| Aug 1, 1995 |
61.50 |
| Jul 31, 1995 |
62.25 |
| Jul 28, 1995 |
61.69 |
| Jul 27, 1995 |
62.06 |
| Jul 26, 1995 |
61.88 |
| Jul 25, 1995 |
62.06 |
| Jul 24, 1995 |
61.31 |
| Jul 21, 1995 |
61.31 |
| Jul 20, 1995 |
62.06 |
| Jul 19, 1995 |
61.69 |
| Jul 18, 1995 |
62.06 |
| Jul 17, 1995 |
61.50 |
| Jul 14, 1995 |
62.25 |
| Jul 13, 1995 |
62.44 |
| Jul 12, 1995 |
62.25 |
| Jul 11, 1995 |
62.06 |
| Jul 10, 1995 |
62.25 |
| Jul 7, 1995 |
61.50 |
| Jul 6, 1995 |
62.63 |
| Jul 5, 1995 |
62.06 |
| Jul 3, 1995 |
61.69 |
| Jun 30, 1995 |
62.25 |
| Jun 29, 1995 |
63.00 |
| Jun 28, 1995 |
63.94 |
| Jun 27, 1995 |
62.81 |
| Jun 26, 1995 |
62.63 |
| Jun 23, 1995 |
62.63 |
| Jun 22, 1995 |
63.56 |
| Jun 21, 1995 |
61.69 |
| Jun 20, 1995 |
61.69 |
| Jun 19, 1995 |
62.06 |
| Jun 16, 1995 |
62.06 |
| Jun 15, 1995 |
61.69 |
| Jun 14, 1995 |
62.06 |
| Jun 13, 1995 |
62.63 |
| Jun 12, 1995 |
61.31 |
| Jun 9, 1995 |
60.00 |
| Jun 8, 1995 |
60.94 |
| Jun 7, 1995 |
61.88 |
| Jun 6, 1995 |
62.63 |
| Jun 5, 1995 |
62.81 |
| Jun 2, 1995 |
62.63 |
| Jun 1, 1995 |
62.63 |
| May 31, 1995 |
62.63 |
| May 30, 1995 |
61.69 |
| May 26, 1995 |
61.88 |
| May 25, 1995 |
61.31 |
| May 24, 1995 |
60.19 |
| May 23, 1995 |
60.19 |
| May 22, 1995 |
60.19 |
| May 19, 1995 |
59.81 |
| May 18, 1995 |
60.00 |
| May 17, 1995 |
60.56 |
| May 16, 1995 |
61.31 |
| May 15, 1995 |
60.56 |
| May 12, 1995 |
60.00 |
| May 11, 1995 |
60.00 |
| May 10, 1995 |
60.75 |
| May 9, 1995 |
60.75 |
| May 8, 1995 |
60.19 |
| May 5, 1995 |
60.38 |
| May 4, 1995 |
60.19 |
| May 3, 1995 |
60.00 |
| May 2, 1995 |
59.44 |
| May 1, 1995 |
59.25 |
| Apr 28, 1995 |
59.25 |
| Apr 27, 1995 |
59.44 |
| Apr 26, 1995 |
59.44 |
| Apr 25, 1995 |
59.44 |
| Apr 24, 1995 |
59.25 |
| Apr 21, 1995 |
58.50 |
| Apr 20, 1995 |
58.88 |
| Apr 19, 1995 |
59.06 |
| Apr 18, 1995 |
58.69 |
| Apr 17, 1995 |
58.50 |
| Apr 13, 1995 |
59.25 |
| Apr 12, 1995 |
59.06 |
| Apr 11, 1995 |
59.44 |
| Apr 10, 1995 |
59.63 |
| Apr 7, 1995 |
59.81 |
| Apr 6, 1995 |
59.25 |
| Apr 5, 1995 |
59.06 |
| Apr 4, 1995 |
58.69 |
| Apr 3, 1995 |
57.75 |
| Mar 31, 1995 |
57.38 |
| Mar 30, 1995 |
57.19 |
| Mar 29, 1995 |
57.38 |
| Mar 28, 1995 |
57.75 |
| Mar 27, 1995 |
58.13 |
| Mar 24, 1995 |
57.56 |
| Mar 23, 1995 |
57.19 |
| Mar 22, 1995 |
57.38 |
| Mar 21, 1995 |
57.38 |
| Mar 20, 1995 |
57.94 |
| Mar 17, 1995 |
58.69 |
| Mar 16, 1995 |
58.50 |
| Mar 15, 1995 |
58.13 |
| Mar 14, 1995 |
58.31 |
| Mar 13, 1995 |
58.13 |
| Mar 10, 1995 |
58.13 |
| Mar 9, 1995 |
57.00 |
| Mar 8, 1995 |
56.81 |
| Mar 7, 1995 |
56.63 |
| Mar 6, 1995 |
57.38 |
| Mar 3, 1995 |
57.56 |
| Mar 2, 1995 |
57.38 |
| Mar 1, 1995 |
58.13 |
| Feb 28, 1995 |
58.88 |
| Feb 27, 1995 |
58.69 |
| Feb 24, 1995 |
59.06 |
| Feb 23, 1995 |
59.06 |
| Feb 22, 1995 |
59.44 |
| Feb 21, 1995 |
58.69 |
| Feb 17, 1995 |
58.31 |
| Feb 16, 1995 |
58.50 |
| Feb 15, 1995 |
58.50 |
| Feb 14, 1995 |
58.50 |
| Feb 13, 1995 |
58.13 |
| Feb 10, 1995 |
58.88 |
| Feb 9, 1995 |
59.06 |
| Feb 8, 1995 |
59.44 |
| Feb 7, 1995 |
59.81 |
| Feb 6, 1995 |
59.63 |
| Feb 3, 1995 |
60.56 |
| Feb 2, 1995 |
60.38 |
| Feb 1, 1995 |
60.19 |
| Jan 31, 1995 |
60.56 |
| Jan 30, 1995 |
60.00 |
| Jan 27, 1995 |
60.19 |
| Jan 26, 1995 |
59.63 |
| Jan 25, 1995 |
59.44 |
| Jan 24, 1995 |
59.44 |
| Jan 23, 1995 |
59.81 |
| Jan 20, 1995 |
59.44 |
| Jan 19, 1995 |
59.06 |
| Jan 18, 1995 |
59.25 |
| Jan 17, 1995 |
58.88 |
| Jan 16, 1995 |
58.31 |
| Jan 13, 1995 |
57.94 |
| Jan 12, 1995 |
57.94 |
| Jan 11, 1995 |
57.75 |
| Jan 10, 1995 |
57.56 |
| Jan 9, 1995 |
57.38 |
| Jan 6, 1995 |
57.75 |
| Jan 5, 1995 |
57.56 |
| Jan 4, 1995 |
57.56 |
| Jan 3, 1995 |
57.38 |
| Dec 30, 1994 |
57.19 |
| Dec 29, 1994 |
57.38 |
| Dec 28, 1994 |
57.56 |
| Dec 27, 1994 |
57.56 |
| Dec 23, 1994 |
57.56 |
| Dec 22, 1994 |
57.94 |
| Dec 21, 1994 |
57.94 |
| Dec 20, 1994 |
58.13 |
| Dec 19, 1994 |
58.88 |
| Dec 16, 1994 |
58.31 |
| Dec 15, 1994 |
59.25 |
| Dec 14, 1994 |
61.13 |
| Dec 13, 1994 |
62.63 |
| Dec 12, 1994 |
61.88 |
| Dec 9, 1994 |
61.13 |
| Dec 8, 1994 |
60.94 |
| Dec 7, 1994 |
61.13 |
| Dec 6, 1994 |
61.31 |
| Dec 5, 1994 |
60.56 |
| Dec 2, 1994 |
61.13 |
| Dec 1, 1994 |
60.19 |
| Nov 30, 1994 |
61.13 |
| Nov 29, 1994 |
61.31 |
| Nov 28, 1994 |
61.13 |
| Nov 25, 1994 |
60.75 |
| Nov 23, 1994 |
60.19 |
| Nov 22, 1994 |
59.06 |
| Nov 21, 1994 |
58.13 |
| Nov 18, 1994 |
57.75 |
| Nov 17, 1994 |
58.13 |
| Nov 16, 1994 |
58.31 |
| Nov 15, 1994 |
58.88 |
| Nov 14, 1994 |
58.13 |
| Nov 11, 1994 |
59.25 |
| Nov 10, 1994 |
59.44 |
| Nov 9, 1994 |
60.19 |
| Nov 8, 1994 |
60.75 |
| Nov 7, 1994 |
59.81 |
| Nov 4, 1994 |
59.06 |
| Nov 3, 1994 |
59.25 |
| Nov 2, 1994 |
58.69 |
| Nov 1, 1994 |
58.69 |
| Oct 31, 1994 |
59.44 |
| Oct 28, 1994 |
59.25 |
| Oct 27, 1994 |
58.13 |
| Oct 26, 1994 |
58.13 |
| Oct 25, 1994 |
58.31 |
| Oct 24, 1994 |
58.13 |
| Oct 21, 1994 |
58.31 |
| Oct 20, 1994 |
58.31 |
| Oct 19, 1994 |
58.13 |
| Oct 18, 1994 |
57.94 |
| Oct 17, 1994 |
58.31 |
| Oct 14, 1994 |
58.69 |
| Oct 13, 1994 |
58.50 |
| Oct 12, 1994 |
58.31 |
| Oct 11, 1994 |
58.31 |
| Oct 10, 1994 |
57.94 |
| Oct 7, 1994 |
57.56 |
| Oct 6, 1994 |
57.56 |
| Oct 5, 1994 |
57.94 |
| Oct 4, 1994 |
58.88 |
| Oct 3, 1994 |
58.50 |
| Sep 30, 1994 |
58.50 |
| Sep 29, 1994 |
57.94 |
| Sep 28, 1994 |
57.19 |
| Sep 27, 1994 |
56.81 |
| Sep 26, 1994 |
56.63 |
| Sep 23, 1994 |
56.25 |
| Sep 22, 1994 |
55.88 |
| Sep 21, 1994 |
54.94 |
| Sep 20, 1994 |
54.38 |
| Sep 19, 1994 |
54.75 |
| Sep 16, 1994 |
54.19 |
| Sep 15, 1994 |
55.31 |
| Sep 14, 1994 |
55.31 |
| Sep 13, 1994 |
55.31 |
| Sep 12, 1994 |
55.31 |
| Sep 9, 1994 |
55.31 |
| Sep 8, 1994 |
56.63 |
| Sep 7, 1994 |
56.81 |
| Sep 6, 1994 |
57.19 |
| Sep 2, 1994 |
57.00 |
| Sep 1, 1994 |
57.38 |
| Aug 31, 1994 |
58.13 |
| Aug 30, 1994 |
58.13 |
| Aug 29, 1994 |
58.13 |
| Aug 26, 1994 |
57.75 |
| Aug 25, 1994 |
56.81 |
| Aug 24, 1994 |
57.19 |
| Aug 23, 1994 |
56.81 |
| Aug 22, 1994 |
56.81 |
| Aug 19, 1994 |
56.44 |
| Aug 18, 1994 |
56.25 |
| Aug 17, 1994 |
57.00 |
| Aug 16, 1994 |
57.56 |
| Aug 15, 1994 |
57.94 |
| Aug 12, 1994 |
57.94 |
| Aug 11, 1994 |
57.94 |
| Aug 10, 1994 |
58.13 |
| Aug 9, 1994 |
57.94 |
| Aug 8, 1994 |
58.13 |
| Aug 5, 1994 |
58.88 |
| Aug 4, 1994 |
59.44 |
| Aug 3, 1994 |
59.25 |
| Aug 2, 1994 |
59.25 |
| Aug 1, 1994 |
58.88 |
| Jul 29, 1994 |
57.38 |
| Jul 28, 1994 |
56.63 |
| Jul 27, 1994 |
55.88 |
| Jul 26, 1994 |
55.88 |
| Jul 25, 1994 |
56.06 |
| Jul 22, 1994 |
55.69 |
| Jul 21, 1994 |
54.94 |
| Jul 20, 1994 |
54.56 |
| Jul 19, 1994 |
54.75 |
| Jul 18, 1994 |
54.75 |
| Jul 15, 1994 |
55.69 |
| Jul 14, 1994 |
55.31 |
| Jul 13, 1994 |
54.56 |
| Jul 12, 1994 |
54.56 |
| Jul 11, 1994 |
54.38 |
| Jul 8, 1994 |
54.75 |
| Jul 7, 1994 |
54.94 |
| Jul 6, 1994 |
54.19 |
| Jul 5, 1994 |
54.00 |
| Jul 1, 1994 |
54.19 |
| Jun 30, 1994 |
53.63 |
| Jun 29, 1994 |
54.00 |
| Jun 28, 1994 |
53.25 |
| Jun 27, 1994 |
52.69 |
| Jun 24, 1994 |
52.69 |
| Jun 23, 1994 |
53.25 |
| Jun 22, 1994 |
54.00 |
| Jun 21, 1994 |
53.63 |
| Jun 20, 1994 |
54.00 |
| Jun 17, 1994 |
53.81 |
| Jun 16, 1994 |
54.56 |
| Jun 15, 1994 |
54.75 |
| Jun 14, 1994 |
55.13 |
| Jun 13, 1994 |
55.13 |
| Jun 10, 1994 |
55.13 |
| Jun 9, 1994 |
55.13 |
| Jun 8, 1994 |
54.94 |
| Jun 7, 1994 |
55.31 |
| Jun 6, 1994 |
55.13 |
| Jun 3, 1994 |
54.75 |
| Jun 2, 1994 |
54.56 |
| Jun 1, 1994 |
54.38 |
| May 31, 1994 |
54.38 |
| May 27, 1994 |
54.38 |
| May 26, 1994 |
54.19 |
| May 25, 1994 |
54.00 |
| May 24, 1994 |
53.63 |
| May 23, 1994 |
53.44 |
| May 20, 1994 |
53.44 |
| May 19, 1994 |
53.81 |
| May 18, 1994 |
53.25 |
| May 17, 1994 |
52.13 |
| May 16, 1994 |
51.75 |
| May 13, 1994 |
51.94 |
| May 12, 1994 |
50.44 |
| May 11, 1994 |
50.44 |
| May 10, 1994 |
51.00 |
| May 9, 1994 |
51.00 |
| May 6, 1994 |
53.44 |
| May 5, 1994 |
54.56 |
| May 4, 1994 |
54.56 |
| May 3, 1994 |
54.94 |
| May 2, 1994 |
55.31 |
| Apr 29, 1994 |
54.94 |
| Apr 28, 1994 |
54.38 |
| Apr 26, 1994 |
54.56 |
| Apr 25, 1994 |
55.13 |
| Apr 22, 1994 |
54.19 |
| Apr 21, 1994 |
55.13 |
| Apr 20, 1994 |
54.94 |
| Apr 19, 1994 |
53.81 |
| Apr 18, 1994 |
53.25 |
| Apr 15, 1994 |
53.25 |
| Apr 14, 1994 |
53.44 |
| Apr 13, 1994 |
53.44 |
| Apr 12, 1994 |
53.25 |
| Apr 11, 1994 |
52.88 |
| Apr 8, 1994 |
53.06 |
| Apr 7, 1994 |
53.63 |
| Apr 6, 1994 |
53.81 |
| Apr 5, 1994 |
54.19 |
| Apr 4, 1994 |
53.25 |
| Mar 31, 1994 |
54.19 |
| Mar 30, 1994 |
54.56 |
| Mar 29, 1994 |
55.31 |
| Mar 28, 1994 |
56.81 |
| Mar 25, 1994 |
56.25 |
| Mar 24, 1994 |
56.44 |
| Mar 23, 1994 |
56.63 |
| Mar 22, 1994 |
57.00 |
| Mar 21, 1994 |
56.63 |
| Mar 18, 1994 |
56.63 |
| Mar 17, 1994 |
57.38 |
| Mar 16, 1994 |
57.56 |
| Mar 15, 1994 |
56.44 |
| Mar 14, 1994 |
57.19 |
| Mar 11, 1994 |
57.56 |
| Mar 10, 1994 |
56.81 |
| Mar 9, 1994 |
57.94 |
| Mar 8, 1994 |
58.69 |
| Mar 7, 1994 |
58.69 |
| Mar 4, 1994 |
58.69 |
| Mar 3, 1994 |
58.13 |
| Mar 2, 1994 |
57.94 |
| Mar 1, 1994 |
57.75 |
| Feb 28, 1994 |
57.94 |
| Feb 25, 1994 |
56.81 |
| Feb 24, 1994 |
57.00 |
| Feb 23, 1994 |
57.38 |
| Feb 22, 1994 |
57.94 |
| Feb 18, 1994 |
56.81 |
| Feb 17, 1994 |
57.75 |
| Feb 16, 1994 |
58.69 |
| Feb 15, 1994 |
59.44 |
| Feb 14, 1994 |
59.25 |
| Feb 11, 1994 |
59.44 |
| Feb 10, 1994 |
59.06 |
| Feb 9, 1994 |
60.19 |
| Feb 8, 1994 |
59.81 |
| Feb 7, 1994 |
60.38 |
| Feb 4, 1994 |
60.56 |
| Feb 3, 1994 |
61.88 |
| Feb 2, 1994 |
62.63 |
| Feb 1, 1994 |
62.63 |
| Jan 31, 1994 |
63.00 |
| Jan 28, 1994 |
63.56 |
| Jan 27, 1994 |
63.75 |
| Jan 26, 1994 |
62.06 |
| Jan 25, 1994 |
60.94 |
| Jan 24, 1994 |
61.31 |
| Jan 21, 1994 |
62.44 |
| Jan 20, 1994 |
62.63 |
| Jan 19, 1994 |
62.25 |
| Jan 18, 1994 |
62.25 |
| Jan 17, 1994 |
62.44 |
| Jan 14, 1994 |
63.38 |
| Jan 13, 1994 |
63.56 |
| Jan 12, 1994 |
63.94 |
| Jan 11, 1994 |
63.19 |
| Jan 10, 1994 |
63.94 |
| Jan 7, 1994 |
63.56 |
| Jan 6, 1994 |
62.63 |
| Jan 5, 1994 |
63.75 |
| Jan 4, 1994 |
64.13 |
| Jan 3, 1994 |
63.75 |
| Dec 31, 1993 |
63.56 |
| Dec 30, 1993 |
65.25 |
| Dec 29, 1993 |
65.06 |
| Dec 28, 1993 |
65.63 |
| Dec 27, 1993 |
66.00 |
| Dec 23, 1993 |
65.25 |
| Dec 22, 1993 |
65.25 |
| Dec 21, 1993 |
63.94 |
| Dec 20, 1993 |
63.56 |
| Dec 17, 1993 |
63.38 |
| Dec 16, 1993 |
63.00 |
| Dec 15, 1993 |
62.44 |
| Dec 14, 1993 |
62.25 |
| Dec 13, 1993 |
62.63 |
| Dec 10, 1993 |
62.06 |
| Dec 9, 1993 |
62.25 |
| Dec 8, 1993 |
62.06 |
| Dec 7, 1993 |
63.00 |
| Dec 6, 1993 |
62.63 |
| Dec 3, 1993 |
62.06 |
| Dec 2, 1993 |
62.25 |
| Dec 1, 1993 |
61.69 |
| Nov 30, 1993 |
63.00 |
| Nov 29, 1993 |
64.31 |
| Nov 26, 1993 |
63.94 |
| Nov 24, 1993 |
63.19 |
| Nov 23, 1993 |
63.19 |
| Nov 22, 1993 |
62.63 |
| Nov 19, 1993 |
62.63 |
| Nov 18, 1993 |
62.63 |
| Nov 17, 1993 |
62.81 |
| Nov 16, 1993 |
62.63 |
| Nov 15, 1993 |
60.38 |
| Nov 12, 1993 |
60.75 |
| Nov 11, 1993 |
60.00 |
| Nov 10, 1993 |
61.31 |
| Nov 9, 1993 |
60.38 |
| Nov 8, 1993 |
60.00 |
| Nov 5, 1993 |
60.38 |
| Nov 4, 1993 |
60.19 |
| Nov 3, 1993 |
60.75 |
| Nov 2, 1993 |
63.56 |
| Nov 1, 1993 |
65.25 |
| Oct 29, 1993 |
65.63 |
| Oct 28, 1993 |
65.81 |
| Oct 27, 1993 |
64.88 |
| Oct 26, 1993 |
64.88 |
| Oct 25, 1993 |
64.13 |
| Oct 22, 1993 |
63.75 |
| Oct 21, 1993 |
64.88 |
| Oct 20, 1993 |
65.63 |
| Oct 19, 1993 |
65.44 |
| Oct 18, 1993 |
65.06 |
| Oct 15, 1993 |
64.88 |
| Oct 14, 1993 |
64.31 |
| Oct 13, 1993 |
64.13 |
| Oct 12, 1993 |
64.13 |
| Oct 11, 1993 |
64.50 |
| Oct 8, 1993 |
64.50 |
| Oct 7, 1993 |
63.75 |
| Oct 6, 1993 |
64.88 |
| Oct 5, 1993 |
64.50 |
| Oct 4, 1993 |
65.44 |
| Oct 1, 1993 |
65.44 |
| Sep 30, 1993 |
65.06 |
| Sep 29, 1993 |
65.25 |
| Sep 28, 1993 |
65.63 |
| Sep 27, 1993 |
66.19 |
| Sep 24, 1993 |
65.81 |
| Sep 23, 1993 |
66.00 |
| Sep 22, 1993 |
65.63 |
| Sep 21, 1993 |
66.00 |
| Sep 20, 1993 |
66.19 |
| Sep 17, 1993 |
66.75 |
| Sep 16, 1993 |
66.75 |
| Sep 15, 1993 |
67.31 |
| Sep 14, 1993 |
66.38 |
| Sep 13, 1993 |
66.56 |
| Sep 10, 1993 |
65.63 |
| Sep 9, 1993 |
65.06 |
| Sep 8, 1993 |
65.25 |
| Sep 7, 1993 |
64.69 |
| Sep 3, 1993 |
64.31 |
| Sep 2, 1993 |
63.94 |
| Sep 1, 1993 |
63.94 |
| Aug 31, 1993 |
63.56 |
| Aug 30, 1993 |
63.38 |
| Aug 27, 1993 |
63.00 |
| Aug 26, 1993 |
63.38 |
| Aug 25, 1993 |
63.38 |
| Aug 24, 1993 |
63.56 |
| Aug 23, 1993 |
63.19 |
| Aug 20, 1993 |
63.19 |
| Aug 19, 1993 |
63.00 |
| Aug 18, 1993 |
63.00 |
| Aug 17, 1993 |
63.00 |
| Aug 16, 1993 |
63.00 |
| Aug 13, 1993 |
63.19 |
| Aug 12, 1993 |
63.19 |
| Aug 11, 1993 |
63.38 |
| Aug 10, 1993 |
63.00 |
| Aug 9, 1993 |
63.19 |
| Aug 6, 1993 |
63.94 |
| Aug 5, 1993 |
64.13 |
| Aug 4, 1993 |
63.75 |
| Aug 3, 1993 |
63.94 |
| Aug 2, 1993 |
63.75 |
| Jul 30, 1993 |
63.75 |
| Jul 29, 1993 |
63.94 |
| Jul 28, 1993 |
63.38 |
| Jul 27, 1993 |
63.38 |
| Jul 26, 1993 |
63.56 |
| Jul 23, 1993 |
63.19 |
| Jul 22, 1993 |
63.00 |
| Jul 21, 1993 |
63.75 |
| Jul 20, 1993 |
63.56 |
| Jul 19, 1993 |
63.56 |
| Jul 16, 1993 |
63.00 |
| Jul 15, 1993 |
62.81 |
| Jul 14, 1993 |
62.63 |
| Jul 13, 1993 |
62.25 |
| Jul 12, 1993 |
61.88 |
| Jul 9, 1993 |
61.69 |
| Jul 8, 1993 |
61.31 |
| Jul 7, 1993 |
60.75 |
| Jul 6, 1993 |
60.75 |
| Jul 2, 1993 |
60.00 |
| Jul 1, 1993 |
59.81 |
| Jun 30, 1993 |
59.81 |
| Jun 29, 1993 |
59.63 |
| Jun 28, 1993 |
60.19 |
| Jun 25, 1993 |
59.63 |
| Jun 24, 1993 |
59.63 |
| Jun 23, 1993 |
58.88 |
| Jun 22, 1993 |
59.06 |
| Jun 21, 1993 |
59.25 |
| Jun 18, 1993 |
58.88 |
| Jun 17, 1993 |
59.44 |
| Jun 16, 1993 |
59.63 |
| Jun 15, 1993 |
59.06 |
| Jun 14, 1993 |
59.44 |
| Jun 11, 1993 |
59.63 |
| Jun 10, 1993 |
59.25 |
| Jun 9, 1993 |
58.69 |
| Jun 8, 1993 |
58.13 |
| Jun 7, 1993 |
58.69 |
| Jun 4, 1993 |
58.50 |
| Jun 3, 1993 |
58.69 |
| Jun 2, 1993 |
59.25 |
| Jun 1, 1993 |
59.25 |
| May 28, 1993 |
58.50 |
| May 27, 1993 |
58.50 |
| May 26, 1993 |
58.88 |
| May 25, 1993 |
57.56 |
| May 24, 1993 |
56.81 |
| May 21, 1993 |
57.00 |
| May 20, 1993 |
57.38 |
| May 19, 1993 |
57.00 |
| May 18, 1993 |
56.25 |
| May 17, 1993 |
56.06 |
| May 14, 1993 |
56.44 |
| May 13, 1993 |
57.19 |
| May 12, 1993 |
58.31 |
| May 11, 1993 |
58.31 |
| May 10, 1993 |
57.75 |
| May 7, 1993 |
59.44 |
| May 6, 1993 |
59.44 |
| May 5, 1993 |
59.44 |
| May 4, 1993 |
59.25 |
| May 3, 1993 |
58.88 |
| Apr 30, 1993 |
58.88 |
| Apr 29, 1993 |
58.69 |
| Apr 28, 1993 |
58.69 |
| Apr 27, 1993 |
59.06 |
| Apr 26, 1993 |
59.25 |
| Apr 23, 1993 |
59.63 |
| Apr 22, 1993 |
59.63 |
| Apr 21, 1993 |
60.19 |
| Apr 20, 1993 |
60.38 |
| Apr 19, 1993 |
61.13 |
| Apr 16, 1993 |
61.69 |
| Apr 15, 1993 |
61.13 |
| Apr 14, 1993 |
60.94 |
| Apr 13, 1993 |
60.56 |
| Apr 12, 1993 |
60.38 |
| Apr 8, 1993 |
59.44 |
| Apr 7, 1993 |
59.63 |
| Apr 6, 1993 |
59.25 |
| Apr 5, 1993 |
58.69 |
| Apr 2, 1993 |
58.69 |
| Apr 1, 1993 |
59.25 |
| Mar 31, 1993 |
58.88 |
| Mar 30, 1993 |
59.44 |
| Mar 29, 1993 |
59.06 |
| Mar 26, 1993 |
58.50 |
| Mar 25, 1993 |
58.88 |
| Mar 24, 1993 |
58.69 |
| Mar 23, 1993 |
58.50 |
| Mar 22, 1993 |
58.50 |
| Mar 19, 1993 |
59.06 |
| Mar 18, 1993 |
58.50 |
| Mar 17, 1993 |
57.38 |
| Mar 16, 1993 |
57.56 |
| Mar 15, 1993 |
57.19 |
| Mar 12, 1993 |
57.38 |
| Mar 11, 1993 |
58.69 |
| Mar 10, 1993 |
58.88 |
| Mar 9, 1993 |
58.69 |
| Mar 8, 1993 |
58.88 |
| Mar 5, 1993 |
58.31 |
| Mar 4, 1993 |
59.25 |
| Mar 3, 1993 |
58.31 |
| Mar 2, 1993 |
57.94 |
| Mar 1, 1993 |
57.56 |
| Feb 26, 1993 |
57.56 |
| Feb 25, 1993 |
57.56 |
| Feb 24, 1993 |
57.94 |
| Feb 23, 1993 |
58.13 |
| Feb 22, 1993 |
58.31 |
| Feb 19, 1993 |
57.38 |
| Feb 18, 1993 |
56.44 |
| Feb 17, 1993 |
56.25 |
| Feb 16, 1993 |
55.69 |
| Feb 12, 1993 |
56.06 |
| Feb 11, 1993 |
56.06 |
| Feb 10, 1993 |
56.06 |
| Feb 9, 1993 |
55.88 |
| Feb 8, 1993 |
55.88 |
| Feb 5, 1993 |
56.44 |
| Feb 4, 1993 |
56.81 |
| Feb 3, 1993 |
56.06 |
| Feb 2, 1993 |
55.31 |
| Feb 1, 1993 |
55.31 |
| Jan 29, 1993 |
55.13 |
| Jan 28, 1993 |
54.94 |
| Jan 27, 1993 |
54.00 |
| Jan 26, 1993 |
54.00 |
| Jan 25, 1993 |
54.38 |
| Jan 22, 1993 |
54.19 |
| Jan 21, 1993 |
54.00 |
| Jan 20, 1993 |
53.63 |
| Jan 19, 1993 |
53.81 |
| Jan 18, 1993 |
53.81 |
| Jan 15, 1993 |
53.81 |
| Jan 14, 1993 |
53.81 |
| Jan 13, 1993 |
53.81 |
| Jan 12, 1993 |
53.44 |
| Jan 11, 1993 |
53.44 |
| Jan 8, 1993 |
53.44 |
| Jan 7, 1993 |
54.38 |
| Jan 6, 1993 |
54.75 |
| Jan 5, 1993 |
54.38 |
| Jan 4, 1993 |
54.75 |
| Dec 31, 1992 |
54.19 |
| Dec 30, 1992 |
54.94 |
| Dec 29, 1992 |
54.75 |
| Dec 28, 1992 |
55.31 |
| Dec 24, 1992 |
55.50 |
| Dec 23, 1992 |
55.69 |
| Dec 22, 1992 |
55.88 |
| Dec 21, 1992 |
55.69 |
| Dec 18, 1992 |
55.31 |
| Dec 17, 1992 |
54.94 |
| Dec 16, 1992 |
54.94 |
| Dec 15, 1992 |
54.75 |
| Dec 14, 1992 |
54.00 |
| Dec 11, 1992 |
53.81 |
| Dec 10, 1992 |
53.44 |
| Dec 9, 1992 |
53.44 |
| Dec 8, 1992 |
53.44 |
| Dec 7, 1992 |
53.63 |
| Dec 4, 1992 |
53.25 |
| Dec 3, 1992 |
53.25 |
| Dec 2, 1992 |
53.44 |
| Dec 1, 1992 |
53.44 |
| Nov 30, 1992 |
53.44 |
| Nov 27, 1992 |
53.25 |
| Nov 25, 1992 |
53.25 |
| Nov 24, 1992 |
53.25 |
| Nov 23, 1992 |
53.63 |
| Nov 20, 1992 |
53.63 |
| Nov 19, 1992 |
53.06 |
| Nov 18, 1992 |
53.44 |
| Nov 17, 1992 |
52.88 |
| Nov 16, 1992 |
52.50 |
| Nov 13, 1992 |
52.31 |
| Nov 12, 1992 |
52.69 |
| Nov 11, 1992 |
52.88 |
| Nov 10, 1992 |
52.88 |
| Nov 9, 1992 |
52.50 |
| Nov 6, 1992 |
52.69 |
| Nov 5, 1992 |
53.63 |
| Nov 4, 1992 |
53.25 |
| Nov 3, 1992 |
53.25 |
| Nov 2, 1992 |
54.00 |
| Oct 30, 1992 |
53.63 |
| Oct 29, 1992 |
53.63 |
| Oct 28, 1992 |
52.88 |
| Oct 27, 1992 |
52.50 |
| Oct 26, 1992 |
52.69 |
| Oct 23, 1992 |
52.50 |
| Oct 22, 1992 |
52.50 |
| Oct 21, 1992 |
52.50 |
| Oct 20, 1992 |
52.88 |
| Oct 19, 1992 |
53.06 |
| Oct 16, 1992 |
53.06 |
| Oct 15, 1992 |
53.06 |
| Oct 14, 1992 |
52.69 |
| Oct 13, 1992 |
52.88 |
| Oct 12, 1992 |
52.88 |
| Oct 9, 1992 |
52.31 |
| Oct 8, 1992 |
53.06 |
| Oct 7, 1992 |
52.88 |
| Oct 6, 1992 |
53.06 |
| Oct 5, 1992 |
52.88 |
| Oct 2, 1992 |
53.25 |
| Oct 1, 1992 |
53.81 |
| Sep 30, 1992 |
54.00 |
| Sep 29, 1992 |
54.00 |
| Sep 28, 1992 |
53.81 |
| Sep 25, 1992 |
53.63 |
| Sep 24, 1992 |
53.25 |
| Sep 23, 1992 |
53.06 |
| Sep 22, 1992 |
53.06 |
| Sep 21, 1992 |
53.25 |
| Sep 18, 1992 |
53.25 |
| Sep 17, 1992 |
53.06 |
| Sep 16, 1992 |
53.25 |
| Sep 15, 1992 |
53.06 |
| Sep 14, 1992 |
53.63 |
| Sep 11, 1992 |
53.63 |
| Sep 10, 1992 |
53.81 |
| Sep 9, 1992 |
53.81 |
| Sep 8, 1992 |
53.81 |
| Sep 4, 1992 |
54.00 |
| Sep 3, 1992 |
53.81 |
| Sep 2, 1992 |
54.00 |
| Sep 1, 1992 |
54.00 |
| Aug 31, 1992 |
54.38 |
| Aug 28, 1992 |
54.38 |
| Aug 27, 1992 |
54.19 |
| Aug 26, 1992 |
54.00 |
| Aug 25, 1992 |
54.19 |
| Aug 24, 1992 |
54.56 |
| Aug 21, 1992 |
54.75 |
| Aug 20, 1992 |
54.56 |
| Aug 19, 1992 |
54.19 |
| Aug 18, 1992 |
54.00 |
| Aug 17, 1992 |
53.63 |
| Aug 14, 1992 |
53.81 |
| Aug 13, 1992 |
53.81 |
| Aug 12, 1992 |
53.81 |
| Aug 11, 1992 |
53.63 |
| Aug 10, 1992 |
53.81 |
| Aug 7, 1992 |
54.19 |
| Aug 6, 1992 |
54.00 |
| Aug 5, 1992 |
54.00 |
| Aug 4, 1992 |
54.38 |
| Aug 3, 1992 |
54.19 |
| Jul 31, 1992 |
54.19 |
| Jul 30, 1992 |
54.38 |
| Jul 29, 1992 |
54.38 |
| Jul 28, 1992 |
54.00 |
| Jul 27, 1992 |
53.44 |
| Jul 24, 1992 |
53.25 |
| Jul 23, 1992 |
53.44 |
| Jul 22, 1992 |
53.25 |
| Jul 21, 1992 |
53.63 |
| Jul 20, 1992 |
53.63 |
| Jul 17, 1992 |
53.63 |
| Jul 16, 1992 |
53.63 |
| Jul 15, 1992 |
53.63 |
| Jul 14, 1992 |
53.44 |
| Jul 13, 1992 |
53.44 |
| Jul 10, 1992 |
53.44 |
| Jul 9, 1992 |
53.06 |
| Jul 8, 1992 |
53.63 |
| Jul 7, 1992 |
53.06 |
| Jul 6, 1992 |
52.50 |
| Jul 2, 1992 |
51.94 |
| Jul 1, 1992 |
51.75 |
| Jun 30, 1992 |
51.38 |
| Jun 29, 1992 |
51.19 |
| Jun 26, 1992 |
50.63 |
| Jun 25, 1992 |
51.00 |
| Jun 24, 1992 |
50.63 |
| Jun 23, 1992 |
50.81 |
| Jun 22, 1992 |
51.00 |
| Jun 19, 1992 |
51.19 |
| Jun 18, 1992 |
51.19 |
| Jun 17, 1992 |
51.38 |
| Jun 16, 1992 |
51.75 |
| Jun 15, 1992 |
51.56 |
| Jun 12, 1992 |
51.75 |
| Jun 11, 1992 |
51.00 |
| Jun 10, 1992 |
50.81 |
| Jun 9, 1992 |
50.81 |
| Jun 8, 1992 |
50.81 |
| Jun 5, 1992 |
50.81 |
| Jun 4, 1992 |
50.44 |
| Jun 3, 1992 |
50.63 |
| Jun 2, 1992 |
50.63 |
| Jun 1, 1992 |
50.44 |
| May 29, 1992 |
50.63 |
| May 28, 1992 |
50.81 |
| May 27, 1992 |
50.44 |
| May 26, 1992 |
50.44 |
| May 22, 1992 |
51.38 |
| May 21, 1992 |
51.19 |
| May 20, 1992 |
51.75 |
| May 19, 1992 |
51.56 |
| May 18, 1992 |
51.19 |
| May 15, 1992 |
51.56 |
| May 14, 1992 |
51.38 |
| May 13, 1992 |
51.38 |
| May 12, 1992 |
51.56 |
| May 11, 1992 |
51.75 |
| May 8, 1992 |
51.75 |
| May 7, 1992 |
51.94 |
| May 6, 1992 |
51.75 |
| May 5, 1992 |
51.75 |
| May 4, 1992 |
51.00 |
| May 1, 1992 |
50.63 |
| Apr 30, 1992 |
50.81 |
| Apr 29, 1992 |
50.81 |
| Apr 28, 1992 |
50.63 |
| Apr 27, 1992 |
49.88 |
| Apr 24, 1992 |
49.88 |
| Apr 23, 1992 |
50.25 |
| Apr 22, 1992 |
50.25 |
| Apr 21, 1992 |
49.88 |
| Apr 20, 1992 |
49.88 |
| Apr 16, 1992 |
50.81 |
| Apr 15, 1992 |
51.00 |
| Apr 14, 1992 |
49.88 |
| Apr 13, 1992 |
49.13 |
| Apr 10, 1992 |
48.94 |
| Apr 9, 1992 |
49.13 |
| Apr 8, 1992 |
48.56 |
| Apr 7, 1992 |
48.56 |
| Apr 6, 1992 |
48.75 |
| Apr 3, 1992 |
48.38 |
| Apr 2, 1992 |
48.19 |
| Apr 1, 1992 |
48.56 |
| Mar 31, 1992 |
48.00 |
| Mar 30, 1992 |
47.63 |
| Mar 27, 1992 |
47.44 |
| Mar 26, 1992 |
48.00 |
| Mar 25, 1992 |
48.00 |
| Mar 24, 1992 |
48.38 |
| Mar 23, 1992 |
48.38 |
| Mar 20, 1992 |
48.56 |
| Mar 19, 1992 |
48.38 |
| Mar 18, 1992 |
48.56 |
| Mar 17, 1992 |
48.00 |
| Mar 16, 1992 |
48.00 |
| Mar 13, 1992 |
47.81 |
| Mar 12, 1992 |
47.63 |
| Mar 11, 1992 |
47.63 |
| Mar 10, 1992 |
48.19 |
| Mar 9, 1992 |
48.19 |
| Mar 6, 1992 |
47.44 |
| Mar 5, 1992 |
47.81 |
| Mar 4, 1992 |
48.19 |
| Mar 3, 1992 |
48.38 |
| Mar 2, 1992 |
47.81 |
| Feb 28, 1992 |
47.81 |
| Feb 27, 1992 |
