Duke Energy CORP (DUK) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
44.21 |
| May 21, 2026 |
43.89 |
| May 20, 2026 |
43.60 |
| May 19, 2026 |
43.72 |
| May 18, 2026 |
43.02 |
| May 15, 2026 |
42.50 |
| May 14, 2026 |
43.69 |
| May 13, 2026 |
43.57 |
| May 12, 2026 |
43.99 |
| May 11, 2026 |
43.93 |
| May 8, 2026 |
43.67 |
| May 7, 2026 |
43.92 |
| May 6, 2026 |
44.16 |
| May 5, 2026 |
44.90 |
| May 4, 2026 |
44.86 |
| May 1, 2026 |
45.27 |
| Apr 30, 2026 |
45.62 |
| Apr 29, 2026 |
44.52 |
| Apr 28, 2026 |
44.98 |
| Apr 27, 2026 |
44.73 |
| Apr 24, 2026 |
44.79 |
| Apr 23, 2026 |
45.07 |
| Apr 22, 2026 |
44.06 |
| Apr 21, 2026 |
44.21 |
| Apr 20, 2026 |
45.01 |
| Apr 17, 2026 |
45.07 |
| Apr 16, 2026 |
45.28 |
| Apr 15, 2026 |
45.05 |
| Apr 14, 2026 |
45.70 |
| Apr 13, 2026 |
45.93 |
| Apr 10, 2026 |
46.43 |
| Apr 9, 2026 |
46.87 |
| Apr 8, 2026 |
46.36 |
| Apr 7, 2026 |
46.44 |
| Apr 6, 2026 |
46.29 |
| Apr 2, 2026 |
46.59 |
| Apr 1, 2026 |
46.11 |
| Mar 31, 2026 |
46.12 |
| Mar 30, 2026 |
46.40 |
| Mar 27, 2026 |
45.78 |
| Mar 26, 2026 |
45.56 |
| Mar 25, 2026 |
45.11 |
| Mar 24, 2026 |
44.83 |
| Mar 23, 2026 |
44.82 |
| Mar 20, 2026 |
44.62 |
| Mar 19, 2026 |
45.69 |
| Mar 18, 2026 |
46.05 |
| Mar 17, 2026 |
46.85 |
| Mar 16, 2026 |
47.04 |
| Mar 13, 2026 |
46.92 |
| Mar 12, 2026 |
46.44 |
| Mar 11, 2026 |
45.79 |
| Mar 10, 2026 |
45.67 |
| Mar 9, 2026 |
46.17 |
| Mar 6, 2026 |
46.69 |
| Mar 5, 2026 |
46.37 |
| Mar 4, 2026 |
46.46 |
| Mar 3, 2026 |
46.30 |
| Mar 2, 2026 |
46.37 |
| Feb 27, 2026 |
46.09 |
| Feb 26, 2026 |
45.50 |
| Feb 25, 2026 |
45.39 |
| Feb 24, 2026 |
45.22 |
| Feb 23, 2026 |
44.98 |
| Feb 20, 2026 |
44.61 |
| Feb 19, 2026 |
44.46 |
| Feb 18, 2026 |
44.05 |
| Feb 17, 2026 |
44.59 |
| Feb 13, 2026 |
45.13 |
| Feb 12, 2026 |
44.37 |
| Feb 11, 2026 |
44.04 |
| Feb 10, 2026 |
43.47 |
| Feb 9, 2026 |
42.78 |
| Feb 6, 2026 |
42.83 |
| Feb 5, 2026 |
43.39 |
| Feb 4, 2026 |
42.96 |
| Feb 3, 2026 |
42.76 |
| Feb 2, 2026 |
41.97 |
| Jan 30, 2026 |
42.64 |
| Jan 29, 2026 |
42.48 |
| Jan 28, 2026 |
42.24 |
| Jan 27, 2026 |
42.26 |
| Jan 26, 2026 |
41.71 |
| Jan 23, 2026 |
41.22 |
| Jan 22, 2026 |
41.32 |
| Jan 21, 2026 |
41.93 |
| Jan 20, 2026 |
41.99 |
| Jan 16, 2026 |
41.87 |
| Jan 15, 2026 |
41.76 |
| Jan 14, 2026 |
41.68 |
| Jan 13, 2026 |
41.21 |
| Jan 12, 2026 |
40.96 |
| Jan 9, 2026 |
40.99 |
| Jan 8, 2026 |
41.18 |
| Jan 7, 2026 |
40.77 |
| Jan 6, 2026 |
41.33 |
| Jan 5, 2026 |
41.00 |
| Jan 2, 2026 |
41.23 |
| Dec 31, 2025 |
41.14 |
| Dec 30, 2025 |
41.31 |
| Dec 29, 2025 |
41.25 |
| Dec 26, 2025 |
41.13 |
| Dec 24, 2025 |
41.24 |
| Dec 23, 2025 |
40.99 |
| Dec 22, 2025 |
40.81 |
| Dec 19, 2025 |
40.54 |
| Dec 18, 2025 |
41.27 |
| Dec 17, 2025 |
41.22 |
| Dec 16, 2025 |
40.55 |
| Dec 15, 2025 |
40.97 |
| Dec 12, 2025 |
40.45 |
| Dec 11, 2025 |
40.12 |
| Dec 10, 2025 |
39.98 |
| Dec 9, 2025 |
40.43 |
| Dec 8, 2025 |
40.42 |
| Dec 5, 2025 |
40.89 |
| Dec 4, 2025 |
41.42 |
| Dec 3, 2025 |
41.65 |
| Dec 2, 2025 |
42.04 |
| Dec 1, 2025 |
42.43 |
| Nov 28, 2025 |
43.58 |
| Nov 26, 2025 |
43.40 |
| Nov 25, 2025 |
42.85 |
| Nov 24, 2025 |
42.91 |
| Nov 21, 2025 |
43.17 |
| Nov 20, 2025 |
43.08 |
| Nov 19, 2025 |
42.96 |
| Nov 18, 2025 |
43.53 |
| Nov 17, 2025 |
44.03 |
| Nov 14, 2025 |
43.14 |
| Nov 13, 2025 |
43.46 |
| Nov 12, 2025 |
43.57 |
| Nov 11, 2025 |
43.49 |
| Nov 10, 2025 |
43.22 |
| Nov 7, 2025 |
43.48 |
| Nov 6, 2025 |
43.61 |
| Nov 5, 2025 |
43.52 |
| Nov 4, 2025 |
43.54 |
| Nov 3, 2025 |
43.49 |
| Oct 31, 2025 |
43.71 |
| Oct 30, 2025 |
44.04 |
| Oct 29, 2025 |
43.71 |
| Oct 28, 2025 |
44.20 |
| Oct 27, 2025 |
44.87 |
| Oct 24, 2025 |
44.83 |
| Oct 23, 2025 |
44.79 |
| Oct 22, 2025 |
45.43 |
| Oct 21, 2025 |
45.18 |
| Oct 20, 2025 |
45.40 |
| Oct 17, 2025 |
45.25 |
| Oct 16, 2025 |
44.84 |
| Oct 15, 2025 |
45.30 |
| Oct 14, 2025 |
44.99 |
| Oct 13, 2025 |
44.36 |
| Oct 10, 2025 |
44.70 |
| Oct 9, 2025 |
43.86 |
| Oct 8, 2025 |
44.05 |
| Oct 7, 2025 |
44.17 |
| Oct 6, 2025 |
43.74 |
| Oct 3, 2025 |
43.44 |
| Oct 2, 2025 |
42.72 |
| Oct 1, 2025 |
43.02 |
| Sep 30, 2025 |
43.51 |
| Sep 29, 2025 |
43.17 |
| Sep 26, 2025 |
43.25 |
| Sep 25, 2025 |
43.00 |
| Sep 24, 2025 |
43.47 |
| Sep 23, 2025 |
43.28 |
| Sep 22, 2025 |
42.73 |
| Sep 19, 2025 |
42.55 |
| Sep 18, 2025 |
42.30 |
| Sep 17, 2025 |
42.55 |
| Sep 16, 2025 |
42.25 |
| Sep 15, 2025 |
43.01 |
| Sep 12, 2025 |
42.86 |
| Sep 11, 2025 |
42.92 |
| Sep 10, 2025 |
42.64 |
| Sep 9, 2025 |
42.29 |
| Sep 8, 2025 |
42.22 |
| Sep 5, 2025 |
42.38 |
| Sep 4, 2025 |
42.47 |
| Sep 3, 2025 |
42.70 |
| Sep 2, 2025 |
42.84 |
| Aug 29, 2025 |
43.06 |
| Aug 28, 2025 |
43.01 |
| Aug 27, 2025 |
43.49 |
| Aug 26, 2025 |
43.34 |
| Aug 25, 2025 |
43.28 |
| Aug 22, 2025 |
43.73 |
| Aug 21, 2025 |
43.66 |
| Aug 20, 2025 |
43.78 |
| Aug 19, 2025 |
43.53 |
| Aug 18, 2025 |
42.68 |
| Aug 15, 2025 |
43.04 |
| Aug 14, 2025 |
43.70 |
| Aug 13, 2025 |
44.23 |
| Aug 12, 2025 |
43.78 |
| Aug 11, 2025 |
44.17 |
| Aug 8, 2025 |
44.08 |
| Aug 7, 2025 |
44.31 |
| Aug 6, 2025 |
44.04 |
| Aug 5, 2025 |
43.61 |
| Aug 4, 2025 |
43.67 |
| Aug 1, 2025 |
43.21 |
| Jul 31, 2025 |
42.75 |
| Jul 30, 2025 |
42.33 |
| Jul 29, 2025 |
41.97 |
| Jul 28, 2025 |
41.28 |
| Jul 25, 2025 |
42.13 |
| Jul 24, 2025 |
42.06 |
| Jul 23, 2025 |
41.98 |
| Jul 22, 2025 |
42.42 |
| Jul 21, 2025 |
42.09 |
| Jul 18, 2025 |
41.58 |
| Jul 17, 2025 |
41.23 |
| Jul 16, 2025 |
41.35 |
| Jul 15, 2025 |
41.10 |
| Jul 14, 2025 |
41.40 |
| Jul 11, 2025 |
41.23 |
| Jul 10, 2025 |
41.49 |
| Jul 9, 2025 |
41.13 |
| Jul 8, 2025 |
40.82 |
| Jul 7, 2025 |
41.17 |
| Jul 3, 2025 |
41.18 |
| Jul 2, 2025 |
41.09 |
| Jul 1, 2025 |
41.74 |
| Jun 30, 2025 |
41.43 |
| Jun 27, 2025 |
41.04 |
| Jun 26, 2025 |
40.79 |
| Jun 25, 2025 |
40.69 |
| Jun 24, 2025 |
41.05 |
| Jun 23, 2025 |
41.06 |
| Jun 20, 2025 |
40.49 |
| Jun 18, 2025 |
40.19 |
| Jun 17, 2025 |
40.26 |
| Jun 16, 2025 |
40.49 |
| Jun 13, 2025 |
41.02 |
| Jun 12, 2025 |
41.17 |
| Jun 11, 2025 |
40.83 |
| Jun 10, 2025 |
40.82 |
| Jun 9, 2025 |
40.51 |
| Jun 6, 2025 |
40.42 |
| Jun 5, 2025 |
40.61 |
| Jun 4, 2025 |
40.70 |
| Jun 3, 2025 |
40.97 |
| Jun 2, 2025 |
41.15 |
| May 30, 2025 |
41.33 |
| May 29, 2025 |
40.50 |
| May 28, 2025 |
40.14 |
| May 27, 2025 |
40.84 |
| May 23, 2025 |
40.88 |
| May 22, 2025 |
40.55 |
| May 21, 2025 |
40.86 |
| May 20, 2025 |
41.18 |
| May 19, 2025 |
41.06 |
| May 16, 2025 |
40.80 |
| May 15, 2025 |
40.68 |
| May 14, 2025 |
39.42 |
| May 13, 2025 |
39.64 |
| May 12, 2025 |
40.65 |
| May 9, 2025 |
42.27 |
| May 8, 2025 |
42.15 |
| May 7, 2025 |
43.10 |
| May 6, 2025 |
43.22 |
| May 5, 2025 |
42.43 |
| May 2, 2025 |
42.73 |
| May 1, 2025 |
42.64 |
| Apr 30, 2025 |
42.89 |
| Apr 29, 2025 |
42.77 |
| Apr 28, 2025 |
42.40 |
| Apr 25, 2025 |
42.10 |
| Apr 24, 2025 |
42.41 |
| Apr 23, 2025 |
42.67 |
| Apr 22, 2025 |
43.07 |
| Apr 21, 2025 |
42.22 |
| Apr 17, 2025 |
42.81 |
| Apr 16, 2025 |
42.28 |
| Apr 15, 2025 |
42.33 |
| Apr 14, 2025 |
42.37 |
| Apr 11, 2025 |
41.77 |
| Apr 10, 2025 |
41.01 |
| Apr 9, 2025 |
40.82 |
| Apr 8, 2025 |
40.69 |
| Apr 7, 2025 |
41.02 |
| Apr 4, 2025 |
41.77 |
| Apr 3, 2025 |
43.62 |
| Apr 2, 2025 |
42.30 |
| Apr 1, 2025 |
42.54 |
| Mar 31, 2025 |
42.87 |
| Mar 28, 2025 |
41.94 |
| Mar 27, 2025 |
41.30 |
| Mar 26, 2025 |
41.11 |
| Mar 25, 2025 |
40.73 |
| Mar 24, 2025 |
41.48 |
| Mar 21, 2025 |
41.83 |
| Mar 20, 2025 |
42.21 |
| Mar 19, 2025 |
41.90 |
| Mar 18, 2025 |
42.43 |
| Mar 17, 2025 |
42.45 |
| Mar 14, 2025 |
42.20 |
| Mar 13, 2025 |
41.51 |
| Mar 12, 2025 |
40.94 |
| Mar 11, 2025 |
41.32 |
| Mar 10, 2025 |
41.61 |
| Mar 7, 2025 |
40.97 |
| Mar 6, 2025 |
40.28 |
| Mar 5, 2025 |
40.42 |
| Mar 4, 2025 |
40.85 |
| Mar 3, 2025 |
41.67 |
| Feb 28, 2025 |
41.24 |
| Feb 27, 2025 |
40.66 |
| Feb 26, 2025 |
40.82 |
| Feb 25, 2025 |
41.17 |
| Feb 24, 2025 |
40.67 |
| Feb 21, 2025 |
40.54 |
| Feb 20, 2025 |
39.67 |
| Feb 19, 2025 |
39.18 |
| Feb 18, 2025 |
38.85 |
| Feb 14, 2025 |
39.11 |
| Feb 13, 2025 |
39.96 |
| Feb 12, 2025 |
40.84 |
| Feb 11, 2025 |
40.95 |
| Feb 10, 2025 |
40.56 |
| Feb 7, 2025 |
40.34 |
| Feb 6, 2025 |
40.17 |
| Feb 5, 2025 |
39.93 |
| Feb 4, 2025 |
39.41 |
| Feb 3, 2025 |
39.69 |
| Jan 31, 2025 |
39.25 |
| Jan 30, 2025 |
39.35 |
| Jan 29, 2025 |
38.75 |
| Jan 28, 2025 |
39.00 |
| Jan 27, 2025 |
39.48 |
| Jan 24, 2025 |
38.48 |
| Jan 23, 2025 |
38.29 |
| Jan 22, 2025 |
38.10 |
| Jan 21, 2025 |
38.81 |
| Jan 17, 2025 |
38.26 |
| Jan 16, 2025 |
38.19 |
| Jan 15, 2025 |
37.24 |
| Jan 14, 2025 |
37.38 |
| Jan 13, 2025 |
37.13 |
| Jan 10, 2025 |
37.03 |
| Jan 8, 2025 |
37.89 |
| Jan 7, 2025 |
37.37 |
| Jan 6, 2025 |
37.21 |
| Jan 3, 2025 |
37.72 |
| Jan 2, 2025 |
37.74 |
| Dec 31, 2024 |
37.71 |
| Dec 30, 2024 |
37.70 |
| Dec 27, 2024 |
37.93 |
| Dec 26, 2024 |
37.91 |
| Dec 24, 2024 |
38.15 |
| Dec 23, 2024 |
38.01 |
| Dec 20, 2024 |
37.90 |
| Dec 19, 2024 |
37.47 |
| Dec 18, 2024 |
36.99 |
| Dec 17, 2024 |
37.76 |
| Dec 16, 2024 |
37.60 |
| Dec 13, 2024 |
38.10 |
| Dec 12, 2024 |
38.22 |
| Dec 11, 2024 |
38.38 |
| Dec 10, 2024 |
38.93 |
| Dec 9, 2024 |
39.20 |
| Dec 6, 2024 |
39.29 |
| Dec 5, 2024 |
39.98 |
| Dec 4, 2024 |
39.72 |
| Dec 3, 2024 |
39.85 |
| Dec 2, 2024 |
40.41 |
| Nov 29, 2024 |
41.08 |
| Nov 27, 2024 |
41.22 |
| Nov 26, 2024 |
41.08 |
| Nov 25, 2024 |
40.34 |
| Nov 22, 2024 |
40.23 |
| Nov 21, 2024 |
40.29 |
| Nov 20, 2024 |
39.88 |
| Nov 19, 2024 |
39.83 |
| Nov 18, 2024 |
39.81 |
| Nov 15, 2024 |
39.31 |
| Nov 14, 2024 |
38.77 |
| Nov 13, 2024 |
39.00 |
| Nov 12, 2024 |
39.21 |
| Nov 11, 2024 |
39.42 |
| Nov 8, 2024 |
39.70 |
| Nov 7, 2024 |
38.92 |
| Nov 6, 2024 |