47.63 |
| Feb 26, 1992 |
48.19 |
| Feb 25, 1992 |
48.19 |
| Feb 24, 1992 |
47.81 |
| Feb 21, 1992 |
47.25 |
| Feb 20, 1992 |
48.56 |
| Feb 19, 1992 |
48.00 |
| Feb 18, 1992 |
48.00 |
| Feb 14, 1992 |
47.63 |
| Feb 13, 1992 |
47.81 |
| Feb 12, 1992 |
48.38 |
| Feb 11, 1992 |
48.19 |
| Feb 10, 1992 |
47.44 |
| Feb 7, 1992 |
48.19 |
| Feb 6, 1992 |
48.56 |
| Feb 5, 1992 |
48.00 |
| Feb 4, 1992 |
48.75 |
| Feb 3, 1992 |
48.94 |
| Jan 31, 1992 |
49.13 |
| Jan 30, 1992 |
49.13 |
| Jan 29, 1992 |
49.50 |
| Jan 28, 1992 |
49.50 |
| Jan 27, 1992 |
49.88 |
| Jan 24, 1992 |
50.44 |
| Jan 23, 1992 |
48.94 |
| Jan 22, 1992 |
49.69 |
| Jan 21, 1992 |
48.19 |
| Jan 20, 1992 |
47.25 |
| Jan 17, 1992 |
47.81 |
| Jan 16, 1992 |
47.44 |
| Jan 15, 1992 |
48.94 |
| Jan 14, 1992 |
49.50 |
| Jan 13, 1992 |
48.75 |
| Jan 10, 1992 |
50.06 |
| Jan 9, 1992 |
50.63 |
| Jan 8, 1992 |
51.00 |
| Jan 7, 1992 |
50.81 |
| Jan 6, 1992 |
51.19 |
| Jan 3, 1992 |
51.94 |
| Jan 2, 1992 |
51.94 |
| Dec 31, 1991 |
52.50 |
| Dec 30, 1991 |
51.75 |
| Dec 27, 1991 |
50.25 |
| Dec 26, 1991 |
50.06 |
| Dec 24, 1991 |
49.69 |
| Dec 23, 1991 |
49.69 |
| Dec 20, 1991 |
49.13 |
| Dec 19, 1991 |
48.19 |
| Dec 18, 1991 |
48.00 |
| Dec 17, 1991 |
47.63 |
| Dec 16, 1991 |
48.38 |
| Dec 13, 1991 |
48.94 |
| Dec 12, 1991 |
49.88 |
| Dec 11, 1991 |
49.31 |
| Dec 10, 1991 |
48.75 |
| Dec 9, 1991 |
48.56 |
| Dec 6, 1991 |
49.13 |
| Dec 5, 1991 |
48.38 |
| Dec 4, 1991 |
48.19 |
| Dec 3, 1991 |
48.56 |
| Dec 2, 1991 |
48.19 |
| Nov 29, 1991 |
46.69 |
| Nov 27, 1991 |
47.06 |
| Nov 26, 1991 |
46.50 |
| Nov 25, 1991 |
46.88 |
| Nov 22, 1991 |
46.69 |
| Nov 21, 1991 |
46.88 |
| Nov 20, 1991 |
46.13 |
| Nov 19, 1991 |
45.56 |
| Nov 18, 1991 |
46.31 |
| Nov 15, 1991 |
46.50 |
| Nov 14, 1991 |
47.25 |
| Nov 13, 1991 |
47.06 |
| Nov 12, 1991 |
46.88 |
| Nov 11, 1991 |
45.94 |
| Nov 8, 1991 |
46.31 |
| Nov 7, 1991 |
47.63 |
| Nov 6, 1991 |
47.06 |
| Nov 5, 1991 |
46.50 |
| Nov 4, 1991 |
46.69 |
| Nov 1, 1991 |
46.88 |
| Oct 31, 1991 |
47.06 |
| Oct 30, 1991 |
47.44 |
| Oct 29, 1991 |
47.25 |
| Oct 28, 1991 |
46.69 |
| Oct 25, 1991 |
46.31 |
| Oct 24, 1991 |
46.31 |
| Oct 23, 1991 |
46.31 |
| Oct 22, 1991 |
46.13 |
| Oct 21, 1991 |
46.13 |
| Oct 18, 1991 |
46.50 |
| Oct 17, 1991 |
47.25 |
| Oct 16, 1991 |
47.25 |
| Oct 15, 1991 |
47.25 |
| Oct 14, 1991 |
47.25 |
| Oct 11, 1991 |
46.88 |
| Oct 10, 1991 |
47.25 |
| Oct 9, 1991 |
47.06 |
| Oct 8, 1991 |
48.00 |
| Oct 7, 1991 |
48.00 |
| Oct 4, 1991 |
48.38 |
| Oct 3, 1991 |
48.75 |
| Oct 2, 1991 |
48.94 |
| Oct 1, 1991 |
49.50 |
| Sep 30, 1991 |
48.56 |
| Sep 27, 1991 |
48.00 |
| Sep 26, 1991 |
47.06 |
| Sep 25, 1991 |
46.69 |
| Sep 24, 1991 |
45.94 |
| Sep 23, 1991 |
45.75 |
| Sep 20, 1991 |
46.31 |
| Sep 19, 1991 |
45.75 |
| Sep 18, 1991 |
45.75 |
| Sep 17, 1991 |
45.56 |
| Sep 16, 1991 |
45.94 |
| Sep 13, 1991 |
45.38 |
| Sep 12, 1991 |
45.38 |
| Sep 11, 1991 |
45.19 |
| Sep 10, 1991 |
44.81 |
| Sep 9, 1991 |
44.81 |
| Sep 6, 1991 |
44.63 |
| Sep 5, 1991 |
44.63 |
| Sep 4, 1991 |
45.00 |
| Sep 3, 1991 |
45.19 |
| Aug 30, 1991 |
45.00 |
| Aug 29, 1991 |
45.00 |
| Aug 28, 1991 |
46.13 |
| Aug 27, 1991 |
45.94 |
| Aug 26, 1991 |
45.56 |
| Aug 23, 1991 |
45.56 |
| Aug 22, 1991 |
45.75 |
| Aug 21, 1991 |
45.38 |
| Aug 20, 1991 |
44.81 |
| Aug 19, 1991 |
44.25 |
| Aug 16, 1991 |
45.56 |
| Aug 15, 1991 |
45.56 |
| Aug 14, 1991 |
44.81 |
| Aug 13, 1991 |
44.44 |
| Aug 12, 1991 |
44.06 |
| Aug 9, 1991 |
44.63 |
| Aug 8, 1991 |
44.81 |
| Aug 7, 1991 |
44.81 |
| Aug 6, 1991 |
45.00 |
| Aug 5, 1991 |
44.25 |
| Aug 2, 1991 |
44.44 |
| Aug 1, 1991 |
43.69 |
| Jul 31, 1991 |
43.88 |
| Jul 30, 1991 |
44.81 |
| Jul 29, 1991 |
44.44 |
| Jul 26, 1991 |
43.50 |
| Jul 25, 1991 |
43.31 |
| Jul 24, 1991 |
42.38 |
| Jul 23, 1991 |
42.38 |
| Jul 22, 1991 |
42.94 |
| Jul 19, 1991 |
42.38 |
| Jul 18, 1991 |
42.94 |
| Jul 17, 1991 |
42.56 |
| Jul 16, 1991 |
42.19 |
| Jul 15, 1991 |
42.75 |
| Jul 12, 1991 |
42.94 |
| Jul 11, 1991 |
42.00 |
| Jul 10, 1991 |
41.81 |
| Jul 9, 1991 |
41.81 |
| Jul 8, 1991 |
42.00 |
| Jul 5, 1991 |
41.81 |
| Jul 3, 1991 |
41.81 |
| Jul 2, 1991 |
42.19 |
| Jul 1, 1991 |
41.81 |
| Jun 28, 1991 |
41.44 |
| Jun 27, 1991 |
41.63 |
| Jun 26, 1991 |
41.63 |
| Jun 25, 1991 |
42.00 |
| Jun 24, 1991 |
41.63 |
| Jun 21, 1991 |
42.00 |
| Jun 20, 1991 |
42.00 |
| Jun 19, 1991 |
41.44 |
| Jun 18, 1991 |
41.25 |
| Jun 17, 1991 |
42.00 |
| Jun 14, 1991 |
42.75 |
| Jun 13, 1991 |
42.38 |
| Jun 12, 1991 |
41.63 |
| Jun 11, 1991 |
41.63 |
| Jun 10, 1991 |
41.25 |
| Jun 7, 1991 |
41.06 |
| Jun 6, 1991 |
41.63 |
| Jun 5, 1991 |
41.25 |
| Jun 4, 1991 |
41.25 |
| Jun 3, 1991 |
41.44 |
| May 31, 1991 |
41.63 |
| May 30, 1991 |
42.00 |
| May 29, 1991 |
41.44 |
| May 28, 1991 |
40.88 |
| May 24, 1991 |
40.88 |
| May 23, 1991 |
41.63 |
| May 22, 1991 |
41.25 |
| May 21, 1991 |
41.81 |
| May 20, 1991 |
42.00 |
| May 17, 1991 |
42.00 |
| May 16, 1991 |
41.63 |
| May 15, 1991 |
41.25 |
| May 14, 1991 |
40.88 |
| May 13, 1991 |
41.44 |
| May 10, 1991 |
42.38 |
| May 9, 1991 |
42.75 |
| May 8, 1991 |
42.75 |
| May 7, 1991 |
42.75 |
| May 6, 1991 |
42.19 |
| May 3, 1991 |
42.38 |
| May 2, 1991 |
42.38 |
| May 1, 1991 |
42.38 |
| Apr 30, 1991 |
41.63 |
| Apr 29, 1991 |
41.44 |
| Apr 26, 1991 |
42.00 |
| Apr 25, 1991 |
42.19 |
| Apr 24, 1991 |
42.56 |
| Apr 23, 1991 |
42.94 |
| Apr 22, 1991 |
42.75 |
| Apr 19, 1991 |
42.38 |
| Apr 18, 1991 |
42.56 |
| Apr 17, 1991 |
43.13 |
| Apr 16, 1991 |
42.75 |
| Apr 15, 1991 |
43.13 |
| Apr 12, 1991 |
43.31 |
| Apr 11, 1991 |
43.13 |
| Apr 10, 1991 |
42.94 |
| Apr 9, 1991 |
42.94 |
| Apr 8, 1991 |
43.69 |
| Apr 5, 1991 |
42.94 |
| Apr 4, 1991 |
43.69 |
| Apr 3, 1991 |
43.50 |
| Apr 2, 1991 |
43.69 |
| Apr 1, 1991 |
42.56 |
| Mar 28, 1991 |
43.13 |
| Mar 27, 1991 |
42.94 |
| Mar 26, 1991 |
43.69 |
| Mar 25, 1991 |
43.88 |
| Mar 22, 1991 |
43.13 |
| Mar 21, 1991 |
42.56 |
| Mar 20, 1991 |
42.38 |
| Mar 19, 1991 |
42.19 |
| Mar 18, 1991 |
42.38 |
| Mar 15, 1991 |
42.56 |
| Mar 14, 1991 |
42.56 |
| Mar 13, 1991 |
41.81 |
| Mar 12, 1991 |
41.06 |
| Mar 11, 1991 |
40.69 |
| Mar 8, 1991 |
40.31 |
| Mar 7, 1991 |
40.69 |
| Mar 6, 1991 |
40.31 |
| Mar 5, 1991 |
41.06 |
| Mar 4, 1991 |
41.25 |
| Mar 1, 1991 |
42.00 |
| Feb 28, 1991 |
42.56 |
| Feb 27, 1991 |
42.00 |
| Feb 26, 1991 |
42.19 |
| Feb 25, 1991 |
42.94 |
| Feb 22, 1991 |
42.75 |
| Feb 21, 1991 |
42.56 |
| Feb 20, 1991 |
42.19 |
| Feb 19, 1991 |
42.38 |
| Feb 15, 1991 |
42.00 |
| Feb 14, 1991 |
42.00 |
| Feb 13, 1991 |
43.13 |
| Feb 12, 1991 |
42.94 |
| Feb 11, 1991 |
43.69 |
| Feb 8, 1991 |
43.31 |
| Feb 7, 1991 |
42.56 |
| Feb 6, 1991 |
41.63 |
| Feb 5, 1991 |
41.06 |
| Feb 4, 1991 |
41.06 |
| Feb 1, 1991 |
40.88 |
| Jan 31, 1991 |
41.44 |
| Jan 30, 1991 |
41.44 |
| Jan 29, 1991 |
41.81 |
| Jan 28, 1991 |
41.81 |
| Jan 25, 1991 |
42.38 |
| Jan 24, 1991 |
42.38 |
| Jan 23, 1991 |
42.00 |
| Jan 22, 1991 |
41.81 |
| Jan 21, 1991 |
43.88 |
| Jan 18, 1991 |
43.50 |
| Jan 17, 1991 |
45.00 |
| Jan 16, 1991 |
43.69 |
| Jan 15, 1991 |
43.88 |
| Jan 14, 1991 |
42.94 |
| Jan 11, 1991 |
44.81 |
| Jan 10, 1991 |
45.56 |
| Jan 9, 1991 |
45.19 |
| Jan 8, 1991 |
45.38 |
| Jan 7, 1991 |
45.19 |
| Jan 4, 1991 |
45.38 |
| Jan 3, 1991 |
45.38 |
| Jan 2, 1991 |
45.56 |
| Dec 31, 1990 |
45.94 |
| Dec 28, 1990 |
46.13 |
| Dec 27, 1990 |
47.25 |
| Dec 26, 1990 |
47.25 |
| Dec 24, 1990 |
47.25 |
| Dec 21, 1990 |
47.44 |
| Dec 20, 1990 |
46.50 |
| Dec 19, 1990 |
47.25 |
| Dec 18, 1990 |
47.63 |
| Dec 17, 1990 |
46.31 |
| Dec 14, 1990 |
46.31 |
| Dec 13, 1990 |
45.94 |
| Dec 12, 1990 |
45.75 |
| Dec 11, 1990 |
45.19 |
| Dec 10, 1990 |
45.19 |
| Dec 7, 1990 |
45.94 |
| Dec 6, 1990 |
46.50 |
| Dec 5, 1990 |
47.25 |
| Dec 4, 1990 |
48.00 |
| Dec 3, 1990 |
47.06 |
| Nov 30, 1990 |
46.31 |
| Nov 29, 1990 |
45.19 |
| Nov 28, 1990 |
45.19 |
| Nov 27, 1990 |
44.63 |
| Nov 26, 1990 |
44.63 |
| Nov 23, 1990 |
44.25 |
| Nov 21, 1990 |
44.81 |
| Nov 20, 1990 |
44.06 |
| Nov 19, 1990 |
44.25 |
| Nov 16, 1990 |
44.44 |
| Nov 15, 1990 |
44.44 |
| Nov 14, 1990 |
45.19 |
| Nov 13, 1990 |
45.56 |
| Nov 12, 1990 |
45.94 |
| Nov 9, 1990 |
45.56 |
| Nov 8, 1990 |
45.94 |
| Nov 7, 1990 |
45.38 |
| Nov 6, 1990 |
46.69 |
| Nov 5, 1990 |
47.25 |
| Nov 2, 1990 |
48.00 |
| Nov 1, 1990 |
48.38 |
| Oct 31, 1990 |
47.81 |
| Oct 30, 1990 |
47.06 |
| Oct 29, 1990 |
45.56 |
| Oct 26, 1990 |
45.38 |
| Oct 25, 1990 |
46.31 |
| Oct 24, 1990 |
46.31 |
| Oct 23, 1990 |
47.44 |
| Oct 22, 1990 |
48.56 |
| Oct 19, 1990 |
47.25 |
| Oct 18, 1990 |
46.31 |
| Oct 17, 1990 |
45.19 |
| Oct 16, 1990 |
44.25 |
| Oct 15, 1990 |
44.25 |
| Oct 12, 1990 |
44.06 |
| Oct 11, 1990 |
42.56 |
| Oct 10, 1990 |
42.38 |
| Oct 9, 1990 |
43.88 |
| Oct 8, 1990 |
43.88 |
| Oct 5, 1990 |
43.31 |
| Oct 4, 1990 |
43.31 |
| Oct 3, 1990 |
42.75 |
| Oct 2, 1990 |
42.94 |
| Oct 1, 1990 |
42.75 |
| Sep 28, 1990 |
41.72 |
| Sep 27, 1990 |
41.34 |
| Sep 26, 1990 |
40.88 |
| Sep 25, 1990 |
40.78 |
| Sep 24, 1990 |
40.78 |
| Sep 21, 1990 |
40.97 |
| Sep 20, 1990 |
40.88 |
| Sep 19, 1990 |
41.34 |
| Sep 18, 1990 |
41.25 |
| Sep 17, 1990 |
41.34 |
| Sep 14, 1990 |
41.34 |
| Sep 13, 1990 |
41.44 |
| Sep 12, 1990 |
41.53 |
| Sep 11, 1990 |
41.53 |
| Sep 10, 1990 |
41.44 |
| Sep 7, 1990 |
41.06 |
| Sep 6, 1990 |
40.97 |
| Sep 5, 1990 |
41.53 |
| Sep 4, 1990 |
41.63 |
| Aug 31, 1990 |
41.63 |
| Aug 30, 1990 |
41.16 |
| Aug 29, 1990 |
41.63 |
| Aug 28, 1990 |
41.63 |
| Aug 27, 1990 |
41.72 |
| Aug 24, 1990 |
40.97 |
| Aug 23, 1990 |
41.44 |
| Aug 22, 1990 |
42.47 |
| Aug 21, 1990 |
42.94 |
| Aug 20, 1990 |
43.31 |
| Aug 17, 1990 |
43.59 |
| Aug 16, 1990 |
43.97 |
| Aug 15, 1990 |
44.06 |
| Aug 14, 1990 |
43.88 |
| Aug 13, 1990 |
43.13 |
| Aug 10, 1990 |
43.97 |
| Aug 9, 1990 |
44.06 |
| Aug 8, 1990 |
43.78 |
| Aug 7, 1990 |
43.22 |
| Aug 6, 1990 |
43.22 |
| Aug 3, 1990 |
43.97 |
| Aug 2, 1990 |
44.25 |
| Aug 1, 1990 |
44.25 |
| Jul 31, 1990 |
43.50 |
| Jul 30, 1990 |
42.75 |
| Jul 27, 1990 |
41.63 |
| Jul 26, 1990 |
41.63 |
| Jul 25, 1990 |
41.44 |
| Jul 24, 1990 |
41.06 |
| Jul 23, 1990 |
41.16 |
| Jul 20, 1990 |
41.63 |
| Jul 19, 1990 |
41.91 |
| Jul 18, 1990 |
42.00 |
| Jul 17, 1990 |
42.28 |
| Jul 16, 1990 |
42.09 |
| Jul 13, 1990 |
42.00 |
| Jul 12, 1990 |
42.19 |
| Jul 11, 1990 |
41.91 |
| Jul 10, 1990 |
41.72 |
| Jul 9, 1990 |
42.09 |
| Jul 6, 1990 |
42.19 |
| Jul 5, 1990 |
42.00 |
| Jul 3, 1990 |
42.28 |
| Jul 2, 1990 |
42.00 |
| Jun 29, 1990 |
41.91 |
| Jun 28, 1990 |
41.91 |
| Jun 27, 1990 |
41.72 |
| Jun 26, 1990 |
41.44 |
| Jun 25, 1990 |
41.34 |
| Jun 22, 1990 |
41.63 |
| Jun 21, 1990 |
41.63 |
| Jun 20, 1990 |
41.44 |
| Jun 19, 1990 |
41.53 |
| Jun 18, 1990 |
41.63 |
| Jun 15, 1990 |
42.00 |
| Jun 14, 1990 |
41.91 |
| Jun 13, 1990 |
42.00 |
| Jun 12, 1990 |
41.81 |
| Jun 11, 1990 |
41.72 |
| Jun 8, 1990 |
41.53 |
| Jun 7, 1990 |
42.00 |
| Jun 6, 1990 |
42.09 |
| Jun 5, 1990 |
42.19 |
| Jun 4, 1990 |
42.00 |
| Jun 1, 1990 |
41.44 |
| May 31, 1990 |
41.34 |
| May 30, 1990 |
41.53 |
| May 29, 1990 |
41.53 |
| May 25, 1990 |
41.44 |
| May 24, 1990 |
41.81 |
| May 23, 1990 |
41.91 |
| May 22, 1990 |
41.91 |
| May 21, 1990 |
42.19 |
| May 18, 1990 |
42.19 |
| May 17, 1990 |
42.19 |
| May 16, 1990 |
41.81 |
| May 15, 1990 |
41.72 |
| May 14, 1990 |
41.63 |
| May 11, 1990 |
42.09 |
| May 10, 1990 |
41.16 |
| May 9, 1990 |
41.16 |
| May 8, 1990 |
40.97 |
| May 7, 1990 |
40.78 |
| May 4, 1990 |
40.31 |
| May 3, 1990 |
40.03 |
| May 2, 1990 |
39.75 |
| May 1, 1990 |
39.47 |
| Apr 30, 1990 |
39.66 |
| Apr 27, 1990 |
39.75 |
| Apr 26, 1990 |
40.41 |
| Apr 25, 1990 |
40.41 |
| Apr 24, 1990 |
40.13 |
| Apr 23, 1990 |
39.94 |
| Apr 20, 1990 |
40.50 |
| Apr 19, 1990 |
41.25 |
| Apr 18, 1990 |
41.44 |
| Apr 17, 1990 |
41.44 |
| Apr 16, 1990 |
41.25 |
| Apr 12, 1990 |
41.06 |
| Apr 11, 1990 |
40.88 |
| Apr 10, 1990 |
41.06 |
| Apr 9, 1990 |
41.25 |
| Apr 6, 1990 |
41.16 |
| Apr 5, 1990 |
41.06 |
| Apr 4, 1990 |
41.06 |
| Apr 3, 1990 |
41.34 |
| Apr 2, 1990 |
41.16 |
| Mar 30, 1990 |
41.25 |
| Mar 29, 1990 |
41.25 |
| Mar 28, 1990 |
41.44 |
| Mar 27, 1990 |
41.44 |
| Mar 26, 1990 |
40.97 |
| Mar 23, 1990 |
41.06 |
| Mar 22, 1990 |
41.16 |
| Mar 21, 1990 |
41.63 |
| Mar 20, 1990 |
42.00 |
| Mar 19, 1990 |
42.09 |
| Mar 16, 1990 |
42.09 |
| Mar 15, 1990 |
41.81 |
| Mar 14, 1990 |
41.16 |
| Mar 13, 1990 |
40.88 |
| Mar 12, 1990 |
40.88 |
| Mar 9, 1990 |
41.06 |
| Mar 8, 1990 |
42.00 |
| Mar 7, 1990 |
41.16 |
| Mar 6, 1990 |
41.44 |
| Mar 5, 1990 |
41.25 |
| Mar 2, 1990 |
41.34 |
| Mar 1, 1990 |
41.25 |
| Feb 28, 1990 |
41.06 |
| Feb 27, 1990 |
40.97 |
| Feb 26, 1990 |
40.03 |
| Feb 23, 1990 |
39.66 |
| Feb 22, 1990 |
39.66 |
| Feb 21, 1990 |
39.75 |
| Feb 20, 1990 |
39.84 |
| Feb 16, 1990 |
40.22 |
| Feb 15, 1990 |
40.50 |
| Feb 14, 1990 |
40.50 |
| Feb 13, 1990 |
40.31 |
| Feb 12, 1990 |
40.13 |
| Feb 9, 1990 |
40.69 |
| Feb 8, 1990 |
40.78 |
| Feb 7, 1990 |
40.41 |
| Feb 6, 1990 |
40.50 |
| Feb 5, 1990 |
40.41 |
| Feb 2, 1990 |
40.50 |
| Feb 1, 1990 |
40.31 |
| Jan 31, 1990 |
40.31 |
| Jan 30, 1990 |
39.56 |
| Jan 29, 1990 |
39.47 |
| Jan 26, 1990 |
39.38 |
| Jan 25, 1990 |
39.56 |
| Jan 24, 1990 |
39.66 |
| Jan 23, 1990 |
39.56 |
| Jan 22, 1990 |
39.38 |
| Jan 19, 1990 |
39.38 |
| Jan 18, 1990 |
38.81 |
| Jan 17, 1990 |
38.81 |
| Jan 16, 1990 |
39.19 |
| Jan 15, 1990 |
38.81 |
| Jan 12, 1990 |
39.19 |
| Jan 11, 1990 |
40.69 |
| Jan 10, 1990 |
40.50 |
| Jan 9, 1990 |
40.31 |
| Jan 8, 1990 |
41.06 |
| Jan 5, 1990 |
41.34 |
| Jan 4, 1990 |
41.81 |
| Jan 3, 1990 |
42.09 |
| Jan 2, 1990 |
42.00 |
| Dec 29, 1989 |
42.09 |
| Dec 28, 1989 |
42.09 |
| Dec 27, 1989 |
42.19 |
| Dec 26, 1989 |
42.00 |
| Dec 22, 1989 |
41.91 |
| Dec 21, 1989 |
41.81 |
| Dec 20, 1989 |
41.81 |
| Dec 19, 1989 |
41.25 |
| Dec 18, 1989 |
40.97 |
| Dec 15, 1989 |
41.25 |
| Dec 14, 1989 |
40.97 |
| Dec 13, 1989 |
41.06 |
| Dec 12, 1989 |
41.25 |
| Dec 11, 1989 |
40.88 |
| Dec 8, 1989 |
40.78 |
| Dec 7, 1989 |
40.41 |
| Dec 6, 1989 |
40.31 |
| Dec 5, 1989 |
40.22 |
| Dec 4, 1989 |
40.22 |
| Dec 1, 1989 |
40.31 |
| Nov 30, 1989 |
39.94 |
| Nov 29, 1989 |
39.56 |
| Nov 28, 1989 |
39.38 |
| Nov 27, 1989 |
39.38 |
| Nov 24, 1989 |
39.28 |
| Nov 22, 1989 |
39.09 |
| Nov 21, 1989 |
39.00 |
| Nov 20, 1989 |
39.00 |
| Nov 17, 1989 |
39.28 |
| Nov 16, 1989 |
39.47 |
| Nov 15, 1989 |
39.28 |
| Nov 14, 1989 |
39.09 |
| Nov 13, 1989 |
39.00 |
| Nov 10, 1989 |
39.38 |
| Nov 9, 1989 |
39.38 |
| Nov 8, 1989 |
39.38 |
| Nov 7, 1989 |
39.56 |
| Nov 6, 1989 |
39.75 |
| Nov 3, 1989 |
39.75 |
| Nov 2, 1989 |
39.66 |
| Nov 1, 1989 |
39.75 |
| Oct 31, 1989 |
39.56 |
| Oct 30, 1989 |
39.00 |
| Oct 27, 1989 |
39.19 |
| Oct 26, 1989 |
39.19 |
| Oct 25, 1989 |
39.19 |
| Oct 24, 1989 |
39.19 |
| Oct 23, 1989 |
39.19 |
| Oct 20, 1989 |
38.81 |
| Oct 19, 1989 |
38.91 |
| Oct 18, 1989 |
38.72 |
| Oct 17, 1989 |
38.63 |
| Oct 16, 1989 |
38.63 |
| Oct 13, 1989 |
38.34 |
| Oct 12, 1989 |
38.72 |
| Oct 11, 1989 |
38.63 |
| Oct 10, 1989 |
38.34 |
| Oct 9, 1989 |
38.44 |
| Oct 6, 1989 |
38.63 |
| Oct 5, 1989 |
38.72 |
| Oct 4, 1989 |
38.72 |
| Oct 3, 1989 |
38.53 |
| Oct 2, 1989 |
38.63 |
| Sep 29, 1989 |
38.53 |
| Sep 28, 1989 |
38.25 |
| Sep 27, 1989 |
38.16 |
| Sep 26, 1989 |
38.34 |
| Sep 25, 1989 |
38.25 |
| Sep 22, 1989 |
38.63 |
| Sep 21, 1989 |
38.63 |
| Sep 20, 1989 |
38.72 |
| Sep 19, 1989 |
38.53 |
| Sep 18, 1989 |
38.16 |
| Sep 15, 1989 |
38.06 |
| Sep 14, 1989 |
37.88 |
| Sep 13, 1989 |
37.97 |
| Sep 12, 1989 |
37.97 |
| Sep 11, 1989 |
37.97 |
| Sep 8, 1989 |
37.88 |
| Sep 7, 1989 |
37.78 |
| Sep 6, 1989 |
37.88 |
| Sep 5, 1989 |
38.16 |
| Sep 1, 1989 |
38.44 |
| Aug 31, 1989 |
38.16 |
| Aug 30, 1989 |
37.78 |
| Aug 29, 1989 |
37.69 |
| Aug 28, 1989 |
38.16 |
| Aug 25, 1989 |
37.97 |
| Aug 24, 1989 |
37.97 |
| Aug 23, 1989 |
37.88 |
| Aug 22, 1989 |
37.59 |
| Aug 21, 1989 |
37.69 |
| Aug 18, 1989 |
38.06 |
| Aug 17, 1989 |
37.88 |
| Aug 16, 1989 |
38.44 |
| Aug 15, 1989 |
38.25 |
| Aug 14, 1989 |
38.06 |
| Aug 11, 1989 |
39.00 |
| Aug 10, 1989 |
39.47 |
| Aug 9, 1989 |
39.38 |
| Aug 8, 1989 |
39.75 |
| Aug 7, 1989 |
39.66 |
| Aug 4, 1989 |
39.19 |
| Aug 3, 1989 |
39.38 |
| Aug 2, 1989 |
39.38 |
| Aug 1, 1989 |
39.47 |
| Jul 31, 1989 |
39.47 |
| Jul 28, 1989 |
38.81 |
| Jul 27, 1989 |
38.44 |
| Jul 26, 1989 |
38.25 |
| Jul 25, 1989 |
38.06 |
| Jul 24, 1989 |
37.88 |
| Jul 21, 1989 |
37.97 |
| Jul 20, 1989 |
37.97 |
| Jul 19, 1989 |
38.16 |
| Jul 18, 1989 |
37.97 |
| Jul 17, 1989 |
38.16 |
| Jul 14, 1989 |
38.25 |
| Jul 13, 1989 |
38.16 |
| Jul 12, 1989 |
38.25 |
| Jul 11, 1989 |
37.88 |
| Jul 10, 1989 |
37.97 |
| Jul 7, 1989 |
38.06 |
| Jul 6, 1989 |
37.69 |
| Jul 5, 1989 |
37.69 |
| Jul 3, 1989 |
37.31 |
| Jun 30, 1989 |
37.03 |
| Jun 29, 1989 |
37.31 |
| Jun 28, 1989 |
37.69 |
| Jun 27, 1989 |
37.69 |
| Jun 26, 1989 |
37.50 |
| Jun 23, 1989 |
37.78 |
| Jun 22, 1989 |
37.41 |
| Jun 21, 1989 |
37.31 |
| Jun 20, 1989 |
37.69 |
| Jun 19, 1989 |
37.31 |
| Jun 16, 1989 |
37.41 |
| Jun 15, 1989 |
37.41 |
| Jun 14, 1989 |
37.50 |
| Jun 13, 1989 |
37.22 |
| Jun 12, 1989 |
37.22 |
| Jun 9, 1989 |
37.13 |
| Jun 8, 1989 |
37.03 |
| Jun 7, 1989 |
36.75 |
| Jun 6, 1989 |
36.75 |
| Jun 5, 1989 |
36.47 |
| Jun 2, 1989 |
36.56 |
| Jun 1, 1989 |
35.91 |
| May 31, 1989 |
36.00 |
| May 30, 1989 |
35.63 |
| May 26, 1989 |
36.00 |
| May 25, 1989 |
36.19 |
| May 24, 1989 |
36.56 |
| May 23, 1989 |
36.66 |
| May 22, 1989 |
36.66 |
| May 19, 1989 |
36.19 |
| May 18, 1989 |
35.63 |
| May 17, 1989 |
35.34 |
| May 16, 1989 |
35.06 |
| May 15, 1989 |
35.25 |
| May 12, 1989 |
34.97 |
| May 11, 1989 |
34.03 |
| May 10, 1989 |
34.03 |
| May 9, 1989 |
33.84 |
| May 8, 1989 |
33.94 |
| May 5, 1989 |
34.59 |
| May 4, 1989 |
34.41 |
| May 3, 1989 |
34.50 |
| May 2, 1989 |
34.31 |
| May 1, 1989 |
34.22 |
| Apr 28, 1989 |
34.31 |
| Apr 27, 1989 |
34.22 |
| Apr 26, 1989 |
34.22 |
| Apr 25, 1989 |
34.03 |
| Apr 24, 1989 |
34.13 |
| Apr 21, 1989 |
34.13 |
| Apr 20, 1989 |
34.03 |
| Apr 19, 1989 |
34.22 |
| Apr 18, 1989 |
34.22 |
| Apr 17, 1989 |
33.75 |
| Apr 14, 1989 |
33.66 |
| Apr 13, 1989 |
33.28 |
| Apr 12, 1989 |
33.56 |
| Apr 11, 1989 |
33.66 |
| Apr 10, 1989 |
33.47 |
| Apr 7, 1989 |
33.56 |
| Apr 6, 1989 |
33.66 |
| Apr 5, 1989 |
33.75 |
| Apr 4, 1989 |
33.38 |
| Apr 3, 1989 |
33.47 |
| Mar 31, 1989 |
33.38 |
| Mar 30, 1989 |
32.63 |
| Mar 29, 1989 |
32.72 |
| Mar 28, 1989 |
32.81 |
| Mar 27, 1989 |
33.00 |
| Mar 23, 1989 |
32.81 |
| Mar 22, 1989 |
32.72 |
| Mar 21, 1989 |
32.25 |
| Mar 20, 1989 |
32.63 |
| Mar 17, 1989 |
33.00 |
| Mar 16, 1989 |
33.28 |
| Mar 15, 1989 |
33.00 |
| Mar 14, 1989 |
32.81 |
| Mar 13, 1989 |
32.72 |
| Mar 10, 1989 |
32.44 |
| Mar 9, 1989 |
32.53 |
| Mar 8, 1989 |
32.44 |
| Mar 7, 1989 |
32.44 |
| Mar 6, 1989 |
32.44 |
| Mar 3, 1989 |
32.34 |
| Mar 2, 1989 |
32.44 |
| Mar 1, 1989 |
32.06 |
| Feb 28, 1989 |
32.34 |
| Feb 27, 1989 |
32.44 |
| Feb 24, 1989 |
32.53 |
| Feb 23, 1989 |
32.72 |
| Feb 22, 1989 |
32.72 |
| Feb 21, 1989 |
33.00 |
| Feb 17, 1989 |
33.09 |
| Feb 16, 1989 |
33.28 |
| Feb 15, 1989 |
33.38 |
| Feb 14, 1989 |
33.28 |
| Feb 13, 1989 |
33.28 |
| Feb 10, 1989 |
33.84 |
| Feb 9, 1989 |
34.03 |
| Feb 8, 1989 |
34.50 |
| Feb 7, 1989 |
34.59 |
| Feb 6, 1989 |
34.50 |
| Feb 3, 1989 |
34.41 |
| Feb 2, 1989 |
34.59 |
| Feb 1, 1989 |
34.50 |
| Jan 31, 1989 |
34.59 |
| Jan 30, 1989 |
34.59 |
| Jan 27, 1989 |
34.69 |
| Jan 26, 1989 |
34.88 |
| Jan 25, 1989 |
34.78 |
| Jan 24, 1989 |
34.69 |
| Jan 23, 1989 |
34.41 |
| Jan 20, 1989 |
34.41 |
| Jan 19, 1989 |
34.50 |
| Jan 18, 1989 |
34.59 |
| Jan 17, 1989 |
34.22 |
| Jan 16, 1989 |
34.22 |
| Jan 13, 1989 |
34.41 |
| Jan 12, 1989 |
34.41 |
| Jan 11, 1989 |
34.50 |
| Jan 10, 1989 |
34.41 |
| Jan 9, 1989 |
34.50 |
| Jan 6, 1989 |
34.31 |
| Jan 5, 1989 |
34.59 |
| Jan 4, 1989 |
34.69 |
| Jan 3, 1989 |
34.41 |
| Dec 30, 1988 |
34.69 |
| Dec 29, 1988 |
34.31 |
| Dec 28, 1988 |
34.50 |
| Dec 27, 1988 |
34.22 |
| Dec 23, 1988 |
34.69 |
| Dec 22, 1988 |
34.69 |
| Dec 21, 1988 |
34.78 |
| Dec 20, 1988 |
34.78 |
| Dec 19, 1988 |
34.88 |
| Dec 16, 1988 |
34.69 |
| Dec 15, 1988 |
34.50 |
| Dec 14, 1988 |
34.59 |
| Dec 13, 1988 |
34.50 |
| Dec 12, 1988 |
34.69 |
| Dec 9, 1988 |
34.88 |
| Dec 8, 1988 |
34.69 |
| Dec 7, 1988 |
34.88 |
| Dec 6, 1988 |
34.78 |
| Dec 5, 1988 |
34.50 |
| Dec 2, 1988 |
34.22 |
| Dec 1, 1988 |
34.22 |
| Nov 30, 1988 |
34.22 |
| Nov 29, 1988 |
34.22 |
| Nov 28, 1988 |
33.94 |
| Nov 25, 1988 |
33.75 |
| Nov 23, 1988 |
33.94 |
| Nov 22, 1988 |
33.84 |
| Nov 21, 1988 |
33.75 |
| Nov 18, 1988 |
33.84 |
| Nov 17, 1988 |
33.84 |
| Nov 16, 1988 |
33.75 |
| Nov 15, 1988 |
33.94 |
| Nov 14, 1988 |
33.75 |
| Nov 11, 1988 |
34.78 |
| Nov 10, 1988 |
34.97 |
| Nov 9, 1988 |
35.16 |
| Nov 8, 1988 |
35.34 |
| Nov 7, 1988 |
35.16 |
| Nov 4, 1988 |
35.44 |
| Nov 3, 1988 |
35.34 |
| Nov 2, 1988 |
35.44 |
| Nov 1, 1988 |
35.44 |
| Oct 31, 1988 |
35.44 |
| Oct 28, 1988 |
35.16 |
| Oct 27, 1988 |
35.25 |
| Oct 26, 1988 |
35.63 |
| Oct 25, 1988 |
35.53 |
| Oct 24, 1988 |
35.63 |
| Oct 21, 1988 |
35.72 |
| Oct 20, 1988 |
35.53 |
| Oct 19, 1988 |
35.16 |
| Oct 18, 1988 |
35.44 |
| Oct 17, 1988 |
35.25 |
| Oct 14, 1988 |
35.16 |
| Oct 13, 1988 |
35.16 |
| Oct 12, 1988 |
34.97 |
| Oct 11, 1988 |
35.06 |
| Oct 10, 1988 |
35.44 |
| Oct 7, 1988 |
35.63 |
| Oct 6, 1988 |
34.50 |
| Oct 5, 1988 |
34.50 |
| Oct 4, 1988 |
34.13 |
| Oct 3, 1988 |
34.31 |
| Sep 30, 1988 |
34.13 |
| Sep 29, 1988 |
34.22 |
| Sep 28, 1988 |
33.56 |
| Sep 27, 1988 |
33.47 |
| Sep 26, 1988 |
33.38 |
| Sep 23, 1988 |