39.84 |
| Nov 5, 2024 |
40.01 |
| Nov 4, 2024 |
39.44 |
| Nov 1, 2024 |
39.50 |
| Oct 31, 2024 |
40.44 |
| Oct 30, 2024 |
39.98 |
| Oct 29, 2024 |
40.13 |
| Oct 28, 2024 |
41.09 |
| Oct 25, 2024 |
41.14 |
| Oct 24, 2024 |
41.80 |
| Oct 23, 2024 |
42.36 |
| Oct 22, 2024 |
42.11 |
| Oct 21, 2024 |
42.11 |
| Oct 18, 2024 |
42.43 |
| Oct 17, 2024 |
42.36 |
| Oct 16, 2024 |
42.07 |
| Oct 15, 2024 |
41.11 |
| Oct 14, 2024 |
40.37 |
| Oct 11, 2024 |
40.04 |
| Oct 10, 2024 |
39.66 |
| Oct 9, 2024 |
39.01 |
| Oct 8, 2024 |
38.77 |
| Oct 7, 2024 |
38.61 |
| Oct 4, 2024 |
40.00 |
| Oct 3, 2024 |
40.62 |
| Oct 2, 2024 |
40.95 |
| Oct 1, 2024 |
40.78 |
| Sep 30, 2024 |
40.45 |
| Sep 27, 2024 |
40.69 |
| Sep 26, 2024 |
40.40 |
| Sep 25, 2024 |
40.78 |
| Sep 24, 2024 |
40.70 |
| Sep 23, 2024 |
41.18 |
| Sep 20, 2024 |
40.84 |
| Sep 19, 2024 |
40.39 |
| Sep 18, 2024 |
40.66 |
| Sep 17, 2024 |
40.97 |
| Sep 16, 2024 |
41.32 |
| Sep 13, 2024 |
41.18 |
| Sep 12, 2024 |
40.69 |
| Sep 11, 2024 |
40.78 |
| Sep 10, 2024 |
41.04 |
| Sep 9, 2024 |
41.12 |
| Sep 6, 2024 |
40.92 |
| Sep 5, 2024 |
41.01 |
| Sep 4, 2024 |
41.09 |
| Sep 3, 2024 |
40.63 |
| Aug 30, 2024 |
39.96 |
| Aug 29, 2024 |
39.61 |
| Aug 28, 2024 |
39.51 |
| Aug 27, 2024 |
39.22 |
| Aug 26, 2024 |
39.62 |
| Aug 23, 2024 |
39.38 |
| Aug 22, 2024 |
39.30 |
| Aug 21, 2024 |
39.52 |
| Aug 20, 2024 |
39.39 |
| Aug 19, 2024 |
39.51 |
| Aug 16, 2024 |
39.36 |
| Aug 15, 2024 |
39.66 |
| Aug 14, 2024 |
39.78 |
| Aug 13, 2024 |
39.88 |
| Aug 12, 2024 |
39.75 |
| Aug 9, 2024 |
39.50 |
| Aug 8, 2024 |
39.41 |
| Aug 7, 2024 |
39.80 |
| Aug 6, 2024 |
39.59 |
| Aug 5, 2024 |
38.89 |
| Aug 2, 2024 |
39.95 |
| Aug 1, 2024 |
39.47 |
| Jul 31, 2024 |
38.26 |
| Jul 30, 2024 |
38.49 |
| Jul 29, 2024 |
38.05 |
| Jul 26, 2024 |
37.81 |
| Jul 25, 2024 |
37.64 |
| Jul 24, 2024 |
38.02 |
| Jul 23, 2024 |
37.48 |
| Jul 22, 2024 |
37.64 |
| Jul 19, 2024 |
37.41 |
| Jul 18, 2024 |
37.41 |
| Jul 17, 2024 |
37.63 |
| Jul 16, 2024 |
37.27 |
| Jul 15, 2024 |
36.83 |
| Jul 12, 2024 |
36.86 |
| Jul 11, 2024 |
36.52 |
| Jul 10, 2024 |
35.93 |
| Jul 9, 2024 |
35.24 |
| Jul 8, 2024 |
35.13 |
| Jul 5, 2024 |
35.10 |
| Jul 3, 2024 |
34.84 |
| Jul 2, 2024 |
34.83 |
| Jul 1, 2024 |
34.66 |
| Jun 28, 2024 |
34.98 |
| Jun 27, 2024 |
35.11 |
| Jun 26, 2024 |
34.88 |
| Jun 25, 2024 |
34.97 |
| Jun 24, 2024 |
35.45 |
| Jun 21, 2024 |
34.84 |
| Jun 20, 2024 |
34.94 |
| Jun 18, 2024 |
34.91 |
| Jun 17, 2024 |
35.19 |
| Jun 14, 2024 |
35.76 |
| Jun 13, 2024 |
35.36 |
| Jun 12, 2024 |
35.38 |
| Jun 11, 2024 |
35.76 |
| Jun 10, 2024 |
35.81 |
| Jun 7, 2024 |
35.85 |
| Jun 6, 2024 |
35.94 |
| Jun 5, 2024 |
36.06 |
| Jun 4, 2024 |
36.57 |
| Jun 3, 2024 |
36.14 |
| May 31, 2024 |
36.20 |
| May 30, 2024 |
35.37 |
| May 29, 2024 |
35.05 |
| May 28, 2024 |
35.33 |
| May 24, 2024 |
35.69 |
| May 23, 2024 |
35.55 |
| May 22, 2024 |
36.15 |
| May 21, 2024 |
36.49 |
| May 20, 2024 |
36.23 |
| May 17, 2024 |
36.31 |
| May 16, 2024 |
35.93 |
| May 15, 2024 |
36.12 |
| May 14, 2024 |
35.74 |
| May 13, 2024 |
35.95 |
| May 10, 2024 |
35.87 |
| May 9, 2024 |
36.00 |
| May 8, 2024 |
35.76 |
| May 7, 2024 |
35.72 |
| May 6, 2024 |
35.05 |
| May 3, 2024 |
34.99 |
| May 2, 2024 |
34.65 |
| May 1, 2024 |
34.82 |
| Apr 30, 2024 |
34.27 |
| Apr 29, 2024 |
34.44 |
| Apr 26, 2024 |
34.07 |
| Apr 25, 2024 |
34.55 |
| Apr 24, 2024 |
34.52 |
| Apr 23, 2024 |
34.25 |
| Apr 22, 2024 |
34.22 |
| Apr 19, 2024 |
34.26 |
| Apr 18, 2024 |
33.42 |
| Apr 17, 2024 |
32.91 |
| Apr 16, 2024 |
32.31 |
| Apr 15, 2024 |
32.77 |
| Apr 12, 2024 |
33.05 |
| Apr 11, 2024 |
33.19 |
| Apr 10, 2024 |
33.24 |
| Apr 9, 2024 |
33.93 |
| Apr 8, 2024 |
33.56 |
| Apr 5, 2024 |
33.42 |
| Apr 4, 2024 |
33.49 |
| Apr 3, 2024 |
33.44 |
| Apr 2, 2024 |
33.65 |
| Apr 1, 2024 |
33.47 |
| Mar 28, 2024 |
33.71 |
| Mar 27, 2024 |
33.48 |
| Mar 26, 2024 |
32.60 |
| Mar 25, 2024 |
33.03 |
| Mar 22, 2024 |
32.95 |
| Mar 21, 2024 |
33.07 |
| Mar 20, 2024 |
33.24 |
| Mar 19, 2024 |
33.14 |
| Mar 18, 2024 |
33.06 |
| Mar 15, 2024 |
32.98 |
| Mar 14, 2024 |
33.10 |
| Mar 13, 2024 |
33.27 |
| Mar 12, 2024 |
33.09 |
| Mar 11, 2024 |
33.39 |
| Mar 8, 2024 |
33.06 |
| Mar 7, 2024 |
32.90 |
| Mar 6, 2024 |
32.75 |
| Mar 5, 2024 |
32.25 |
| Mar 4, 2024 |
32.15 |
| Mar 1, 2024 |
31.59 |
| Feb 29, 2024 |
31.94 |
| Feb 28, 2024 |
31.54 |
| Feb 27, 2024 |
31.58 |
| Feb 26, 2024 |
31.51 |
| Feb 23, 2024 |
32.26 |
| Feb 22, 2024 |
32.05 |
| Feb 21, 2024 |
32.36 |
| Feb 20, 2024 |
31.98 |
| Feb 16, 2024 |
31.96 |
| Feb 15, 2024 |
32.13 |
| Feb 14, 2024 |
31.76 |
| Feb 13, 2024 |
31.86 |
| Feb 12, 2024 |
32.23 |
| Feb 9, 2024 |
31.89 |
| Feb 8, 2024 |
32.23 |
| Feb 7, 2024 |
33.27 |
| Feb 6, 2024 |
33.11 |
| Feb 5, 2024 |
33.18 |
| Feb 2, 2024 |
33.53 |
| Feb 1, 2024 |
34.10 |
| Jan 31, 2024 |
33.39 |
| Jan 30, 2024 |
33.28 |
| Jan 29, 2024 |
33.37 |
| Jan 26, 2024 |
33.40 |
| Jan 25, 2024 |
33.35 |
| Jan 24, 2024 |
32.92 |
| Jan 23, 2024 |
33.31 |
| Jan 22, 2024 |
33.11 |
| Jan 19, 2024 |
33.29 |
| Jan 18, 2024 |
33.40 |
| Jan 17, 2024 |
33.75 |
| Jan 16, 2024 |
34.19 |
| Jan 12, 2024 |
34.34 |
| Jan 11, 2024 |
33.87 |
| Jan 10, 2024 |
34.64 |
| Jan 9, 2024 |
34.57 |
| Jan 8, 2024 |
34.68 |
| Jan 5, 2024 |
34.37 |
| Jan 4, 2024 |
34.35 |
| Jan 3, 2024 |
34.46 |
| Jan 2, 2024 |
34.11 |
| Dec 29, 2023 |
33.83 |
| Dec 28, 2023 |
33.78 |
| Dec 27, 2023 |
33.56 |
| Dec 26, 2023 |
33.71 |
| Dec 22, 2023 |
33.76 |
| Dec 21, 2023 |
33.58 |
| Dec 20, 2023 |
33.33 |
| Dec 19, 2023 |
33.74 |
| Dec 18, 2023 |
33.87 |
| Dec 15, 2023 |
33.68 |
| Dec 14, 2023 |
34.29 |
| Dec 13, 2023 |
34.20 |
| Dec 12, 2023 |
33.21 |
| Dec 11, 2023 |
33.22 |
| Dec 8, 2023 |
32.87 |
| Dec 7, 2023 |
32.89 |
| Dec 6, 2023 |
32.70 |
| Dec 5, 2023 |
32.17 |
| Dec 4, 2023 |
32.26 |
| Dec 1, 2023 |
32.23 |
| Nov 30, 2023 |
32.10 |
| Nov 29, 2023 |
31.53 |
| Nov 28, 2023 |
31.68 |
| Nov 27, 2023 |
31.61 |
| Nov 24, 2023 |
31.54 |
| Nov 22, 2023 |
31.40 |
| Nov 21, 2023 |
31.23 |
| Nov 20, 2023 |
31.02 |
| Nov 17, 2023 |
31.28 |
| Nov 16, 2023 |
31.34 |
| Nov 15, 2023 |
31.13 |
| Nov 14, 2023 |
31.22 |
| Nov 13, 2023 |
30.19 |
| Nov 10, 2023 |
30.65 |
| Nov 9, 2023 |
30.53 |
| Nov 8, 2023 |
30.68 |
| Nov 7, 2023 |
31.01 |
| Nov 6, 2023 |
31.17 |
| Nov 3, 2023 |
31.37 |
| Nov 2, 2023 |
31.23 |
| Nov 1, 2023 |
31.11 |
| Oct 31, 2023 |
30.87 |
| Oct 30, 2023 |
30.51 |
| Oct 27, 2023 |
30.38 |
| Oct 26, 2023 |
30.98 |
| Oct 25, 2023 |
30.60 |
| Oct 24, 2023 |
30.46 |
| Oct 23, 2023 |
29.94 |
| Oct 20, 2023 |
30.20 |
| Oct 19, 2023 |
30.47 |
| Oct 18, 2023 |
30.62 |
| Oct 17, 2023 |
30.90 |
| Oct 16, 2023 |
31.08 |
| Oct 13, 2023 |
30.79 |
| Oct 12, 2023 |
30.56 |
| Oct 11, 2023 |
31.23 |
| Oct 10, 2023 |
30.89 |
| Oct 9, 2023 |
30.63 |
| Oct 6, 2023 |
30.16 |
| Oct 5, 2023 |
29.63 |
| Oct 4, 2023 |
29.87 |
| Oct 3, 2023 |
29.74 |
| Oct 2, 2023 |
29.62 |
| Sep 29, 2023 |
30.64 |
| Sep 28, 2023 |
30.79 |
| Sep 27, 2023 |
31.31 |
| Sep 26, 2023 |
31.68 |
| Sep 25, 2023 |
32.47 |
| Sep 22, 2023 |
32.48 |
| Sep 21, 2023 |
32.51 |
| Sep 20, 2023 |
32.86 |
| Sep 19, 2023 |
32.67 |
| Sep 18, 2023 |
33.07 |
| Sep 15, 2023 |
33.15 |
| Sep 14, 2023 |
33.25 |
| Sep 13, 2023 |
32.68 |
| Sep 12, 2023 |
32.04 |
| Sep 11, 2023 |
31.92 |
| Sep 8, 2023 |
31.64 |
| Sep 7, 2023 |
31.06 |
| Sep 6, 2023 |
30.36 |
| Sep 5, 2023 |
30.06 |
| Sep 1, 2023 |
30.52 |
| Aug 31, 2023 |
30.84 |
| Aug 30, 2023 |
31.26 |
| Aug 29, 2023 |
31.38 |
| Aug 28, 2023 |
31.28 |
| Aug 25, 2023 |
31.48 |
| Aug 24, 2023 |
31.27 |
| Aug 23, 2023 |
31.40 |
| Aug 22, 2023 |
31.12 |
| Aug 21, 2023 |
31.14 |
| Aug 18, 2023 |
31.71 |
| Aug 17, 2023 |
31.53 |
| Aug 16, 2023 |
31.89 |
| Aug 15, 2023 |
31.80 |
| Aug 14, 2023 |
32.29 |
| Aug 11, 2023 |
32.66 |
| Aug 10, 2023 |
32.33 |
| Aug 9, 2023 |
32.30 |
| Aug 8, 2023 |
32.05 |
| Aug 7, 2023 |
31.15 |
| Aug 4, 2023 |
31.08 |
| Aug 3, 2023 |
31.41 |
| Aug 2, 2023 |
32.19 |
| Aug 1, 2023 |
32.05 |
| Jul 31, 2023 |
32.59 |
| Jul 28, 2023 |
32.48 |
| Jul 27, 2023 |
32.88 |
| Jul 26, 2023 |
33.29 |
| Jul 25, 2023 |
33.19 |
| Jul 24, 2023 |
33.00 |
| Jul 21, 2023 |
33.01 |
| Jul 20, 2023 |
32.43 |
| Jul 19, 2023 |
31.87 |
| Jul 18, 2023 |
31.60 |
| Jul 17, 2023 |
31.92 |
| Jul 14, 2023 |
32.36 |
| Jul 13, 2023 |
32.47 |
| Jul 12, 2023 |
32.13 |
| Jul 11, 2023 |
31.59 |
| Jul 10, 2023 |
30.99 |
| Jul 7, 2023 |
31.19 |
| Jul 6, 2023 |
31.48 |
| Jul 5, 2023 |
31.86 |
| Jul 3, 2023 |
31.53 |
| Jun 30, 2023 |
31.18 |
| Jun 29, 2023 |
30.87 |
| Jun 28, 2023 |
30.95 |
| Jun 27, 2023 |
31.46 |
| Jun 26, 2023 |
31.58 |
| Jun 23, 2023 |
31.17 |
| Jun 22, 2023 |
31.60 |
| Jun 21, 2023 |
31.87 |
| Jun 20, 2023 |
31.62 |
| Jun 16, 2023 |
32.06 |
| Jun 15, 2023 |
31.89 |
| Jun 14, 2023 |
31.58 |
| Jun 13, 2023 |
31.55 |
| Jun 12, 2023 |
31.78 |
| Jun 9, 2023 |
31.82 |
| Jun 8, 2023 |
32.00 |
| Jun 7, 2023 |
31.84 |
| Jun 6, 2023 |
31.18 |
| Jun 5, 2023 |
31.33 |
| Jun 2, 2023 |
31.16 |
| Jun 1, 2023 |
30.59 |
| May 31, 2023 |
31.02 |
| May 30, 2023 |
30.55 |
| May 26, 2023 |
30.80 |
| May 25, 2023 |
30.87 |
| May 24, 2023 |
31.33 |
| May 23, 2023 |
31.55 |
| May 22, 2023 |
31.99 |
| May 19, 2023 |
32.18 |
| May 18, 2023 |
32.29 |
| May 17, 2023 |
32.37 |
| May 16, 2023 |
32.73 |
| May 15, 2023 |
33.57 |
| May 12, 2023 |
33.98 |
| May 11, 2023 |
33.93 |
| May 10, 2023 |
34.59 |
| May 9, 2023 |
34.19 |
| May 8, 2023 |
34.50 |
| May 5, 2023 |
34.67 |
| May 4, 2023 |
34.21 |
| May 3, 2023 |
33.93 |
| May 2, 2023 |
34.03 |
| May 1, 2023 |
34.57 |
| Apr 28, 2023 |
34.49 |
| Apr 27, 2023 |
34.71 |
| Apr 26, 2023 |
34.30 |
| Apr 25, 2023 |
34.81 |
| Apr 24, 2023 |