33.28 |
| Sep 22, 1988 |
33.19 |
| Sep 21, 1988 |
33.28 |
| Sep 20, 1988 |
33.28 |
| Sep 19, 1988 |
33.19 |
| Sep 16, 1988 |
33.38 |
| Sep 15, 1988 |
33.28 |
| Sep 14, 1988 |
33.47 |
| Sep 13, 1988 |
33.38 |
| Sep 12, 1988 |
33.38 |
| Sep 9, 1988 |
33.38 |
| Sep 8, 1988 |
33.38 |
| Sep 7, 1988 |
33.19 |
| Sep 6, 1988 |
33.28 |
| Sep 2, 1988 |
33.19 |
| Sep 1, 1988 |
32.72 |
| Aug 31, 1988 |
32.91 |
| Aug 30, 1988 |
32.91 |
| Aug 29, 1988 |
32.81 |
| Aug 26, 1988 |
32.63 |
| Aug 25, 1988 |
32.63 |
| Aug 24, 1988 |
32.81 |
| Aug 23, 1988 |
32.53 |
| Aug 22, 1988 |
32.53 |
| Aug 19, 1988 |
32.44 |
| Aug 18, 1988 |
32.34 |
| Aug 17, 1988 |
32.34 |
| Aug 16, 1988 |
32.53 |
| Aug 15, 1988 |
32.44 |
| Aug 12, 1988 |
32.81 |
| Aug 11, 1988 |
32.72 |
| Aug 10, 1988 |
32.81 |
| Aug 9, 1988 |
33.00 |
| Aug 8, 1988 |
33.28 |
| Aug 5, 1988 |
34.22 |
| Aug 4, 1988 |
34.13 |
| Aug 3, 1988 |
34.31 |
| Aug 2, 1988 |
34.31 |
| Aug 1, 1988 |
34.22 |
| Jul 29, 1988 |
34.41 |
| Jul 28, 1988 |
33.47 |
| Jul 27, 1988 |
33.28 |
| Jul 26, 1988 |
33.47 |
| Jul 25, 1988 |
33.47 |
| Jul 22, 1988 |
33.66 |
| Jul 21, 1988 |
33.84 |
| Jul 20, 1988 |
34.13 |
| Jul 19, 1988 |
33.94 |
| Jul 18, 1988 |
33.94 |
| Jul 15, 1988 |
33.84 |
| Jul 14, 1988 |
33.75 |
| Jul 13, 1988 |
33.75 |
| Jul 12, 1988 |
33.66 |
| Jul 11, 1988 |
33.94 |
| Jul 8, 1988 |
33.94 |
| Jul 7, 1988 |
34.13 |
| Jul 6, 1988 |
33.94 |
| Jul 5, 1988 |
34.31 |
| Jul 1, 1988 |
34.22 |
| Jun 30, 1988 |
34.22 |
| Jun 29, 1988 |
34.03 |
| Jun 28, 1988 |
34.41 |
| Jun 27, 1988 |
34.41 |
| Jun 24, 1988 |
34.88 |
| Jun 23, 1988 |
34.78 |
| Jun 22, 1988 |
35.06 |
| Jun 21, 1988 |
34.97 |
| Jun 20, 1988 |
34.78 |
| Jun 17, 1988 |
34.97 |
| Jun 16, 1988 |
34.22 |
| Jun 15, 1988 |
34.88 |
| Jun 14, 1988 |
35.06 |
| Jun 13, 1988 |
34.88 |
| Jun 10, 1988 |
34.88 |
| Jun 9, 1988 |
34.41 |
| Jun 8, 1988 |
34.69 |
| Jun 7, 1988 |
33.84 |
| Jun 6, 1988 |
34.59 |
| Jun 3, 1988 |
34.69 |
| Jun 2, 1988 |
34.78 |
| Jun 1, 1988 |
34.88 |
| May 31, 1988 |
34.13 |
| May 27, 1988 |
33.00 |
| May 26, 1988 |
32.91 |
| May 25, 1988 |
32.63 |
| May 24, 1988 |
32.34 |
| May 23, 1988 |
32.25 |
| May 20, 1988 |
32.16 |
| May 19, 1988 |
32.16 |
| May 18, 1988 |
32.16 |
| May 17, 1988 |
32.16 |
| May 16, 1988 |
32.25 |
| May 13, 1988 |
31.97 |
| May 12, 1988 |
31.88 |
| May 11, 1988 |
31.88 |
| May 10, 1988 |
32.06 |
| May 9, 1988 |
31.78 |
| May 6, 1988 |
32.25 |
| May 5, 1988 |
32.53 |
| May 4, 1988 |
32.81 |
| May 3, 1988 |
32.72 |
| May 2, 1988 |
32.72 |
| Apr 29, 1988 |
33.19 |
| Apr 28, 1988 |
32.81 |
| Apr 27, 1988 |
32.91 |
| Apr 26, 1988 |
32.81 |
| Apr 25, 1988 |
32.44 |
| Apr 22, 1988 |
32.63 |
| Apr 21, 1988 |
32.34 |
| Apr 20, 1988 |
32.06 |
| Apr 19, 1988 |
32.25 |
| Apr 18, 1988 |
32.91 |
| Apr 15, 1988 |
33.09 |
| Apr 14, 1988 |
32.72 |
| Apr 13, 1988 |
34.13 |
| Apr 12, 1988 |
33.94 |
| Apr 11, 1988 |
33.94 |
| Apr 8, 1988 |
33.84 |
| Apr 7, 1988 |
33.56 |
| Apr 6, 1988 |
33.84 |
| Apr 5, 1988 |
33.19 |
| Apr 4, 1988 |
32.81 |
| Mar 31, 1988 |
33.09 |
| Mar 30, 1988 |
33.19 |
| Mar 29, 1988 |
33.28 |
| Mar 28, 1988 |
33.19 |
| Mar 25, 1988 |
33.19 |
| Mar 24, 1988 |
33.38 |
| Mar 23, 1988 |
33.66 |
| Mar 22, 1988 |
33.66 |
| Mar 21, 1988 |
33.75 |
| Mar 18, 1988 |
34.31 |
| Mar 17, 1988 |
34.41 |
| Mar 16, 1988 |
34.41 |
| Mar 15, 1988 |
33.75 |
| Mar 14, 1988 |
33.66 |
| Mar 11, 1988 |
33.47 |
| Mar 10, 1988 |
33.47 |
| Mar 9, 1988 |
34.13 |
| Mar 8, 1988 |
34.78 |
| Mar 7, 1988 |
34.78 |
| Mar 4, 1988 |
34.97 |
| Mar 3, 1988 |
35.16 |
| Mar 2, 1988 |
35.06 |
| Mar 1, 1988 |
34.88 |
| Feb 29, 1988 |
34.69 |
| Feb 26, 1988 |
34.59 |
| Feb 25, 1988 |
34.59 |
| Feb 24, 1988 |
34.97 |
| Feb 23, 1988 |
35.06 |
| Feb 22, 1988 |
35.06 |
| Feb 19, 1988 |
35.16 |
| Feb 18, 1988 |
34.31 |
| Feb 17, 1988 |
34.22 |
| Feb 16, 1988 |
34.59 |
| Feb 12, 1988 |
34.78 |
| Feb 11, 1988 |
34.78 |
| Feb 10, 1988 |
35.25 |
| Feb 9, 1988 |
34.88 |
| Feb 8, 1988 |
34.88 |
| Feb 5, 1988 |
35.81 |
| Feb 4, 1988 |
35.53 |
| Feb 3, 1988 |
35.81 |
| Feb 2, 1988 |
36.38 |
| Feb 1, 1988 |
36.38 |
| Jan 29, 1988 |
36.75 |
| Jan 28, 1988 |
35.81 |
| Jan 27, 1988 |
35.16 |
| Jan 26, 1988 |
35.25 |
| Jan 25, 1988 |
35.25 |
| Jan 22, 1988 |
34.59 |
| Jan 21, 1988 |
34.03 |
| Jan 20, 1988 |
34.03 |
| Jan 19, 1988 |
33.66 |
| Jan 18, 1988 |
33.38 |
| Jan 15, 1988 |
33.38 |
| Jan 14, 1988 |
32.63 |
| Jan 13, 1988 |
33.09 |
| Jan 12, 1988 |
33.09 |
| Jan 11, 1988 |
33.09 |
| Jan 8, 1988 |
33.28 |
| Jan 7, 1988 |
33.94 |
| Jan 6, 1988 |
33.56 |
| Jan 5, 1988 |
33.38 |
| Jan 4, 1988 |
32.63 |
| Dec 31, 1987 |
32.16 |
| Dec 30, 1987 |
32.44 |
| Dec 29, 1987 |
32.25 |
| Dec 28, 1987 |
32.16 |
| Dec 24, 1987 |
32.25 |
| Dec 23, 1987 |
32.25 |
| Dec 22, 1987 |
32.25 |
| Dec 21, 1987 |
31.97 |
| Dec 18, 1987 |
32.25 |
| Dec 17, 1987 |
32.16 |
| Dec 16, 1987 |
32.63 |
| Dec 15, 1987 |
32.63 |
| Dec 14, 1987 |
32.34 |
| Dec 11, 1987 |
32.34 |
| Dec 10, 1987 |
32.72 |
| Dec 9, 1987 |
32.72 |
| Dec 8, 1987 |
32.81 |
| Dec 7, 1987 |
32.34 |
| Dec 4, 1987 |
32.16 |
| Dec 3, 1987 |
32.25 |
| Dec 2, 1987 |
32.44 |
| Dec 1, 1987 |
32.34 |
| Nov 30, 1987 |
32.25 |
| Nov 27, 1987 |
32.81 |
| Nov 25, 1987 |
33.19 |
| Nov 24, 1987 |
33.38 |
| Nov 23, 1987 |
33.47 |
| Nov 20, 1987 |
33.56 |
| Nov 19, 1987 |
33.75 |
| Nov 18, 1987 |
34.03 |
| Nov 17, 1987 |
34.03 |
| Nov 16, 1987 |
33.75 |
| Nov 13, 1987 |
33.84 |
| Nov 12, 1987 |
34.22 |
| Nov 11, 1987 |
34.03 |
| Nov 10, 1987 |
33.84 |
| Nov 9, 1987 |
34.13 |
| Nov 6, 1987 |
34.69 |
| Nov 5, 1987 |
35.91 |
| Nov 4, 1987 |
35.81 |
| Nov 3, 1987 |
35.91 |
| Nov 2, 1987 |
36.00 |
| Oct 30, 1987 |
36.00 |
| Oct 29, 1987 |
35.91 |
| Oct 28, 1987 |
35.53 |
| Oct 27, 1987 |
36.09 |
| Oct 26, 1987 |
35.44 |
| Oct 23, 1987 |
36.19 |
| Oct 22, 1987 |
35.81 |
| Oct 21, 1987 |
35.44 |
| Oct 20, 1987 |
33.09 |
| Oct 19, 1987 |
30.38 |
| Oct 16, 1987 |
36.38 |
| Oct 15, 1987 |
37.22 |
| Oct 14, 1987 |
37.03 |
| Oct 13, 1987 |
36.75 |
| Oct 12, 1987 |
35.34 |
| Oct 9, 1987 |
35.06 |
| Oct 8, 1987 |
35.16 |
| Oct 7, 1987 |
35.25 |
| Oct 6, 1987 |
35.44 |
| Oct 5, 1987 |
35.34 |
| Oct 2, 1987 |
35.16 |
| Oct 1, 1987 |
35.16 |
| Sep 30, 1987 |
34.31 |
| Sep 29, 1987 |
34.41 |
| Sep 28, 1987 |
34.31 |
| Sep 25, 1987 |
34.03 |
| Sep 24, 1987 |
34.22 |
| Sep 23, 1987 |
34.41 |
| Sep 22, 1987 |
34.31 |
| Sep 21, 1987 |
33.38 |
| Sep 18, 1987 |
34.13 |
| Sep 17, 1987 |
34.22 |
| Sep 16, 1987 |
34.50 |
| Sep 15, 1987 |
34.41 |
| Sep 14, 1987 |
34.59 |
| Sep 11, 1987 |
34.50 |
| Sep 10, 1987 |
34.31 |
| Sep 9, 1987 |
34.13 |
| Sep 8, 1987 |
34.03 |
| Sep 4, 1987 |
34.31 |
| Sep 3, 1987 |
34.41 |
| Sep 2, 1987 |
34.50 |
| Sep 1, 1987 |
34.69 |
| Aug 31, 1987 |
34.50 |
| Aug 28, 1987 |
34.22 |
| Aug 27, 1987 |
34.50 |
| Aug 26, 1987 |
34.69 |
| Aug 25, 1987 |
35.16 |
| Aug 24, 1987 |
35.25 |
| Aug 21, 1987 |
35.44 |
| Aug 20, 1987 |
35.16 |
| Aug 19, 1987 |
34.50 |
| Aug 18, 1987 |
34.59 |
| Aug 17, 1987 |
35.25 |
| Aug 14, 1987 |
35.63 |
| Aug 13, 1987 |
35.06 |
| Aug 12, 1987 |
34.31 |
| Aug 11, 1987 |
34.50 |
| Aug 10, 1987 |
33.75 |
| Aug 7, 1987 |
34.13 |
| Aug 6, 1987 |
33.84 |
| Aug 5, 1987 |
33.47 |
| Aug 4, 1987 |
33.19 |
| Aug 3, 1987 |
32.91 |
| Jul 31, 1987 |
32.81 |
| Jul 30, 1987 |
32.91 |
| Jul 29, 1987 |
33.09 |
| Jul 28, 1987 |
33.00 |
| Jul 27, 1987 |
33.00 |
| Jul 24, 1987 |
33.09 |
| Jul 23, 1987 |
33.09 |
| Jul 22, 1987 |
32.72 |
| Jul 21, 1987 |
32.53 |
| Jul 20, 1987 |
32.72 |
| Jul 17, 1987 |
33.09 |
| Jul 16, 1987 |
33.00 |
| Jul 15, 1987 |
33.19 |
| Jul 14, 1987 |
33.38 |
| Jul 13, 1987 |
33.28 |
| Jul 10, 1987 |
33.56 |
| Jul 9, 1987 |
33.19 |
| Jul 8, 1987 |
33.38 |
| Jul 7, 1987 |
33.38 |
| Jul 6, 1987 |
33.19 |
| Jul 2, 1987 |
33.66 |
| Jul 1, 1987 |
33.47 |
| Jun 30, 1987 |
33.47 |
| Jun 29, 1987 |
33.75 |
| Jun 26, 1987 |
33.66 |
| Jun 25, 1987 |
34.03 |
| Jun 24, 1987 |
33.38 |
| Jun 23, 1987 |
33.94 |
| Jun 22, 1987 |
34.31 |
| Jun 19, 1987 |
34.03 |
| Jun 18, 1987 |
33.84 |
| Jun 17, 1987 |
34.03 |
| Jun 16, 1987 |
34.03 |
| Jun 15, 1987 |
33.94 |
| Jun 12, 1987 |
33.84 |
| Jun 11, 1987 |
33.28 |
| Jun 10, 1987 |
32.72 |
| Jun 9, 1987 |
32.63 |
| Jun 8, 1987 |
32.63 |
| Jun 5, 1987 |
32.44 |
| Jun 4, 1987 |
32.63 |
| Jun 3, 1987 |
32.81 |
| Jun 2, 1987 |
32.63 |
| Jun 1, 1987 |
33.19 |
| May 29, 1987 |
33.09 |
| May 28, 1987 |
32.91 |
| May 27, 1987 |
32.25 |
| May 26, 1987 |
32.44 |
| May 22, 1987 |
32.34 |
| May 21, 1987 |
31.97 |
| May 20, 1987 |
31.41 |
| May 19, 1987 |
31.50 |
| May 18, 1987 |
32.53 |
| May 15, 1987 |
31.97 |
| May 14, 1987 |
33.00 |
| May 13, 1987 |
33.09 |
| May 12, 1987 |
33.09 |
| May 11, 1987 |
33.19 |
| May 8, 1987 |
33.75 |
| May 7, 1987 |
33.75 |
| May 6, 1987 |
34.03 |
| May 5, 1987 |
34.13 |
| May 4, 1987 |
33.75 |
| May 1, 1987 |
33.47 |
| Apr 30, 1987 |
33.47 |
| Apr 29, 1987 |
33.19 |
| Apr 28, 1987 |
33.19 |
| Apr 27, 1987 |
33.00 |
| Apr 24, 1987 |
32.91 |
| Apr 23, 1987 |
33.19 |
| Apr 22, 1987 |
33.47 |
| Apr 21, 1987 |
33.84 |
| Apr 20, 1987 |
33.56 |
| Apr 16, 1987 |
32.81 |
| Apr 15, 1987 |
31.50 |
| Apr 14, 1987 |
30.38 |
| Apr 13, 1987 |
31.88 |
| Apr 10, 1987 |
32.06 |
| Apr 9, 1987 |
32.53 |
| Apr 8, 1987 |
33.28 |
| Apr 7, 1987 |
33.38 |
| Apr 6, 1987 |
34.13 |
| Apr 3, 1987 |
34.50 |
| Apr 2, 1987 |
34.03 |
| Apr 1, 1987 |
34.13 |
| Mar 31, 1987 |
34.88 |
| Mar 30, 1987 |
34.97 |
| Mar 27, 1987 |
35.44 |
| Mar 26, 1987 |
35.81 |
| Mar 25, 1987 |
35.63 |
| Mar 24, 1987 |
35.34 |
| Mar 23, 1987 |
35.63 |
| Mar 20, 1987 |
35.63 |
| Mar 19, 1987 |
34.97 |
| Mar 18, 1987 |
34.88 |
| Mar 17, 1987 |
34.69 |
| Mar 16, 1987 |
34.22 |
| Mar 13, 1987 |
34.59 |
| Mar 12, 1987 |
35.06 |
| Mar 11, 1987 |
34.78 |
| Mar 10, 1987 |
34.97 |
| Mar 9, 1987 |
35.25 |
| Mar 6, 1987 |
35.34 |
| Mar 5, 1987 |
35.63 |
| Mar 4, 1987 |
35.91 |
| Mar 3, 1987 |
35.72 |
| Mar 2, 1987 |
35.63 |
| Feb 27, 1987 |
35.63 |
| Feb 26, 1987 |
35.34 |
| Feb 25, 1987 |
35.72 |
| Feb 24, 1987 |
35.72 |
| Feb 23, 1987 |
35.81 |
| Feb 20, 1987 |
36.19 |
| Feb 19, 1987 |
36.09 |
| Feb 18, 1987 |
35.72 |
| Feb 17, 1987 |
35.91 |
| Feb 13, 1987 |
36.00 |
| Feb 12, 1987 |
36.09 |
| Feb 11, 1987 |
36.66 |
| Feb 10, 1987 |
36.66 |
| Feb 9, 1987 |
37.03 |
| Feb 6, 1987 |
37.78 |
| Feb 5, 1987 |
37.88 |
| Feb 4, 1987 |
37.97 |
| Feb 3, 1987 |
38.25 |
| Feb 2, 1987 |
38.16 |
| Jan 30, 1987 |
37.97 |
| Jan 29, 1987 |
38.44 |
| Jan 28, 1987 |
38.44 |
| Jan 27, 1987 |
38.06 |
| Jan 26, 1987 |
37.78 |
| Jan 23, 1987 |
37.69 |
| Jan 22, 1987 |
37.88 |
| Jan 21, 1987 |
37.59 |
| Jan 20, 1987 |
37.50 |
| Jan 19, 1987 |
37.41 |
| Jan 16, 1987 |
36.75 |
| Jan 15, 1987 |
36.28 |
| Jan 14, 1987 |
36.19 |
| Jan 13, 1987 |
36.38 |
| Jan 12, 1987 |
36.38 |
| Jan 9, 1987 |
36.28 |
| Jan 8, 1987 |
36.56 |
| Jan 7, 1987 |
36.66 |
| Jan 6, 1987 |
36.00 |
| Jan 5, 1987 |
35.72 |
| Jan 2, 1987 |
34.69 |
| Dec 31, 1986 |
33.94 |
| Dec 30, 1986 |
33.94 |
| Dec 29, 1986 |
34.50 |
| Dec 26, 1986 |
34.88 |
| Dec 24, 1986 |
35.06 |
| Dec 23, 1986 |
35.25 |
| Dec 22, 1986 |
35.72 |
| Dec 19, 1986 |
35.81 |
| Dec 18, 1986 |
35.72 |
| Dec 17, 1986 |
36.00 |
| Dec 16, 1986 |
36.38 |
| Dec 15, 1986 |
35.81 |
| Dec 12, 1986 |
35.72 |
| Dec 11, 1986 |
36.56 |
| Dec 10, 1986 |
36.56 |
| Dec 9, 1986 |
36.38 |
| Dec 8, 1986 |
36.38 |
| Dec 5, 1986 |
36.47 |
| Dec 4, 1986 |
36.94 |
| Dec 3, 1986 |
36.84 |
| Dec 2, 1986 |
36.75 |
| Dec 1, 1986 |
36.19 |
| Nov 28, 1986 |
36.38 |
| Nov 26, 1986 |
36.47 |
| Nov 25, 1986 |
36.19 |
| Nov 24, 1986 |
36.19 |
| Nov 21, 1986 |
35.91 |
| Nov 20, 1986 |
35.06 |
| Nov 19, 1986 |
34.97 |
| Nov 18, 1986 |
35.25 |
| Nov 17, 1986 |
35.91 |
| Nov 14, 1986 |
35.91 |
| Nov 13, 1986 |
35.81 |
| Nov 12, 1986 |
35.81 |
| Nov 11, 1986 |
35.81 |
| Nov 10, 1986 |
35.53 |
| Nov 7, 1986 |
35.72 |
| Nov 6, 1986 |
36.56 |
| Nov 5, 1986 |
36.66 |
| Nov 4, 1986 |
36.75 |
| Nov 3, 1986 |
36.66 |
| Oct 31, 1986 |
36.19 |
| Oct 30, 1986 |
35.72 |
| Oct 29, 1986 |
35.25 |
| Oct 28, 1986 |
34.50 |
| Oct 27, 1986 |
34.03 |
| Oct 24, 1986 |
33.66 |
| Oct 23, 1986 |
33.56 |
| Oct 22, 1986 |
33.19 |
| Oct 21, 1986 |
33.38 |
| Oct 20, 1986 |
33.47 |
| Oct 17, 1986 |
33.56 |
| Oct 16, 1986 |
33.56 |
| Oct 15, 1986 |
33.47 |
| Oct 14, 1986 |
33.19 |
| Oct 13, 1986 |
33.47 |
| Oct 10, 1986 |
33.47 |
| Oct 9, 1986 |
33.66 |
| Oct 8, 1986 |
34.03 |
| Oct 7, 1986 |
34.03 |
| Oct 6, 1986 |
34.22 |
| Oct 3, 1986 |
34.13 |
| Oct 2, 1986 |
33.84 |
| Oct 1, 1986 |
34.13 |
| Sep 30, 1986 |
33.84 |
| Sep 29, 1986 |
33.56 |
| Sep 26, 1986 |
33.56 |
| Sep 25, 1986 |
33.66 |
| Sep 24, 1986 |
34.22 |
| Sep 23, 1986 |
33.66 |
| Sep 22, 1986 |
33.66 |
| Sep 19, 1986 |
33.84 |
| Sep 18, 1986 |
34.50 |
| Sep 17, 1986 |
34.50 |
| Sep 16, 1986 |
34.13 |
| Sep 15, 1986 |
33.94 |
| Sep 12, 1986 |
32.91 |
| Sep 11, 1986 |
33.75 |
| Sep 10, 1986 |
35.25 |
| Sep 9, 1986 |
35.34 |
| Sep 8, 1986 |
35.16 |
| Sep 5, 1986 |
35.81 |
| Sep 4, 1986 |
36.94 |
| Sep 3, 1986 |
36.66 |
| Sep 2, 1986 |
37.03 |
| Aug 29, 1986 |
37.50 |
| Aug 28, 1986 |
37.13 |
| Aug 27, 1986 |
37.31 |
| Aug 26, 1986 |
37.69 |
| Aug 25, 1986 |
37.41 |
| Aug 22, 1986 |
38.16 |
| Aug 21, 1986 |
38.72 |
| Aug 20, 1986 |
38.91 |
| Aug 19, 1986 |
37.97 |
| Aug 18, 1986 |
37.41 |
| Aug 15, 1986 |
37.13 |
| Aug 14, 1986 |
36.56 |
| Aug 13, 1986 |
36.19 |
| Aug 12, 1986 |
36.00 |
| Aug 11, 1986 |
36.00 |
| Aug 8, 1986 |
36.38 |
| Aug 7, 1986 |
36.75 |
| Aug 6, 1986 |
36.47 |
| Aug 5, 1986 |
36.47 |
| Aug 4, 1986 |
36.09 |
| Aug 1, 1986 |
36.09 |
| Jul 31, 1986 |
36.19 |
| Jul 30, 1986 |
36.19 |
| Jul 29, 1986 |
35.81 |
| Jul 28, 1986 |
35.91 |
| Jul 25, 1986 |
36.84 |
| Jul 24, 1986 |
36.19 |
| Jul 23, 1986 |
35.91 |
| Jul 22, 1986 |
35.63 |
| Jul 21, 1986 |
35.34 |
| Jul 18, 1986 |
34.88 |
| Jul 17, 1986 |
34.88 |
| Jul 16, 1986 |
34.78 |
| Jul 15, 1986 |
34.59 |
| Jul 14, 1986 |
34.78 |
| Jul 11, 1986 |
35.16 |
| Jul 10, 1986 |
35.25 |
| Jul 9, 1986 |
34.50 |
| Jul 8, 1986 |
34.31 |
| Jul 7, 1986 |
34.41 |
| Jul 3, 1986 |
34.31 |
| Jul 2, 1986 |
34.50 |
| Jul 1, 1986 |
33.94 |
| Jun 30, 1986 |
33.84 |
| Jun 27, 1986 |
33.66 |
| Jun 26, 1986 |
33.47 |
| Jun 25, 1986 |
33.66 |
| Jun 24, 1986 |
33.38 |
| Jun 23, 1986 |
33.09 |
| Jun 20, 1986 |
33.56 |
| Jun 19, 1986 |
32.91 |
| Jun 18, 1986 |
32.91 |
| Jun 17, 1986 |
32.72 |
| Jun 16, 1986 |
32.91 |
| Jun 13, 1986 |
32.53 |
| Jun 12, 1986 |
31.97 |
| Jun 11, 1986 |
31.78 |
| Jun 10, 1986 |
31.78 |
| Jun 9, 1986 |
31.59 |
| Jun 6, 1986 |
32.06 |
| Jun 5, 1986 |
32.06 |
| Jun 4, 1986 |
31.97 |
| Jun 3, 1986 |
32.16 |
| Jun 2, 1986 |
31.88 |
| May 30, 1986 |
31.59 |
| May 29, 1986 |
31.97 |
| May 28, 1986 |
31.88 |
| May 27, 1986 |
31.69 |
| May 23, 1986 |
31.13 |
| May 22, 1986 |
30.94 |
| May 21, 1986 |
30.84 |
| May 20, 1986 |
30.94 |
| May 19, 1986 |
30.66 |
| May 16, 1986 |
30.56 |
| May 15, 1986 |
30.66 |
| May 14, 1986 |
30.75 |
| May 13, 1986 |
30.56 |
| May 12, 1986 |
30.47 |
| May 9, 1986 |
31.03 |
| May 8, 1986 |
30.84 |
| May 7, 1986 |
30.56 |
| May 6, 1986 |
30.75 |
| May 5, 1986 |
30.56 |
| May 2, 1986 |
30.38 |
| May 1, 1986 |
30.19 |
| Apr 30, 1986 |
30.28 |
| Apr 29, 1986 |
31.03 |
| Apr 28, 1986 |
31.22 |
| Apr 25, 1986 |
31.41 |
| Apr 24, 1986 |
31.31 |
| Apr 23, 1986 |
31.50 |
| Apr 22, 1986 |
32.06 |
| Apr 21, 1986 |
32.06 |
| Apr 18, 1986 |
31.78 |
| Apr 17, 1986 |
31.41 |
| Apr 16, 1986 |
31.69 |
| Apr 15, 1986 |
30.94 |
| Apr 14, 1986 |
30.56 |
| Apr 11, 1986 |
30.38 |
| Apr 10, 1986 |
30.38 |
| Apr 9, 1986 |
30.28 |
| Apr 8, 1986 |
30.19 |
| Apr 7, 1986 |
29.44 |
| Apr 4, 1986 |
30.28 |
| Apr 3, 1986 |
30.84 |
| Apr 2, 1986 |
31.13 |
| Apr 1, 1986 |
31.13 |
| Mar 31, 1986 |
31.31 |
| Mar 27, 1986 |
31.03 |
| Mar 26, 1986 |
31.03 |
| Mar 25, 1986 |
30.84 |
| Mar 24, 1986 |
30.75 |
| Mar 21, 1986 |
30.38 |
| Mar 20, 1986 |
30.38 |
| Mar 19, 1986 |
30.38 |
| Mar 18, 1986 |
30.75 |
| Mar 17, 1986 |
30.94 |
| Mar 14, 1986 |
31.13 |
| Mar 13, 1986 |
30.84 |
| Mar 12, 1986 |
30.75 |
| Mar 11, 1986 |
30.47 |
| Mar 10, 1986 |
30.19 |
| Mar 7, 1986 |
30.00 |
| Mar 6, 1986 |
29.34 |
| Mar 5, 1986 |
28.97 |
| Mar 4, 1986 |
29.06 |
| Mar 3, 1986 |
29.25 |
| Feb 28, 1986 |
29.72 |
| Feb 27, 1986 |
29.63 |
| Feb 26, 1986 |
29.63 |
| Feb 25, 1986 |
29.63 |
| Feb 24, 1986 |
29.44 |
| Feb 21, 1986 |
29.44 |
| Feb 20, 1986 |
29.06 |
| Feb 19, 1986 |
28.78 |
| Feb 18, 1986 |
29.53 |
| Feb 14, 1986 |
29.25 |
| Feb 13, 1986 |
29.81 |
| Feb 12, 1986 |
29.53 |
| Feb 11, 1986 |
29.44 |
| Feb 10, 1986 |
29.34 |
| Feb 7, 1986 |
29.34 |
| Feb 6, 1986 |
29.25 |
| Feb 5, 1986 |
29.16 |
| Feb 4, 1986 |
29.34 |
| Feb 3, 1986 |
29.25 |
| Jan 31, 1986 |
28.88 |
| Jan 30, 1986 |
28.41 |
| Jan 29, 1986 |
28.50 |
| Jan 28, 1986 |
28.13 |
| Jan 27, 1986 |
27.94 |
| Jan 24, 1986 |
27.75 |
| Jan 23, 1986 |
27.56 |
| Jan 22, 1986 |
27.38 |
| Jan 21, 1986 |
27.00 |
| Jan 20, 1986 |
27.00 |
| Jan 17, 1986 |
27.00 |
| Jan 16, 1986 |
27.00 |
| Jan 15, 1986 |
27.00 |
| Jan 14, 1986 |
26.81 |
| Jan 13, 1986 |
26.63 |
| Jan 10, 1986 |
26.63 |
| Jan 9, 1986 |
26.53 |
| Jan 8, 1986 |
27.19 |
| Jan 7, 1986 |
27.47 |
| Jan 6, 1986 |
26.91 |
| Jan 3, 1986 |
26.72 |
| Jan 2, 1986 |
26.63 |
| Dec 31, 1985 |
26.53 |
| Dec 30, 1985 |
26.81 |
| Dec 27, 1985 |
27.09 |
| Dec 26, 1985 |
27.00 |
| Dec 24, 1985 |
27.00 |
| Dec 23, 1985 |
27.00 |
| Dec 20, 1985 |
27.56 |
| Dec 19, 1985 |
27.66 |
| Dec 18, 1985 |
27.66 |
| Dec 17, 1985 |
27.47 |
| Dec 16, 1985 |
27.47 |
| Dec 13, 1985 |
27.38 |
| Dec 12, 1985 |
27.19 |
| Dec 11, 1985 |
27.00 |
| Dec 10, 1985 |
27.00 |
| Dec 9, 1985 |
27.09 |
| Dec 6, 1985 |
26.72 |
| Dec 5, 1985 |
26.81 |
| Dec 4, 1985 |
26.53 |
| Dec 3, 1985 |
25.78 |
| Dec 2, 1985 |
25.59 |
| Nov 29, 1985 |
25.50 |
| Nov 27, 1985 |
25.50 |
| Nov 26, 1985 |
25.50 |
| Nov 25, 1985 |
25.50 |
| Nov 22, 1985 |
25.50 |
| Nov 21, 1985 |
25.50 |
| Nov 20, 1985 |
25.50 |
| Nov 19, 1985 |
25.41 |
| Nov 18, 1985 |
25.69 |
| Nov 15, 1985 |
25.88 |
| Nov 14, 1985 |
25.88 |
| Nov 13, 1985 |
25.78 |
| Nov 12, 1985 |
25.97 |
| Nov 11, 1985 |
25.69 |
| Nov 8, 1985 |
25.03 |
| Nov 7, 1985 |
25.13 |
| Nov 6, 1985 |
25.13 |
| Nov 5, 1985 |
25.13 |
| Nov 4, 1985 |
25.31 |
| Nov 1, 1985 |
26.06 |
| Oct 31, 1985 |
25.97 |
| Oct 30, 1985 |
25.97 |
| Oct 29, 1985 |
25.78 |
| Oct 28, 1985 |
25.22 |
| Oct 25, 1985 |
25.22 |
| Oct 24, 1985 |
25.31 |
| Oct 23, 1985 |
25.13 |
| Oct 22, 1985 |
25.22 |
| Oct 21, 1985 |
25.13 |
| Oct 18, 1985 |
25.03 |
| Oct 17, 1985 |
24.94 |
| Oct 16, 1985 |
25.13 |
| Oct 15, 1985 |
24.94 |
| Oct 14, 1985 |
24.56 |
| Oct 11, 1985 |
24.28 |
| Oct 10, 1985 |
23.81 |
| Oct 9, 1985 |
23.81 |
| Oct 8, 1985 |
23.72 |
| Oct 7, 1985 |
23.72 |
| Oct 4, 1985 |
23.81 |
| Oct 3, 1985 |
23.91 |
| Oct 2, 1985 |
23.63 |
| Oct 1, 1985 |
23.72 |
| Sep 30, 1985 |
23.53 |
| Sep 27, 1985 |
23.63 |
| Sep 26, 1985 |
23.63 |
| Sep 25, 1985 |
24.00 |
| Sep 24, 1985 |
24.00 |
| Sep 23, 1985 |
24.09 |
| Sep 20, 1985 |
23.91 |
| Sep 19, 1985 |
23.81 |
| Sep 18, 1985 |
23.63 |
| Sep 17, 1985 |
23.06 |
| Sep 16, 1985 |
23.06 |
| Sep 13, 1985 |
22.97 |
| Sep 12, 1985 |
22.88 |
| Sep 11, 1985 |
23.63 |
| Sep 10, 1985 |
23.81 |
| Sep 9, 1985 |
24.19 |
| Sep 6, 1985 |
24.28 |
| Sep 5, 1985 |
24.56 |
| Sep 4, 1985 |
24.56 |
| Sep 3, 1985 |
24.56 |
| Aug 30, 1985 |
24.47 |
| Aug 29, 1985 |
24.38 |
| Aug 28, 1985 |
24.38 |
| Aug 27, 1985 |
24.09 |
| Aug 26, 1985 |
23.91 |
| Aug 23, 1985 |
24.00 |
| Aug 22, 1985 |
23.91 |
| Aug 21, 1985 |
23.91 |
| Aug 20, 1985 |
23.91 |
| Aug 19, 1985 |
23.63 |
| Aug 16, 1985 |
23.53 |
| Aug 15, 1985 |
23.63 |
| Aug 14, 1985 |
23.44 |
| Aug 13, 1985 |
23.34 |
| Aug 12, 1985 |
23.34 |
| Aug 9, 1985 |
23.91 |
| Aug 8, 1985 |
23.72 |
| Aug 7, 1985 |
23.16 |
| Aug 6, 1985 |
23.53 |
| Aug 5, 1985 |
23.81 |
| Aug 2, 1985 |
24.00 |
| Aug 1, 1985 |
24.00 |
| Jul 31, 1985 |
24.38 |
| Jul 30, 1985 |
24.00 |
| Jul 29, 1985 |
23.44 |
| Jul 26, 1985 |
24.00 |
| Jul 25, 1985 |
24.56 |
| Jul 24, 1985 |
24.75 |
| Jul 23, 1985 |
24.66 |
| Jul 22, 1985 |
25.97 |
| Jul 19, 1985 |
26.53 |
| Jul 18, 1985 |
26.72 |
| Jul 17, 1985 |
26.81 |
| Jul 16, 1985 |
26.91 |
| Jul 15, 1985 |
26.72 |
| Jul 12, 1985 |
26.81 |
| Jul 11, 1985 |
26.53 |
| Jul 10, 1985 |
26.53 |
| Jul 9, 1985 |
26.06 |
| Jul 8, 1985 |
26.06 |
| Jul 5, 1985 |
26.16 |
| Jul 3, 1985 |
25.88 |
| Jul 2, 1985 |
25.88 |
| Jul 1, 1985 |
26.25 |
| Jun 28, 1985 |
26.06 |
| Jun 27, 1985 |
25.97 |
| Jun 26, 1985 |
25.97 |
| Jun 25, 1985 |
26.06 |
| Jun 24, 1985 |
26.44 |
| Jun 21, 1985 |
26.81 |
| Jun 20, 1985 |
26.44 |
| Jun 19, 1985 |
26.44 |
| Jun 18, 1985 |
26.06 |
| Jun 17, 1985 |
25.69 |
| Jun 14, 1985 |
25.88 |
| Jun 13, 1985 |
25.69 |
| Jun 12, 1985 |
25.59 |
| Jun 11, 1985 |
25.41 |
| Jun 10, 1985 |
25.31 |
| Jun 7, 1985 |
25.13 |
| Jun 6, 1985 |
25.22 |
| Jun 5, 1985 |
25.31 |
| Jun 4, 1985 |
25.31 |
| Jun 3, 1985 |
25.22 |
| May 31, 1985 |
24.94 |
| May 30, 1985 |
24.56 |
| May 29, 1985 |
24.56 |
| May 28, 1985 |
24.56 |
| May 24, 1985 |
24.56 |
| May 23, 1985 |
24.38 |
| May 22, 1985 |
24.66 |
| May 21, 1985 |
24.84 |
| May 20, 1985 |
25.13 |
| May 17, 1985 |
25.31 |
| May 16, 1985 |
24.66 |
| May 15, 1985 |
24.38 |
| May 14, 1985 |
24.38 |
| May 13, 1985 |
24.47 |
| May 10, 1985 |
25.03 |
| May 9, 1985 |
24.75 |
| May 8, 1985 |
24.56 |
| May 7, 1985 |
24.38 |
| May 6, 1985 |
24.28 |
| May 3, 1985 |
24.47 |
| May 2, 1985 |
24.56 |
| May 1, 1985 |
24.56 |
| Apr 30, 1985 |
24.66 |
| Apr 29, 1985 |
24.66 |
| Apr 26, 1985 |
24.94 |
| Apr 25, 1985 |
24.75 |
| Apr 24, 1985 |
24.56 |
| Apr 23, 1985 |
24.28 |