34.50 |
| Apr 21, 2023 |
34.31 |
| Apr 20, 2023 |
34.25 |
| Apr 19, 2023 |
34.32 |
| Apr 18, 2023 |
33.96 |
| Apr 17, 2023 |
34.32 |
| Apr 14, 2023 |
34.04 |
| Apr 13, 2023 |
34.59 |
| Apr 12, 2023 |
34.69 |
| Apr 11, 2023 |
34.66 |
| Apr 10, 2023 |
34.58 |
| Apr 6, 2023 |
34.81 |
| Apr 5, 2023 |
34.48 |
| Apr 4, 2023 |
33.53 |
| Apr 3, 2023 |
33.12 |
| Mar 31, 2023 |
33.62 |
| Mar 30, 2023 |
33.51 |
| Mar 29, 2023 |
33.55 |
| Mar 28, 2023 |
33.00 |
| Mar 27, 2023 |
32.97 |
| Mar 24, 2023 |
32.86 |
| Mar 23, 2023 |
31.84 |
| Mar 22, 2023 |
32.34 |
| Mar 21, 2023 |
33.00 |
| Mar 20, 2023 |
33.92 |
| Mar 17, 2023 |
33.59 |
| Mar 16, 2023 |
33.88 |
| Mar 15, 2023 |
33.75 |
| Mar 14, 2023 |
33.12 |
| Mar 13, 2023 |
32.79 |
| Mar 10, 2023 |
32.30 |
| Mar 9, 2023 |
32.80 |
| Mar 8, 2023 |
32.97 |
| Mar 7, 2023 |
32.55 |
| Mar 6, 2023 |
33.44 |
| Mar 3, 2023 |
33.23 |
| Mar 2, 2023 |
32.64 |
| Mar 1, 2023 |
31.97 |
| Feb 28, 2023 |
32.82 |
| Feb 27, 2023 |
33.38 |
| Feb 24, 2023 |
33.78 |
| Feb 23, 2023 |
33.75 |
| Feb 22, 2023 |
33.98 |
| Feb 21, 2023 |
34.06 |
| Feb 17, 2023 |
34.72 |
| Feb 16, 2023 |
34.28 |
| Feb 15, 2023 |
34.63 |
| Feb 14, 2023 |
34.71 |
| Feb 13, 2023 |
34.91 |
| Feb 10, 2023 |
34.58 |
| Feb 9, 2023 |
34.01 |
| Feb 8, 2023 |
34.60 |
| Feb 7, 2023 |
35.20 |
| Feb 6, 2023 |
35.56 |
| Feb 3, 2023 |
35.11 |
| Feb 2, 2023 |
35.64 |
| Feb 1, 2023 |
35.82 |
| Jan 31, 2023 |
35.79 |
| Jan 30, 2023 |
35.50 |
| Jan 27, 2023 |
35.47 |
| Jan 26, 2023 |
35.39 |
| Jan 25, 2023 |
35.42 |
| Jan 24, 2023 |
35.40 |
| Jan 23, 2023 |
35.26 |
| Jan 20, 2023 |
35.56 |
| Jan 19, 2023 |
35.61 |
| Jan 18, 2023 |
35.72 |
| Jan 17, 2023 |
36.43 |
| Jan 13, 2023 |
36.71 |
| Jan 12, 2023 |
36.74 |
| Jan 11, 2023 |
36.95 |
| Jan 10, 2023 |
36.87 |
| Jan 9, 2023 |
36.78 |
| Jan 6, 2023 |
36.78 |
| Jan 5, 2023 |
36.08 |
| Jan 4, 2023 |
36.64 |
| Jan 3, 2023 |
36.24 |
| Dec 30, 2022 |
35.98 |
| Dec 29, 2022 |
36.29 |
| Dec 28, 2022 |
35.95 |
| Dec 27, 2022 |
36.23 |
| Dec 23, 2022 |
35.98 |
| Dec 22, 2022 |
35.61 |
| Dec 21, 2022 |
35.60 |
| Dec 20, 2022 |
34.98 |
| Dec 19, 2022 |
34.98 |
| Dec 16, 2022 |
35.02 |
| Dec 15, 2022 |
35.81 |
| Dec 14, 2022 |
36.10 |
| Dec 13, 2022 |
36.02 |
| Dec 12, 2022 |
35.74 |
| Dec 9, 2022 |
35.03 |
| Dec 8, 2022 |
35.06 |
| Dec 7, 2022 |
34.75 |
| Dec 6, 2022 |
35.09 |
| Dec 5, 2022 |
34.58 |
| Dec 2, 2022 |
34.73 |
| Dec 1, 2022 |
35.01 |
| Nov 30, 2022 |
34.87 |
| Nov 29, 2022 |
34.15 |
| Nov 28, 2022 |
34.40 |
| Nov 25, 2022 |
34.76 |
| Nov 23, 2022 |
34.37 |
| Nov 22, 2022 |
34.06 |
| Nov 21, 2022 |
33.83 |
| Nov 18, 2022 |
33.74 |
| Nov 17, 2022 |
33.28 |
| Nov 16, 2022 |
34.15 |
| Nov 15, 2022 |
33.86 |
| Nov 14, 2022 |
33.25 |
| Nov 11, 2022 |
33.15 |
| Nov 10, 2022 |
33.85 |
| Nov 9, 2022 |
32.52 |
| Nov 8, 2022 |
32.43 |
| Nov 7, 2022 |
32.08 |
| Nov 4, 2022 |
32.58 |
| Nov 3, 2022 |
32.44 |
| Nov 2, 2022 |
32.32 |
| Nov 1, 2022 |
32.63 |
| Oct 31, 2022 |
32.43 |
| Oct 28, 2022 |
32.72 |
| Oct 27, 2022 |
31.65 |
| Oct 26, 2022 |
31.57 |
| Oct 25, 2022 |
31.36 |
| Oct 24, 2022 |
30.80 |
| Oct 21, 2022 |
30.71 |
| Oct 20, 2022 |
30.27 |
| Oct 19, 2022 |
31.02 |
| Oct 18, 2022 |
31.57 |
| Oct 17, 2022 |
30.95 |
| Oct 14, 2022 |
30.12 |
| Oct 13, 2022 |
30.54 |
| Oct 12, 2022 |
29.81 |
| Oct 11, 2022 |
31.10 |
| Oct 10, 2022 |
30.96 |
| Oct 7, 2022 |
30.94 |
| Oct 6, 2022 |
31.55 |
| Oct 5, 2022 |
32.73 |
| Oct 4, 2022 |
33.86 |
| Oct 3, 2022 |
33.21 |
| Sep 30, 2022 |
32.37 |
| Sep 29, 2022 |
33.12 |
| Sep 28, 2022 |
34.76 |
| Sep 27, 2022 |
34.29 |
| Sep 26, 2022 |
35.20 |
| Sep 23, 2022 |
36.25 |
| Sep 22, 2022 |
36.60 |
| Sep 21, 2022 |
36.46 |
| Sep 20, 2022 |
36.95 |
| Sep 19, 2022 |
37.37 |
| Sep 16, 2022 |
37.12 |
| Sep 15, 2022 |
37.18 |
| Sep 14, 2022 |
38.26 |
| Sep 13, 2022 |
37.87 |
| Sep 12, 2022 |
38.85 |
| Sep 9, 2022 |
38.48 |
| Sep 8, 2022 |
38.24 |
| Sep 7, 2022 |
38.62 |
| Sep 6, 2022 |
37.35 |
| Sep 2, 2022 |
37.44 |
| Sep 1, 2022 |
37.87 |
| Aug 31, 2022 |
37.41 |
| Aug 30, 2022 |
37.69 |
| Aug 29, 2022 |
38.24 |
| Aug 26, 2022 |
38.07 |
| Aug 25, 2022 |
38.78 |
| Aug 24, 2022 |
38.86 |
| Aug 23, 2022 |
38.90 |
| Aug 22, 2022 |
39.27 |
| Aug 19, 2022 |
39.70 |
| Aug 18, 2022 |
39.46 |
| Aug 17, 2022 |
39.26 |
| Aug 16, 2022 |
39.29 |
| Aug 15, 2022 |
38.88 |
| Aug 12, 2022 |
38.62 |
| Aug 11, 2022 |
37.99 |
| Aug 10, 2022 |
38.55 |
| Aug 9, 2022 |
38.46 |
| Aug 8, 2022 |
38.18 |
| Aug 5, 2022 |
38.22 |
| Aug 4, 2022 |
38.43 |
| Aug 3, 2022 |
38.82 |
| Aug 2, 2022 |
38.39 |
| Aug 1, 2022 |
38.47 |
| Jul 29, 2022 |
38.50 |
| Jul 28, 2022 |
38.15 |
| Jul 27, 2022 |
37.27 |
| Jul 26, 2022 |
37.45 |
| Jul 25, 2022 |
37.07 |
| Jul 22, 2022 |
36.71 |
| Jul 21, 2022 |
36.18 |
| Jul 20, 2022 |
35.98 |
| Jul 19, 2022 |
36.91 |
| Jul 18, 2022 |
36.87 |
| Jul 15, 2022 |
37.60 |
| Jul 14, 2022 |
37.42 |
| Jul 13, 2022 |
37.53 |
| Jul 12, 2022 |
37.68 |
| Jul 11, 2022 |
37.79 |
| Jul 8, 2022 |
37.04 |
| Jul 7, 2022 |
37.38 |
| Jul 6, 2022 |
37.65 |
| Jul 5, 2022 |
37.20 |
| Jul 1, 2022 |
38.39 |
| Jun 30, 2022 |
37.52 |
| Jun 29, 2022 |
37.08 |
| Jun 28, 2022 |
36.97 |
| Jun 27, 2022 |
36.79 |
| Jun 24, 2022 |
36.54 |
| Jun 23, 2022 |
36.14 |
| Jun 22, 2022 |
34.96 |
| Jun 21, 2022 |
34.61 |
| Jun 17, 2022 |
34.11 |
| Jun 16, 2022 |
34.73 |
| Jun 15, 2022 |
34.97 |
| Jun 14, 2022 |
35.24 |
| Jun 13, 2022 |
36.14 |
| Jun 10, 2022 |
37.72 |
| Jun 9, 2022 |
37.70 |
| Jun 8, 2022 |
38.71 |
| Jun 7, 2022 |
39.38 |
| Jun 6, 2022 |
38.93 |
| Jun 3, 2022 |
38.95 |
| Jun 2, 2022 |
39.18 |
| Jun 1, 2022 |
39.13 |
| May 31, 2022 |
39.44 |
| May 27, 2022 |
40.12 |
| May 26, 2022 |
39.70 |
| May 25, 2022 |
39.39 |
| May 24, 2022 |
39.61 |
| May 23, 2022 |
38.82 |
| May 20, 2022 |
38.47 |
| May 19, 2022 |
38.15 |
| May 18, 2022 |
38.13 |
| May 17, 2022 |
38.29 |
| May 16, 2022 |
38.54 |
| May 13, 2022 |
38.27 |
| May 12, 2022 |
38.11 |
| May 11, 2022 |
38.49 |
| May 10, 2022 |
38.13 |
| May 9, 2022 |
38.82 |
| May 6, 2022 |
39.01 |
| May 5, 2022 |
38.55 |
| May 4, 2022 |
38.71 |
| May 3, 2022 |
37.93 |
| May 2, 2022 |
38.06 |
| Apr 29, 2022 |
38.59 |
| Apr 28, 2022 |
39.91 |
| Apr 27, 2022 |
39.65 |
| Apr 26, 2022 |
39.80 |
| Apr 25, 2022 |
39.89 |
| Apr 22, 2022 |
40.08 |
| Apr 21, 2022 |
40.44 |
| Apr 20, 2022 |
40.50 |
| Apr 19, 2022 |
40.15 |
| Apr 18, 2022 |
40.07 |
| Apr 14, 2022 |
40.29 |
| Apr 13, 2022 |
40.38 |
| Apr 12, 2022 |
40.49 |
| Apr 11, 2022 |
40.06 |
| Apr 8, 2022 |
40.47 |
| Apr 7, 2022 |
40.29 |
| Apr 6, 2022 |
40.40 |
| Apr 5, 2022 |
39.44 |
| Apr 4, 2022 |
39.18 |
| Apr 1, 2022 |
39.55 |
| Mar 31, 2022 |
39.13 |
| Mar 30, 2022 |
39.06 |
| Mar 29, 2022 |
38.88 |
| Mar 28, 2022 |
38.54 |
| Mar 25, 2022 |
38.21 |
| Mar 24, 2022 |
37.61 |
| Mar 23, 2022 |
37.38 |
| Mar 22, 2022 |
37.15 |
| Mar 21, 2022 |
37.13 |
| Mar 18, 2022 |
36.73 |
| Mar 17, 2022 |
37.26 |
| Mar 16, 2022 |
37.07 |
| Mar 15, 2022 |
37.33 |
| Mar 14, 2022 |
37.19 |
| Mar 11, 2022 |
37.13 |
| Mar 10, 2022 |
37.15 |
| Mar 9, 2022 |
36.83 |
| Mar 8, 2022 |
36.88 |
| Mar 7, 2022 |
37.33 |
| Mar 4, 2022 |
36.81 |
| Mar 3, 2022 |
35.86 |
| Mar 2, 2022 |
35.19 |
| Mar 1, 2022 |
34.84 |
| Feb 28, 2022 |
35.05 |
| Feb 25, 2022 |
34.98 |
| Feb 24, 2022 |
33.83 |
| Feb 23, 2022 |
34.06 |
| Feb 22, 2022 |
34.70 |
| Feb 18, 2022 |
34.83 |
| Feb 17, 2022 |
34.44 |
| Feb 16, 2022 |
34.72 |
| Feb 15, 2022 |
34.65 |
| Feb 14, 2022 |
34.88 |
| Feb 11, 2022 |
34.81 |
| Feb 10, 2022 |
34.82 |
| Feb 9, 2022 |
36.61 |
| Feb 8, 2022 |
36.50 |
| Feb 7, 2022 |
36.47 |
| Feb 4, 2022 |
36.44 |
| Feb 3, 2022 |
36.87 |
| Feb 2, 2022 |
36.71 |
| Feb 1, 2022 |
36.15 |
| Jan 31, 2022 |
36.74 |
| Jan 28, 2022 |
36.62 |
| Jan 27, 2022 |
36.08 |
| Jan 26, 2022 |
35.61 |
| Jan 25, 2022 |
35.74 |
| Jan 24, 2022 |
35.84 |
| Jan 21, 2022 |
35.98 |
| Jan 20, 2022 |
35.74 |
| Jan 19, 2022 |
35.69 |
| Jan 18, 2022 |
35.58 |
| Jan 14, 2022 |
36.37 |
| Jan 13, 2022 |
36.41 |
| Jan 12, 2022 |
36.21 |
| Jan 11, 2022 |
36.07 |
| Jan 10, 2022 |
36.55 |
| Jan 7, 2022 |
36.53 |
| Jan 6, 2022 |
36.16 |
| Jan 5, 2022 |
36.22 |
| Jan 4, 2022 |
36.14 |
| Jan 3, 2022 |
36.17 |
| Dec 31, 2021 |
36.68 |
| Dec 30, 2021 |
36.64 |
| Dec 29, 2021 |
36.63 |
| Dec 28, 2021 |
36.56 |
| Dec 27, 2021 |
36.09 |
| Dec 23, 2021 |
35.98 |
| Dec 22, 2021 |
36.05 |
| Dec 21, 2021 |
36.00 |
| Dec 20, 2021 |
36.23 |
| Dec 17, 2021 |
36.00 |
| Dec 16, 2021 |
36.55 |
| Dec 15, 2021 |
36.29 |
| Dec 14, 2021 |
35.90 |
| Dec 13, 2021 |
36.00 |
| Dec 10, 2021 |
35.45 |
| Dec 9, 2021 |
35.00 |
| Dec 8, 2021 |
35.21 |
| Dec 7, 2021 |
35.32 |
| Dec 6, 2021 |
35.34 |
| Dec 3, 2021 |
34.86 |
| Dec 2, 2021 |
34.05 |
| Dec 1, 2021 |
33.67 |
| Nov 30, 2021 |
33.82 |
| Nov 29, 2021 |
34.98 |
| Nov 26, 2021 |
34.64 |
| Nov 24, 2021 |
34.97 |
| Nov 23, 2021 |
35.17 |
| Nov 22, 2021 |
34.99 |
| Nov 19, 2021 |
34.33 |
| Nov 18, 2021 |
34.31 |
| Nov 17, 2021 |
34.53 |
| Nov 16, 2021 |
34.57 |
| Nov 15, 2021 |
35.12 |
| Nov 12, 2021 |
34.86 |
| Nov 11, 2021 |
34.99 |
| Nov 10, 2021 |
35.49 |
| Nov 9, 2021 |
35.61 |
| Nov 8, 2021 |
35.42 |
| Nov 5, 2021 |
35.51 |
| Nov 4, 2021 |
35.27 |
| Nov 3, 2021 |
35.82 |
| Nov 2, 2021 |
35.79 |
| Nov 1, 2021 |
35.74 |
| Oct 29, 2021 |
35.63 |
| Oct 28, 2021 |
35.80 |
| Oct 27, 2021 |
35.90 |
| Oct 26, 2021 |
36.09 |
| Oct 25, 2021 |
35.93 |
| Oct 22, 2021 |
36.27 |
| Oct 21, 2021 |
35.99 |
| Oct 20, 2021 |
35.71 |
| Oct 19, 2021 |
35.31 |
| Oct 18, 2021 |
34.85 |
| Oct 15, 2021 |
35.03 |
| Oct 14, 2021 |
35.50 |
| Oct 13, 2021 |
35.15 |
| Oct 12, 2021 |
34.83 |
| Oct 11, 2021 |
34.80 |
| Oct 8, 2021 |
35.09 |
| Oct 7, 2021 |
35.25 |
| Oct 6, 2021 |