| Apr 22, 1985 |
24.28 |
| Apr 19, 1985 |
24.19 |
| Apr 18, 1985 |
24.28 |
| Apr 17, 1985 |
24.47 |
| Apr 16, 1985 |
24.38 |
| Apr 15, 1985 |
24.66 |
| Apr 12, 1985 |
24.56 |
| Apr 11, 1985 |
24.38 |
| Apr 10, 1985 |
24.28 |
| Apr 9, 1985 |
24.19 |
| Apr 8, 1985 |
24.38 |
| Apr 4, 1985 |
24.38 |
| Apr 3, 1985 |
24.38 |
| Apr 2, 1985 |
24.66 |
| Apr 1, 1985 |
24.75 |
| Mar 29, 1985 |
24.47 |
| Mar 28, 1985 |
24.28 |
| Mar 27, 1985 |
24.38 |
| Mar 26, 1985 |
24.00 |
| Mar 25, 1985 |
23.81 |
| Mar 22, 1985 |
23.91 |
| Mar 21, 1985 |
23.63 |
| Mar 20, 1985 |
23.63 |
| Mar 19, 1985 |
23.63 |
| Mar 18, 1985 |
23.44 |
| Mar 15, 1985 |
23.16 |
| Mar 14, 1985 |
23.16 |
| Mar 13, 1985 |
22.97 |
| Mar 12, 1985 |
22.69 |
| Mar 11, 1985 |
22.50 |
| Mar 8, 1985 |
22.50 |
| Mar 7, 1985 |
22.50 |
| Mar 6, 1985 |
22.50 |
| Mar 5, 1985 |
22.69 |
| Mar 4, 1985 |
22.59 |
| Mar 1, 1985 |
22.59 |
| Feb 28, 1985 |
22.50 |
| Feb 27, 1985 |
22.41 |
| Feb 26, 1985 |
22.22 |
| Feb 25, 1985 |
22.13 |
| Feb 22, 1985 |
21.94 |
| Feb 21, 1985 |
22.03 |
| Feb 20, 1985 |
22.03 |
| Feb 19, 1985 |
22.03 |
| Feb 15, 1985 |
22.03 |
| Feb 14, 1985 |
22.13 |
| Feb 13, 1985 |
22.13 |
| Feb 12, 1985 |
21.94 |
| Feb 11, 1985 |
21.94 |
| Feb 8, 1985 |
22.22 |
| Feb 7, 1985 |
22.59 |
| Feb 6, 1985 |
22.41 |
| Feb 5, 1985 |
22.41 |
| Feb 4, 1985 |
22.31 |
| Feb 1, 1985 |
21.84 |
| Jan 31, 1985 |
21.94 |
| Jan 30, 1985 |
21.94 |
| Jan 29, 1985 |
22.03 |
| Jan 28, 1985 |
21.84 |
| Jan 25, 1985 |
21.75 |
| Jan 24, 1985 |
21.75 |
| Jan 23, 1985 |
21.84 |
| Jan 22, 1985 |
21.66 |
| Jan 21, 1985 |
21.84 |
| Jan 18, 1985 |
22.31 |
| Jan 17, 1985 |
22.59 |
| Jan 16, 1985 |
22.50 |
| Jan 15, 1985 |
22.88 |
| Jan 14, 1985 |
22.78 |
| Jan 11, 1985 |
22.50 |
| Jan 10, 1985 |
22.69 |
| Jan 9, 1985 |
22.31 |
| Jan 8, 1985 |
22.13 |
| Jan 7, 1985 |
21.94 |
| Jan 4, 1985 |
21.56 |
| Jan 3, 1985 |
21.75 |
| Jan 2, 1985 |
21.75 |
| Dec 31, 1984 |
21.75 |
| Dec 28, 1984 |
21.56 |
| Dec 27, 1984 |
21.56 |
| Dec 26, 1984 |
21.75 |
| Dec 24, 1984 |
21.84 |
| Dec 21, 1984 |
21.75 |
| Dec 20, 1984 |
22.03 |
| Dec 19, 1984 |
21.75 |
| Dec 18, 1984 |
21.94 |
| Dec 17, 1984 |
21.66 |
| Dec 14, 1984 |
21.75 |
| Dec 13, 1984 |
21.56 |
| Dec 12, 1984 |
21.66 |
| Dec 11, 1984 |
21.66 |
| Dec 10, 1984 |
21.56 |
| Dec 7, 1984 |
21.56 |
| Dec 6, 1984 |
21.66 |
| Dec 5, 1984 |
21.47 |
| Dec 4, 1984 |
21.66 |
| Dec 3, 1984 |
21.56 |
| Nov 30, 1984 |
21.56 |
| Nov 29, 1984 |
21.28 |
| Nov 28, 1984 |
21.19 |
| Nov 27, 1984 |
21.09 |
| Nov 26, 1984 |
21.09 |
| Nov 23, 1984 |
21.09 |
| Nov 21, 1984 |
20.81 |
| Nov 20, 1984 |
21.19 |
| Nov 19, 1984 |
21.09 |
| Nov 16, 1984 |
21.19 |
| Nov 15, 1984 |
21.19 |
| Nov 14, 1984 |
21.00 |
| Nov 13, 1984 |
21.28 |
| Nov 12, 1984 |
21.38 |
| Nov 9, 1984 |
21.56 |
| Nov 8, 1984 |
21.75 |
| Nov 7, 1984 |
21.75 |
| Nov 6, 1984 |
21.84 |
| Nov 5, 1984 |
21.75 |
| Nov 2, 1984 |
21.38 |
| Nov 1, 1984 |
21.66 |
| Oct 31, 1984 |
21.47 |
| Oct 30, 1984 |
21.56 |
| Oct 29, 1984 |
21.38 |
| Oct 26, 1984 |
21.47 |
| Oct 25, 1984 |
21.66 |
| Oct 24, 1984 |
21.56 |
| Oct 23, 1984 |
21.84 |
| Oct 22, 1984 |
21.75 |
| Oct 19, 1984 |
22.03 |
| Oct 18, 1984 |
22.22 |
| Oct 17, 1984 |
21.66 |
| Oct 16, 1984 |
21.09 |
| Oct 15, 1984 |
21.09 |
| Oct 12, 1984 |
20.81 |
| Oct 11, 1984 |
20.81 |
| Oct 10, 1984 |
20.81 |
| Oct 9, 1984 |
20.53 |
| Oct 8, 1984 |
20.63 |
| Oct 5, 1984 |
20.63 |
| Oct 4, 1984 |
20.53 |
| Oct 3, 1984 |
20.53 |
| Oct 2, 1984 |
20.44 |
| Oct 1, 1984 |
20.63 |
| Sep 28, 1984 |
20.72 |
| Sep 27, 1984 |
20.72 |
| Sep 26, 1984 |
20.72 |
| Sep 25, 1984 |
20.44 |
| Sep 24, 1984 |
20.34 |
| Sep 21, 1984 |
20.34 |
| Sep 20, 1984 |
20.53 |
| Sep 19, 1984 |
20.16 |
| Sep 18, 1984 |
20.06 |
| Sep 17, 1984 |
19.69 |
| Sep 14, 1984 |
20.06 |
| Sep 13, 1984 |
19.78 |
| Sep 12, 1984 |
19.50 |
| Sep 11, 1984 |
19.50 |
| Sep 10, 1984 |
19.50 |
| Sep 7, 1984 |
19.59 |
| Sep 6, 1984 |
19.59 |
| Sep 5, 1984 |
19.59 |
| Sep 4, 1984 |
19.41 |
| Aug 31, 1984 |
19.59 |
| Aug 30, 1984 |
19.69 |
| Aug 29, 1984 |
19.59 |
| Aug 28, 1984 |
19.69 |
| Aug 27, 1984 |
19.78 |
| Aug 24, 1984 |
19.78 |
| Aug 23, 1984 |
19.78 |
| Aug 22, 1984 |
19.88 |
| Aug 21, 1984 |
18.84 |
| Aug 20, 1984 |
19.13 |
| Aug 17, 1984 |
19.22 |
| Aug 16, 1984 |
19.31 |
| Aug 15, 1984 |
19.03 |
| Aug 14, 1984 |
19.03 |
| Aug 13, 1984 |
19.41 |
| Aug 10, 1984 |
20.06 |
| Aug 9, 1984 |
20.06 |
| Aug 8, 1984 |
19.78 |
| Aug 7, 1984 |
19.78 |
| Aug 6, 1984 |
19.78 |
| Aug 3, 1984 |
19.78 |
| Aug 2, 1984 |
19.59 |
| Aug 1, 1984 |
19.22 |
| Jul 31, 1984 |
19.03 |
| Jul 30, 1984 |
19.13 |
| Jul 27, 1984 |
19.22 |
| Jul 26, 1984 |
19.31 |
| Jul 25, 1984 |
19.13 |
| Jul 24, 1984 |
19.03 |
| Jul 23, 1984 |
19.13 |
| Jul 20, 1984 |
19.13 |
| Jul 19, 1984 |
19.22 |
| Jul 18, 1984 |
19.22 |
| Jul 17, 1984 |
19.22 |
| Jul 16, 1984 |
18.94 |
| Jul 13, 1984 |
18.84 |
| Jul 12, 1984 |
18.56 |
| Jul 11, 1984 |
18.66 |
| Jul 10, 1984 |
18.84 |
| Jul 9, 1984 |
18.84 |
| Jul 6, 1984 |
18.94 |
| Jul 5, 1984 |
18.66 |
| Jul 3, 1984 |
18.47 |
| Jul 2, 1984 |
18.28 |
| Jun 29, 1984 |
18.38 |
| Jun 28, 1984 |
18.28 |
| Jun 27, 1984 |
18.28 |
| Jun 26, 1984 |
18.56 |
| Jun 25, 1984 |
18.56 |
| Jun 22, 1984 |
18.56 |
| Jun 21, 1984 |
18.66 |
| Jun 20, 1984 |
18.75 |
| Jun 19, 1984 |
18.47 |
| Jun 18, 1984 |
18.19 |
| Jun 15, 1984 |
17.91 |
| Jun 14, 1984 |
18.19 |
| Jun 13, 1984 |
18.09 |
| Jun 12, 1984 |
18.00 |
| Jun 11, 1984 |
17.72 |
| Jun 8, 1984 |
17.81 |
| Jun 7, 1984 |
17.53 |
| Jun 6, 1984 |
17.53 |
| Jun 5, 1984 |
17.53 |
| Jun 4, 1984 |
17.91 |
| Jun 1, 1984 |
17.63 |
| May 31, 1984 |
17.25 |
| May 30, 1984 |
17.16 |
| May 29, 1984 |
17.16 |
| May 25, 1984 |
17.25 |
| May 24, 1984 |
17.25 |
| May 23, 1984 |
17.44 |
| May 22, 1984 |
17.44 |
| May 21, 1984 |
17.44 |
| May 18, 1984 |
17.63 |
| May 17, 1984 |
17.53 |
| May 16, 1984 |
17.63 |
| May 15, 1984 |
17.63 |
| May 14, 1984 |
17.63 |
| May 11, 1984 |
18.09 |
| May 10, 1984 |
17.91 |
| May 9, 1984 |
18.19 |
| May 8, 1984 |
18.19 |
| May 7, 1984 |
18.00 |
| May 4, 1984 |
18.19 |
| May 3, 1984 |
18.19 |
| May 2, 1984 |
18.19 |
| May 1, 1984 |
17.91 |
| Apr 30, 1984 |
17.72 |
| Apr 27, 1984 |
17.72 |
| Apr 26, 1984 |
18.00 |
| Apr 25, 1984 |
18.09 |
| Apr 24, 1984 |
17.91 |
| Apr 23, 1984 |
17.81 |
| Apr 19, 1984 |
17.91 |
| Apr 18, 1984 |
18.00 |
| Apr 17, 1984 |
18.00 |
| Apr 16, 1984 |
17.81 |
| Apr 13, 1984 |
17.81 |
| Apr 12, 1984 |
17.81 |
| Apr 11, 1984 |
17.72 |
| Apr 10, 1984 |
17.72 |
| Apr 9, 1984 |
17.72 |
| Apr 6, 1984 |
17.72 |
| Apr 5, 1984 |
17.81 |
| Apr 4, 1984 |
17.81 |
| Apr 3, 1984 |
17.81 |
| Apr 2, 1984 |
18.00 |
| Mar 30, 1984 |
18.00 |
| Mar 29, 1984 |
18.00 |
| Mar 28, 1984 |
18.09 |
| Mar 27, 1984 |
17.91 |
| Mar 26, 1984 |
18.09 |
| Mar 23, 1984 |
17.72 |
| Mar 22, 1984 |
17.91 |
| Mar 21, 1984 |
18.09 |
| Mar 20, 1984 |
18.19 |
| Mar 19, 1984 |
18.28 |
| Mar 16, 1984 |
18.19 |
| Mar 15, 1984 |
17.91 |
| Mar 14, 1984 |
17.44 |
| Mar 13, 1984 |
17.34 |
| Mar 12, 1984 |
17.16 |
| Mar 9, 1984 |
16.97 |
| Mar 8, 1984 |
17.06 |
| Mar 7, 1984 |
16.78 |
| Mar 6, 1984 |
16.97 |
| Mar 5, 1984 |
17.06 |
| Mar 2, 1984 |
17.25 |
| Mar 1, 1984 |
17.16 |
| Feb 29, 1984 |
16.97 |
| Feb 28, 1984 |
17.06 |
| Feb 27, 1984 |
17.16 |
| Feb 24, 1984 |
17.34 |
| Feb 23, 1984 |
17.34 |
| Feb 22, 1984 |
17.44 |
| Feb 21, 1984 |
17.44 |
| Feb 17, 1984 |
17.44 |
| Feb 16, 1984 |
17.44 |
| Feb 15, 1984 |
17.91 |
| Feb 14, 1984 |
17.63 |
| Feb 13, 1984 |
17.34 |
| Feb 10, 1984 |
17.81 |
| Feb 9, 1984 |
18.56 |
| Feb 8, 1984 |
19.03 |
| Feb 7, 1984 |
18.84 |
| Feb 6, 1984 |
18.84 |
| Feb 3, 1984 |
18.94 |
| Feb 2, 1984 |
18.75 |
| Feb 1, 1984 |
18.84 |
| Jan 31, 1984 |
18.66 |
| Jan 30, 1984 |
18.56 |
| Jan 27, 1984 |
18.28 |
| Jan 26, 1984 |
18.38 |
| Jan 25, 1984 |
18.19 |
| Jan 24, 1984 |
18.56 |
| Jan 23, 1984 |
18.66 |
| Jan 20, 1984 |
18.75 |
| Jan 19, 1984 |
18.75 |
| Jan 18, 1984 |
18.94 |
| Jan 17, 1984 |
18.84 |
| Jan 16, 1984 |
18.75 |
| Jan 13, 1984 |
19.41 |
| Jan 12, 1984 |
19.41 |
| Jan 11, 1984 |
19.22 |
| Jan 10, 1984 |
19.31 |
| Jan 9, 1984 |
19.22 |
| Jan 6, 1984 |
19.22 |
| Jan 5, 1984 |
19.03 |
| Jan 4, 1984 |
19.03 |
| Jan 3, 1984 |
18.75 |
| Dec 30, 1983 |
18.84 |
| Dec 29, 1983 |
18.94 |
| Dec 28, 1983 |
18.84 |
| Dec 27, 1983 |
18.75 |
| Dec 23, 1983 |
18.66 |
| Dec 22, 1983 |
18.94 |
| Dec 21, 1983 |
18.94 |
| Dec 20, 1983 |
18.94 |
| Dec 19, 1983 |
18.75 |
| Dec 16, 1983 |
18.75 |
| Dec 15, 1983 |
18.84 |
| Dec 14, 1983 |
18.94 |
| Dec 13, 1983 |
18.94 |
| Dec 12, 1983 |
18.94 |
| Dec 9, 1983 |
18.84 |
| Dec 8, 1983 |
18.94 |
| Dec 7, 1983 |
19.03 |
| Dec 6, 1983 |
18.84 |
| Dec 5, 1983 |
18.66 |
| Dec 2, 1983 |
18.66 |
| Dec 1, 1983 |
18.66 |
| Nov 30, 1983 |
19.13 |
| Nov 29, 1983 |
19.13 |
| Nov 28, 1983 |
19.22 |
| Nov 25, 1983 |
19.41 |
| Nov 23, 1983 |
19.41 |
| Nov 22, 1983 |
19.41 |
| Nov 21, 1983 |
19.13 |
| Nov 18, 1983 |
19.13 |
| Nov 17, 1983 |
19.13 |
| Nov 16, 1983 |
19.22 |
| Nov 15, 1983 |
19.13 |
| Nov 14, 1983 |
19.13 |
| Nov 11, 1983 |
19.22 |
| Nov 10, 1983 |
19.13 |
| Nov 9, 1983 |
19.31 |
| Nov 8, 1983 |
18.94 |
| Nov 7, 1983 |
19.22 |
| Nov 4, 1983 |
19.13 |
| Nov 3, 1983 |
19.41 |
| Nov 2, 1983 |
19.78 |
| Nov 1, 1983 |
19.59 |
| Oct 31, 1983 |
19.50 |
| Oct 28, 1983 |
19.50 |
| Oct 27, 1983 |
19.41 |
| Oct 26, 1983 |
19.31 |
| Oct 25, 1983 |
19.13 |
| Oct 24, 1983 |
19.03 |
| Oct 21, 1983 |
18.94 |
| Oct 20, 1983 |
18.84 |
| Oct 19, 1983 |
18.66 |
| Oct 18, 1983 |
18.56 |
| Oct 17, 1983 |
18.56 |
| Oct 14, 1983 |
18.38 |
| Oct 13, 1983 |
18.28 |
| Oct 12, 1983 |
18.28 |
| Oct 11, 1983 |
18.56 |
| Oct 10, 1983 |
18.94 |
| Oct 7, 1983 |
19.03 |
| Oct 6, 1983 |
19.22 |
| Oct 5, 1983 |
18.94 |
| Oct 4, 1983 |
18.94 |
| Oct 3, 1983 |
18.38 |
| Sep 30, 1983 |
18.09 |
| Sep 29, 1983 |
17.91 |
| Sep 28, 1983 |
17.91 |
| Sep 27, 1983 |
17.81 |
| Sep 26, 1983 |
17.91 |
| Sep 23, 1983 |
17.63 |
| Sep 22, 1983 |
17.63 |
| Sep 21, 1983 |
17.72 |
| Sep 20, 1983 |
17.63 |
| Sep 19, 1983 |
17.53 |
| Sep 16, 1983 |
17.53 |
| Sep 15, 1983 |
17.25 |
| Sep 14, 1983 |
17.34 |
| Sep 13, 1983 |
17.34 |
| Sep 12, 1983 |
17.25 |
| Sep 9, 1983 |
17.06 |
| Sep 8, 1983 |
16.78 |
| Sep 7, 1983 |
16.78 |
| Sep 6, 1983 |
16.69 |
| Sep 2, 1983 |
16.59 |
| Sep 1, 1983 |
16.50 |
| Aug 31, 1983 |
16.50 |
| Aug 30, 1983 |
16.41 |
| Aug 29, 1983 |
16.41 |
| Aug 26, 1983 |
16.50 |
| Aug 25, 1983 |
16.41 |
| Aug 24, 1983 |
16.41 |
| Aug 23, 1983 |
16.41 |
| Aug 22, 1983 |
16.50 |
| Aug 19, 1983 |
16.41 |
| Aug 18, 1983 |
16.41 |
| Aug 17, 1983 |
16.50 |
| Aug 16, 1983 |
16.50 |
| Aug 15, 1983 |
16.50 |
| Aug 12, 1983 |
16.97 |
| Aug 11, 1983 |
16.88 |
| Aug 10, 1983 |
16.88 |
| Aug 9, 1983 |
16.97 |
| Aug 8, 1983 |
16.97 |
| Aug 5, 1983 |
17.16 |
| Aug 4, 1983 |
17.16 |
| Aug 3, 1983 |
17.25 |
| Aug 2, 1983 |
17.25 |
| Aug 1, 1983 |
16.97 |
| Jul 29, 1983 |
17.06 |
| Jul 28, 1983 |
16.97 |
| Jul 27, 1983 |
17.34 |
| Jul 26, 1983 |
17.53 |
| Jul 25, 1983 |
17.53 |
| Jul 22, 1983 |
17.63 |
| Jul 21, 1983 |
17.72 |
| Jul 20, 1983 |
17.63 |
| Jul 19, 1983 |
17.53 |
| Jul 18, 1983 |
17.44 |
| Jul 15, 1983 |
17.25 |
| Jul 14, 1983 |
17.34 |
| Jul 13, 1983 |
17.34 |
| Jul 12, 1983 |
17.25 |
| Jul 11, 1983 |
17.44 |
| Jul 8, 1983 |
17.16 |
| Jul 7, 1983 |
17.16 |
| Jul 6, 1983 |
16.97 |
| Jul 5, 1983 |
16.88 |
| Jul 1, 1983 |
16.88 |
| Jun 30, 1983 |
17.06 |
| Jun 29, 1983 |
16.97 |
| Jun 28, 1983 |
16.97 |
| Jun 27, 1983 |
16.97 |
| Jun 24, 1983 |
16.88 |
| Jun 23, 1983 |
16.97 |
| Jun 22, 1983 |
17.06 |
| Jun 21, 1983 |
16.97 |
| Jun 20, 1983 |
16.97 |
| Jun 17, 1983 |
17.16 |
| Jun 16, 1983 |
17.06 |
| Jun 15, 1983 |
17.06 |
| Jun 14, 1983 |
16.97 |
| Jun 13, 1983 |
17.16 |
| Jun 10, 1983 |
16.97 |
| Jun 9, 1983 |
16.88 |
| Jun 8, 1983 |
16.97 |
| Jun 7, 1983 |
17.16 |
| Jun 6, 1983 |
17.16 |
| Jun 3, 1983 |
17.25 |
| Jun 2, 1983 |
17.25 |
| Jun 1, 1983 |
17.16 |
| May 31, 1983 |
17.25 |
| May 27, 1983 |
17.34 |
| May 26, 1983 |
17.25 |
| May 25, 1983 |
17.16 |
| May 24, 1983 |
17.44 |
| May 23, 1983 |
17.16 |
| May 20, 1983 |
17.16 |
| May 19, 1983 |
17.16 |
| May 18, 1983 |
17.16 |
| May 17, 1983 |
17.06 |
| May 16, 1983 |
17.06 |
| May 13, 1983 |
17.63 |
| May 12, 1983 |
17.72 |
| May 11, 1983 |
17.72 |
| May 10, 1983 |
17.81 |
| May 9, 1983 |
17.72 |
| May 6, 1983 |
18.00 |
| May 5, 1983 |
17.72 |
| May 4, 1983 |
17.72 |
| May 3, 1983 |
17.53 |
| May 2, 1983 |
17.44 |
| Apr 29, 1983 |
17.34 |
| Apr 28, 1983 |
17.53 |
| Apr 27, 1983 |
17.63 |
| Apr 26, 1983 |
17.81 |
| Apr 25, 1983 |
17.72 |
| Apr 22, 1983 |
17.72 |
| Apr 21, 1983 |
17.63 |
| Apr 20, 1983 |
17.91 |
| Apr 19, 1983 |
17.63 |
| Apr 18, 1983 |
17.72 |
| Apr 15, 1983 |
17.72 |
| Apr 14, 1983 |
17.72 |
| Apr 13, 1983 |
17.72 |
| Apr 12, 1983 |
17.72 |
| Apr 11, 1983 |
17.63 |
| Apr 8, 1983 |
17.44 |
| Apr 7, 1983 |
17.44 |
| Apr 6, 1983 |
17.34 |
| Apr 5, 1983 |
17.44 |
| Apr 4, 1983 |
17.06 |
| Mar 31, 1983 |
16.88 |
| Mar 30, 1983 |
17.06 |
| Mar 29, 1983 |
16.97 |
| Mar 28, 1983 |
16.97 |
| Mar 25, 1983 |
16.97 |
| Mar 24, 1983 |
17.16 |
| Mar 23, 1983 |
17.16 |
| Mar 22, 1983 |
17.25 |
| Mar 21, 1983 |
17.25 |
| Mar 18, 1983 |
17.16 |
| Mar 17, 1983 |
17.16 |
| Mar 16, 1983 |
17.16 |
| Mar 15, 1983 |
17.25 |
| Mar 14, 1983 |
17.06 |
| Mar 11, 1983 |
17.06 |
| Mar 10, 1983 |
16.88 |
| Mar 9, 1983 |
17.44 |
| Mar 8, 1983 |
17.34 |
| Mar 7, 1983 |
17.44 |
| Mar 4, 1983 |
17.25 |
| Mar 3, 1983 |
17.25 |
| Mar 2, 1983 |
17.16 |
| Mar 1, 1983 |
17.34 |
| Feb 28, 1983 |
17.06 |
| Feb 25, 1983 |
16.97 |
| Feb 24, 1983 |
16.78 |
| Feb 23, 1983 |
16.59 |
| Feb 22, 1983 |
16.59 |
| Feb 18, 1983 |
16.69 |
| Feb 17, 1983 |
16.78 |
| Feb 16, 1983 |
16.78 |
| Feb 15, 1983 |
16.97 |
| Feb 14, 1983 |
16.78 |
| Feb 11, 1983 |
17.25 |
| Feb 10, 1983 |
17.53 |
| Feb 9, 1983 |
17.53 |
| Feb 8, 1983 |
17.91 |
| Feb 7, 1983 |
18.00 |
| Feb 4, 1983 |
17.81 |
| Feb 3, 1983 |
17.72 |
| Feb 2, 1983 |
17.53 |
| Feb 1, 1983 |
17.53 |
| Jan 31, 1983 |
17.53 |
| Jan 28, 1983 |
17.72 |
| Jan 27, 1983 |
17.81 |
| Jan 26, 1983 |
17.44 |
| Jan 25, 1983 |
17.44 |
| Jan 24, 1983 |
17.25 |
| Jan 21, 1983 |
17.44 |
| Jan 20, 1983 |
17.53 |
| Jan 19, 1983 |
17.53 |
| Jan 18, 1983 |
17.81 |
| Jan 17, 1983 |
17.44 |
| Jan 14, 1983 |
17.53 |
| Jan 13, 1983 |
17.34 |
| Jan 12, 1983 |
17.44 |
| Jan 11, 1983 |
17.34 |
| Jan 10, 1983 |
17.25 |
| Jan 7, 1983 |
17.25 |
| Jan 6, 1983 |
17.25 |
| Jan 5, 1983 |
17.34 |
| Jan 4, 1983 |
17.25 |
| Jan 3, 1983 |
17.34 |
| Dec 31, 1982 |
17.44 |
| Dec 30, 1982 |
17.44 |
| Dec 29, 1982 |
17.34 |
| Dec 28, 1982 |
17.44 |
| Dec 27, 1982 |
17.44 |
| Dec 23, 1982 |
17.06 |
| Dec 22, 1982 |
16.78 |
| Dec 21, 1982 |
16.78 |
| Dec 20, 1982 |
16.50 |
| Dec 17, 1982 |
16.31 |
| Dec 16, 1982 |
16.13 |
| Dec 15, 1982 |
16.03 |
| Dec 14, 1982 |
16.22 |
| Dec 13, 1982 |
16.03 |
| Dec 10, 1982 |
15.94 |
| Dec 9, 1982 |
15.84 |
| Dec 8, 1982 |
15.84 |
| Dec 7, 1982 |
15.75 |
| Dec 6, 1982 |
15.75 |
| Dec 3, 1982 |
15.75 |
| Dec 2, 1982 |
15.84 |
| Dec 1, 1982 |
15.66 |
| Nov 30, 1982 |
15.75 |
| Nov 29, 1982 |
15.75 |
| Nov 26, 1982 |
15.94 |
| Nov 24, 1982 |
16.13 |
| Nov 23, 1982 |
16.13 |
| Nov 22, 1982 |
16.13 |
| Nov 19, 1982 |
16.03 |
| Nov 18, 1982 |
16.41 |
| Nov 17, 1982 |
16.50 |
| Nov 16, 1982 |
15.84 |
| Nov 15, 1982 |
16.22 |
| Nov 12, 1982 |
16.22 |
| Nov 11, 1982 |
16.31 |
| Nov 10, 1982 |
16.50 |
| Nov 9, 1982 |
16.50 |
| Nov 8, 1982 |
16.50 |
| Nov 5, 1982 |
16.59 |
| Nov 4, 1982 |
17.16 |
| Nov 3, 1982 |
17.25 |
| Nov 2, 1982 |
16.88 |
| Nov 1, 1982 |
16.22 |
| Oct 29, 1982 |
15.84 |
| Oct 28, 1982 |
15.56 |
| Oct 27, 1982 |
15.84 |
| Oct 26, 1982 |
15.94 |
| Oct 25, 1982 |
15.94 |
| Oct 22, 1982 |
16.22 |
| Oct 21, 1982 |
15.94 |
| Oct 20, 1982 |
16.41 |
| Oct 19, 1982 |
16.59 |
| Oct 18, 1982 |
16.78 |
| Oct 15, 1982 |
16.88 |
| Oct 14, 1982 |
16.97 |
| Oct 13, 1982 |
17.16 |
| Oct 12, 1982 |
17.06 |
| Oct 11, 1982 |
17.16 |
| Oct 8, 1982 |
16.78 |
| Oct 7, 1982 |
16.69 |
| Oct 6, 1982 |
16.41 |
| Oct 5, 1982 |
16.22 |
| Oct 4, 1982 |
16.13 |
| Oct 1, 1982 |
16.22 |
| Sep 30, 1982 |
15.84 |
| Sep 29, 1982 |
15.75 |
| Sep 28, 1982 |
15.84 |
| Sep 27, 1982 |
16.03 |
| Sep 24, 1982 |
16.78 |
| Sep 23, 1982 |
16.59 |
| Sep 22, 1982 |
16.88 |
| Sep 21, 1982 |
16.78 |
| Sep 20, 1982 |
16.69 |
| Sep 17, 1982 |
16.88 |
| Sep 16, 1982 |
16.88 |
| Sep 15, 1982 |
16.97 |
| Sep 14, 1982 |
16.97 |
| Sep 13, 1982 |
16.97 |
| Sep 10, 1982 |
16.69 |
| Sep 9, 1982 |
17.63 |
| Sep 8, 1982 |
16.88 |
| Sep 7, 1982 |
16.97 |
| Sep 3, 1982 |
17.34 |
| Sep 2, 1982 |
16.78 |
| Sep 1, 1982 |
16.97 |
| Aug 31, 1982 |
16.97 |
| Aug 30, 1982 |
16.78 |
| Aug 27, 1982 |
17.06 |
| Aug 26, 1982 |
17.53 |
| Aug 25, 1982 |
17.34 |
| Aug 24, 1982 |
17.16 |
| Aug 23, 1982 |
17.06 |
| Aug 20, 1982 |
17.16 |
| Aug 19, 1982 |
16.69 |
| Aug 18, 1982 |
16.59 |
| Aug 17, 1982 |
16.69 |
| Aug 16, 1982 |
16.22 |
| Aug 13, 1982 |
16.41 |
| Aug 12, 1982 |
16.03 |
| Aug 11, 1982 |
16.03 |
| Aug 10, 1982 |
16.13 |
| Aug 9, 1982 |
15.94 |
| Aug 6, 1982 |
16.22 |
| Aug 5, 1982 |
16.22 |
| Aug 4, 1982 |
16.41 |
| Aug 3, 1982 |
16.31 |
| Aug 2, 1982 |
16.22 |
| Jul 30, 1982 |
15.84 |
| Jul 29, 1982 |
15.75 |
| Jul 28, 1982 |
15.47 |
| Jul 27, 1982 |
15.47 |
| Jul 26, 1982 |
15.94 |
| Jul 23, 1982 |
16.03 |
| Jul 22, 1982 |
16.13 |
| Jul 21, 1982 |
16.31 |
| Jul 20, 1982 |
16.50 |
| Jul 19, 1982 |
16.31 |
| Jul 16, 1982 |
16.31 |
| Jul 15, 1982 |
16.22 |
| Jul 14, 1982 |
16.22 |
| Jul 13, 1982 |
16.69 |
| Jul 12, 1982 |
16.69 |
| Jul 9, 1982 |
16.69 |
| Jul 8, 1982 |
16.41 |
| Jul 7, 1982 |
16.03 |
| Jul 6, 1982 |
15.94 |
| Jul 2, 1982 |
15.94 |
| Jul 1, 1982 |
16.03 |
| Jun 30, 1982 |
16.13 |
| Jun 29, 1982 |
15.84 |
| Jun 28, 1982 |
15.75 |
| Jun 25, 1982 |
15.66 |
| Jun 24, 1982 |
15.75 |
| Jun 23, 1982 |
15.75 |
| Jun 22, 1982 |
15.47 |
| Jun 21, 1982 |
15.28 |
| Jun 18, 1982 |
15.38 |
| Jun 17, 1982 |
15.47 |
| Jun 16, 1982 |
16.13 |
| Jun 15, 1982 |
16.41 |
| Jun 14, 1982 |
16.69 |
| Jun 11, 1982 |
16.69 |
| Jun 10, 1982 |
16.50 |
| Jun 9, 1982 |
16.41 |
| Jun 8, 1982 |
16.50 |
| Jun 7, 1982 |
16.59 |
| Jun 4, 1982 |
16.59 |
| Jun 3, 1982 |
16.69 |
| Jun 2, 1982 |
16.78 |
| Jun 1, 1982 |
16.69 |
| May 28, 1982 |
16.50 |
| May 27, 1982 |
16.59 |
| May 26, 1982 |
16.59 |
| May 25, 1982 |
16.50 |
| May 24, 1982 |
16.50 |
| May 21, 1982 |
16.78 |
| May 20, 1982 |
16.59 |
| May 19, 1982 |
16.31 |
| May 18, 1982 |
16.50 |
| May 17, 1982 |
16.50 |
| May 14, 1982 |
17.53 |
| May 13, 1982 |
17.53 |
| May 12, 1982 |
17.44 |
| May 11, 1982 |
17.63 |
| May 10, 1982 |
17.91 |
| May 7, 1982 |
17.91 |
| May 6, 1982 |
17.81 |
| May 5, 1982 |
17.53 |
| May 4, 1982 |
17.53 |
| May 3, 1982 |
17.34 |
| Apr 30, 1982 |
17.44 |
| Apr 29, 1982 |
17.63 |
| Apr 28, 1982 |
17.53 |
| Apr 27, 1982 |
17.53 |
| Apr 26, 1982 |
17.63 |
| Apr 23, 1982 |
17.44 |
| Apr 22, 1982 |
17.34 |
| Apr 21, 1982 |
17.25 |
| Apr 20, 1982 |
17.25 |
| Apr 19, 1982 |
17.34 |
| Apr 16, 1982 |
17.25 |
| Apr 15, 1982 |
17.16 |
| Apr 14, 1982 |
17.06 |
| Apr 13, 1982 |
17.06 |
| Apr 12, 1982 |
16.97 |
| Apr 8, 1982 |
16.97 |
| Apr 7, 1982 |
16.88 |
| Apr 6, 1982 |
16.88 |
| Apr 5, 1982 |
16.97 |
| Apr 2, 1982 |
16.97 |
| Apr 1, 1982 |
16.88 |
| Mar 31, 1982 |
16.78 |
| Mar 30, 1982 |
16.88 |
| Mar 29, 1982 |
16.88 |
| Mar 26, 1982 |
17.06 |
| Mar 25, 1982 |
17.06 |
| Mar 24, 1982 |
17.06 |
| Mar 23, 1982 |
17.25 |
| Mar 22, 1982 |
17.16 |
| Mar 19, 1982 |
17.25 |
| Mar 18, 1982 |
17.16 |
| Mar 17, 1982 |
17.16 |
| Mar 16, 1982 |
17.25 |
| Mar 15, 1982 |
17.25 |
| Mar 12, 1982 |
17.34 |
| Mar 11, 1982 |
17.25 |
| Mar 10, 1982 |
17.44 |
| Mar 9, 1982 |
17.34 |
| Mar 8, 1982 |
17.44 |
| Mar 5, 1982 |
17.25 |
| Mar 4, 1982 |
17.06 |
| Mar 3, 1982 |
17.06 |
| Mar 2, 1982 |
17.34 |
| Mar 1, 1982 |
16.88 |
| Feb 26, 1982 |
16.59 |
| Feb 25, 1982 |
16.78 |
| Feb 24, 1982 |
16.88 |
| Feb 23, 1982 |
16.59 |
| Feb 22, 1982 |
16.31 |
| Feb 19, 1982 |
16.31 |
| Feb 18, 1982 |
16.22 |
| Feb 17, 1982 |
16.03 |
| Feb 16, 1982 |
15.94 |
| Feb 12, 1982 |
16.03 |
| Feb 11, 1982 |
15.94 |
| Feb 10, 1982 |
15.94 |
| Feb 9, 1982 |
15.66 |
| Feb 8, 1982 |
15.66 |
| Feb 5, 1982 |
15.56 |
| Feb 4, 1982 |
15.94 |
| Feb 3, 1982 |
15.94 |
| Feb 2, 1982 |
16.13 |
| Feb 1, 1982 |
16.13 |
| Jan 29, 1982 |
16.41 |
| Jan 28, 1982 |
16.41 |
| Jan 27, 1982 |
16.22 |
| Jan 26, 1982 |
16.22 |
| Jan 25, 1982 |
16.22 |
| Jan 22, 1982 |
16.13 |
| Jan 21, 1982 |
15.94 |
| Jan 20, 1982 |
15.84 |
| Jan 19, 1982 |
15.75 |
| Jan 18, 1982 |
15.66 |
| Jan 15, 1982 |
15.56 |
| Jan 14, 1982 |
15.56 |
| Jan 13, 1982 |
15.47 |
| Jan 12, 1982 |
15.47 |
| Jan 11, 1982 |
15.38 |
| Jan 8, 1982 |
15.38 |
| Jan 7, 1982 |
15.47 |
| Jan 6, 1982 |
15.56 |
| Jan 5, 1982 |
15.47 |
| Jan 4, 1982 |
15.75 |
| Dec 31, 1981 |
15.47 |
| Dec 30, 1981 |
15.47 |
| Dec 29, 1981 |
15.19 |
| Dec 28, 1981 |
15.28 |
| Dec 24, 1981 |
15.38 |
| Dec 23, 1981 |
15.56 |
| Dec 22, 1981 |
16.13 |
| Dec 21, 1981 |
16.03 |
| Dec 18, 1981 |
15.94 |
| Dec 17, 1981 |
15.84 |
| Dec 16, 1981 |
15.94 |
| Dec 15, 1981 |
15.94 |
| Dec 14, 1981 |
15.94 |
| Dec 11, 1981 |
15.84 |
| Dec 10, 1981 |
15.84 |
| Dec 9, 1981 |
15.84 |
| Dec 8, 1981 |
15.94 |
| Dec 7, 1981 |
16.13 |
| Dec 4, 1981 |
16.13 |
| Dec 3, 1981 |
16.03 |
| Dec 2, 1981 |
16.22 |
| Dec 1, 1981 |
16.22 |
| Nov 30, 1981 |
16.50 |
| Nov 27, 1981 |
16.59 |
| Nov 25, 1981 |
16.59 |
| Nov 24, 1981 |
16.50 |
| Nov 23, 1981 |
16.50 |
| Nov 20, 1981 |
16.59 |
| Nov 19, 1981 |
16.78 |
| Nov 18, 1981 |
16.78 |
| Nov 17, 1981 |