35.57 |
| Oct 5, 2021 |
34.96 |
| Oct 4, 2021 |
35.18 |
| Oct 1, 2021 |
34.34 |
| Sep 30, 2021 |
34.03 |
| Sep 29, 2021 |
34.30 |
| Sep 28, 2021 |
33.83 |
| Sep 27, 2021 |
34.04 |
| Sep 24, 2021 |
34.34 |
| Sep 23, 2021 |
34.32 |
| Sep 22, 2021 |
34.37 |
| Sep 21, 2021 |
34.51 |
| Sep 20, 2021 |
34.77 |
| Sep 17, 2021 |
34.78 |
| Sep 16, 2021 |
35.41 |
| Sep 15, 2021 |
35.64 |
| Sep 14, 2021 |
35.48 |
| Sep 13, 2021 |
35.89 |
| Sep 10, 2021 |
36.06 |
| Sep 9, 2021 |
36.58 |
| Sep 8, 2021 |
36.83 |
| Sep 7, 2021 |
36.06 |
| Sep 3, 2021 |
36.96 |
| Sep 2, 2021 |
37.31 |
| Sep 1, 2021 |
37.12 |
| Aug 31, 2021 |
36.59 |
| Aug 30, 2021 |
36.64 |
| Aug 27, 2021 |
36.59 |
| Aug 26, 2021 |
36.66 |
| Aug 25, 2021 |
36.85 |
| Aug 24, 2021 |
36.77 |
| Aug 23, 2021 |
37.01 |
| Aug 20, 2021 |
37.52 |
| Aug 19, 2021 |
37.40 |
| Aug 18, 2021 |
37.46 |
| Aug 17, 2021 |
37.70 |
| Aug 16, 2021 |
37.73 |
| Aug 13, 2021 |
37.08 |
| Aug 12, 2021 |
36.96 |
| Aug 11, 2021 |
37.49 |
| Aug 10, 2021 |
37.40 |
| Aug 9, 2021 |
37.13 |
| Aug 6, 2021 |
37.42 |
| Aug 5, 2021 |
37.78 |
| Aug 4, 2021 |
37.34 |
| Aug 3, 2021 |
37.30 |
| Aug 2, 2021 |
37.15 |
| Jul 30, 2021 |
36.75 |
| Jul 29, 2021 |
36.96 |
| Jul 28, 2021 |
36.95 |
| Jul 27, 2021 |
37.21 |
| Jul 26, 2021 |
36.56 |
| Jul 23, 2021 |
36.52 |
| Jul 22, 2021 |
35.96 |
| Jul 21, 2021 |
36.05 |
| Jul 20, 2021 |
36.26 |
| Jul 19, 2021 |
36.31 |
| Jul 16, 2021 |
36.63 |
| Jul 15, 2021 |
36.33 |
| Jul 14, 2021 |
35.88 |
| Jul 13, 2021 |
35.46 |
| Jul 12, 2021 |
35.46 |
| Jul 9, 2021 |
35.14 |
| Jul 8, 2021 |
35.10 |
| Jul 7, 2021 |
35.03 |
| Jul 6, 2021 |
34.84 |
| Jul 2, 2021 |
34.72 |
| Jul 1, 2021 |
34.74 |
| Jun 30, 2021 |
34.44 |
| Jun 29, 2021 |
34.22 |
| Jun 28, 2021 |
34.90 |
| Jun 25, 2021 |
34.80 |
| Jun 24, 2021 |
34.56 |
| Jun 23, 2021 |
34.62 |
| Jun 22, 2021 |
35.05 |
| Jun 21, 2021 |
35.38 |
| Jun 18, 2021 |
34.76 |
| Jun 17, 2021 |
35.78 |
| Jun 16, 2021 |
35.56 |
| Jun 15, 2021 |
36.07 |
| Jun 14, 2021 |
35.82 |
| Jun 11, 2021 |
35.60 |
| Jun 10, 2021 |
35.52 |
| Jun 9, 2021 |
35.40 |
| Jun 8, 2021 |
35.11 |
| Jun 7, 2021 |
35.57 |
| Jun 4, 2021 |
35.44 |
| Jun 3, 2021 |
35.51 |
| Jun 2, 2021 |
35.15 |
| Jun 1, 2021 |
34.93 |
| May 28, 2021 |
34.98 |
| May 27, 2021 |
34.90 |
| May 26, 2021 |
35.30 |
| May 25, 2021 |
35.38 |
| May 24, 2021 |
35.74 |
| May 21, 2021 |
35.94 |
| May 20, 2021 |
35.72 |
| May 19, 2021 |
35.32 |
| May 18, 2021 |
35.80 |
| May 17, 2021 |
35.79 |
| May 14, 2021 |
36.01 |
| May 13, 2021 |
35.99 |
| May 12, 2021 |
35.34 |
| May 11, 2021 |
36.22 |
| May 10, 2021 |
36.26 |
| May 7, 2021 |
35.21 |
| May 6, 2021 |
35.10 |
| May 5, 2021 |
34.67 |
| May 4, 2021 |
35.18 |
| May 3, 2021 |
35.16 |
| Apr 30, 2021 |
35.15 |
| Apr 29, 2021 |
34.74 |
| Apr 28, 2021 |
34.38 |
| Apr 27, 2021 |
34.40 |
| Apr 26, 2021 |
34.61 |
| Apr 23, 2021 |
34.85 |
| Apr 22, 2021 |
34.93 |
| Apr 21, 2021 |
35.30 |
| Apr 20, 2021 |
35.41 |
| Apr 19, 2021 |
34.97 |
| Apr 16, 2021 |
35.14 |
| Apr 15, 2021 |
34.81 |
| Apr 14, 2021 |
34.46 |
| Apr 13, 2021 |
34.36 |
| Apr 12, 2021 |
34.04 |
| Apr 9, 2021 |
34.01 |
| Apr 8, 2021 |
34.04 |
| Apr 7, 2021 |
34.11 |
| Apr 6, 2021 |
34.02 |
| Apr 5, 2021 |
33.79 |
| Apr 1, 2021 |
33.55 |
| Mar 31, 2021 |
33.64 |
| Mar 30, 2021 |
33.54 |
| Mar 29, 2021 |
34.02 |
| Mar 26, 2021 |
33.39 |
| Mar 25, 2021 |
33.28 |
| Mar 24, 2021 |
32.87 |
| Mar 23, 2021 |
32.73 |
| Mar 22, 2021 |
32.40 |
| Mar 19, 2021 |
32.26 |
| Mar 18, 2021 |
32.12 |
| Mar 17, 2021 |
31.94 |
| Mar 16, 2021 |
32.37 |
| Mar 15, 2021 |
32.12 |
| Mar 12, 2021 |
31.78 |
| Mar 11, 2021 |
31.52 |
| Mar 10, 2021 |
31.56 |
| Mar 9, 2021 |
31.62 |
| Mar 8, 2021 |
31.35 |
| Mar 5, 2021 |
30.74 |
| Mar 4, 2021 |
29.99 |
| Mar 3, 2021 |
30.28 |
| Mar 2, 2021 |
30.27 |
| Mar 1, 2021 |
30.20 |
| Feb 26, 2021 |
29.67 |
| Feb 25, 2021 |
30.23 |
| Feb 24, 2021 |
30.31 |
| Feb 23, 2021 |
30.93 |
| Feb 22, 2021 |
30.67 |
| Feb 19, 2021 |
30.70 |
| Feb 18, 2021 |
31.10 |
| Feb 17, 2021 |
30.98 |
| Feb 16, 2021 |
30.69 |
| Feb 12, 2021 |
31.21 |
| Feb 11, 2021 |
31.43 |
| Feb 10, 2021 |
32.62 |
| Feb 9, 2021 |
32.48 |
| Feb 8, 2021 |
32.58 |
| Feb 5, 2021 |
32.99 |
| Feb 4, 2021 |
32.85 |
| Feb 3, 2021 |
32.50 |
| Feb 2, 2021 |
32.40 |
| Feb 1, 2021 |
32.42 |
| Jan 29, 2021 |
32.72 |
| Jan 28, 2021 |
31.81 |
| Jan 27, 2021 |
31.89 |
| Jan 26, 2021 |
32.33 |
| Jan 25, 2021 |
32.33 |
| Jan 22, 2021 |
31.38 |
| Jan 21, 2021 |
31.34 |
| Jan 20, 2021 |
31.56 |
| Jan 19, 2021 |
31.41 |
| Jan 15, 2021 |
32.04 |
| Jan 14, 2021 |
31.88 |
| Jan 13, 2021 |
31.84 |
| Jan 12, 2021 |
30.89 |
| Jan 11, 2021 |
31.02 |
| Jan 8, 2021 |
31.29 |
| Jan 7, 2021 |
31.23 |
| Jan 6, 2021 |
31.60 |
| Jan 5, 2021 |
31.18 |
| Jan 4, 2021 |
31.17 |
| Dec 31, 2020 |
31.84 |
| Dec 30, 2020 |
31.48 |
| Dec 29, 2020 |