16.50 |
| Nov 16, 1981 |
16.50 |
| Nov 13, 1981 |
16.50 |
| Nov 12, 1981 |
16.31 |
| Nov 11, 1981 |
16.22 |
| Nov 10, 1981 |
16.22 |
| Nov 9, 1981 |
16.13 |
| Nov 6, 1981 |
15.75 |
| Nov 5, 1981 |
16.31 |
| Nov 4, 1981 |
16.22 |
| Nov 3, 1981 |
16.22 |
| Nov 2, 1981 |
16.50 |
| Oct 30, 1981 |
16.03 |
| Oct 29, 1981 |
15.56 |
| Oct 28, 1981 |
15.47 |
| Oct 27, 1981 |
15.38 |
| Oct 26, 1981 |
15.09 |
| Oct 23, 1981 |
15.00 |
| Oct 22, 1981 |
15.28 |
| Oct 21, 1981 |
15.19 |
| Oct 20, 1981 |
15.38 |
| Oct 19, 1981 |
14.81 |
| Oct 16, 1981 |
14.91 |
| Oct 15, 1981 |
14.91 |
| Oct 14, 1981 |
14.91 |
| Oct 13, 1981 |
15.00 |
| Oct 12, 1981 |
15.00 |
| Oct 9, 1981 |
15.09 |
| Oct 8, 1981 |
15.28 |
| Oct 7, 1981 |
15.19 |
| Oct 6, 1981 |
15.00 |
| Oct 5, 1981 |
15.09 |
| Oct 2, 1981 |
15.09 |
| Oct 1, 1981 |
14.81 |
| Sep 30, 1981 |
14.91 |
| Sep 29, 1981 |
15.00 |
| Sep 28, 1981 |
15.00 |
| Sep 25, 1981 |
14.81 |
| Sep 24, 1981 |
15.00 |
| Sep 23, 1981 |
14.72 |
| Sep 22, 1981 |
14.91 |
| Sep 21, 1981 |
14.72 |
| Sep 18, 1981 |
14.53 |
| Sep 17, 1981 |
14.44 |
| Sep 16, 1981 |
14.44 |
| Sep 15, 1981 |
14.63 |
| Sep 14, 1981 |
14.53 |
| Sep 11, 1981 |
14.63 |
| Sep 10, 1981 |
14.63 |
| Sep 9, 1981 |
14.44 |
| Sep 8, 1981 |
14.44 |
| Sep 4, 1981 |
14.53 |
| Sep 3, 1981 |
14.81 |
| Sep 2, 1981 |
15.00 |
| Sep 1, 1981 |
15.19 |
| Aug 31, 1981 |
15.09 |
| Aug 28, 1981 |
15.00 |
| Aug 27, 1981 |
14.91 |
| Aug 26, 1981 |
15.00 |
| Aug 25, 1981 |
14.81 |
| Aug 24, 1981 |
14.81 |
| Aug 21, 1981 |
14.81 |
| Aug 20, 1981 |
14.91 |
| Aug 19, 1981 |
15.09 |
| Aug 18, 1981 |
15.09 |
| Aug 17, 1981 |
15.28 |
| Aug 14, 1981 |
15.84 |
| Aug 13, 1981 |
15.56 |
| Aug 12, 1981 |
15.56 |
| Aug 11, 1981 |
15.75 |
| Aug 10, 1981 |
15.66 |
| Aug 7, 1981 |
15.56 |
| Aug 6, 1981 |
15.56 |
| Aug 5, 1981 |
15.47 |
| Aug 4, 1981 |
15.28 |
| Aug 3, 1981 |
15.28 |
| Jul 31, 1981 |
15.38 |
| Jul 30, 1981 |
15.19 |
| Jul 29, 1981 |
15.00 |
| Jul 28, 1981 |
15.09 |
| Jul 27, 1981 |
15.19 |
| Jul 24, 1981 |
14.81 |
| Jul 23, 1981 |
14.53 |
| Jul 22, 1981 |
14.63 |
| Jul 21, 1981 |
14.63 |
| Jul 20, 1981 |
14.72 |
| Jul 17, 1981 |
15.19 |
| Jul 16, 1981 |
14.81 |
| Jul 15, 1981 |
14.81 |
| Jul 14, 1981 |
14.72 |
| Jul 13, 1981 |
14.81 |
| Jul 10, 1981 |
14.72 |
| Jul 9, 1981 |
14.63 |
| Jul 8, 1981 |
14.34 |
| Jul 7, 1981 |
14.34 |
| Jul 6, 1981 |
14.16 |
| Jul 2, 1981 |
14.25 |
| Jul 1, 1981 |
14.16 |
| Jun 30, 1981 |
14.44 |
| Jun 29, 1981 |
14.63 |
| Jun 26, 1981 |
14.63 |
| Jun 25, 1981 |
14.63 |
| Jun 24, 1981 |
14.63 |
| Jun 23, 1981 |
15.00 |
| Jun 22, 1981 |
15.00 |
| Jun 19, 1981 |
14.81 |
| Jun 18, 1981 |
14.72 |
| Jun 17, 1981 |
14.91 |
| Jun 16, 1981 |
15.00 |
| Jun 15, 1981 |
15.00 |
| Jun 12, 1981 |
14.25 |
| Jun 11, 1981 |
14.25 |
| Jun 10, 1981 |
13.88 |
| Jun 9, 1981 |
13.69 |
| Jun 8, 1981 |
13.59 |
| Jun 5, 1981 |
13.41 |
| Jun 4, 1981 |
13.41 |
| Jun 3, 1981 |
13.50 |
| Jun 2, 1981 |
13.59 |
| Jun 1, 1981 |
13.50 |
| May 29, 1981 |
13.50 |
| May 28, 1981 |
13.50 |
| May 27, 1981 |
13.50 |
| May 26, 1981 |
13.59 |
| May 22, 1981 |
13.50 |
| May 21, 1981 |
13.59 |
| May 20, 1981 |
13.50 |
| May 19, 1981 |
13.69 |
| May 18, 1981 |
13.78 |
| May 15, 1981 |
13.97 |
| May 14, 1981 |
13.97 |
| May 13, 1981 |
13.97 |
| May 12, 1981 |
13.59 |
| May 11, 1981 |
12.94 |
| May 8, 1981 |
13.50 |
| May 7, 1981 |
13.59 |
| May 6, 1981 |
13.41 |
| May 5, 1981 |
13.31 |
| May 4, 1981 |
13.50 |
| May 1, 1981 |
13.78 |
| Apr 30, 1981 |
13.88 |
| Apr 29, 1981 |
13.88 |
| Apr 28, 1981 |
13.97 |
| Apr 27, 1981 |
13.97 |
| Apr 24, 1981 |
14.06 |
| Apr 23, 1981 |
13.88 |
| Apr 22, 1981 |
13.69 |
| Apr 21, 1981 |
13.88 |
| Apr 20, 1981 |
13.88 |
| Apr 16, 1981 |
13.69 |
| Apr 15, 1981 |
13.50 |
| Apr 14, 1981 |
13.41 |
| Apr 13, 1981 |
13.41 |
| Apr 10, 1981 |
13.41 |
| Apr 9, 1981 |
13.50 |
| Apr 8, 1981 |
13.41 |
| Apr 7, 1981 |
13.50 |
| Apr 6, 1981 |
13.41 |
| Apr 3, 1981 |
13.50 |
| Apr 2, 1981 |
13.59 |
| Apr 1, 1981 |
13.59 |
| Mar 31, 1981 |
13.59 |
| Mar 30, 1981 |
13.78 |
| Mar 27, 1981 |
13.22 |
| Mar 26, 1981 |
13.22 |
| Mar 25, 1981 |
13.22 |
| Mar 24, 1981 |
13.13 |
| Mar 23, 1981 |
13.13 |
| Mar 20, 1981 |
13.41 |
| Mar 19, 1981 |
13.41 |
| Mar 18, 1981 |
13.22 |
| Mar 17, 1981 |
13.31 |
| Mar 16, 1981 |
13.50 |
| Mar 13, 1981 |
13.31 |
| Mar 12, 1981 |
12.94 |
| Mar 11, 1981 |
12.56 |
| Mar 10, 1981 |
12.66 |
| Mar 9, 1981 |
12.38 |
| Mar 6, 1981 |
12.38 |
| Mar 5, 1981 |
12.19 |
| Mar 4, 1981 |
12.00 |
| Mar 3, 1981 |
12.28 |
| Mar 2, 1981 |
12.28 |
| Feb 27, 1981 |
12.28 |
| Feb 26, 1981 |
12.38 |
| Feb 25, 1981 |
12.47 |
| Feb 24, 1981 |
12.38 |
| Feb 23, 1981 |
12.47 |
| Feb 20, 1981 |
12.47 |
| Feb 19, 1981 |
12.47 |
| Feb 18, 1981 |
12.38 |
| Feb 17, 1981 |
12.38 |
| Feb 13, 1981 |
12.38 |
| Feb 12, 1981 |
12.38 |
| Feb 11, 1981 |
12.47 |
| Feb 10, 1981 |
12.47 |
| Feb 9, 1981 |
12.84 |
| Feb 6, 1981 |
12.94 |
| Feb 5, 1981 |
13.41 |
| Feb 4, 1981 |
13.31 |
| Feb 3, 1981 |
12.94 |
| Feb 2, 1981 |
12.94 |
| Jan 30, 1981 |
12.94 |
| Jan 29, 1981 |
12.66 |
| Jan 28, 1981 |
12.66 |
| Jan 27, 1981 |
12.75 |
| Jan 26, 1981 |
12.94 |
| Jan 23, 1981 |
12.94 |
| Jan 22, 1981 |
13.03 |
| Jan 21, 1981 |
13.41 |
| Jan 20, 1981 |
13.41 |
| Jan 19, 1981 |
13.50 |
| Jan 16, 1981 |
13.50 |
| Jan 15, 1981 |
13.59 |
| Jan 14, 1981 |
13.41 |
| Jan 13, 1981 |
13.69 |
| Jan 12, 1981 |
13.78 |
| Jan 9, 1981 |
13.78 |
| Jan 8, 1981 |
13.97 |
| Jan 7, 1981 |
14.06 |
| Jan 6, 1981 |
14.16 |
| Jan 5, 1981 |
13.97 |
| Jan 2, 1981 |
13.59 |
| Dec 31, 1980 |
13.59 |
| Dec 30, 1980 |
13.31 |
| Dec 29, 1980 |
13.69 |
| Dec 26, 1980 |
13.78 |
| Dec 24, 1980 |
13.69 |
| Dec 23, 1980 |
13.69 |
| Dec 22, 1980 |
13.88 |
| Dec 19, 1980 |
13.59 |
| Dec 18, 1980 |
13.59 |
| Dec 17, 1980 |
13.03 |
| Dec 16, 1980 |
12.47 |
| Dec 15, 1980 |
12.47 |
| Dec 12, 1980 |
12.38 |
| Dec 11, 1980 |
12.19 |
| Dec 10, 1980 |
12.19 |
| Dec 9, 1980 |
12.28 |
| Dec 8, 1980 |
12.28 |
| Dec 5, 1980 |
11.91 |
| Dec 4, 1980 |
11.91 |
| Dec 3, 1980 |
11.81 |
| Dec 2, 1980 |
11.81 |
| Dec 1, 1980 |
11.81 |
| Nov 28, 1980 |
11.91 |
| Nov 26, 1980 |
12.09 |
| Nov 25, 1980 |
12.19 |
| Nov 24, 1980 |
12.09 |
| Nov 21, 1980 |
12.09 |
| Nov 20, 1980 |
12.28 |
| Nov 19, 1980 |
12.47 |
| Nov 18, 1980 |
12.38 |
| Nov 17, 1980 |
12.28 |
| Nov 14, 1980 |
12.38 |
| Nov 13, 1980 |
12.56 |
| Nov 12, 1980 |
12.66 |
| Nov 11, 1980 |
12.38 |
| Nov 10, 1980 |
12.19 |
| Nov 7, 1980 |
12.28 |
| Nov 6, 1980 |
12.28 |
| Nov 5, 1980 |
12.56 |
| Nov 3, 1980 |
12.38 |
| Oct 31, 1980 |
12.47 |
| Oct 30, 1980 |
13.22 |
| Oct 29, 1980 |
13.13 |
| Oct 28, 1980 |
13.13 |
| Oct 27, 1980 |
13.03 |
| Oct 24, 1980 |
13.22 |
| Oct 23, 1980 |
13.13 |
| Oct 22, 1980 |
13.13 |
| Oct 21, 1980 |
13.13 |
| Oct 20, 1980 |
13.13 |
| Oct 17, 1980 |
13.22 |
| Oct 16, 1980 |
13.31 |
| Oct 15, 1980 |
13.22 |
| Oct 14, 1980 |
13.22 |
| Oct 13, 1980 |
13.22 |
| Oct 10, 1980 |
13.31 |
| Oct 9, 1980 |
13.31 |
| Oct 8, 1980 |
13.41 |
| Oct 7, 1980 |
13.41 |
| Oct 6, 1980 |
13.31 |
| Oct 3, 1980 |
13.22 |
| Oct 2, 1980 |
13.22 |
| Oct 1, 1980 |
13.22 |
| Sep 30, 1980 |
13.13 |
| Sep 29, 1980 |
13.22 |
| Sep 26, 1980 |
13.13 |
| Sep 25, 1980 |
13.22 |
| Sep 24, 1980 |
13.31 |
| Sep 23, 1980 |
13.31 |
| Sep 22, 1980 |
13.41 |
| Sep 19, 1980 |
13.50 |
| Sep 18, 1980 |
13.31 |
| Sep 17, 1980 |
13.22 |
| Sep 16, 1980 |
13.03 |
| Sep 15, 1980 |
13.03 |
| Sep 12, 1980 |
13.03 |
| Sep 11, 1980 |
13.22 |
| Sep 10, 1980 |
13.22 |
| Sep 9, 1980 |
13.22 |
| Sep 8, 1980 |
13.13 |
| Sep 5, 1980 |
13.22 |
| Sep 4, 1980 |
13.31 |
| Sep 3, 1980 |
13.41 |
| Sep 2, 1980 |
13.13 |
| Aug 29, 1980 |
12.94 |
| Aug 28, 1980 |
12.94 |
| Aug 27, 1980 |
12.94 |
| Aug 26, 1980 |
13.31 |
| Aug 25, 1980 |
13.31 |
| Aug 22, 1980 |
13.41 |
| Aug 21, 1980 |
13.22 |
| Aug 20, 1980 |
13.22 |
| Aug 19, 1980 |
12.94 |
| Aug 18, 1980 |
12.94 |
| Aug 15, 1980 |
12.84 |
| Aug 14, 1980 |
12.84 |
| Aug 13, 1980 |
12.75 |
| Aug 12, 1980 |
12.84 |
| Aug 11, 1980 |
12.84 |
| Aug 8, 1980 |
12.84 |
| Aug 7, 1980 |
12.84 |
| Aug 6, 1980 |
12.94 |
| Aug 5, 1980 |
13.03 |
| Aug 4, 1980 |
12.84 |
| Aug 1, 1980 |
13.13 |
| Jul 31, 1980 |
13.13 |
| Jul 30, 1980 |
13.31 |
| Jul 29, 1980 |
13.41 |
| Jul 28, 1980 |
13.41 |
| Jul 25, 1980 |
13.50 |
| Jul 24, 1980 |
13.41 |
| Jul 23, 1980 |
13.59 |
| Jul 22, 1980 |
13.59 |
| Jul 21, 1980 |
13.69 |
| Jul 18, 1980 |
13.78 |
| Jul 17, 1980 |
13.88 |
| Jul 16, 1980 |
13.97 |
| Jul 15, 1980 |
13.88 |
| Jul 14, 1980 |
14.06 |
| Jul 11, 1980 |
14.06 |
| Jul 10, 1980 |
13.97 |
| Jul 9, 1980 |
14.06 |
| Jul 8, 1980 |
13.97 |
| Jul 7, 1980 |
14.06 |
| Jul 3, 1980 |
13.97 |
| Jul 2, 1980 |
13.78 |
| Jul 1, 1980 |
13.88 |
| Jun 30, 1980 |
13.88 |
| Jun 27, 1980 |
14.06 |
| Jun 26, 1980 |
14.16 |
| Jun 25, 1980 |
14.16 |
| Jun 24, 1980 |
14.06 |
| Jun 23, 1980 |
14.06 |
| Jun 20, 1980 |
14.06 |
| Jun 19, 1980 |
14.25 |
| Jun 18, 1980 |
14.25 |
| Jun 17, 1980 |
14.25 |
| Jun 16, 1980 |
13.88 |
| Jun 13, 1980 |
13.97 |
| Jun 12, 1980 |
13.31 |
| Jun 11, 1980 |
13.31 |
| Jun 10, 1980 |
13.31 |
| Jun 9, 1980 |
13.31 |
| Jun 6, 1980 |
13.31 |
| Jun 5, 1980 |
13.31 |
| Jun 4, 1980 |
13.22 |
| Jun 3, 1980 |
13.13 |
| Jun 2, 1980 |
12.94 |
| May 30, 1980 |
13.13 |
| May 29, 1980 |
13.13 |
| May 28, 1980 |
13.22 |
| May 27, 1980 |
13.31 |
| May 23, 1980 |
12.94 |
| May 22, 1980 |
13.03 |
| May 21, 1980 |
12.75 |
| May 20, 1980 |
12.84 |
| May 19, 1980 |
13.03 |
| May 16, 1980 |
13.03 |
| May 15, 1980 |
13.22 |
| May 14, 1980 |
13.59 |
| May 13, 1980 |
13.41 |
| May 12, 1980 |
13.22 |
| May 9, 1980 |
13.69 |
| May 8, 1980 |
14.06 |
| May 7, 1980 |
14.25 |
| May 6, 1980 |
14.16 |
| May 5, 1980 |
14.06 |
| May 2, 1980 |
13.97 |
| May 1, 1980 |
13.97 |
| Apr 30, 1980 |
13.97 |
| Apr 29, 1980 |
13.97 |
| Apr 28, 1980 |
13.88 |
| Apr 25, 1980 |
13.97 |
| Apr 24, 1980 |
13.97 |
| Apr 23, 1980 |
13.78 |
| Apr 22, 1980 |
13.88 |
| Apr 21, 1980 |
13.78 |
| Apr 18, 1980 |
13.69 |
| Apr 17, 1980 |
13.59 |
| Apr 16, 1980 |
13.22 |
| Apr 15, 1980 |
12.75 |
| Apr 14, 1980 |
12.94 |
| Apr 11, 1980 |
13.03 |
| Apr 10, 1980 |
12.94 |
| Apr 9, 1980 |
12.56 |
| Apr 8, 1980 |
12.28 |
| Apr 7, 1980 |
12.09 |
| Apr 3, 1980 |
12.47 |
| Apr 2, 1980 |
12.38 |
| Apr 1, 1980 |
12.38 |
| Mar 31, 1980 |
11.91 |
| Mar 28, 1980 |
11.53 |
| Mar 27, 1980 |
11.34 |
| Mar 26, 1980 |
11.53 |
| Mar 25, 1980 |
11.34 |
| Mar 24, 1980 |
11.25 |
| Mar 21, 1980 |
11.53 |
| Mar 20, 1980 |
11.63 |
| Mar 19, 1980 |
11.53 |
| Mar 18, 1980 |
11.91 |
| Mar 17, 1980 |
11.06 |
| Mar 14, 1980 |
11.34 |
| Mar 13, 1980 |
11.16 |
| Mar 12, 1980 |
11.25 |
| Mar 11, 1980 |
11.44 |
| Mar 10, 1980 |
10.97 |
| Mar 7, 1980 |
10.78 |
| Mar 6, 1980 |
10.97 |
| Mar 5, 1980 |
11.06 |
| Mar 4, 1980 |
11.25 |
| Mar 3, 1980 |
11.25 |
| Feb 29, 1980 |
11.25 |
| Feb 28, 1980 |
11.16 |
| Feb 27, 1980 |
11.06 |
| Feb 26, 1980 |
11.25 |
| Feb 25, 1980 |
11.25 |
| Feb 22, 1980 |
11.34 |
| Feb 21, 1980 |
11.34 |
| Feb 20, 1980 |
11.44 |
| Feb 19, 1980 |
11.72 |
| Feb 15, 1980 |
11.91 |
| Feb 14, 1980 |
11.91 |
| Feb 13, 1980 |
11.81 |
| Feb 12, 1980 |
11.63 |
| Feb 11, 1980 |
11.63 |
| Feb 8, 1980 |
11.91 |
| Feb 7, 1980 |
12.38 |
| Feb 6, 1980 |
12.28 |
| Feb 5, 1980 |
12.38 |
| Feb 4, 1980 |
12.47 |
| Feb 1, 1980 |
12.47 |
| Jan 31, 1980 |
12.38 |
| Jan 30, 1980 |
12.38 |
| Jan 29, 1980 |
12.38 |
| Jan 28, 1980 |
12.66 |
| Jan 25, 1980 |
12.84 |
| Jan 24, 1980 |
13.03 |
| Jan 23, 1980 |
13.13 |
| Jan 22, 1980 |
13.13 |
| Jan 21, 1980 |
13.31 |
| Jan 18, 1980 |
13.50 |
| Jan 17, 1980 |
13.59 |
| Jan 16, 1980 |
13.69 |
| Jan 15, 1980 |
13.69 |
| Jan 14, 1980 |
13.78 |
| Jan 11, 1980 |
13.78 |
| Jan 10, 1980 |
13.69 |
| Jan 9, 1980 |
13.59 |
| Jan 8, 1980 |
13.41 |
| Jan 7, 1980 |
13.31 |
| Jan 4, 1980 |
13.13 |
| Jan 3, 1980 |
13.03 |
| Jan 2, 1980 |
13.13 |
| Dec 31, 1979 |
12.94 |
| Dec 28, 1979 |
13.13 |
| Dec 27, 1979 |
12.84 |
| Dec 26, 1979 |
12.75 |
| Dec 24, 1979 |
12.84 |
| Dec 21, 1979 |
12.75 |
| Dec 20, 1979 |
12.94 |
| Dec 19, 1979 |
13.03 |
| Dec 18, 1979 |
13.03 |
| Dec 17, 1979 |
13.22 |
| Dec 14, 1979 |
13.03 |
| Dec 13, 1979 |
13.13 |
| Dec 12, 1979 |
13.13 |
| Dec 11, 1979 |
13.13 |
| Dec 10, 1979 |
13.31 |
| Dec 7, 1979 |
13.41 |
| Dec 6, 1979 |
13.31 |
| Dec 5, 1979 |
13.41 |
| Dec 4, 1979 |
13.22 |
| Dec 3, 1979 |
13.41 |
| Nov 30, 1979 |
13.22 |
| Nov 29, 1979 |
13.31 |
| Nov 28, 1979 |
13.31 |
| Nov 27, 1979 |
13.22 |
| Nov 26, 1979 |
13.03 |
| Nov 23, 1979 |
12.56 |
| Nov 21, 1979 |
12.66 |
| Nov 20, 1979 |
12.66 |
| Nov 19, 1979 |
12.75 |
| Nov 16, 1979 |
12.56 |
| Nov 15, 1979 |
12.56 |
| Nov 14, 1979 |
12.75 |
| Nov 13, 1979 |
12.94 |
| Nov 12, 1979 |
12.84 |
| Nov 9, 1979 |
12.75 |
| Nov 8, 1979 |
12.47 |
| Nov 7, 1979 |
12.56 |
| Nov 6, 1979 |
12.66 |
| Nov 5, 1979 |
12.75 |
| Nov 2, 1979 |
12.84 |
| Nov 1, 1979 |
13.31 |
| Oct 31, 1979 |
13.41 |
| Oct 30, 1979 |
13.41 |
| Oct 29, 1979 |
12.84 |
| Oct 26, 1979 |
12.94 |
| Oct 25, 1979 |
12.66 |
| Oct 24, 1979 |
12.66 |
| Oct 23, 1979 |
12.66 |
| Oct 22, 1979 |
12.66 |
| Oct 19, 1979 |
12.75 |
| Oct 18, 1979 |
12.84 |
| Oct 17, 1979 |
12.94 |
| Oct 16, 1979 |
12.94 |
| Oct 15, 1979 |
12.84 |
| Oct 12, 1979 |
12.94 |
| Oct 11, 1979 |
12.94 |
| Oct 10, 1979 |
12.75 |
| Oct 9, 1979 |
13.03 |
| Oct 8, 1979 |
13.50 |
| Oct 5, 1979 |
13.69 |
| Oct 4, 1979 |
13.59 |
| Oct 3, 1979 |
13.69 |
| Oct 2, 1979 |
13.69 |
| Oct 1, 1979 |
13.69 |
| Sep 28, 1979 |
13.69 |
| Sep 27, 1979 |
13.69 |
| Sep 26, 1979 |
13.88 |
| Sep 25, 1979 |
13.78 |
| Sep 24, 1979 |
13.88 |
| Sep 21, 1979 |
13.78 |
| Sep 20, 1979 |
13.59 |
| Sep 19, 1979 |
13.78 |
| Sep 18, 1979 |
13.78 |
| Sep 17, 1979 |
13.88 |
| Sep 14, 1979 |
13.78 |
| Sep 13, 1979 |
13.88 |
| Sep 12, 1979 |
13.88 |
| Sep 11, 1979 |
13.78 |
| Sep 10, 1979 |
13.78 |
| Sep 7, 1979 |
13.78 |
| Sep 6, 1979 |
13.78 |
| Sep 5, 1979 |
13.69 |
| Sep 4, 1979 |
13.88 |
| Aug 31, 1979 |
13.88 |
| Aug 30, 1979 |
13.97 |
| Aug 29, 1979 |
13.88 |
| Aug 28, 1979 |
13.97 |
| Aug 27, 1979 |
14.16 |
| Aug 24, 1979 |
13.88 |
| Aug 23, 1979 |
13.69 |
| Aug 22, 1979 |
13.78 |
| Aug 21, 1979 |
13.69 |
| Aug 20, 1979 |
13.69 |
| Aug 17, 1979 |
13.88 |
| Aug 16, 1979 |
13.88 |
| Aug 15, 1979 |
14.06 |
| Aug 14, 1979 |
14.16 |
| Aug 13, 1979 |
14.25 |
| Aug 10, 1979 |
14.34 |
| Aug 9, 1979 |
14.16 |
| Aug 8, 1979 |
14.25 |
| Aug 7, 1979 |
14.25 |
| Aug 6, 1979 |
14.06 |
| Aug 3, 1979 |
13.69 |
| Aug 2, 1979 |
13.88 |
| Aug 1, 1979 |
13.88 |
| Jul 31, 1979 |
13.88 |
| Jul 30, 1979 |
13.78 |
| Jul 27, 1979 |
13.88 |
| Jul 26, 1979 |
14.06 |
| Jul 25, 1979 |
14.06 |
| Jul 24, 1979 |
14.06 |
| Jul 23, 1979 |
13.97 |
| Jul 20, 1979 |
13.97 |
| Jul 19, 1979 |
13.88 |
| Jul 18, 1979 |
13.59 |
| Jul 17, 1979 |
14.16 |
| Jul 16, 1979 |
14.25 |
| Jul 13, 1979 |
14.53 |
| Jul 12, 1979 |
14.53 |
| Jul 11, 1979 |
14.63 |
| Jul 10, 1979 |
14.81 |
| Jul 9, 1979 |
15.00 |
| Jul 6, 1979 |
14.53 |
| Jul 5, 1979 |
14.63 |
| Jul 3, 1979 |
14.63 |
| Jul 2, 1979 |
14.63 |
| Jun 29, 1979 |
14.63 |
| Jun 28, 1979 |
14.53 |
| Jun 27, 1979 |
14.25 |
| Jun 26, 1979 |
14.34 |
| Jun 25, 1979 |
14.16 |
| Jun 22, 1979 |
14.16 |
| Jun 21, 1979 |
14.25 |
| Jun 20, 1979 |
14.34 |
| Jun 19, 1979 |
14.34 |
| Jun 18, 1979 |
14.34 |
| Jun 15, 1979 |
14.25 |
| Jun 14, 1979 |
14.06 |
| Jun 13, 1979 |
14.25 |
| Jun 12, 1979 |
14.16 |
| Jun 11, 1979 |
13.88 |
| Jun 8, 1979 |
13.97 |
| Jun 7, 1979 |
13.88 |
| Jun 6, 1979 |
13.78 |
| Jun 5, 1979 |
13.69 |
| Jun 4, 1979 |
13.59 |
| Jun 1, 1979 |
13.69 |
| May 31, 1979 |
13.50 |
| May 30, 1979 |
13.41 |
| May 29, 1979 |
13.41 |
| May 25, 1979 |
13.50 |
| May 24, 1979 |
13.50 |
| May 23, 1979 |
13.31 |
| May 22, 1979 |
13.31 |
| May 21, 1979 |
13.50 |
| May 18, 1979 |
13.41 |
| May 17, 1979 |
13.22 |
| May 16, 1979 |
13.03 |
| May 15, 1979 |
12.84 |
| May 14, 1979 |
12.75 |
| May 11, 1979 |
13.03 |
| May 10, 1979 |
13.13 |
| May 9, 1979 |
13.13 |
| May 8, 1979 |
12.94 |
| May 7, 1979 |
13.13 |
| May 4, 1979 |
13.13 |
| May 3, 1979 |
13.13 |
| May 2, 1979 |
13.22 |
| May 1, 1979 |
13.22 |
| Apr 30, 1979 |
13.22 |
| Apr 27, 1979 |
13.41 |
| Apr 26, 1979 |
12.38 |
| Apr 25, 1979 |
13.31 |
| Apr 24, 1979 |
13.31 |
| Apr 23, 1979 |
13.69 |
| Apr 20, 1979 |
13.69 |
| Apr 19, 1979 |
13.69 |
| Apr 18, 1979 |
13.69 |
| Apr 17, 1979 |
13.59 |
| Apr 16, 1979 |
13.50 |
| Apr 12, 1979 |
13.78 |
| Apr 11, 1979 |
13.88 |
| Apr 10, 1979 |
13.88 |
| Apr 9, 1979 |
13.88 |
| Apr 6, 1979 |
14.06 |
| Apr 5, 1979 |
14.25 |
| Apr 4, 1979 |
14.16 |
| Apr 3, 1979 |
14.06 |
| Apr 2, 1979 |
13.78 |
| Mar 30, 1979 |
13.88 |
| Mar 29, 1979 |
14.44 |
| Mar 28, 1979 |
14.44 |
| Mar 27, 1979 |
14.44 |
| Mar 26, 1979 |
14.44 |
| Mar 23, 1979 |
14.53 |
| Mar 22, 1979 |
14.53 |
| Mar 21, 1979 |
14.63 |
| Mar 20, 1979 |
14.53 |
| Mar 19, 1979 |
14.63 |
| Mar 16, 1979 |
14.53 |
| Mar 15, 1979 |
14.53 |
| Mar 14, 1979 |
14.53 |
| Mar 13, 1979 |
14.53 |
| Mar 12, 1979 |
14.53 |
| Mar 9, 1979 |
14.44 |
| Mar 8, 1979 |
14.44 |
| Mar 7, 1979 |
14.34 |
| Mar 6, 1979 |
14.16 |
| Mar 5, 1979 |
14.25 |
| Mar 2, 1979 |
14.25 |
| Mar 1, 1979 |
14.25 |
| Feb 28, 1979 |
14.16 |
| Feb 27, 1979 |
14.06 |
| Feb 26, 1979 |
14.34 |
| Feb 23, 1979 |
14.44 |
| Feb 22, 1979 |
14.53 |
| Feb 21, 1979 |
14.53 |
| Feb 20, 1979 |
14.53 |
| Feb 16, 1979 |
14.34 |
| Feb 15, 1979 |
14.44 |
| Feb 14, 1979 |
14.25 |
| Feb 13, 1979 |
14.34 |
| Feb 12, 1979 |
14.25 |
| Feb 9, 1979 |
14.53 |
| Feb 8, 1979 |
15.00 |
| Feb 7, 1979 |
15.00 |
| Feb 6, 1979 |
15.09 |
| Feb 5, 1979 |
15.19 |
| Feb 2, 1979 |
15.28 |
| Feb 1, 1979 |
15.38 |
| Jan 31, 1979 |
15.38 |
| Jan 30, 1979 |
15.47 |
| Jan 29, 1979 |
15.19 |
| Jan 26, 1979 |
15.28 |
| Jan 25, 1979 |
15.09 |
| Jan 24, 1979 |
15.09 |
| Jan 23, 1979 |
14.91 |
| Jan 22, 1979 |
14.91 |
| Jan 19, 1979 |
14.91 |
| Jan 18, 1979 |
14.81 |
| Jan 17, 1979 |
14.72 |
| Jan 16, 1979 |
14.63 |
| Jan 15, 1979 |
14.72 |
| Jan 12, 1979 |
14.72 |
| Jan 11, 1979 |
14.53 |
| Jan 10, 1979 |
14.63 |
| Jan 9, 1979 |
14.63 |
| Jan 8, 1979 |
14.63 |
| Jan 5, 1979 |
14.72 |
| Jan 4, 1979 |
14.81 |
| Jan 3, 1979 |
14.72 |
| Jan 2, 1979 |
14.63 |
| Dec 29, 1978 |
14.53 |
| Dec 28, 1978 |
14.44 |
| Dec 27, 1978 |
14.53 |
| Dec 26, 1978 |
14.63 |
| Dec 22, 1978 |
14.53 |
| Dec 21, 1978 |
14.44 |
| Dec 20, 1978 |
14.34 |
| Dec 19, 1978 |
14.44 |
| Dec 18, 1978 |
14.44 |
| Dec 15, 1978 |
14.53 |
| Dec 14, 1978 |
14.53 |
| Dec 13, 1978 |
14.63 |
| Dec 12, 1978 |
14.72 |
| Dec 11, 1978 |
14.81 |
| Dec 8, 1978 |
14.81 |
| Dec 7, 1978 |
14.81 |
| Dec 6, 1978 |
14.72 |
| Dec 5, 1978 |
14.81 |
| Dec 4, 1978 |
14.53 |
| Dec 1, 1978 |
14.53 |
| Nov 30, 1978 |
14.34 |
| Nov 29, 1978 |
14.34 |
| Nov 28, 1978 |
14.34 |
| Nov 27, 1978 |
14.44 |
| Nov 24, 1978 |
14.34 |
| Nov 22, 1978 |
14.34 |
| Nov 21, 1978 |
14.53 |
| Nov 20, 1978 |
14.34 |
| Nov 17, 1978 |
14.44 |
| Nov 16, 1978 |
14.16 |
| Nov 15, 1978 |
13.97 |
| Nov 14, 1978 |
13.88 |
| Nov 13, 1978 |
14.16 |
| Nov 10, 1978 |
14.06 |
| Nov 9, 1978 |
13.97 |
| Nov 8, 1978 |
13.97 |
| Nov 7, 1978 |
13.88 |
| Nov 6, 1978 |
13.88 |
| Nov 3, 1978 |
13.78 |
| Nov 2, 1978 |
14.72 |
| Nov 1, 1978 |
15.00 |
| Oct 31, 1978 |
14.72 |
| Oct 30, 1978 |
14.91 |
| Oct 27, 1978 |
14.91 |
| Oct 26, 1978 |
14.91 |
| Oct 25, 1978 |
14.91 |
| Oct 24, 1978 |
15.00 |
| Oct 23, 1978 |
14.81 |
| Oct 20, 1978 |
14.72 |
| Oct 19, 1978 |
15.00 |
| Oct 18, 1978 |
15.00 |
| Oct 17, 1978 |
15.09 |
| Oct 16, 1978 |
14.91 |
| Oct 13, 1978 |
15.00 |
| Oct 12, 1978 |
15.00 |
| Oct 11, 1978 |
15.00 |
| Oct 10, 1978 |
14.91 |
| Oct 9, 1978 |
14.91 |
| Oct 6, 1978 |
14.81 |
| Oct 5, 1978 |
14.81 |
| Oct 4, 1978 |
14.72 |
| Oct 3, 1978 |
14.81 |
| Oct 2, 1978 |
14.81 |
| Sep 29, 1978 |
14.81 |
| Sep 28, 1978 |
15.00 |
| Sep 27, 1978 |
15.00 |
| Sep 26, 1978 |
14.91 |
| Sep 25, 1978 |
15.00 |
| Sep 22, 1978 |
14.91 |
| Sep 21, 1978 |
15.09 |
| Sep 20, 1978 |
15.19 |
| Sep 19, 1978 |
15.38 |
| Sep 18, 1978 |
15.47 |
| Sep 15, 1978 |
15.47 |
| Sep 14, 1978 |
15.38 |
| Sep 13, 1978 |
15.47 |
| Sep 12, 1978 |
15.38 |
| Sep 11, 1978 |
15.28 |
| Sep 8, 1978 |
14.91 |
| Sep 7, 1978 |
14.81 |
| Sep 6, 1978 |
14.81 |
| Sep 5, 1978 |
14.81 |
| Sep 1, 1978 |
14.91 |
| Aug 31, 1978 |
14.81 |
| Aug 30, 1978 |
14.91 |
| Aug 29, 1978 |
15.00 |
| Aug 28, 1978 |
15.00 |
| Aug 25, 1978 |
15.09 |
| Aug 24, 1978 |
15.00 |
| Aug 23, 1978 |
15.19 |
| Aug 22, 1978 |
15.28 |
| Aug 21, 1978 |
15.19 |
| Aug 18, 1978 |
15.19 |
| Aug 17, 1978 |
15.38 |
| Aug 16, 1978 |
15.19 |
| Aug 15, 1978 |
15.47 |
| Aug 14, 1978 |
15.47 |
| Aug 11, 1978 |
15.84 |
| Aug 10, 1978 |
16.03 |
| Aug 9, 1978 |
16.22 |
| Aug 8, 1978 |
16.31 |
| Aug 7, 1978 |
16.31 |
| Aug 4, 1978 |
16.22 |
| Aug 3, 1978 |
16.22 |
| Aug 2, 1978 |
16.31 |
| Aug 1, 1978 |
16.03 |
| Jul 31, 1978 |
16.03 |
| Jul 28, 1978 |
15.94 |
| Jul 27, 1978 |
16.03 |
| Jul 26, 1978 |
15.56 |
| Jul 25, 1978 |
15.28 |
| Jul 24, 1978 |
15.09 |
| Jul 21, 1978 |
15.09 |
| Jul 20, 1978 |
15.09 |
| Jul 19, 1978 |
15.09 |
| Jul 18, 1978 |
15.00 |
| Jul 17, 1978 |
15.00 |
| Jul 14, 1978 |
14.91 |
| Jul 13, 1978 |
14.91 |
| Jul 12, 1978 |
15.00 |
| Jul 11, 1978 |
15.00 |
| Jul 10, 1978 |
14.91 |
| Jul 7, 1978 |
15.00 |
| Jul 6, 1978 |
15.00 |
| Jul 5, 1978 |
15.00 |
| Jul 3, 1978 |
14.91 |
| Jun 30, 1978 |
14.91 |
| Jun 29, 1978 |
15.19 |
| Jun 28, 1978 |
14.91 |
| Jun 27, 1978 |
15.09 |
| Jun 26, 1978 |
15.09 |
| Jun 23, 1978 |
15.00 |
| Jun 22, 1978 |
14.81 |
| Jun 21, 1978 |
14.91 |
| Jun 20, 1978 |
14.91 |
| Jun 19, 1978 |
15.00 |
| Jun 16, 1978 |
15.00 |
| Jun 15, 1978 |
14.91 |
| Jun 14, 1978 |
15.00 |
| Jun 13, 1978 |
15.00 |
| Jun 12, 1978 |
15.00 |
| Jun 9, 1978 |
14.91 |
| Jun 8, 1978 |
14.91 |
| Jun 7, 1978 |
14.81 |
| Jun 6, 1978 |
14.63 |
| Jun 5, 1978 |
14.53 |
| Jun 2, 1978 |
14.81 |
| Jun 1, 1978 |
15.00 |
| May 31, 1978 |
15.00 |
| May 30, 1978 |
14.72 |
| May 26, 1978 |
14.44 |
| May 25, 1978 |
14.53 |
| May 24, 1978 |
14.25 |
| May 23, 1978 |
14.53 |
| May 22, 1978 |
14.44 |
| May 19, 1978 |
14.25 |
| May 18, 1978 |
14.06 |
| May 17, 1978 |
14.16 |
| May 16, 1978 |
14.25 |
| May 15, 1978 |
14.34 |
| May 12, 1978 |
14.53 |
| May 11, 1978 |
14.53 |
| May 10, 1978 |
14.53 |
| May 9, 1978 |
14.44 |
| May 8, 1978 |
14.53 |
| May 5, 1978 |
14.63 |
| May 4, 1978 |
14.72 |
| May 3, 1978 |
14.72 |
| May 2, 1978 |
14.63 |
| May 1, 1978 |
14.72 |
| Apr 28, 1978 |
14.72 |
| Apr 27, 1978 |
14.63 |
| Apr 26, 1978 |
14.53 |
| Apr 25, 1978 |
14.91 |
| Apr 24, 1978 |
15.09 |
| Apr 21, 1978 |
14.91 |
| Apr 20, 1978 |
15.09 |
| Apr 19, 1978 |
15.28 |
| Apr 18, 1978 |
15.28 |
| Apr 17, 1978 |
15.56 |
| Apr 14, 1978 |
15.47 |
| Apr 13, 1978 |
15.47 |
| Apr 12, 1978 |
15.47 |
| Apr 11, 1978 |
15.38 |
| Apr 10, 1978 |
15.28 |
| Apr 7, 1978 |
15.28 |
| Apr 6, 1978 |
15.28 |
| Apr 5, 1978 |
15.09 |
| Apr 4, 1978 |
15.09 |
| Apr 3, 1978 |
15.19 |
| Mar 31, 1978 |
15.28 |
| Mar 30, 1978 |
15.19 |
| Mar 29, 1978 |
15.19 |
| Mar 28, 1978 |
15.28 |
| Mar 27, 1978 |
15.38 |
| Mar 23, 1978 |
15.28 |
| Mar 22, 1978 |
15.38 |
| Mar 21, 1978 |
15.38 |
| Mar 20, 1978 |
15.28 |
| Mar 17, 1978 |
15.19 |
| Mar 16, 1978 |
15.19 |
| Mar 15, 1978 |
15.28 |
| Mar 14, 1978 |
15.19 |
| Mar 13, 1978 |
15.09 |
| Mar 10, 1978 |
15.19 |
| Mar 9, 1978 |
15.00 |
| Mar 8, 1978 |
15.09 |
| Mar 7, 1978 |
15.00 |
| Mar 6, 1978 |
15.00 |
| Mar 3, 1978 |
15.00 |
| Mar 2, 1978 |
14.91 |
| Mar 1, 1978 |
14.91 |
| Feb 28, 1978 |
15.00 |
| Feb 27, 1978 |
15.09 |
| Feb 24, 1978 |
15.19 |
| Feb 23, 1978 |
15.00 |
| Feb 22, 1978 |
15.09 |
| Feb 21, 1978 |
15.00 |
| Feb 17, 1978 |
15.00 |
| Feb 16, 1978 |
15.09 |
| Feb 15, 1978 |
15.09 |
| Feb 14, 1978 |
15.28 |
| Feb 13, 1978 |
15.38 |
| Feb 10, 1978 |
15.47 |
| Feb 9, 1978 |
15.75 |
| Feb 8, 1978 |
15.94 |
| Feb 7, 1978 |
15.84 |
| Feb 6, 1978 |
15.94 |
| Feb 3, 1978 |
15.84 |
| Feb 2, 1978 |
15.94 |
| Feb 1, 1978 |
15.94 |
| Jan 31, 1978 |
15.75 |
| Jan 30, 1978 |
15.75 |
| Jan 27, 1978 |
15.28 |
| Jan 26, 1978 |
15.19 |
| Jan 25, 1978 |
15.47 |
| Jan 24, 1978 |
15.47 |
| Jan 23, 1978 |
15.56 |
| Jan 20, 1978 |
15.56 |
| Jan 19, 1978 |
15.38 |
| Jan 18, 1978 |
15.38 |
| Jan 17, 1978 |
15.38 |
| Jan 16, 1978 |
15.56 |
| Jan 13, 1978 |
15.47 |
| Jan 12, 1978 |
15.28 |
| Jan 11, 1978 |
15.19 |
| Jan 10, 1978 |
15.56 |
| Jan 9, 1978 |
15.75 |
| Jan 6, 1978 |
15.84 |
| Jan 5, 1978 |
16.13 |
| Jan 4, 1978 |
16.22 |
| Jan 3, 1978 |
16.41 |
| Dec 30, 1977 |
16.50 |
| Dec 29, 1977 |
16.41 |
| Dec 28, 1977 |
16.50 |
| Dec 27, 1977 |
16.31 |
| Dec 23, 1977 |
16.22 |
| Dec 22, 1977 |
16.31 |
| Dec 21, 1977 |
16.31 |
| Dec 20, 1977 |
16.22 |
| Dec 19, 1977 |
16.22 |
| Dec 16, 1977 |
16.50 |
| Dec 15, 1977 |
16.50 |
| Dec 14, 1977 |
16.50 |
| Dec 13, 1977 |
16.31 |
| Dec 12, 1977 |
16.41 |
| Dec 9, 1977 |
16.31 |
| Dec 8, 1977 |
16.41 |
| Dec 7, 1977 |
16.50 |
| Dec 6, 1977 |
16.50 |
| Dec 5, 1977 |
16.69 |
| Dec 2, 1977 |
16.50 |
| Dec 1, 1977 |
16.41 |
| Nov 30, 1977 |
16.41 |
| Nov 29, 1977 |
16.31 |
| Nov 28, 1977 |
16.50 |
| Nov 25, 1977 |
16.50 |
| Nov 23, 1977 |
16.41 |
| Nov 22, 1977 |
16.41 |
| Nov 21, 1977 |
16.50 |
| Nov 18, 1977 |
16.50 |
| Nov 17, 1977 |
16.50 |
| Nov 16, 1977 |
16.59 |
| Nov 15, 1977 |
16.59 |
| Nov 14, 1977 |
16.41 |
| Nov 11, 1977 |
16.41 |
| Nov 10, 1977 |
16.22 |
| Nov 9, 1977 |
16.03 |
| Nov 8, 1977 |
15.75 |
| Nov 7, 1977 |
15.56 |
| Nov 4, 1977 |
15.56 |
| Nov 3, 1977 |
15.56 |
| Nov 2, 1977 |
15.75 |
| Nov 1, 1977 |
15.94 |
| Oct 31, 1977 |
15.84 |
| Oct 28, 1977 |
15.84 |
| Oct 27, 1977 |
15.66 |
| Oct 26, 1977 |
15.56 |
| Oct 25, 1977 |
15.28 |
| Oct 24, 1977 |
15.56 |
| Oct 21, 1977 |
15.94 |
| Oct 20, 1977 |
16.03 |
| Oct 19, 1977 |
16.22 |
| Oct 18, 1977 |
16.22 |
| Oct 17, 1977 |
16.13 |
| Oct 14, 1977 |
16.22 |
| Oct 13, 1977 |
16.13 |
| Oct 12, 1977 |
16.41 |
| Oct 11, 1977 |
16.50 |
| Oct 10, 1977 |
16.50 |
| Oct 7, 1977 |
16.69 |
| Oct 6, 1977 |
16.50 |
| Oct 5, 1977 |
16.50 |
| Oct 4, 1977 |
16.31 |
| Oct 3, 1977 |
16.41 |
| Sep 30, 1977 |
16.41 |
| Sep 29, 1977 |
16.31 |
| Sep 28, 1977 |
16.31 |
| Sep 27, 1977 |
16.22 |
| Sep 26, 1977 |
16.31 |
| Sep 23, 1977 |
16.22 |
| Sep 22, 1977 |
16.13 |
| Sep 21, 1977 |
16.03 |
| Sep 20, 1977 |
16.03 |
| Sep 19, 1977 |
16.13 |
| Sep 16, 1977 |
16.03 |
| Sep 15, 1977 |
15.75 |
| Sep 14, 1977 |
15.75 |
| Sep 13, 1977 |
15.66 |
| Sep 12, 1977 |
15.56 |
| Sep 9, 1977 |
15.66 |
| Sep 8, 1977 |
15.94 |
| Sep 7, 1977 |
15.94 |
| Sep 6, 1977 |
15.94 |
| Sep 2, 1977 |
15.84 |
| Sep 1, 1977 |
15.84 |
| Aug 31, 1977 |
16.03 |
| Aug 30, 1977 |
16.03 |
| Aug 29, 1977 |
15.84 |
| Aug 26, 1977 |
15.75 |
| Aug 25, 1977 |
15.56 |
| Aug 24, 1977 |
15.66 |
| Aug 23, 1977 |
15.75 |
| Aug 22, 1977 |
15.47 |
| Aug 19, 1977 |
15.56 |
| Aug 18, 1977 |
15.75 |
| Aug 17, 1977 |
15.94 |
| Aug 16, 1977 |
16.50 |
| Aug 15, 1977 |
16.59 |
| Aug 12, 1977 |
17.06 |
| Aug 11, 1977 |
16.97 |
| Aug 10, 1977 |
17.16 |
| Aug 9, 1977 |
17.06 |
| Aug 8, 1977 |
16.97 |
| Aug 5, 1977 |
16.97 |
| Aug 4, 1977 |
17.06 |
| Aug 3, 1977 |
16.97 |
| Aug 2, 1977 |
16.97 |
| Aug 1, 1977 |
16.97 |
| Jul 29, 1977 |
16.97 |
| Jul 28, 1977 |
17.25 |
| Jul 27, 1977 |
17.16 |
| Jul 26, 1977 |
17.53 |
| Jul 25, 1977 |
17.34 |
| Jul 22, 1977 |
17.34 |
| Jul 21, 1977 |
17.16 |
| Jul 20, 1977 |
17.16 |
| Jul 19, 1977 |
17.16 |
| Jul 18, 1977 |
16.97 |
| Jul 15, 1977 |
16.97 |
| Jul 13, 1977 |
16.88 |
| Jul 12, 1977 |
16.97 |
| Jul 11, 1977 |
16.78 |
| Jul 8, 1977 |
17.16 |
| Jul 7, 1977 |
17.16 |
| Jul 6, 1977 |
16.88 |
| Jul 5, 1977 |
16.78 |
| Jul 1, 1977 |
16.78 |
| Jun 30, 1977 |
16.78 |
| Jun 29, 1977 |
16.59 |
| Jun 28, 1977 |
16.78 |
| Jun 27, 1977 |
16.88 |
| Jun 24, 1977 |
16.97 |
| Jun 23, 1977 |
17.06 |
| Jun 22, 1977 |
17.06 |
| Jun 21, 1977 |
17.06 |
| Jun 20, 1977 |
17.16 |
| Jun 17, 1977 |
17.16 |
| Jun 16, 1977 |
17.25 |
| Jun 15, 1977 |
17.16 |
| Jun 14, 1977 |
17.16 |
| Jun 13, 1977 |
16.97 |
| Jun 10, 1977 |
16.97 |
| Jun 9, 1977 |
17.16 |
| Jun 8, 1977 |
17.06 |
| Jun 7, 1977 |
16.97 |
| Jun 6, 1977 |
16.69 |
| Jun 3, 1977 |
16.78 |
| Jun 2, 1977 |
16.59 |
| Jun 1, 1977 |
16.59 |
| May 31, 1977 |
16.50 |
| May 27, 1977 |
16.69 |
| May 26, 1977 |
16.59 |
| May 25, 1977 |
16.59 |
| May 24, 1977 |
16.88 |
| May 23, 1977 |
16.59 |
| May 20, 1977 |
16.88 |
| May 19, 1977 |
16.78 |
| May 18, 1977 |
16.59 |
| May 17, 1977 |
16.50 |
| May 16, 1977 |
16.41 |
| May 13, 1977 |
16.69 |
| May 12, 1977 |
16.78 |
| May 11, 1977 |
16.50 |
| May 10, 1977 |
16.69 |
| May 9, 1977 |
16.59 |
| May 6, 1977 |
16.50 |
| May 5, 1977 |
16.31 |
| May 4, 1977 |
16.31 |
| May 3, 1977 |
16.13 |
| May 2, 1977 |
15.94 |
| Apr 29, 1977 |
15.75 |
| Apr 28, 1977 |
15.84 |
| Apr 27, 1977 |
15.66 |
| Apr 26, 1977 |
15.56 |
| Apr 25, 1977 |
15.66 |
| Apr 22, 1977 |
15.75 |
| Apr 21, 1977 |
15.75 |
| Apr 20, 1977 |
15.94 |
| Apr 19, 1977 |
15.75 |
| Apr 18, 1977 |
15.84 |
| Apr 15, 1977 |
15.94 |
| Apr 14, 1977 |
15.84 |
| Apr 13, 1977 |
15.56 |
| Apr 12, 1977 |
15.38 |
| Apr 11, 1977 |
15.28 |
| Apr 7, 1977 |
15.09 |
| Apr 6, 1977 |
15.09 |
| Apr 5, 1977 |
15.09 |
| Apr 4, 1977 |
15.09 |
| Apr 1, 1977 |
15.19 |
| Mar 31, 1977 |
15.09 |
| Mar 30, 1977 |
15.28 |
| Mar 29, 1977 |
15.28 |
| Mar 28, 1977 |
15.19 |
| Mar 25, 1977 |
15.47 |
| Mar 24, 1977 |
15.94 |
| Mar 23, 1977 |
15.94 |
| Mar 22, 1977 |
15.94 |
| Mar 21, 1977 |
15.94 |
| Mar 18, 1977 |
15.75 |
| Mar 17, 1977 |
15.94 |
| Mar 16, 1977 |
15.75 |
| Mar 15, 1977 |
15.75 |
| Mar 14, 1977 |
15.56 |
| Mar 11, 1977 |
15.56 |
| Mar 10, 1977 |
15.47 |
| Mar 9, 1977 |
15.75 |
| Mar 8, 1977 |
15.94 |
| Mar 7, 1977 |
15.66 |
| Mar 4, 1977 |
15.56 |
| Mar 3, 1977 |
15.47 |
| Mar 2, 1977 |
15.38 |
| Mar 1, 1977 |
15.56 |
| Feb 28, 1977 |
15.28 |
| Feb 25, 1977 |
15.47 |
| Feb 24, 1977 |
15.56 |
| Feb 23, 1977 |
15.38 |
| Feb 22, 1977 |
15.38 |
| Feb 18, 1977 |
15.47 |
| Feb 17, 1977 |
15.47 |
| Feb 16, 1977 |
15.47 |
| Feb 15, 1977 |
15.19 |
| Feb 14, 1977 |
15.38 |
| Feb 11, 1977 |
15.56 |
| Feb 10, 1977 |
15.56 |
| Feb 9, 1977 |
15.84 |
| Feb 8, 1977 |
15.94 |
| Feb 7, 1977 |
15.75 |
| Feb 4, 1977 |
16.41 |
| Feb 3, 1977 |
16.13 |
| Feb 2, 1977 |
16.41 |
| Feb 1, 1977 |
16.22 |
| Jan 31, 1977 |
16.31 |
| Jan 28, 1977 |
16.69 |
| Jan 27, 1977 |
16.69 |
| Jan 26, 1977 |
16.78 |
| Jan 25, 1977 |
16.59 |
| Jan 24, 1977 |
16.69 |
| Jan 21, 1977 |
16.59 |
| Jan 20, 1977 |
16.41 |
| Jan 19, 1977 |
16.50 |
| Jan 18, 1977 |
16.41 |
| Jan 17, 1977 |
16.41 |
| Jan 14, 1977 |
16.41 |
| Jan 13, 1977 |
16.22 |
| Jan 12, 1977 |
15.75 |
| Jan 11, 1977 |
15.56 |
| Jan 10, 1977 |
15.84 |
| Jan 7, 1977 |
16.03 |
| Jan 6, 1977 |
16.22 |
| Jan 5, 1977 |
16.22 |
| Jan 4, 1977 |
16.22 |
| Jan 3, 1977 |
16.31 |
| Dec 31, 1976 |
16.50 |
| Dec 30, 1976 |
16.41 |
| Dec 29, 1976 |
16.41 |
| Dec 28, 1976 |
16.41 |
| Dec 27, 1976 |
16.41 |
| Dec 23, 1976 |
16.13 |
| Dec 22, 1976 |
16.59 |
| Dec 21, 1976 |
16.59 |
| Dec 20, 1976 |
16.97 |
| Dec 17, 1976 |
16.88 |
| Dec 16, 1976 |
16.97 |
| Dec 15, 1976 |
17.25 |
| Dec 14, 1976 |
17.44 |
| Dec 13, 1976 |
17.25 |
| Dec 10, 1976 |
17.06 |
| Dec 9, 1976 |
17.34 |
| Dec 8, 1976 |
17.25 |
| Dec 7, 1976 |
17.06 |
| Dec 6, 1976 |
16.97 |
| Dec 3, 1976 |
16.69 |
| Dec 2, 1976 |
16.59 |
| Dec 1, 1976 |
16.59 |
| Nov 30, 1976 |
16.50 |
| Nov 29, 1976 |
16.50 |
| Nov 26, 1976 |
16.59 |
| Nov 24, 1976 |
16.41 |
| Nov 23, 1976 |
16.41 |
| Nov 22, 1976 |
16.41 |
| Nov 19, 1976 |
16.31 |
| Nov 18, 1976 |
16.31 |
| Nov 17, 1976 |
16.31 |
| Nov 16, 1976 |
16.13 |
| Nov 15, 1976 |
16.31 |
| Nov 12, 1976 |
16.22 |
| Nov 11, 1976 |
16.31 |
| Nov 10, 1976 |
16.31 |
| Nov 9, 1976 |
16.41 |
| Nov 8, 1976 |
16.03 |
| Nov 5, 1976 |
16.03 |
| Nov 4, 1976 |
16.13 |
| Nov 3, 1976 |
15.94 |
| Nov 1, 1976 |
16.03 |
| Oct 29, 1976 |
15.84 |
| Oct 28, 1976 |
15.66 |
| Oct 27, 1976 |
15.56 |
| Oct 26, 1976 |
15.38 |
| Oct 25, 1976 |
15.19 |
| Oct 22, 1976 |
15.00 |
| Oct 21, 1976 |
15.38 |
| Oct 20, 1976 |
15.19 |
| Oct 19, 1976 |
15.47 |
| Oct 18, 1976 |
15.47 |
| Oct 15, 1976 |
15.94 |
| Oct 14, 1976 |
16.31 |
| Oct 13, 1976 |
16.31 |
| Oct 12, 1976 |
16.13 |
| Oct 11, 1976 |
16.22 |
| Oct 8, 1976 |
16.31 |
| Oct 7, 1976 |
16.22 |
| Oct 6, 1976 |
16.41 |
| Oct 5, 1976 |
16.41 |
| Oct 4, 1976 |
16.22 |
| Oct 1, 1976 |
16.31 |
| Sep 30, 1976 |
16.13 |
| Sep 29, 1976 |
16.13 |
| Sep 28, 1976 |
16.31 |
| Sep 27, 1976 |
16.31 |
| Sep 24, 1976 |
16.31 |
| Sep 23, 1976 |
16.41 |
| Sep 22, 1976 |
16.59 |
| Sep 21, 1976 |
16.13 |
| Sep 20, 1976 |
16.22 |
| Sep 17, 1976 |
16.13 |
| Sep 16, 1976 |
15.75 |
| Sep 15, 1976 |
15.56 |
| Sep 14, 1976 |
15.75 |
| Sep 13, 1976 |
15.66 |
| Sep 10, 1976 |
15.75 |
| Sep 9, 1976 |
15.84 |
| Sep 8, 1976 |
16.31 |
| Sep 7, 1976 |
15.94 |
| Sep 3, 1976 |
15.47 |
| Sep 2, 1976 |
15.38 |
| Sep 1, 1976 |
15.38 |
| Aug 31, 1976 |
15.47 |
| Aug 30, 1976 |
15.28 |
| Aug 27, 1976 |
15.19 |
| Aug 26, 1976 |
15.38 |
| Aug 25, 1976 |
15.56 |
| Aug 24, 1976 |
15.19 |
| Aug 23, 1976 |
15.38 |
| Aug 20, 1976 |
15.38 |
| Aug 19, 1976 |
15.28 |
| Aug 18, 1976 |
15.38 |
| Aug 17, 1976 |
15.28 |
| Aug 16, 1976 |
15.47 |
| Aug 13, 1976 |
15.84 |
| Aug 12, 1976 |
15.66 |
| Aug 11, 1976 |
15.75 |
| Aug 10, 1976 |
15.84 |
| Aug 9, 1976 |
15.75 |
| Aug 6, 1976 |
15.66 |
| Aug 5, 1976 |
15.38 |
| Aug 4, 1976 |
15.56 |
| Aug 3, 1976 |
15.09 |
| Aug 2, 1976 |
14.91 |
| Jul 30, 1976 |
15.00 |
| Jul 29, 1976 |
14.91 |
| Jul 28, 1976 |
15.00 |
| Jul 27, 1976 |
15.00 |
| Jul 26, 1976 |
14.91 |
| Jul 23, 1976 |
14.72 |
| Jul 22, 1976 |
14.72 |
| Jul 21, 1976 |
14.81 |
| Jul 20, 1976 |
14.72 |
| Jul 19, 1976 |
14.63 |
| Jul 16, 1976 |
14.72 |
| Jul 15, 1976 |
14.72 |
| Jul 14, 1976 |
14.63 |
| Jul 13, 1976 |
14.72 |
| Jul 12, 1976 |
14.63 |
| Jul 9, 1976 |
14.72 |
| Jul 8, 1976 |
14.53 |
| Jul 7, 1976 |
14.81 |
| Jul 6, 1976 |
14.44 |
| Jul 2, 1976 |
14.34 |
| Jul 1, 1976 |
14.44 |
| Jun 30, 1976 |
14.25 |
| Jun 29, 1976 |
14.25 |
| Jun 28, 1976 |
14.16 |
| Jun 25, 1976 |
14.06 |
| Jun 24, 1976 |
13.88 |
| Jun 23, 1976 |
13.59 |
| Jun 22, 1976 |
13.69 |
| Jun 21, 1976 |
13.88 |
| Jun 18, 1976 |
14.06 |
| Jun 17, 1976 |
13.88 |
| Jun 16, 1976 |
13.97 |
| Jun 15, 1976 |
13.88 |
| Jun 14, 1976 |
13.88 |
| Jun 11, 1976 |
13.78 |
| Jun 10, 1976 |
13.78 |
| Jun 9, 1976 |
13.59 |
| Jun 8, 1976 |
13.59 |
| Jun 7, 1976 |
13.50 |
| Jun 4, 1976 |
13.59 |
| Jun 3, 1976 |
13.41 |
| Jun 2, 1976 |
13.31 |
| Jun 1, 1976 |
13.31 |
| May 28, 1976 |
13.03 |
| May 27, 1976 |
13.13 |
| May 26, 1976 |
12.66 |
| May 25, 1976 |
12.66 |
| May 24, 1976 |
12.84 |
| May 21, 1976 |
13.31 |
| May 20, 1976 |
13.50 |
| May 19, 1976 |
13.50 |
| May 18, 1976 |
13.69 |
| May 17, 1976 |
13.69 |
| May 14, 1976 |
14.25 |
| May 13, 1976 |
14.16 |
| May 12, 1976 |
14.25 |
| May 11, 1976 |
14.16 |
| May 10, 1976 |
14.06 |
| May 7, 1976 |
14.06 |
| May 6, 1976 |
13.97 |
| May 5, 1976 |
14.06 |
| May 4, 1976 |
14.06 |
| May 3, 1976 |
14.06 |
| Apr 30, 1976 |
14.16 |
| Apr 29, 1976 |
14.34 |
| Apr 28, 1976 |
14.06 |
| Apr 27, 1976 |
14.16 |
| Apr 26, 1976 |
13.97 |
| Apr 23, 1976 |
14.06 |
| Apr 22, 1976 |
14.06 |
| Apr 21, 1976 |
14.25 |
| Apr 20, 1976 |
14.06 |
| Apr 19, 1976 |
14.16 |
| Apr 15, 1976 |
14.16 |
| Apr 14, 1976 |
14.16 |
| Apr 13, 1976 |
13.97 |
| Apr 12, 1976 |
13.69 |
| Apr 9, 1976 |
13.69 |
| Apr 8, 1976 |
13.97 |
| Apr 7, 1976 |
14.06 |
| Apr 6, 1976 |
14.34 |
| Apr 5, 1976 |
14.34 |
| Apr 2, 1976 |
14.16 |
| Apr 1, 1976 |
14.25 |
| Mar 31, 1976 |
14.16 |
| Mar 30, 1976 |
14.06 |
| Mar 29, 1976 |
14.16 |
| Mar 26, 1976 |
14.25 |
| Mar 25, 1976 |
14.06 |
| Mar 24, 1976 |
13.97 |
| Mar 23, 1976 |
13.97 |
| Mar 22, 1976 |
13.97 |
| Mar 19, 1976 |
13.78 |
| Mar 18, 1976 |
13.59 |
| Mar 17, 1976 |
13.50 |
| Mar 16, 1976 |
13.50 |
| Mar 15, 1976 |
13.50 |
| Mar 12, 1976 |
13.59 |
| Mar 11, 1976 |
13.59 |
| Mar 10, 1976 |
13.50 |
| Mar 9, 1976 |
13.22 |
| Mar 8, 1976 |
13.13 |
| Mar 5, 1976 |
13.13 |
| Mar 4, 1976 |
13.13 |
| Mar 3, 1976 |
13.88 |
| Mar 2, 1976 |
13.88 |
| Mar 1, 1976 |
14.06 |
| Feb 27, 1976 |
14.06 |
| Feb 26, 1976 |
13.97 |
| Feb 25, 1976 |
14.25 |
| Feb 24, 1976 |
14.25 |
| Feb 23, 1976 |
13.88 |
| Feb 20, 1976 |
13.78 |
| Feb 19, 1976 |
14.44 |
| Feb 18, 1976 |
14.44 |
| Feb 17, 1976 |
14.44 |
| Feb 13, 1976 |
14.53 |
| Feb 12, 1976 |
15.28 |
| Feb 11, 1976 |
15.38 |
| Feb 10, 1976 |
15.19 |
| Feb 9, 1976 |
15.09 |
| Feb 6, 1976 |
15.09 |
| Feb 5, 1976 |
15.28 |
| Feb 4, 1976 |
15.19 |
| Feb 3, 1976 |
15.19 |
| Feb 2, 1976 |
15.09 |
| Jan 30, 1976 |
15.19 |
| Jan 29, 1976 |
15.19 |
| Jan 28, 1976 |
15.09 |
| Jan 27, 1976 |
15.00 |
| Jan 26, 1976 |
14.81 |
| Jan 23, 1976 |
15.00 |
| Jan 22, 1976 |
14.81 |
| Jan 21, 1976 |
15.00 |
| Jan 20, 1976 |
14.91 |
| Jan 19, 1976 |
14.91 |
| Jan 16, 1976 |
15.00 |
| Jan 15, 1976 |
14.81 |
| Jan 14, 1976 |
14.72 |
| Jan 13, 1976 |
14.63 |
| Jan 12, 1976 |
14.81 |
| Jan 9, 1976 |
14.81 |
| Jan 8, 1976 |
14.81 |
| Jan 7, 1976 |
14.81 |
| Jan 6, 1976 |
14.91 |
| Jan 5, 1976 |
14.91 |
| Jan 2, 1976 |
14.34 |
| Dec 31, 1975 |
14.63 |
| Dec 30, 1975 |
14.44 |
| Dec 29, 1975 |
14.44 |
| Dec 26, 1975 |
14.44 |
| Dec 24, 1975 |
14.25 |
| Dec 23, 1975 |
13.88 |
| Dec 22, 1975 |
14.06 |
| Dec 19, 1975 |
13.97 |
| Dec 18, 1975 |
13.97 |
| Dec 17, 1975 |
13.88 |
| Dec 16, 1975 |
13.50 |
| Dec 15, 1975 |
13.50 |
| Dec 12, 1975 |
13.50 |
| Dec 11, 1975 |
13.50 |
| Dec 10, 1975 |
13.59 |
| Dec 9, 1975 |
13.22 |
| Dec 8, 1975 |
13.78 |
| Dec 5, 1975 |
13.13 |
| Dec 4, 1975 |
13.03 |
| Dec 3, 1975 |
13.03 |
| Dec 2, 1975 |
13.59 |
| Dec 1, 1975 |
13.97 |
| Nov 28, 1975 |
14.16 |
| Nov 26, 1975 |
13.97 |
| Nov 25, 1975 |
13.88 |
| Nov 24, 1975 |
13.50 |
| Nov 21, 1975 |
13.50 |
| Nov 20, 1975 |
13.69 |
| Nov 19, 1975 |
13.78 |
| Nov 18, 1975 |
13.88 |
| Nov 17, 1975 |
13.78 |
| Nov 14, 1975 |
13.78 |
| Nov 13, 1975 |
13.78 |
| Nov 12, 1975 |
13.69 |
| Nov 11, 1975 |
13.59 |
| Nov 10, 1975 |
13.50 |
| Nov 7, 1975 |
13.59 |
| Nov 6, 1975 |
13.22 |
| Nov 5, 1975 |
13.13 |
| Nov 4, 1975 |
13.22 |
| Nov 3, 1975 |
13.13 |
| Oct 31, 1975 |
13.22 |
| Oct 30, 1975 |
13.03 |
| Oct 29, 1975 |
12.75 |
| Oct 28, 1975 |
12.94 |
| Oct 27, 1975 |
12.94 |
| Oct 24, 1975 |
13.22 |
| Oct 23, 1975 |
12.94 |
| Oct 22, 1975 |
12.94 |
| Oct 21, 1975 |
12.94 |
| Oct 20, 1975 |
13.13 |
| Oct 17, 1975 |
13.13 |
| Oct 16, 1975 |
12.94 |
| Oct 15, 1975 |
12.66 |
| Oct 14, 1975 |
12.94 |
| Oct 13, 1975 |
12.75 |
| Oct 10, 1975 |
12.56 |
| Oct 9, 1975 |
12.84 |
| Oct 8, 1975 |
12.47 |
| Oct 7, 1975 |
12.66 |
| Oct 6, 1975 |
12.66 |
| Oct 3, 1975 |
12.47 |
| Oct 2, 1975 |
12.00 |
| Oct 1, 1975 |
12.00 |
| Sep 30, 1975 |
12.09 |
| Sep 29, 1975 |
12.28 |
| Sep 26, 1975 |
12.09 |
| Sep 25, 1975 |
12.09 |
| Sep 24, 1975 |
12.19 |
| Sep 23, 1975 |
12.09 |
| Sep 22, 1975 |
12.28 |
| Sep 19, 1975 |
12.19 |
| Sep 18, 1975 |
12.00 |
| Sep 17, 1975 |
11.72 |
| Sep 16, 1975 |
11.72 |
| Sep 15, 1975 |
11.91 |
| Sep 12, 1975 |
12.00 |
| Sep 11, 1975 |
12.00 |
| Sep 10, 1975 |
12.19 |
| Sep 9, 1975 |
12.19 |
| Sep 8, 1975 |
12.28 |
| Sep 5, 1975 |
12.00 |
| Sep 4, 1975 |
12.19 |
| Sep 3, 1975 |
11.91 |
| Sep 2, 1975 |
11.91 |
| Aug 29, 1975 |
12.09 |
| Aug 28, 1975 |
12.19 |
| Aug 27, 1975 |
11.81 |
| Aug 26, 1975 |
11.53 |
| Aug 25, 1975 |
11.44 |
| Aug 22, 1975 |
11.25 |
| Aug 21, 1975 |
11.44 |
| Aug 20, 1975 |
11.44 |
| Aug 19, 1975 |
11.53 |
| Aug 18, 1975 |
11.63 |
| Aug 15, 1975 |
11.53 |
| Aug 14, 1975 |
11.44 |
| Aug 13, 1975 |
11.53 |
| Aug 12, 1975 |
11.72 |
| Aug 11, 1975 |
11.63 |
| Aug 8, 1975 |
11.91 |
| Aug 7, 1975 |
11.91 |
| Aug 6, 1975 |
11.72 |
| Aug 5, 1975 |
11.72 |
| Aug 4, 1975 |
11.63 |
| Aug 1, 1975 |
11.81 |
| Jul 31, 1975 |
11.81 |
| Jul 30, 1975 |
11.81 |
| Jul 29, 1975 |
11.34 |
| Jul 28, 1975 |
11.91 |
| Jul 25, 1975 |
12.09 |
| Jul 24, 1975 |
12.09 |
| Jul 23, 1975 |
12.09 |
| Jul 22, 1975 |
12.09 |
| Jul 21, 1975 |
12.38 |
| Jul 18, 1975 |
12.38 |
| Jul 17, 1975 |
12.38 |
| Jul 16, 1975 |
12.19 |
| Jul 15, 1975 |
12.38 |
| Jul 14, 1975 |
12.56 |
| Jul 11, 1975 |
12.09 |
| Jul 10, 1975 |
11.72 |
| Jul 9, 1975 |
11.81 |
| Jul 8, 1975 |
11.72 |
| Jul 7, 1975 |
11.53 |
| Jul 3, 1975 |
11.81 |
| Jul 2, 1975 |
11.44 |
| Jul 1, 1975 |
11.72 |
| Jun 30, 1975 |
11.81 |
| Jun 27, 1975 |
12.00 |
| Jun 26, 1975 |
12.38 |
| Jun 25, 1975 |
12.38 |
| Jun 24, 1975 |
12.38 |
| Jun 23, 1975 |
12.56 |
| Jun 20, 1975 |
12.47 |
| Jun 19, 1975 |
12.28 |
| Jun 18, 1975 |
11.63 |
| Jun 17, 1975 |
11.53 |
| Jun 16, 1975 |
11.44 |
| Jun 13, 1975 |
11.16 |
| Jun 12, 1975 |
11.25 |
| Jun 11, 1975 |
11.16 |
| Jun 10, 1975 |
11.16 |
| Jun 9, 1975 |
11.16 |
| Jun 6, 1975 |
11.06 |
| Jun 5, 1975 |
11.06 |
| Jun 4, 1975 |
10.97 |
| Jun 3, 1975 |
10.88 |
| Jun 2, 1975 |
10.69 |
| May 30, 1975 |
10.41 |
| May 29, 1975 |
10.41 |
| May 28, 1975 |
10.31 |
| May 27, 1975 |
10.13 |
| May 23, 1975 |
9.75 |
| May 22, 1975 |
9.75 |
| May 21, 1975 |
9.75 |
| May 20, 1975 |
9.75 |
| May 19, 1975 |
9.84 |
| May 16, 1975 |
9.94 |
| May 15, 1975 |
10.03 |
| May 14, 1975 |
10.31 |
| May 13, 1975 |
10.41 |
| May 12, 1975 |
10.50 |
| May 9, 1975 |
10.88 |
| May 8, 1975 |
10.59 |
| May 7, 1975 |
10.50 |
| May 6, 1975 |
10.69 |
| May 5, 1975 |
10.50 |
| May 2, 1975 |
10.22 |
| May 1, 1975 |
9.94 |
| Apr 30, 1975 |
9.75 |
| Apr 29, 1975 |
9.56 |
| Apr 28, 1975 |
10.41 |
| Apr 25, 1975 |
10.41 |
| Apr 24, 1975 |
10.22 |
| Apr 23, 1975 |
10.03 |
| Apr 22, 1975 |
10.22 |
| Apr 21, 1975 |
10.03 |
| Apr 18, 1975 |
10.03 |
| Apr 17, 1975 |
10.03 |
| Apr 16, 1975 |
10.13 |
| Apr 15, 1975 |
9.94 |
| Apr 14, 1975 |
9.84 |
| Apr 11, 1975 |
10.03 |
| Apr 10, 1975 |
10.13 |
| Apr 9, 1975 |
10.13 |
| Apr 8, 1975 |
10.13 |
| Apr 7, 1975 |
10.03 |
| Apr 4, 1975 |
10.13 |
| Apr 3, 1975 |
9.94 |
| Apr 2, 1975 |
10.13 |
| Apr 1, 1975 |
10.13 |
| Mar 31, 1975 |
10.13 |
| Mar 27, 1975 |
10.31 |
| Mar 26, 1975 |
10.50 |
| Mar 25, 1975 |
10.41 |
| Mar 24, 1975 |
10.41 |
| Mar 21, 1975 |
10.50 |
| Mar 20, 1975 |
10.59 |
| Mar 19, 1975 |
10.69 |
| Mar 18, 1975 |
10.59 |
| Mar 17, 1975 |
10.59 |
| Mar 14, 1975 |
10.59 |
| Mar 13, 1975 |
10.59 |
| Mar 12, 1975 |
10.41 |
| Mar 11, 1975 |
10.69 |
| Mar 10, 1975 |
10.59 |
| Mar 7, 1975 |
10.59 |
| Mar 6, 1975 |
10.59 |
| Mar 5, 1975 |
10.50 |
| Mar 4, 1975 |
10.59 |
| Mar 3, 1975 |
10.59 |
| Feb 28, 1975 |
10.50 |
| Feb 27, 1975 |
10.22 |
| Feb 26, 1975 |
10.22 |
| Feb 25, 1975 |
10.22 |
| Feb 24, 1975 |
10.59 |
| Feb 21, 1975 |
10.59 |
| Feb 20, 1975 |
10.69 |
| Feb 19, 1975 |
10.78 |
| Feb 18, 1975 |
10.69 |
| Feb 14, 1975 |
10.97 |
| Feb 13, 1975 |
11.25 |
| Feb 12, 1975 |
10.97 |
| Feb 11, 1975 |
11.25 |
| Feb 10, 1975 |
11.16 |
| Feb 7, 1975 |
11.06 |
| Feb 6, 1975 |
10.78 |
| Feb 5, 1975 |
10.59 |
| Feb 4, 1975 |
10.41 |
| Feb 3, 1975 |
10.03 |
| Jan 31, 1975 |
10.78 |
| Jan 30, 1975 |
10.59 |
| Jan 29, 1975 |
10.50 |
| Jan 28, 1975 |
10.41 |
| Jan 27, 1975 |
10.50 |
| Jan 24, 1975 |
10.31 |
| Jan 23, 1975 |
10.31 |
| Jan 22, 1975 |
10.50 |
| Jan 21, 1975 |
10.22 |
| Jan 20, 1975 |
10.03 |
| Jan 17, 1975 |
9.94 |
| Jan 16, 1975 |
10.03 |
| Jan 15, 1975 |
10.13 |
| Jan 14, 1975 |
9.94 |
| Jan 13, 1975 |
9.84 |
| Jan 10, 1975 |
10.31 |
| Jan 9, 1975 |
9.75 |
| Jan 8, 1975 |
9.47 |
| Jan 7, 1975 |
9.47 |
| Jan 6, 1975 |
9.47 |
| Jan 3, 1975 |
9.19 |
| Jan 2, 1975 |
8.72 |
| Dec 31, 1974 |
7.97 |
| Dec 30, 1974 |
7.78 |
| Dec 27, 1974 |
7.97 |
| Dec 26, 1974 |
7.97 |
| Dec 24, 1974 |
7.97 |
| Dec 23, 1974 |
7.88 |
| Dec 20, 1974 |
7.88 |
| Dec 19, 1974 |
8.06 |
| Dec 18, 1974 |
8.25 |
| Dec 17, 1974 |
8.25 |
| Dec 16, 1974 |
7.88 |
| Dec 13, 1974 |
7.97 |
| Dec 12, 1974 |
7.88 |
| Dec 11, 1974 |
7.88 |
| Dec 10, 1974 |
7.88 |
| Dec 9, 1974 |
8.06 |
| Dec 6, 1974 |
7.88 |
| Dec 5, 1974 |
7.88 |
| Dec 4, 1974 |
8.25 |
| Dec 3, 1974 |
8.34 |
| Dec 2, 1974 |
8.44 |
| Nov 29, 1974 |
9.00 |
| Nov 27, 1974 |
8.91 |
| Nov 26, 1974 |
8.53 |
| Nov 25, 1974 |
8.72 |
| Nov 22, 1974 |
8.63 |
| Nov 21, 1974 |
8.44 |
| Nov 20, 1974 |
8.63 |
| Nov 19, 1974 |
8.53 |
| Nov 18, 1974 |
8.81 |
| Nov 15, 1974 |
9.09 |
| Nov 14, 1974 |
9.00 |
| Nov 13, 1974 |
9.09 |
| Nov 12, 1974 |
9.19 |
| Nov 11, 1974 |
9.19 |
| Nov 8, 1974 |
9.09 |
| Nov 7, 1974 |
9.19 |
| Nov 6, 1974 |
9.09 |
| Nov 5, 1974 |
9.09 |
| Nov 4, 1974 |
8.91 |
| Nov 1, 1974 |
8.91 |
| Oct 31, 1974 |
8.81 |
| Oct 30, 1974 |
8.72 |
| Oct 29, 1974 |
8.53 |
| Oct 28, 1974 |
8.25 |
| Oct 25, 1974 |
8.06 |
| Oct 24, 1974 |
8.34 |
| Oct 23, 1974 |
8.91 |
| Oct 22, 1974 |
8.91 |
| Oct 21, 1974 |
9.28 |
| Oct 18, 1974 |
9.09 |
| Oct 17, 1974 |
9.09 |
| Oct 16, 1974 |
9.47 |
| Oct 15, 1974 |
9.38 |
| Oct 14, 1974 |
10.13 |
| Oct 11, 1974 |
9.66 |
| Oct 10, 1974 |
8.81 |
| Oct 9, 1974 |
8.44 |
| Oct 8, 1974 |
8.06 |
| Oct 7, 1974 |
7.97 |
| Oct 4, 1974 |
7.88 |
| Oct 3, 1974 |
7.88 |
| Oct 2, 1974 |
7.88 |
| Oct 1, 1974 |
7.69 |
| Sep 30, 1974 |
7.88 |
| Sep 27, 1974 |
8.06 |
| Sep 26, 1974 |
8.16 |
| Sep 25, 1974 |
8.34 |
| Sep 24, 1974 |
8.06 |
| Sep 23, 1974 |
8.16 |
| Sep 20, 1974 |
8.44 |
| Sep 19, 1974 |
7.78 |
| Sep 18, 1974 |
7.50 |
| Sep 17, 1974 |
7.50 |
| Sep 16, 1974 |
7.50 |
| Sep 13, 1974 |
7.50 |
| Sep 12, 1974 |
7.69 |
| Sep 11, 1974 |
7.59 |
| Sep 10, 1974 |
7.59 |
| Sep 9, 1974 |
7.78 |
| Sep 6, 1974 |
8.06 |
| Sep 5, 1974 |
7.88 |
| Sep 4, 1974 |
7.88 |
| Sep 3, 1974 |
8.06 |
| Aug 30, 1974 |
8.25 |
| Aug 29, 1974 |
7.88 |
| Aug 28, 1974 |
7.88 |
| Aug 27, 1974 |
7.88 |
| Aug 26, 1974 |
8.06 |
| Aug 23, 1974 |
7.97 |
| Aug 22, 1974 |
8.25 |
| Aug 21, 1974 |
8.25 |
| Aug 20, 1974 |
8.25 |
| Aug 19, 1974 |
8.16 |
| Aug 16, 1974 |
8.16 |
| Aug 15, 1974 |
8.25 |
| Aug 14, 1974 |
8.34 |
| Aug 13, 1974 |
8.53 |
| Aug 12, 1974 |
8.72 |
| Aug 9, 1974 |
8.91 |
| Aug 8, 1974 |
8.81 |
| Aug 7, 1974 |
8.63 |
| Aug 6, 1974 |
8.53 |
| Aug 5, 1974 |
8.53 |
| Aug 2, 1974 |
8.25 |
| Aug 1, 1974 |
8.63 |
| Jul 31, 1974 |
8.81 |
| Jul 30, 1974 |
8.91 |
| Jul 29, 1974 |
8.81 |
| Jul 26, 1974 |
8.91 |
| Jul 25, 1974 |
8.91 |
| Jul 24, 1974 |
9.00 |
| Jul 23, 1974 |
9.09 |
| Jul 22, 1974 |
8.72 |
| Jul 19, 1974 |
8.91 |
| Jul 18, 1974 |
9.38 |
| Jul 17, 1974 |
9.19 |
| Jul 16, 1974 |
9.47 |
| Jul 15, 1974 |
9.56 |
| Jul 12, 1974 |
9.38 |
| Jul 11, 1974 |
9.38 |
| Jul 10, 1974 |
9.09 |
| Jul 9, 1974 |
9.38 |
| Jul 8, 1974 |
9.66 |
| Jul 5, 1974 |
9.66 |
| Jul 3, 1974 |
9.56 |
| Jul 2, 1974 |
9.75 |
| Jul 1, 1974 |
9.47 |
| Jun 28, 1974 |
9.75 |
| Jun 27, 1974 |
9.75 |
| Jun 26, 1974 |
9.94 |
| Jun 25, 1974 |
9.66 |
| Jun 24, 1974 |
9.47 |
| Jun 21, 1974 |
9.47 |
| Jun 20, 1974 |
9.38 |
| Jun 19, 1974 |
9.47 |
| Jun 18, 1974 |
9.38 |
| Jun 17, 1974 |
9.56 |
| Jun 14, 1974 |
9.56 |
| Jun 13, 1974 |
9.66 |
| Jun 12, 1974 |
10.13 |
| Jun 11, 1974 |
10.41 |
| Jun 10, 1974 |
10.41 |
| Jun 7, 1974 |
10.59 |
| Jun 6, 1974 |
10.50 |
| Jun 5, 1974 |
10.88 |
| Jun 4, 1974 |
10.69 |
| Jun 3, 1974 |
10.78 |
| May 31, 1974 |
10.50 |
| May 30, 1974 |
10.59 |
| May 29, 1974 |
10.50 |
| May 28, 1974 |
10.50 |
| May 24, 1974 |
10.50 |
| May 23, 1974 |
10.50 |
| May 22, 1974 |
10.31 |
| May 21, 1974 |
10.41 |
| May 20, 1974 |
10.41 |
| May 17, 1974 |
10.59 |
| May 16, 1974 |
10.69 |
| May 15, 1974 |
10.69 |
| May 14, 1974 |
10.88 |
| May 13, 1974 |
11.16 |
| May 10, 1974 |
11.63 |
| May 9, 1974 |
11.63 |
| May 8, 1974 |
11.91 |
| May 7, 1974 |
12.00 |
| May 6, 1974 |
11.81 |
| May 3, 1974 |
11.81 |
| May 2, 1974 |
11.91 |
| May 1, 1974 |
11.81 |
| Apr 30, 1974 |
11.34 |
| Apr 29, 1974 |
11.81 |
| Apr 26, 1974 |
12.00 |
| Apr 25, 1974 |
11.72 |
| Apr 24, 1974 |
12.00 |
| Apr 23, 1974 |
12.47 |
| Apr 22, 1974 |
12.66 |
| Apr 19, 1974 |
12.66 |
| Apr 18, 1974 |
12.66 |
| Apr 17, 1974 |
12.66 |
| Apr 16, 1974 |
12.66 |
| Apr 15, 1974 |
12.94 |
| Apr 11, 1974 |
13.03 |
| Apr 10, 1974 |
12.75 |
| Apr 9, 1974 |
12.66 |
| Apr 8, 1974 |
12.66 |
| Apr 5, 1974 |
12.75 |
| Apr 4, 1974 |
12.84 |
| Apr 3, 1974 |
12.94 |
| Apr 2, 1974 |
12.84 |
| Apr 1, 1974 |
12.56 |
| Mar 29, 1974 |
12.75 |
| Mar 28, 1974 |
12.75 |
| Mar 27, 1974 |
12.84 |
| Mar 26, 1974 |
13.03 |
| Mar 25, 1974 |
13.03 |
| Mar 22, 1974 |
13.03 |
| Mar 21, 1974 |
12.94 |
| Mar 20, 1974 |
13.41 |
| Mar 19, 1974 |
13.41 |
| Mar 18, 1974 |
13.50 |
| Mar 15, 1974 |
13.59 |
| Mar 14, 1974 |
13.50 |
| Mar 13, 1974 |
13.50 |
| Mar 12, 1974 |
13.59 |
| Mar 11, 1974 |
13.41 |
| Mar 8, 1974 |
13.31 |
| Mar 7, 1974 |
13.59 |
| Mar 6, 1974 |
13.50 |
| Mar 5, 1974 |
13.69 |
| Mar 4, 1974 |
13.50 |
| Mar 1, 1974 |
13.78 |
| Feb 28, 1974 |
14.16 |
| Feb 27, 1974 |
14.34 |
| Feb 26, 1974 |
14.34 |
| Feb 25, 1974 |
14.34 |
| Feb 22, 1974 |
14.34 |
| Feb 21, 1974 |
14.53 |
| Feb 20, 1974 |
14.34 |
| Feb 19, 1974 |
14.34 |
| Feb 15, 1974 |
14.25 |
| Feb 14, 1974 |
14.63 |
| Feb 13, 1974 |
14.44 |
| Feb 12, 1974 |
14.25 |
| Feb 11, 1974 |
14.53 |
| Feb 8, 1974 |
14.53 |
| Feb 7, 1974 |
15.19 |
| Feb 6, 1974 |
15.09 |
| Feb 5, 1974 |
14.72 |
| Feb 4, 1974 |
14.25 |
| Feb 1, 1974 |
14.34 |
| Jan 31, 1974 |
14.34 |
| Jan 30, 1974 |
14.53 |
| Jan 29, 1974 |
14.34 |
| Jan 28, 1974 |
14.34 |
| Jan 25, 1974 |
14.72 |
| Jan 24, 1974 |
14.63 |
| Jan 23, 1974 |
15.19 |
| Jan 22, 1974 |
15.09 |
| Jan 21, 1974 |
15.38 |
| Jan 18, 1974 |
15.28 |
| Jan 17, 1974 |
15.19 |
| Jan 16, 1974 |
15.00 |
| Jan 15, 1974 |
15.00 |
| Jan 14, 1974 |
15.00 |
| Jan 11, 1974 |
15.09 |
| Jan 10, 1974 |
14.63 |
| Jan 9, 1974 |
14.34 |
| Jan 8, 1974 |
14.53 |
| Jan 7, 1974 |
14.06 |
| Jan 4, 1974 |
14.06 |
| Jan 3, 1974 |
14.44 |
| Jan 2, 1974 |
13.78 |
| Dec 31, 1973 |
12.94 |
| Dec 28, 1973 |
12.94 |
| Dec 27, 1973 |
13.31 |
| Dec 26, 1973 |
13.03 |
| Dec 24, 1973 |
12.84 |
| Dec 21, 1973 |
12.56 |
| Dec 20, 1973 |
12.38 |
| Dec 19, 1973 |
12.47 |
| Dec 18, 1973 |
12.66 |
| Dec 17, 1973 |
12.47 |
| Dec 14, 1973 |
12.56 |
| Dec 13, 1973 |
12.56 |
| Dec 12, 1973 |
12.47 |
| Dec 11, 1973 |
12.38 |
| Dec 10, 1973 |
12.66 |
| Dec 7, 1973 |
12.56 |
| Dec 6, 1973 |
12.38 |
| Dec 5, 1973 |
12.19 |
| Dec 4, 1973 |
12.28 |
| Dec 3, 1973 |
12.09 |
| Nov 30, 1973 |
12.28 |
| Nov 29, 1973 |
12.56 |
| Nov 28, 1973 |
12.66 |
| Nov 27, 1973 |
12.38 |
| Nov 26, 1973 |
12.38 |
| Nov 23, 1973 |
12.84 |
| Nov 21, 1973 |
12.84 |
| Nov 20, 1973 |
12.94 |
| Nov 19, 1973 |
13.22 |
| Nov 16, 1973 |
13.41 |
| Nov 15, 1973 |
13.22 |
| Nov 14, 1973 |
13.31 |
| Nov 13, 1973 |
13.41 |
| Nov 12, 1973 |
13.50 |
| Nov 9, 1973 |
13.69 |
| Nov 8, 1973 |
13.59 |
| Nov 7, 1973 |
13.97 |
| Nov 6, 1973 |
13.97 |
| Nov 5, 1973 |
14.06 |
| Nov 2, 1973 |
14.16 |
| Nov 1, 1973 |
14.16 |
| Oct 31, 1973 |
14.34 |
| Oct 30, 1973 |
13.97 |
| Oct 29, 1973 |
14.44 |
| Oct 26, 1973 |
14.44 |
| Oct 25, 1973 |
14.25 |
| Oct 24, 1973 |
14.25 |
| Oct 23, 1973 |
14.25 |
| Oct 22, 1973 |
14.53 |
| Oct 19, 1973 |
14.72 |
| Oct 18, 1973 |
14.81 |
| Oct 17, 1973 |
14.81 |
| Oct 16, 1973 |
14.91 |
| Oct 15, 1973 |
15.28 |
| Oct 12, 1973 |
15.19 |
| Oct 11, 1973 |
15.28 |
| Oct 10, 1973 |
15.38 |
| Oct 9, 1973 |
15.28 |
| Oct 8, 1973 |
15.38 |
| Oct 5, 1973 |
15.28 |
| Oct 4, 1973 |
15.00 |
| Oct 3, 1973 |
14.81 |
| Oct 2, 1973 |
14.81 |
| Oct 1, 1973 |
14.81 |
| Sep 28, 1973 |
14.91 |
| Sep 27, 1973 |
14.63 |
| Sep 26, 1973 |
14.53 |
| Sep 25, 1973 |
14.63 |
| Sep 24, 1973 |
14.81 |
| Sep 21, 1973 |
14.53 |
| Sep 20, 1973 |
14.25 |
| Sep 19, 1973 |
13.97 |
| Sep 18, 1973 |
13.88 |
| Sep 17, 1973 |
13.78 |
| Sep 14, 1973 |
13.97 |
| Sep 13, 1973 |
13.97 |
| Sep 12, 1973 |
13.88 |
| Sep 11, 1973 |
14.16 |
| Sep 10, 1973 |
14.25 |
| Sep 7, 1973 |
14.53 |
| Sep 6, 1973 |
14.34 |
| Sep 5, 1973 |
14.34 |
| Sep 4, 1973 |
14.34 |
| Aug 31, 1973 |
14.44 |
| Aug 30, 1973 |
14.44 |
| Aug 29, 1973 |
14.44 |
| Aug 28, 1973 |
13.78 |
| Aug 27, 1973 |
13.88 |
| Aug 24, 1973 |
13.97 |
| Aug 23, 1973 |
13.88 |
| Aug 22, 1973 |
13.78 |
| Aug 21, 1973 |
13.88 |
| Aug 20, 1973 |
13.78 |
| Aug 17, 1973 |
13.88 |
| Aug 16, 1973 |
13.78 |
| Aug 15, 1973 |
13.88 |
| Aug 14, 1973 |
13.78 |
| Aug 13, 1973 |
13.88 |
| Aug 10, 1973 |
14.34 |
| Aug 9, 1973 |
14.25 |
| Aug 8, 1973 |
14.63 |
| Aug 7, 1973 |
14.53 |
| Aug 6, 1973 |
14.44 |
| Aug 3, 1973 |
14.44 |
| Aug 2, 1973 |
14.44 |
| Aug 1, 1973 |
14.63 |
| Jul 31, 1973 |
14.53 |
| Jul 30, 1973 |
14.63 |
| Jul 27, 1973 |
14.81 |
| Jul 26, 1973 |
14.91 |
| Jul 25, 1973 |
14.81 |
| Jul 24, 1973 |
14.81 |
| Jul 23, 1973 |
15.09 |
| Jul 20, 1973 |
15.00 |
| Jul 19, 1973 |
15.19 |
| Jul 18, 1973 |
15.47 |
| Jul 17, 1973 |
15.38 |
| Jul 16, 1973 |
15.66 |
| Jul 13, 1973 |
15.56 |
| Jul 12, 1973 |
15.56 |
| Jul 11, 1973 |
15.75 |
| Jul 10, 1973 |
15.47 |
| Jul 9, 1973 |
15.56 |
| Jul 6, 1973 |
15.38 |
| Jul 5, 1973 |
15.38 |
| Jul 3, 1973 |
15.28 |
| Jul 2, 1973 |
15.28 |
| Jun 29, 1973 |
15.28 |
| Jun 28, 1973 |
15.56 |
| Jun 27, 1973 |
15.66 |
| Jun 26, 1973 |
15.56 |
| Jun 25, 1973 |
15.84 |
| Jun 22, 1973 |
15.75 |
| Jun 21, 1973 |
15.66 |
| Jun 20, 1973 |
15.66 |
| Jun 19, 1973 |
15.56 |
| Jun 18, 1973 |
15.84 |
| Jun 15, 1973 |
15.75 |
| Jun 14, 1973 |
15.56 |
| Jun 13, 1973 |
15.56 |
| Jun 12, 1973 |
15.56 |
| Jun 11, 1973 |
15.66 |
| Jun 8, 1973 |
15.66 |
| Jun 7, 1973 |
15.38 |
| Jun 6, 1973 |
15.28 |
| Jun 5, 1973 |
15.66 |
| Jun 4, 1973 |
15.56 |
| Jun 1, 1973 |
15.47 |
| May 31, 1973 |
15.75 |
| May 30, 1973 |
15.66 |
| May 29, 1973 |
15.94 |
| May 25, 1973 |
15.94 |
| May 24, 1973 |
16.13 |
| May 23, 1973 |
16.31 |
| May 22, 1973 |
16.50 |
| May 21, 1973 |
15.94 |
| May 18, 1973 |
16.31 |
| May 17, 1973 |
16.22 |
| May 16, 1973 |
16.50 |
| May 15, 1973 |
16.41 |
| May 14, 1973 |
16.13 |
| May 11, 1973 |
16.59 |
| May 10, 1973 |
16.50 |
| May 9, 1973 |
16.59 |
| May 8, 1973 |
16.78 |
| May 7, 1973 |
16.78 |
| May 4, 1973 |
16.59 |
| May 3, 1973 |
16.59 |
| May 2, 1973 |
16.41 |
| May 1, 1973 |
16.03 |
| Apr 30, 1973 |
15.84 |
| Apr 27, 1973 |
16.03 |
| Apr 26, 1973 |
15.84 |
| Apr 25, 1973 |
15.84 |
| Apr 24, 1973 |
15.84 |
| Apr 23, 1973 |
16.03 |
| Apr 19, 1973 |
16.13 |
| Apr 18, 1973 |
15.84 |
| Apr 17, 1973 |
15.84 |
| Apr 16, 1973 |
15.94 |
| Apr 13, 1973 |
16.03 |
| Apr 12, 1973 |
16.22 |
| Apr 11, 1973 |
16.13 |
| Apr 10, 1973 |
15.94 |
| Apr 9, 1973 |
15.66 |
| Apr 6, 1973 |
15.75 |
| Apr 5, 1973 |
15.66 |
| Apr 4, 1973 |
15.75 |
| Apr 3, 1973 |
15.84 |
| Apr 2, 1973 |
15.66 |
| Mar 30, 1973 |
15.75 |
| Mar 29, 1973 |
15.75 |
| Mar 28, 1973 |
15.94 |
| Mar 27, 1973 |
15.94 |
| Mar 26, 1973 |
15.75 |
| Mar 23, 1973 |
16.03 |
| Mar 22, 1973 |
16.03 |
| Mar 21, 1973 |
16.03 |
| Mar 20, 1973 |
15.94 |
| Mar 19, 1973 |
15.84 |
| Mar 16, 1973 |
16.41 |
| Mar 15, 1973 |
16.22 |
| Mar 14, 1973 |
16.31 |
| Mar 13, 1973 |
16.31 |
| Mar 12, 1973 |
16.31 |
| Mar 9, 1973 |
16.88 |
| Mar 8, 1973 |
16.59 |
| Mar 7, 1973 |
16.13 |
| Mar 6, 1973 |
16.59 |
| Mar 5, 1973 |
16.41 |
| Mar 2, 1973 |
16.59 |
| Mar 1, 1973 |
16.59 |
| Feb 28, 1973 |
16.50 |
| Feb 27, 1973 |
16.78 |
| Feb 26, 1973 |
16.78 |
| Feb 23, 1973 |
16.69 |
| Feb 22, 1973 |
16.97 |
| Feb 21, 1973 |
16.69 |
| Feb 20, 1973 |
16.59 |
| Feb 16, 1973 |
17.06 |
| Feb 15, 1973 |
16.78 |
| Feb 14, 1973 |
17.16 |
| Feb 13, 1973 |
17.06 |
| Feb 12, 1973 |
17.25 |
| Feb 9, 1973 |
17.25 |
| Feb 8, 1973 |
16.97 |
| Feb 7, 1973 |
17.06 |
| Feb 6, 1973 |
16.97 |
| Feb 5, 1973 |
16.97 |
| Feb 2, 1973 |
16.97 |
| Feb 1, 1973 |
17.34 |
| Jan 31, 1973 |
17.16 |
| Jan 30, 1973 |
16.97 |
| Jan 29, 1973 |
17.06 |
| Jan 26, 1973 |
16.97 |
| Jan 24, 1973 |
17.16 |
| Jan 23, 1973 |
17.06 |
| Jan 22, 1973 |
17.25 |
| Jan 19, 1973 |
17.25 |
| Jan 18, 1973 |
17.34 |
| Jan 17, 1973 |
17.44 |
| Jan 16, 1973 |
17.25 |
| Jan 15, 1973 |
17.25 |
| Jan 12, 1973 |
17.25 |
| Jan 11, 1973 |
17.25 |
| Jan 10, 1973 |
17.25 |
| Jan 9, 1973 |
17.25 |
| Jan 8, 1973 |
17.16 |
| Jan 5, 1973 |
17.25 |
| Jan 4, 1973 |
17.44 |
| Jan 3, 1973 |
17.16 |
| Jan 2, 1973 |
17.34 |
| Dec 29, 1972 |
17.44 |
| Dec 27, 1972 |
17.44 |
| Dec 26, 1972 |
17.44 |
| Dec 22, 1972 |
17.34 |
| Dec 21, 1972 |
17.16 |
| Dec 20, 1972 |
17.25 |
| Dec 19, 1972 |
17.16 |
| Dec 18, 1972 |
17.25 |
| Dec 15, 1972 |
17.34 |
| Dec 14, 1972 |
17.34 |
| Dec 13, 1972 |
17.25 |
| Dec 12, 1972 |
17.25 |
| Dec 11, 1972 |
17.53 |
| Dec 8, 1972 |
17.44 |
| Dec 7, 1972 |
17.81 |
| Dec 6, 1972 |
18.00 |
| Dec 5, 1972 |
18.38 |
| Dec 4, 1972 |
18.75 |
| Dec 1, 1972 |
18.47 |
| Nov 30, 1972 |
18.38 |
| Nov 29, 1972 |
18.47 |
| Nov 28, 1972 |
18.66 |
| Nov 27, 1972 |
18.66 |
| Nov 24, 1972 |
18.38 |
| Nov 22, 1972 |
18.00 |
| Nov 21, 1972 |
17.44 |
| Nov 20, 1972 |
17.34 |
| Nov 17, 1972 |
17.34 |
| Nov 16, 1972 |
17.44 |
| Nov 15, 1972 |
17.34 |
| Nov 14, 1972 |
17.44 |
| Nov 13, 1972 |
17.44 |
| Nov 10, 1972 |
17.53 |
| Nov 9, 1972 |
17.53 |
| Nov 8, 1972 |
17.44 |
| Nov 6, 1972 |
17.34 |
| Nov 3, 1972 |
17.34 |
| Nov 2, 1972 |
17.34 |
| Nov 1, 1972 |
17.34 |
| Oct 31, 1972 |
16.78 |
| Oct 30, 1972 |
16.88 |
| Oct 27, 1972 |
16.69 |
| Oct 26, 1972 |
16.59 |
| Oct 25, 1972 |
16.50 |
| Oct 24, 1972 |
16.22 |
| Oct 23, 1972 |
16.13 |
| Oct 20, 1972 |
16.13 |
| Oct 19, 1972 |
16.03 |
| Oct 18, 1972 |
15.94 |
| Oct 17, 1972 |
16.03 |
| Oct 16, 1972 |
16.22 |
| Oct 13, 1972 |
16.22 |
| Oct 12, 1972 |
16.41 |
| Oct 11, 1972 |
16.50 |
| Oct 10, 1972 |
16.50 |
| Oct 9, 1972 |
16.50 |
| Oct 6, 1972 |
16.50 |
| Oct 5, 1972 |
16.22 |
| Oct 4, 1972 |
16.13 |
| Oct 3, 1972 |
16.03 |
| Oct 2, 1972 |
16.13 |
| Sep 29, 1972 |
15.94 |
| Sep 28, 1972 |
15.94 |
| Sep 27, 1972 |
15.94 |
| Sep 26, 1972 |
15.84 |
| Sep 25, 1972 |
16.13 |
| Sep 22, 1972 |
16.22 |
| Sep 21, 1972 |
16.13 |
| Sep 20, 1972 |
15.94 |
| Sep 19, 1972 |
16.22 |
| Sep 18, 1972 |
16.31 |
| Sep 15, 1972 |
16.41 |
| Sep 14, 1972 |
16.41 |
| Sep 13, 1972 |
16.22 |
| Sep 12, 1972 |
16.41 |
| Sep 11, 1972 |
16.13 |
| Sep 8, 1972 |
16.31 |
| Sep 7, 1972 |
16.50 |
| Sep 6, 1972 |
16.78 |
| Sep 5, 1972 |
16.41 |
| Sep 1, 1972 |
16.78 |
| Aug 31, 1972 |
16.41 |
| Aug 30, 1972 |
16.59 |
| Aug 29, 1972 |
16.78 |
| Aug 28, 1972 |
16.78 |
| Aug 25, 1972 |
16.88 |
| Aug 24, 1972 |
16.97 |
| Aug 23, 1972 |
16.78 |
| Aug 22, 1972 |
16.69 |
| Aug 21, 1972 |
16.31 |
| Aug 18, 1972 |
16.31 |
| Aug 17, 1972 |
16.13 |
| Aug 16, 1972 |
16.22 |
| Aug 15, 1972 |
16.13 |
| Aug 14, 1972 |
16.31 |
| Aug 11, 1972 |
16.41 |
| Aug 10, 1972 |
16.41 |
| Aug 9, 1972 |
16.13 |
| Aug 8, 1972 |
16.22 |
| Aug 7, 1972 |
16.13 |
| Aug 4, 1972 |
16.03 |
| Aug 3, 1972 |
16.03 |
| Aug 2, 1972 |
15.94 |
| Aug 1, 1972 |
16.03 |
| Jul 31, 1972 |
15.94 |
| Jul 28, 1972 |
16.03 |
| Jul 27, 1972 |
15.84 |
| Jul 26, 1972 |
16.03 |
| Jul 25, 1972 |
16.03 |
| Jul 24, 1972 |
15.94 |
| Jul 21, 1972 |
15.94 |
| Jul 20, 1972 |
15.94 |
| Jul 19, 1972 |
15.94 |
| Jul 18, 1972 |
16.03 |
| Jul 17, 1972 |
16.22 |
| Jul 14, 1972 |
16.31 |
| Jul 13, 1972 |
16.13 |
| Jul 12, 1972 |
16.13 |
| Jul 11, 1972 |
16.13 |
| Jul 10, 1972 |
16.31 |
| Jul 7, 1972 |
16.31 |
| Jul 6, 1972 |
16.13 |
| Jul 5, 1972 |
16.22 |
| Jul 3, 1972 |
16.41 |
| Jun 30, 1972 |
16.31 |
| Jun 29, 1972 |
16.22 |
| Jun 28, 1972 |
16.03 |
| Jun 27, 1972 |
15.94 |
| Jun 26, 1972 |
16.03 |
| Jun 23, 1972 |
16.03 |
| Jun 22, 1972 |
16.13 |
| Jun 21, 1972 |
16.03 |
| Jun 20, 1972 |
16.22 |
| Jun 19, 1972 |
16.31 |
| Jun 16, 1972 |
16.03 |
| Jun 15, 1972 |
16.31 |
| Jun 14, 1972 |
16.22 |
| Jun 13, 1972 |
16.31 |
| Jun 12, 1972 |
16.41 |
| Jun 9, 1972 |
16.22 |
| Jun 8, 1972 |
16.31 |
| Jun 7, 1972 |
16.41 |
| Jun 6, 1972 |
16.59 |
| Jun 5, 1972 |
16.59 |
| Jun 2, 1972 |
16.78 |
| Jun 1, 1972 |
16.59 |
| May 31, 1972 |
16.59 |
| May 30, 1972 |
16.41 |
| May 26, 1972 |
16.41 |
| May 25, 1972 |
16.59 |
| May 24, 1972 |
16.69 |
| May 23, 1972 |
16.88 |
| May 22, 1972 |
16.88 |
| May 19, 1972 |
16.88 |
| May 18, 1972 |
16.97 |
| May 17, 1972 |
17.06 |
| May 16, 1972 |
17.06 |
| May 15, 1972 |
17.16 |
| May 12, 1972 |
17.25 |
| May 11, 1972 |
17.16 |
| May 10, 1972 |
16.97 |
| May 9, 1972 |
16.88 |
| May 8, 1972 |
17.16 |
| May 5, 1972 |
17.16 |
| May 4, 1972 |
17.34 |
| May 3, 1972 |
17.25 |
| May 2, 1972 |
17.34 |
| May 1, 1972 |
17.34 |
| Apr 28, 1972 |
17.34 |
| Apr 27, 1972 |
17.34 |
| Apr 26, 1972 |
17.34 |
| Apr 25, 1972 |
17.34 |
| Apr 24, 1972 |
17.44 |
| Apr 21, 1972 |
17.16 |
| Apr 20, 1972 |
16.88 |
| Apr 19, 1972 |
16.97 |
| Apr 18, 1972 |
16.97 |
| Apr 17, 1972 |
17.06 |
| Apr 14, 1972 |
17.16 |
| Apr 13, 1972 |
17.06 |
| Apr 12, 1972 |
17.25 |
| Apr 11, 1972 |
17.44 |
| Apr 10, 1972 |
17.81 |
| Apr 7, 1972 |
17.91 |
| Apr 6, 1972 |
17.91 |
| Apr 5, 1972 |
17.91 |
| Apr 4, 1972 |
17.91 |
| Apr 3, 1972 |
17.91 |
| Mar 30, 1972 |
17.91 |
| Mar 29, 1972 |
17.91 |
| Mar 28, 1972 |
17.81 |
| Mar 27, 1972 |
17.81 |
| Mar 24, 1972 |
18.00 |
| Mar 23, 1972 |
18.09 |
| Mar 22, 1972 |
17.81 |
| Mar 21, 1972 |
17.81 |
| Mar 20, 1972 |
18.00 |
| Mar 17, 1972 |
17.91 |
| Mar 16, 1972 |
17.81 |
| Mar 15, 1972 |
18.00 |
| Mar 14, 1972 |
18.00 |
| Mar 13, 1972 |
18.00 |
| Mar 10, 1972 |
18.00 |
| Mar 9, 1972 |
17.91 |
| Mar 8, 1972 |
18.09 |
| Mar 7, 1972 |
17.91 |
| Mar 6, 1972 |
17.81 |
| Mar 3, 1972 |
17.44 |
| Mar 2, 1972 |
17.16 |
| Mar 1, 1972 |
17.34 |
| Feb 29, 1972 |
17.34 |
| Feb 28, 1972 |
17.25 |
| Feb 25, 1972 |
17.25 |
| Feb 24, 1972 |
17.25 |
| Feb 23, 1972 |
17.16 |
| Feb 22, 1972 |
17.06 |
| Feb 18, 1972 |
17.06 |
| Feb 17, 1972 |
17.06 |
| Feb 16, 1972 |
16.97 |
| Feb 15, 1972 |
16.88 |
| Feb 14, 1972 |
17.16 |
| Feb 11, 1972 |
17.63 |
| Feb 10, 1972 |
18.09 |
| Feb 9, 1972 |
18.09 |
| Feb 8, 1972 |
18.38 |
| Feb 7, 1972 |
18.19 |
| Feb 4, 1972 |
17.91 |
| Feb 3, 1972 |
17.63 |
| Feb 2, 1972 |
17.81 |
| Feb 1, 1972 |
18.00 |
| Jan 31, 1972 |
18.28 |
| Jan 28, 1972 |
18.19 |
| Jan 27, 1972 |
18.28 |
| Jan 26, 1972 |
18.28 |
| Jan 25, 1972 |
18.28 |
| Jan 24, 1972 |
18.28 |
| Jan 21, 1972 |
18.38 |
| Jan 20, 1972 |
18.66 |
| Jan 19, 1972 |
18.38 |
| Jan 18, 1972 |
18.56 |
| Jan 17, 1972 |
18.66 |
| Jan 14, 1972 |
18.47 |
| Jan 13, 1972 |
18.47 |
| Jan 12, 1972 |
18.56 |
| Jan 11, 1972 |
18.47 |
| Jan 10, 1972 |
18.66 |
| Jan 7, 1972 |
18.38 |
| Jan 6, 1972 |
18.09 |
| Jan 5, 1972 |
17.63 |
| Jan 4, 1972 |
17.63 |
| Jan 3, 1972 |
17.25 |
| Dec 31, 1971 |
17.81 |
| Dec 30, 1971 |
17.91 |
| Dec 29, 1971 |
17.63 |
| Dec 28, 1971 |
17.34 |
| Dec 27, 1971 |
16.31 |
| Dec 23, 1971 |
16.31 |
| Dec 22, 1971 |
16.41 |
| Dec 21, 1971 |
16.41 |
| Dec 20, 1971 |
16.41 |
| Dec 17, 1971 |
16.31 |
| Dec 16, 1971 |
16.22 |
| Dec 15, 1971 |
15.84 |
| Dec 14, 1971 |
16.03 |
| Dec 13, 1971 |
16.13 |
| Dec 10, 1971 |
16.13 |
| Dec 9, 1971 |
16.03 |
| Dec 8, 1971 |
16.03 |
| Dec 7, 1971 |
16.31 |
| Dec 6, 1971 |
15.94 |
| Dec 3, 1971 |
15.94 |
| Dec 2, 1971 |
16.22 |
| Dec 1, 1971 |
15.94 |
| Nov 30, 1971 |
16.03 |
| Nov 29, 1971 |
15.84 |
| Nov 26, 1971 |
16.03 |
| Nov 24, 1971 |
15.94 |
| Nov 23, 1971 |
15.75 |
| Nov 22, 1971 |
15.94 |
| Nov 19, 1971 |
15.84 |
| Nov 18, 1971 |
15.94 |
| Nov 17, 1971 |
15.94 |
| Nov 16, 1971 |
15.94 |
| Nov 15, 1971 |
15.94 |
| Nov 12, 1971 |
16.41 |
| Nov 11, 1971 |
16.31 |
| Nov 10, 1971 |
16.41 |
| Nov 9, 1971 |
16.50 |
| Nov 8, 1971 |
16.50 |
| Nov 5, 1971 |
16.41 |
| Nov 4, 1971 |
16.50 |
| Nov 3, 1971 |
16.41 |
| Nov 2, 1971 |
16.22 |
| Nov 1, 1971 |
16.59 |
| Oct 29, 1971 |
17.16 |
| Oct 28, 1971 |
16.78 |
| Oct 27, 1971 |
16.50 |
| Oct 26, 1971 |
16.50 |
| Oct 25, 1971 |
16.97 |
| Oct 22, 1971 |
17.44 |
| Oct 21, 1971 |
17.34 |
| Oct 20, 1971 |
17.63 |
| Oct 19, 1971 |
17.91 |
| Oct 18, 1971 |
17.81 |
| Oct 15, 1971 |
18.19 |
| Oct 14, 1971 |
18.19 |
| Oct 13, 1971 |
18.19 |
| Oct 12, 1971 |
17.81 |
| Oct 11, 1971 |
17.63 |
| Oct 8, 1971 |
17.72 |
| Oct 7, 1971 |
17.53 |
| Oct 6, 1971 |
17.34 |
| Oct 5, 1971 |
16.97 |
| Oct 4, 1971 |
16.88 |
| Oct 1, 1971 |
16.31 |
| Sep 30, 1971 |
16.22 |
| Sep 29, 1971 |
15.94 |
| Sep 28, 1971 |
15.94 |
| Sep 27, 1971 |
15.84 |
| Sep 24, 1971 |
15.94 |
| Sep 23, 1971 |
16.22 |
| Sep 22, 1971 |
16.13 |
| Sep 21, 1971 |
16.31 |
| Sep 20, 1971 |
16.50 |
| Sep 17, 1971 |
16.50 |
| Sep 16, 1971 |
16.50 |
| Sep 15, 1971 |
16.59 |
| Sep 14, 1971 |
16.78 |
| Sep 13, 1971 |
17.16 |
| Sep 10, 1971 |
17.16 |
| Sep 9, 1971 |
17.44 |
| Sep 8, 1971 |
17.53 |
| Sep 7, 1971 |
17.34 |
| Sep 3, 1971 |
17.25 |
| Sep 2, 1971 |
17.16 |
| Sep 1, 1971 |
17.16 |
| Aug 31, 1971 |
17.06 |
| Aug 30, 1971 |
16.97 |
| Aug 27, 1971 |
16.69 |
| Aug 26, 1971 |
16.69 |
| Aug 25, 1971 |
16.69 |
| Aug 24, 1971 |
16.88 |
| Aug 23, 1971 |
16.97 |
| Aug 20, 1971 |
16.59 |
| Aug 19, 1971 |
16.69 |
| Aug 18, 1971 |
16.69 |
| Aug 17, 1971 |
16.97 |
| Aug 16, 1971 |
16.97 |
| Aug 13, 1971 |
16.97 |
| Aug 12, 1971 |
16.59 |
| Aug 11, 1971 |
16.50 |
| Aug 10, 1971 |
16.41 |
| Aug 9, 1971 |
16.41 |
| Aug 6, 1971 |
16.69 |
| Aug 5, 1971 |
16.88 |
| Aug 4, 1971 |
16.88 |
| Aug 3, 1971 |
16.69 |
| Aug 2, 1971 |
17.16 |
| Jul 30, 1971 |
16.88 |
| Jul 29, 1971 |
17.16 |
| Jul 28, 1971 |
17.16 |
| Jul 27, 1971 |
17.53 |
| Jul 26, 1971 |
17.81 |
| Jul 23, 1971 |
17.91 |
| Jul 22, 1971 |
17.63 |
| Jul 21, 1971 |
17.81 |
| Jul 20, 1971 |
17.81 |
| Jul 19, 1971 |
18.00 |
| Jul 16, 1971 |
18.09 |
| Jul 15, 1971 |
18.09 |
| Jul 14, 1971 |
18.00 |
| Jul 13, 1971 |
18.09 |
| Jul 12, 1971 |
18.28 |
| Jul 9, 1971 |
18.09 |
| Jul 8, 1971 |
17.81 |
| Jul 7, 1971 |
17.72 |
| Jul 6, 1971 |
17.53 |
| Jul 2, 1971 |
17.63 |
| Jul 1, 1971 |
17.44 |
| Jun 30, 1971 |
17.16 |
| Jun 29, 1971 |
17.06 |
| Jun 28, 1971 |
16.97 |
| Jun 25, 1971 |
16.97 |
| Jun 24, 1971 |
16.69 |
| Jun 23, 1971 |
16.50 |
| Jun 22, 1971 |
16.50 |
| Jun 21, 1971 |
16.59 |
| Jun 18, 1971 |
16.78 |
| Jun 17, 1971 |
16.69 |
| Jun 16, 1971 |
16.50 |
| Jun 15, 1971 |
16.69 |
| Jun 14, 1971 |
16.69 |
| Jun 11, 1971 |
16.78 |
| Jun 10, 1971 |
16.97 |
| Jun 9, 1971 |
16.97 |
| Jun 8, 1971 |
16.97 |
| Jun 7, 1971 |
16.97 |
| Jun 4, 1971 |
17.06 |
| Jun 3, 1971 |
17.16 |
| Jun 2, 1971 |
17.25 |
| Jun 1, 1971 |
17.63 |
| May 28, 1971 |
17.63 |
| May 27, 1971 |
17.34 |
| May 26, 1971 |
17.34 |
| May 25, 1971 |
17.25 |
| May 24, 1971 |
17.25 |
| May 21, 1971 |
17.34 |
| May 20, 1971 |
17.63 |
| May 19, 1971 |
17.53 |
| May 18, 1971 |
17.34 |
| May 17, 1971 |
17.63 |
| May 14, 1971 |
17.81 |
| May 13, 1971 |
17.53 |
| May 12, 1971 |
17.72 |
| May 11, 1971 |
17.53 |
| May 10, 1971 |
17.91 |
| May 7, 1971 |
17.16 |
| May 6, 1971 |
17.72 |
| May 5, 1971 |
17.81 |
| May 4, 1971 |
18.09 |
| May 3, 1971 |
18.00 |
| Apr 30, 1971 |
18.09 |
| Apr 29, 1971 |
17.91 |
| Apr 28, 1971 |
17.81 |
| Apr 27, 1971 |
18.09 |
| Apr 26, 1971 |
18.00 |
| Apr 23, 1971 |
18.19 |
| Apr 22, 1971 |
18.19 |
| Apr 21, 1971 |
18.19 |
| Apr 20, 1971 |
18.38 |
| Apr 19, 1971 |
18.19 |
| Apr 16, 1971 |
18.00 |
| Apr 15, 1971 |
18.00 |
| Apr 14, 1971 |
18.00 |
| Apr 13, 1971 |
18.00 |
| Apr 12, 1971 |
18.19 |
| Apr 8, 1971 |
18.19 |
| Apr 7, 1971 |
18.00 |
| Apr 6, 1971 |
18.09 |
| Apr 5, 1971 |
18.19 |
| Apr 2, 1971 |
18.19 |
| Apr 1, 1971 |
18.19 |
| Mar 31, 1971 |
18.19 |
| Mar 30, 1971 |
18.19 |
| Mar 29, 1971 |
18.09 |
| Mar 26, 1971 |
18.28 |
| Mar 25, 1971 |
18.19 |
| Mar 24, 1971 |
18.28 |
| Mar 23, 1971 |
18.19 |
| Mar 22, 1971 |
18.28 |
| Mar 19, 1971 |
18.09 |
| Mar 18, 1971 |
18.28 |
| Mar 17, 1971 |
18.28 |
| Mar 16, 1971 |
18.56 |
| Mar 15, 1971 |
18.66 |
| Mar 12, 1971 |
18.75 |
| Mar 11, 1971 |
18.75 |
| Mar 10, 1971 |
18.66 |
| Mar 9, 1971 |
18.75 |
| Mar 8, 1971 |
18.75 |
| Mar 5, 1971 |
18.56 |
| Mar 4, 1971 |
18.47 |
| Mar 3, 1971 |
18.66 |
| Mar 2, 1971 |
18.66 |
| Mar 1, 1971 |
18.75 |
| Feb 26, 1971 |
18.75 |
| Feb 25, 1971 |
18.75 |
| Feb 24, 1971 |
18.75 |
| Feb 23, 1971 |
18.75 |
| Feb 22, 1971 |
19.59 |
| Feb 19, 1971 |
19.69 |
| Feb 18, 1971 |
19.78 |
| Feb 17, 1971 |
19.59 |
| Feb 16, 1971 |
19.78 |
| Feb 12, 1971 |
20.25 |
| Feb 11, 1971 |
20.16 |
| Feb 10, 1971 |
19.88 |
| Feb 9, 1971 |
20.16 |
| Feb 8, 1971 |
20.06 |
| Feb 5, 1971 |
20.25 |
| Feb 4, 1971 |
19.88 |
| Feb 3, 1971 |
19.78 |
| Feb 2, 1971 |
19.69 |
| Feb 1, 1971 |
19.50 |
| Jan 29, 1971 |
19.13 |
| Jan 28, 1971 |
18.84 |
| Jan 27, 1971 |
18.84 |
| Jan 26, 1971 |
19.13 |
| Jan 25, 1971 |
19.31 |
| Jan 22, 1971 |
19.13 |
| Jan 21, 1971 |
19.03 |
| Jan 20, 1971 |
18.84 |
| Jan 19, 1971 |
20.06 |
| Jan 18, 1971 |
20.44 |
| Jan 15, 1971 |
19.97 |
| Jan 14, 1971 |
19.97 |
| Jan 13, 1971 |
19.88 |
| Jan 12, 1971 |
19.59 |
| Jan 11, 1971 |
19.31 |
| Jan 8, 1971 |
19.31 |
| Jan 7, 1971 |
19.13 |
| Jan 6, 1971 |
18.84 |
| Jan 5, 1971 |
18.94 |
| Jan 4, 1971 |
18.66 |
| Dec 31, 1970 |
18.56 |
| Dec 30, 1970 |
18.47 |
| Dec 29, 1970 |
18.75 |
| Dec 28, 1970 |
18.56 |
| Dec 24, 1970 |
18.75 |
| Dec 23, 1970 |
18.47 |
| Dec 22, 1970 |
18.84 |
| Dec 21, 1970 |
18.66 |
| Dec 18, 1970 |
18.66 |
| Dec 17, 1970 |
18.66 |
| Dec 16, 1970 |
18.38 |
| Dec 15, 1970 |
18.38 |
| Dec 14, 1970 |
18.66 |
| Dec 11, 1970 |
18.66 |
| Dec 10, 1970 |
18.66 |
| Dec 9, 1970 |
18.47 |
| Dec 8, 1970 |
18.47 |
| Dec 7, 1970 |
18.56 |
| Dec 4, 1970 |
18.47 |
| Dec 3, 1970 |
18.38 |
| Dec 2, 1970 |
18.28 |
| Dec 1, 1970 |
17.34 |
| Nov 30, 1970 |
17.44 |
| Nov 27, 1970 |
17.34 |
| Nov 25, 1970 |
17.25 |
| Nov 24, 1970 |
17.16 |
| Nov 23, 1970 |
16.88 |
| Nov 20, 1970 |
16.41 |
| Nov 19, 1970 |
16.22 |
| Nov 18, 1970 |
16.41 |
| Nov 17, 1970 |
16.69 |
| Nov 16, 1970 |
16.59 |
| Nov 13, 1970 |
16.59 |
| Nov 12, 1970 |
16.69 |
| Nov 11, 1970 |
16.97 |
| Nov 10, 1970 |
16.88 |
| Nov 9, 1970 |
16.50 |
| Nov 6, 1970 |
16.41 |
| Nov 5, 1970 |
16.31 |
| Nov 4, 1970 |
16.50 |
| Nov 3, 1970 |
16.41 |
| Nov 2, 1970 |
16.41 |
| Oct 30, 1970 |
16.31 |
| Oct 29, 1970 |
16.78 |
| Oct 28, 1970 |
16.41 |
| Oct 27, 1970 |
16.22 |
| Oct 26, 1970 |
16.59 |
| Oct 23, 1970 |
16.59 |
| Oct 22, 1970 |
16.59 |
| Oct 21, 1970 |
16.69 |
| Oct 20, 1970 |
16.31 |
| Oct 19, 1970 |
16.22 |
| Oct 16, 1970 |
16.31 |
| Oct 15, 1970 |
16.31 |
| Oct 14, 1970 |
16.31 |
| Oct 13, 1970 |
16.13 |
| Oct 12, 1970 |
16.22 |
| Oct 9, 1970 |
16.31 |
| Oct 8, 1970 |
16.50 |
| Oct 7, 1970 |
16.41 |
| Oct 6, 1970 |
16.22 |
| Oct 5, 1970 |
16.22 |
| Oct 2, 1970 |
16.13 |
| Oct 1, 1970 |
16.13 |
| Sep 30, 1970 |
16.22 |
| Sep 29, 1970 |
16.41 |
| Sep 28, 1970 |
16.22 |
| Sep 25, 1970 |
16.78 |
| Sep 24, 1970 |
16.69 |
| Sep 23, 1970 |
16.13 |
| Sep 22, 1970 |
15.94 |
| Sep 21, 1970 |
16.13 |
| Sep 18, 1970 |
16.31 |
| Sep 17, 1970 |
16.22 |
| Sep 16, 1970 |
16.13 |
| Sep 15, 1970 |
16.22 |
| Sep 14, 1970 |
16.22 |
| Sep 11, 1970 |
16.13 |
| Sep 10, 1970 |
16.13 |
| Sep 9, 1970 |
16.31 |
| Sep 8, 1970 |
16.22 |
| Sep 4, 1970 |
16.41 |
| Sep 3, 1970 |
16.22 |
| Sep 2, 1970 |
16.22 |
| Sep 1, 1970 |
16.22 |
| Aug 31, 1970 |
16.31 |
| Aug 28, 1970 |
16.41 |
| Aug 27, 1970 |
16.13 |
| Aug 26, 1970 |
16.31 |
| Aug 25, 1970 |
16.41 |
| Aug 24, 1970 |
16.13 |
| Aug 21, 1970 |
16.13 |
| Aug 20, 1970 |
15.47 |
| Aug 19, 1970 |
15.66 |
| Aug 18, 1970 |
15.66 |
| Aug 17, 1970 |
15.75 |
| Aug 14, 1970 |
16.41 |
| Aug 13, 1970 |
16.50 |
| Aug 12, 1970 |
16.41 |
| Aug 11, 1970 |
16.31 |
| Aug 10, 1970 |
16.22 |
| Aug 7, 1970 |
16.31 |
| Aug 6, 1970 |
16.22 |
| Aug 5, 1970 |
16.31 |
| Aug 4, 1970 |
16.78 |
| Aug 3, 1970 |
16.88 |
| Jul 31, 1970 |
16.88 |
| Jul 30, 1970 |
16.59 |
| Jul 29, 1970 |
16.97 |
| Jul 28, 1970 |
16.97 |
| Jul 27, 1970 |
17.16 |
| Jul 24, 1970 |
17.34 |
| Jul 23, 1970 |
17.53 |
| Jul 22, 1970 |
17.16 |
| Jul 21, 1970 |
16.88 |
| Jul 20, 1970 |
16.97 |
| Jul 17, 1970 |
16.88 |
| Jul 16, 1970 |
16.88 |
| Jul 15, 1970 |
16.78 |
| Jul 14, 1970 |
17.06 |
| Jul 13, 1970 |
17.25 |
| Jul 10, 1970 |
17.16 |
| Jul 9, 1970 |
17.16 |
| Jul 8, 1970 |
17.25 |
| Jul 7, 1970 |
15.47 |
| Jul 6, 1970 |
15.56 |
| Jul 2, 1970 |
15.47 |
| Jul 1, 1970 |
15.19 |
| Jun 30, 1970 |
15.38 |
| Jun 29, 1970 |
15.84 |
| Jun 26, 1970 |
16.31 |
| Jun 25, 1970 |
16.41 |
| Jun 24, 1970 |
16.31 |
| Jun 23, 1970 |
16.69 |
| Jun 22, 1970 |
16.50 |
| Jun 19, 1970 |
16.59 |
| Jun 18, 1970 |
16.50 |
| Jun 17, 1970 |
16.97 |
| Jun 16, 1970 |
16.69 |
| Jun 15, 1970 |
16.78 |
| Jun 12, 1970 |
16.22 |
| Jun 11, 1970 |
16.13 |
| Jun 10, 1970 |
16.50 |
| Jun 9, 1970 |
16.88 |
| Jun 8, 1970 |
17.06 |
| Jun 5, 1970 |
16.88 |
| Jun 4, 1970 |
17.63 |
| Jun 3, 1970 |
17.53 |
| Jun 2, 1970 |
17.44 |
| Jun 1, 1970 |
17.63 |
| May 29, 1970 |
17.34 |
| May 28, 1970 |
16.97 |
| May 27, 1970 |
16.13 |
| May 26, 1970 |
15.75 |
| May 25, 1970 |
16.03 |
| May 22, 1970 |
16.03 |
| May 21, 1970 |
16.22 |
| May 20, 1970 |
16.59 |
| May 19, 1970 |
16.97 |
| May 18, 1970 |
17.06 |
| May 15, 1970 |
17.06 |
| May 14, 1970 |
16.69 |
| May 13, 1970 |
17.06 |
| May 12, 1970 |
17.72 |
| May 11, 1970 |
18.00 |
| May 8, 1970 |
17.91 |
| May 7, 1970 |
18.09 |
| May 6, 1970 |
18.00 |
| May 5, 1970 |
18.00 |
| May 4, 1970 |
18.09 |
| May 1, 1970 |
18.19 |
| Apr 30, 1970 |
18.09 |
| Apr 29, 1970 |
18.19 |
| Apr 28, 1970 |
18.09 |
| Apr 27, 1970 |
18.19 |
| Apr 24, 1970 |
18.66 |
| Apr 23, 1970 |
18.66 |
| Apr 22, 1970 |
18.66 |
| Apr 21, 1970 |
18.94 |
| Apr 20, 1970 |
19.22 |
| Apr 17, 1970 |
19.41 |
| Apr 16, 1970 |
19.41 |
| Apr 15, 1970 |
19.22 |
| Apr 14, 1970 |
19.59 |
| Apr 13, 1970 |
19.59 |
| Apr 10, 1970 |
19.69 |
| Apr 9, 1970 |
19.41 |
| Apr 8, 1970 |
19.22 |
| Apr 7, 1970 |
19.97 |
| Apr 6, 1970 |
20.06 |
| Apr 3, 1970 |
20.25 |
| Apr 2, 1970 |
20.16 |
| Apr 1, 1970 |
20.16 |
| Mar 31, 1970 |
19.97 |
| Mar 30, 1970 |
20.34 |
| Mar 26, 1970 |
20.25 |
| Mar 25, 1970 |
20.16 |
| Mar 24, 1970 |
19.31 |
| Mar 23, 1970 |
19.13 |
| Mar 20, 1970 |
19.13 |
| Mar 19, 1970 |
19.31 |
| Mar 18, 1970 |
19.13 |
| Mar 17, 1970 |
19.50 |
| Mar 16, 1970 |
19.78 |
| Mar 13, 1970 |
19.88 |
| Mar 12, 1970 |
19.69 |
| Mar 11, 1970 |
19.59 |
| Mar 10, 1970 |
19.78 |
| Mar 9, 1970 |
20.06 |
| Mar 6, 1970 |
19.88 |
| Mar 5, 1970 |
19.97 |
| Mar 4, 1970 |
19.88 |
| Mar 3, 1970 |
19.88 |
| Mar 2, 1970 |
19.50 |
| Feb 27, 1970 |
19.50 |
| Feb 26, 1970 |
19.22 |
| Feb 25, 1970 |
19.22 |
| Feb 24, 1970 |
18.84 |
| Feb 20, 1970 |
18.75 |
| Feb 19, 1970 |
18.66 |
| Feb 18, 1970 |
18.56 |
| Feb 17, 1970 |
18.56 |
| Feb 16, 1970 |
18.56 |
| Feb 13, 1970 |
18.66 |
| Feb 12, 1970 |
19.03 |
| Feb 11, 1970 |
19.50 |
| Feb 10, 1970 |
19.59 |
| Feb 9, 1970 |
19.78 |
| Feb 6, 1970 |
20.53 |
| Feb 5, 1970 |
19.97 |
| Feb 4, 1970 |
20.06 |
| Feb 3, 1970 |
20.44 |
| Feb 2, 1970 |
19.69 |
| Jan 30, 1970 |
19.69 |
| Jan 29, 1970 |
20.25 |
| Jan 28, 1970 |
19.88 |
| Jan 27, 1970 |
20.16 |
| Jan 26, 1970 |
19.88 |
| Jan 23, 1970 |
20.16 |
| Jan 22, 1970 |
20.63 |
| Jan 21, 1970 |
20.72 |
| Jan 20, 1970 |
20.91 |
| Jan 19, 1970 |
20.63 |
| Jan 16, 1970 |
21.38 |
| Jan 15, 1970 |
21.09 |
| Jan 14, 1970 |
21.19 |
| Jan 13, 1970 |
21.28 |
| Jan 12, 1970 |
21.28 |
| Jan 9, 1970 |
21.47 |
| Jan 8, 1970 |
21.47 |
| Jan 7, 1970 |
21.19 |
| Jan 6, 1970 |
21.00 |
| Jan 5, 1970 |
21.56 |
| Jan 2, 1970 |
22.13 |
| Dec 31, 1969 |
22.13 |
| Dec 30, 1969 |
21.28 |
| Dec 29, 1969 |
20.91 |
| Dec 26, 1969 |
21.56 |
| Dec 24, 1969 |
20.91 |
| Dec 23, 1969 |
21.47 |
| Dec 22, 1969 |
21.38 |
| Dec 19, 1969 |
21.75 |
| Dec 18, 1969 |
22.03 |
| Dec 17, 1969 |
22.03 |
| Dec 16, 1969 |
21.84 |
| Dec 15, 1969 |
22.03 |
| Dec 12, 1969 |
22.22 |
| Dec 11, 1969 |
22.31 |
| Dec 10, 1969 |
22.50 |
| Dec 9, 1969 |
22.88 |
| Dec 8, 1969 |
22.97 |
| Dec 5, 1969 |
22.97 |
| Dec 4, 1969 |
22.50 |
| Dec 3, 1969 |
23.44 |
| Dec 2, 1969 |
23.72 |
| Dec 1, 1969 |
23.81 |
| Nov 28, 1969 |
24.00 |
| Nov 26, 1969 |
24.00 |
| Nov 25, 1969 |
24.09 |
| Nov 24, 1969 |
24.28 |
| Nov 21, 1969 |
24.09 |
| Nov 20, 1969 |
24.09 |
| Nov 19, 1969 |
24.28 |
| Nov 18, 1969 |
23.91 |
| Nov 17, 1969 |
24.38 |
| Nov 14, 1969 |
24.94 |
| Nov 13, 1969 |
24.94 |
| Nov 12, 1969 |
24.56 |
| Nov 11, 1969 |
25.13 |
| Nov 10, 1969 |
25.50 |
| Nov 7, 1969 |
25.13 |
| Nov 6, 1969 |
24.28 |
| Nov 5, 1969 |
23.91 |
| Nov 4, 1969 |
23.44 |
| Nov 3, 1969 |
23.34 |
| Oct 31, 1969 |
23.72 |
| Oct 30, 1969 |
23.53 |
| Oct 29, 1969 |
24.19 |
| Oct 28, 1969 |
24.19 |
| Oct 27, 1969 |
23.72 |
| Oct 24, 1969 |
23.72 |
| Oct 23, 1969 |
23.91 |
| Oct 22, 1969 |
24.19 |
| Oct 21, 1969 |
24.00 |
| Oct 20, 1969 |
23.25 |
| Oct 17, 1969 |
23.25 |
| Oct 16, 1969 |
23.53 |
| Oct 15, 1969 |
22.59 |
| Oct 14, 1969 |
22.22 |
| Oct 13, 1969 |
22.50 |
| Oct 10, 1969 |
22.41 |
| Oct 9, 1969 |
22.41 |
| Oct 8, 1969 |
22.13 |
| Oct 7, 1969 |
22.22 |
| Oct 6, 1969 |
22.31 |
| Oct 3, 1969 |
22.13 |
| Oct 2, 1969 |
22.31 |
| Oct 1, 1969 |
22.22 |
| Sep 30, 1969 |
22.03 |
| Sep 29, 1969 |
22.41 |
| Sep 26, 1969 |
22.69 |
| Sep 25, 1969 |
22.03 |
| Sep 24, 1969 |
21.94 |
| Sep 23, 1969 |
22.22 |
| Sep 22, 1969 |
22.03 |
| Sep 19, 1969 |
22.41 |
| Sep 18, 1969 |
22.13 |
| Sep 17, 1969 |
22.31 |
| Sep 16, 1969 |
22.97 |
| Sep 15, 1969 |
22.97 |
| Sep 12, 1969 |
22.97 |
| Sep 11, 1969 |
22.22 |
| Sep 10, 1969 |
22.78 |
| Sep 9, 1969 |
22.69 |
| Sep 8, 1969 |
23.16 |
| Sep 5, 1969 |
23.16 |
| Sep 4, 1969 |
23.25 |
| Sep 3, 1969 |
23.25 |
| Sep 2, 1969 |
23.16 |
| Aug 29, 1969 |
24.00 |
| Aug 28, 1969 |
24.00 |
| Aug 27, 1969 |
23.44 |
| Aug 26, 1969 |
24.28 |
| Aug 25, 1969 |
24.09 |
| Aug 22, 1969 |
24.28 |
| Aug 21, 1969 |
24.09 |
| Aug 20, 1969 |
24.19 |
| Aug 19, 1969 |
24.38 |
| Aug 18, 1969 |
24.19 |
| Aug 15, 1969 |
24.28 |
| Aug 14, 1969 |
24.28 |
| Aug 13, 1969 |
24.75 |
| Aug 12, 1969 |
24.75 |
| Aug 11, 1969 |
24.94 |
| Aug 8, 1969 |
25.50 |
| Aug 7, 1969 |
25.88 |
| Aug 6, 1969 |
25.69 |
| Aug 5, 1969 |
25.59 |
| Aug 4, 1969 |
25.50 |
| Aug 1, 1969 |
25.13 |
| Jul 31, 1969 |
24.47 |
| Jul 30, 1969 |
24.56 |
| Jul 29, 1969 |
25.88 |
| Jul 28, 1969 |
24.38 |
| Jul 25, 1969 |
26.25 |
| Jul 24, 1969 |
25.97 |
| Jul 23, 1969 |
25.88 |
| Jul 22, 1969 |
24.47 |
| Jul 18, 1969 |
24.19 |
| Jul 17, 1969 |
24.00 |
| Jul 16, 1969 |
23.81 |
| Jul 15, 1969 |
23.91 |
| Jul 14, 1969 |
24.00 |
| Jul 11, 1969 |
24.28 |
| Jul 10, 1969 |
25.13 |
| Jul 9, 1969 |
25.13 |
| Jul 8, 1969 |
25.50 |
| Jul 7, 1969 |
25.69 |
| Jul 3, 1969 |
25.59 |
| Jul 2, 1969 |
25.31 |
| Jul 1, 1969 |
25.13 |
| Jun 30, 1969 |
25.13 |
| Jun 27, 1969 |
24.75 |
| Jun 26, 1969 |
25.88 |
| Jun 25, 1969 |
25.69 |
| Jun 24, 1969 |
25.88 |
| Jun 23, 1969 |
25.97 |
| Jun 20, 1969 |
26.25 |
| Jun 19, 1969 |
26.44 |
| Jun 18, 1969 |
26.63 |
| Jun 17, 1969 |
26.25 |
| Jun 16, 1969 |
26.34 |
| Jun 13, 1969 |
26.72 |
| Jun 12, 1969 |
26.63 |
| Jun 11, 1969 |
27.38 |
| Jun 10, 1969 |
27.56 |
| Jun 9, 1969 |
27.47 |
| Jun 6, 1969 |
27.47 |
| Jun 5, 1969 |
27.28 |
| Jun 4, 1969 |
28.41 |
| Jun 3, 1969 |
28.13 |
| Jun 2, 1969 |
27.66 |
| May 29, 1969 |
27.66 |
| May 28, 1969 |
27.66 |
| May 27, 1969 |
27.38 |
| May 26, 1969 |
27.66 |
| May 23, 1969 |
27.75 |
| May 22, 1969 |
27.47 |
| May 21, 1969 |
27.75 |
| May 20, 1969 |
27.94 |
| May 19, 1969 |
28.22 |
| May 16, 1969 |
28.50 |
| May 15, 1969 |
28.78 |
| May 14, 1969 |
28.69 |
| May 13, 1969 |
28.50 |
| May 12, 1969 |
28.50 |
| May 9, 1969 |
28.31 |
| May 8, 1969 |
28.13 |
| May 7, 1969 |
28.41 |
| May 6, 1969 |
28.41 |
| May 5, 1969 |
28.78 |
| May 2, 1969 |
28.69 |
| May 1, 1969 |
28.88 |
| Apr 30, 1969 |
28.88 |
| Apr 29, 1969 |
28.69 |
| Apr 28, 1969 |
28.50 |
| Apr 25, 1969 |
28.41 |
| Apr 24, 1969 |
28.31 |
| Apr 23, 1969 |
27.75 |
| Apr 22, 1969 |
27.38 |
| Apr 21, 1969 |
27.38 |
| Apr 18, 1969 |
27.56 |
| Apr 17, 1969 |
27.47 |
| Apr 16, 1969 |
27.09 |
| Apr 15, 1969 |
27.38 |
| Apr 14, 1969 |
27.19 |
| Apr 11, 1969 |
27.19 |
| Apr 10, 1969 |
27.09 |
| Apr 9, 1969 |
27.19 |
| Apr 8, 1969 |
27.00 |
| Apr 7, 1969 |
26.81 |
| Apr 3, 1969 |
27.84 |
| Apr 2, 1969 |
27.94 |
| Apr 1, 1969 |
27.84 |
| Mar 28, 1969 |
27.75 |
| Mar 27, 1969 |
27.56 |
| Mar 26, 1969 |
27.38 |
| Mar 25, 1969 |
27.19 |
| Mar 24, 1969 |
27.19 |
| Mar 21, 1969 |
27.19 |
| Mar 20, 1969 |
28.03 |
| Mar 19, 1969 |
28.03 |
| Mar 18, 1969 |
27.94 |
| Mar 17, 1969 |
28.13 |
| Mar 14, 1969 |
28.50 |
| Mar 13, 1969 |
28.88 |
| Mar 12, 1969 |
29.25 |
| Mar 11, 1969 |
29.25 |
| Mar 10, 1969 |
28.59 |
| Mar 7, 1969 |
28.97 |
| Mar 6, 1969 |
28.97 |
| Mar 5, 1969 |
29.06 |
| Mar 4, 1969 |
29.25 |
| Mar 3, 1969 |
29.25 |
| Feb 28, 1969 |
29.25 |
| Feb 27, 1969 |
30.09 |
| Feb 26, 1969 |
30.00 |
| Feb 25, 1969 |
30.09 |
| Feb 24, 1969 |
30.28 |
| Feb 20, 1969 |
31.22 |
| Feb 19, 1969 |
31.22 |
| Feb 18, 1969 |
31.50 |
| Feb 17, 1969 |
31.78 |
| Feb 14, 1969 |
31.59 |
| Feb 13, 1969 |
31.50 |
| Feb 12, 1969 |
32.06 |
| Feb 11, 1969 |
32.44 |
| Feb 7, 1969 |
31.50 |
| Feb 6, 1969 |
31.03 |
| Feb 5, 1969 |
30.94 |
| Feb 4, 1969 |
30.75 |
| Feb 3, 1969 |
30.75 |
| Jan 31, 1969 |
30.47 |
| Jan 30, 1969 |
30.47 |
| Jan 29, 1969 |
29.25 |
| Jan 28, 1969 |
28.13 |
| Jan 27, 1969 |
28.03 |
| Jan 24, 1969 |
27.94 |
| Jan 23, 1969 |
27.94 |
| Jan 22, 1969 |
28.22 |
| Jan 21, 1969 |
27.94 |
| Jan 20, 1969 |
28.13 |
| Jan 17, 1969 |
28.31 |
| Jan 16, 1969 |
29.16 |
| Jan 15, 1969 |
28.78 |
| Jan 14, 1969 |
28.69 |
| Jan 13, 1969 |
28.41 |
| Jan 10, 1969 |
28.13 |
| Jan 9, 1969 |
28.22 |
| Jan 8, 1969 |
28.13 |
| Jan 7, 1969 |
28.13 |
| Jan 6, 1969 |
28.97 |
| Jan 3, 1969 |
29.16 |
| Jan 2, 1969 |
29.16 |
| Dec 31, 1968 |
28.69 |
| Dec 27, 1968 |
29.63 |
| Dec 26, 1968 |
29.63 |
| Dec 24, 1968 |
29.81 |
| Dec 23, 1968 |
29.81 |
| Dec 20, 1968 |
29.06 |
| Dec 19, 1968 |
29.25 |
| Dec 17, 1968 |
29.72 |
| Dec 16, 1968 |
30.28 |
| Dec 13, 1968 |
30.56 |
| Dec 12, 1968 |
30.56 |
| Dec 10, 1968 |
31.03 |
| Dec 9, 1968 |
30.56 |
| Dec 6, 1968 |
30.75 |
| Dec 5, 1968 |
30.94 |
| Dec 3, 1968 |
31.41 |
| Dec 2, 1968 |
32.16 |
| Nov 29, 1968 |
32.25 |
| Nov 27, 1968 |
32.06 |
| Nov 26, 1968 |
32.06 |
| Nov 25, 1968 |
31.59 |
| Nov 22, 1968 |
32.06 |
| Nov 21, 1968 |
31.69 |
| Nov 19, 1968 |
32.25 |
| Nov 18, 1968 |
30.66 |
| Nov 15, 1968 |
30.56 |
| Nov 14, 1968 |
30.38 |
| Nov 13, 1968 |
30.84 |
| Nov 12, 1968 |
30.47 |
| Nov 8, 1968 |
28.59 |
| Nov 7, 1968 |
28.50 |
| Nov 6, 1968 |
27.94 |
| Nov 4, 1968 |
28.22 |
| Nov 1, 1968 |
28.22 |
| Oct 31, 1968 |
28.13 |
| Oct 29, 1968 |
27.66 |
| Oct 28, 1968 |
27.19 |
| Oct 25, 1968 |
27.28 |
| Oct 24, 1968 |
27.38 |
| Oct 22, 1968 |
27.47 |
| Oct 21, 1968 |
27.94 |
| Oct 18, 1968 |
28.03 |
| Oct 17, 1968 |
28.50 |
| Oct 15, 1968 |
29.06 |
| Oct 14, 1968 |
28.50 |
| Oct 11, 1968 |
28.13 |
| Oct 10, 1968 |
27.75 |
| Oct 8, 1968 |
28.03 |
| Oct 7, 1968 |
27.66 |
| Oct 4, 1968 |
27.38 |
| Oct 3, 1968 |
27.47 |
| Oct 1, 1968 |
27.56 |
| Sep 30, 1968 |
27.84 |
| Sep 27, 1968 |
27.66 |
| Sep 26, 1968 |
28.13 |
| Sep 24, 1968 |
27.19 |
| Sep 23, 1968 |
27.94 |
| Sep 20, 1968 |
28.69 |
| Sep 19, 1968 |
28.78 |
| Sep 17, 1968 |
28.97 |
| Sep 16, 1968 |
28.97 |
| Sep 13, 1968 |
28.13 |
| Sep 12, 1968 |
28.22 |
| Sep 10, 1968 |
28.78 |
| Sep 9, 1968 |
28.78 |
| Sep 6, 1968 |
28.50 |
| Sep 5, 1968 |
29.16 |
| Sep 4, 1968 |
28.31 |
| Sep 3, 1968 |
28.31 |
| Aug 30, 1968 |
27.09 |
| Aug 29, 1968 |
27.66 |
| Aug 27, 1968 |
27.38 |
| Aug 26, 1968 |
27.56 |
| Aug 23, 1968 |
27.66 |
| Aug 22, 1968 |
27.66 |
| Aug 20, 1968 |
27.94 |
| Aug 19, 1968 |
27.75 |
| Aug 16, 1968 |
28.13 |
| Aug 15, 1968 |
28.03 |
| Aug 13, 1968 |
27.75 |
| Aug 12, 1968 |
28.13 |
| Aug 9, 1968 |
28.88 |
| Aug 8, 1968 |
28.78 |
| Aug 6, 1968 |
28.88 |
| Aug 5, 1968 |
28.88 |
| Aug 2, 1968 |
28.88 |
| Aug 1, 1968 |
27.94 |
| Jul 30, 1968 |
28.41 |
| Jul 29, 1968 |
28.50 |
| Jul 26, 1968 |
28.22 |
| Jul 25, 1968 |
27.84 |
| Jul 23, 1968 |
29.16 |
| Jul 22, 1968 |
29.25 |
| Jul 19, 1968 |
29.44 |
| Jul 18, 1968 |
29.53 |
| Jul 16, 1968 |
29.34 |
| Jul 15, 1968 |
29.53 |
| Jul 12, 1968 |
29.53 |
| Jul 11, 1968 |
29.06 |
| Jul 9, 1968 |
29.63 |
| Jul 8, 1968 |
29.25 |
| Jul 3, 1968 |
29.72 |
| Jul 2, 1968 |
29.53 |
| Jul 1, 1968 |
28.88 |
| Jun 28, 1968 |
28.97 |
| Jun 27, 1968 |
29.34 |
| Jun 25, 1968 |
29.25 |
| Jun 24, 1968 |
28.97 |
| Jun 21, 1968 |
27.94 |
| Jun 20, 1968 |
28.88 |
| Jun 18, 1968 |
28.88 |
| Jun 17, 1968 |
27.66 |
| Jun 14, 1968 |
27.66 |
| Jun 13, 1968 |
27.00 |
| Jun 11, 1968 |
27.19 |
| Jun 10, 1968 |
27.38 |
| Jun 7, 1968 |
27.38 |
| Jun 6, 1968 |
26.63 |
| Jun 5, 1968 |
26.44 |
| Jun 4, 1968 |
26.53 |
| Jun 3, 1968 |
26.91 |
| May 31, 1968 |
26.53 |
| May 29, 1968 |
26.63 |
| May 28, 1968 |
26.25 |
| May 27, 1968 |
26.72 |
| May 24, 1968 |
27.00 |
| May 23, 1968 |
27.38 |
| May 22, 1968 |
27.19 |
| May 20, 1968 |
27.09 |
| May 17, 1968 |
27.56 |
| May 15, 1968 |
27.75 |
| May 14, 1968 |
27.94 |
| May 13, 1968 |
28.13 |
| May 10, 1968 |
27.75 |
| May 9, 1968 |
28.03 |
| May 8, 1968 |
27.28 |
| May 7, 1968 |
27.19 |
| May 6, 1968 |
26.53 |
| May 3, 1968 |
27.00 |
| May 2, 1968 |
26.72 |
| May 1, 1968 |
27.00 |
| Apr 30, 1968 |
27.38 |
| Apr 29, 1968 |
27.19 |
| Apr 26, 1968 |
27.19 |
| Apr 24, 1968 |
27.19 |
| Apr 23, 1968 |
28.03 |
| Apr 22, 1968 |
27.47 |
| Apr 19, 1968 |
27.84 |
| Apr 18, 1968 |
27.66 |
| Apr 17, 1968 |
28.13 |
| Apr 16, 1968 |
28.13 |
| Apr 15, 1968 |
28.78 |
| Apr 11, 1968 |
27.38 |
| Apr 10, 1968 |
27.19 |
| Apr 8, 1968 |
26.34 |
| Apr 5, 1968 |
26.34 |
| Apr 4, 1968 |
26.34 |
| Apr 3, 1968 |
26.06 |
| Apr 2, 1968 |
26.16 |
| Apr 1, 1968 |
25.88 |
| Mar 29, 1968 |
25.13 |
| Mar 28, 1968 |
24.94 |
| Mar 27, 1968 |
24.94 |
| Mar 26, 1968 |
25.31 |
| Mar 25, 1968 |
25.13 |
| Mar 22, 1968 |
25.31 |
| Mar 21, 1968 |
25.50 |
| Mar 20, 1968 |
25.88 |
| Mar 19, 1968 |
25.69 |
| Mar 18, 1968 |
26.25 |
| Mar 15, 1968 |
27.00 |
| Mar 14, 1968 |
27.28 |
| Mar 13, 1968 |
27.56 |
| Mar 12, 1968 |
27.47 |
| Mar 11, 1968 |
27.28 |
| Mar 8, 1968 |
27.56 |
| Mar 7, 1968 |
27.28 |
| Mar 6, 1968 |
27.38 |
| Mar 5, 1968 |
27.38 |
| Mar 4, 1968 |
27.47 |
| Mar 1, 1968 |
27.66 |
| Feb 29, 1968 |
27.66 |
| Feb 28, 1968 |
27.38 |
| Feb 27, 1968 |
27.38 |
| Feb 26, 1968 |
27.75 |
| Feb 23, 1968 |
27.75 |
| Feb 21, 1968 |
27.84 |
| Feb 19, 1968 |
27.84 |
| Feb 16, 1968 |
27.84 |
| Feb 15, 1968 |
27.38 |
| Feb 14, 1968 |
27.38 |
| Feb 13, 1968 |
27.09 |
| Feb 9, 1968 |
27.09 |
| Feb 8, 1968 |
28.31 |
| Feb 7, 1968 |
28.50 |
| Feb 6, 1968 |
28.59 |
| Feb 5, 1968 |
28.50 |
| Feb 2, 1968 |
28.22 |
| Feb 1, 1968 |
27.47 |
| Jan 31, 1968 |
27.94 |
| Jan 30, 1968 |
28.13 |
| Jan 29, 1968 |
28.13 |
| Jan 26, 1968 |
28.31 |
| Jan 25, 1968 |
27.94 |
| Jan 24, 1968 |
28.41 |
| Jan 23, 1968 |
28.13 |
| Jan 22, 1968 |
28.03 |
| Jan 19, 1968 |
28.13 |
| Jan 18, 1968 |
27.94 |
| Jan 17, 1968 |
27.56 |
| Jan 16, 1968 |
27.84 |
| Jan 15, 1968 |
28.41 |
| Jan 12, 1968 |
27.94 |
| Jan 11, 1968 |
27.94 |
| Jan 10, 1968 |
28.13 |
| Jan 9, 1968 |
28.50 |
| Jan 8, 1968 |
27.75 |
| Jan 5, 1968 |
25.88 |
| Jan 4, 1968 |
26.63 |
| Jan 3, 1968 |
27.19 |
| Jan 2, 1968 |
28.03 |