31.22 |
| Dec 28, 2020 |
31.36 |
| Dec 24, 2020 |
31.15 |
| Dec 23, 2020 |
30.93 |
| Dec 22, 2020 |
31.10 |
| Dec 21, 2020 |
30.95 |
| Dec 18, 2020 |
31.39 |
| Dec 17, 2020 |
31.82 |
| Dec 16, 2020 |
31.49 |
| Dec 15, 2020 |
32.04 |
| Dec 14, 2020 |
31.68 |
| Dec 11, 2020 |
31.83 |
| Dec 10, 2020 |
31.91 |
| Dec 9, 2020 |
31.78 |
| Dec 8, 2020 |
31.82 |
| Dec 7, 2020 |
31.95 |
| Dec 4, 2020 |
31.69 |
| Dec 3, 2020 |
32.13 |
| Dec 2, 2020 |
32.68 |
| Dec 1, 2020 |
32.46 |
| Nov 30, 2020 |
32.24 |
| Nov 27, 2020 |
32.94 |
| Nov 25, 2020 |
33.50 |
| Nov 24, 2020 |
33.54 |
| Nov 23, 2020 |
32.48 |
| Nov 20, 2020 |
32.21 |
| Nov 19, 2020 |
31.89 |
| Nov 18, 2020 |
31.83 |
| Nov 17, 2020 |
32.33 |
| Nov 16, 2020 |
33.09 |
| Nov 13, 2020 |
33.08 |
| Nov 12, 2020 |
32.81 |
| Nov 11, 2020 |
33.92 |
| Nov 10, 2020 |
33.86 |
| Nov 9, 2020 |
33.23 |
| Nov 6, 2020 |
32.52 |
| Nov 5, 2020 |
32.80 |
| Nov 4, 2020 |
32.56 |
| Nov 3, 2020 |
33.28 |
| Nov 2, 2020 |
32.66 |
| Oct 30, 2020 |
32.04 |
| Oct 29, 2020 |
32.09 |
| Oct 28, 2020 |
31.63 |
| Oct 27, 2020 |
32.38 |
| Oct 26, 2020 |
32.43 |
| Oct 23, 2020 |
32.28 |
| Oct 22, 2020 |
32.68 |
| Oct 21, 2020 |
32.18 |
| Oct 20, 2020 |
32.02 |
| Oct 19, 2020 |
32.02 |
| Oct 16, 2020 |
32.13 |
| Oct 15, 2020 |
31.98 |
| Oct 14, 2020 |
32.24 |
| Oct 13, 2020 |
32.33 |
| Oct 12, 2020 |
32.40 |
| Oct 9, 2020 |
32.47 |
| Oct 8, 2020 |
32.42 |
| Oct 7, 2020 |
31.74 |
| Oct 6, 2020 |
31.55 |
| Oct 5, 2020 |
31.90 |
| Oct 2, 2020 |
31.85 |
| Oct 1, 2020 |
31.29 |
| Sep 30, 2020 |
30.75 |
| Sep 29, 2020 |
28.52 |
| Sep 28, 2020 |
28.69 |
| Sep 25, 2020 |
28.54 |
| Sep 24, 2020 |
28.25 |
| Sep 23, 2020 |
28.11 |
| Sep 22, 2020 |
28.62 |
| Sep 21, 2020 |
28.58 |
| Sep 18, 2020 |
28.72 |
| Sep 17, 2020 |
29.31 |
| Sep 16, 2020 |
29.40 |
| Sep 15, 2020 |
29.26 |
| Sep 14, 2020 |
29.23 |
| Sep 11, 2020 |
28.75 |
| Sep 10, 2020 |
28.37 |
| Sep 9, 2020 |
28.59 |
| Sep 8, 2020 |
27.91 |
| Sep 4, 2020 |
28.00 |
| Sep 3, 2020 |
28.06 |
| Sep 2, 2020 |
28.18 |
| Sep 1, 2020 |
27.36 |
| Aug 31, 2020 |
27.77 |
| Aug 28, 2020 |
27.54 |
| Aug 27, 2020 |
27.48 |
| Aug 26, 2020 |
27.48 |
| Aug 25, 2020 |
27.95 |
| Aug 24, 2020 |
28.18 |
| Aug 21, 2020 |
28.01 |
| Aug 20, 2020 |
28.02 |
| Aug 19, 2020 |
28.25 |
| Aug 18, 2020 |
28.25 |
| Aug 17, 2020 |
28.59 |
| Aug 14, 2020 |
28.43 |
| Aug 13, 2020 |
28.64 |
| Aug 12, 2020 |
29.21 |
| Aug 11, 2020 |
28.98 |
| Aug 10, 2020 |
29.37 |
| Aug 7, 2020 |
30.04 |
| Aug 6, 2020 |
29.17 |
| Aug 5, 2020 |
28.92 |
| Aug 4, 2020 |
29.35 |
| Aug 3, 2020 |
29.03 |
| Jul 31, 2020 |
29.37 |
| Jul 30, 2020 |
29.30 |
| Jul 29, 2020 |
29.45 |
| Jul 28, 2020 |
29.31 |
| Jul 27, 2020 |
28.11 |
| Jul 24, 2020 |
28.66 |
| Jul 23, 2020 |
29.09 |
| Jul 22, 2020 |
29.15 |
| Jul 21, 2020 |
28.49 |
| Jul 20, 2020 |
28.05 |
| Jul 17, 2020 |
28.52 |
| Jul 16, 2020 |
28.03 |
| Jul 15, 2020 |
27.80 |
| Jul 14, 2020 |
28.26 |
| Jul 13, 2020 |
28.16 |
| Jul 10, 2020 |
28.12 |
| Jul 9, 2020 |
27.55 |
| Jul 8, 2020 |
28.17 |
| Jul 7, 2020 |
27.94 |
| Jul 6, 2020 |
27.58 |
| Jul 2, 2020 |
28.31 |
| Jul 1, 2020 |
28.35 |
| Jun 30, 2020 |
27.61 |
| Jun 29, 2020 |
27.74 |
| Jun 26, 2020 |
27.26 |
| Jun 25, 2020 |
27.45 |
| Jun 24, 2020 |
27.82 |
| Jun 23, 2020 |
28.32 |
| Jun 22, 2020 |
28.56 |
| Jun 19, 2020 |
28.41 |
| Jun 18, 2020 |
29.74 |
| Jun 17, 2020 |
29.90 |
| Jun 16, 2020 |
30.17 |
| Jun 15, 2020 |
30.17 |
| Jun 12, 2020 |
30.09 |
| Jun 11, 2020 |
30.21 |
| Jun 10, 2020 |
31.34 |
| Jun 9, 2020 |
31.39 |
| Jun 8, 2020 |
31.97 |
| Jun 5, 2020 |
31.09 |
| Jun 4, 2020 |
30.71 |
| Jun 3, 2020 |
30.99 |
| Jun 2, 2020 |
30.43 |
| Jun 1, 2020 |
30.34 |
| May 29, 2020 |
29.69 |
| May 28, 2020 |
29.76 |
| May 27, 2020 |
29.00 |
| May 26, 2020 |
28.67 |
| May 22, 2020 |
28.82 |
| May 21, 2020 |
28.49 |
| May 20, 2020 |
28.85 |
| May 19, 2020 |
28.84 |
| May 18, 2020 |
29.43 |
| May 15, 2020 |
28.08 |
| May 14, 2020 |
28.48 |
| May 13, 2020 |
28.33 |
| May 12, 2020 |
28.33 |
| May 11, 2020 |
28.25 |
| May 8, 2020 |
28.29 |
| May 7, 2020 |
27.76 |
| May 6, 2020 |
27.67 |
| May 5, 2020 |
28.79 |
| May 4, 2020 |
28.60 |
| May 1, 2020 |
28.60 |
| Apr 30, 2020 |
29.34 |
| Apr 29, 2020 |
30.05 |
| Apr 28, 2020 |
30.41 |
| Apr 27, 2020 |
30.09 |
| Apr 24, 2020 |
29.71 |
| Apr 23, 2020 |
29.50 |
| Apr 22, 2020 |
30.24 |
| Apr 21, 2020 |
29.62 |
| Apr 20, 2020 |
30.06 |
| Apr 17, 2020 |
31.31 |
| Apr 16, 2020 |
30.40 |
| Apr 15, 2020 |
30.38 |
| Apr 14, 2020 |
31.43 |
| Apr 13, 2020 |
30.32 |
| Apr 9, 2020 |
31.39 |
| Apr 8, 2020 |
29.64 |
| Apr 7, 2020 |
27.69 |
| Apr 6, 2020 |
28.10 |
| Apr 3, 2020 |
26.20 |
| Apr 2, 2020 |
27.42 |
| Apr 1, 2020 |
26.76 |
| Mar 31, 2020 |
27.97 |
| Mar 30, 2020 |
28.90 |
| Mar 27, 2020 |
27.72 |
| Mar 26, 2020 |
28.08 |
| Mar 25, 2020 |
25.73 |
| Mar 24, 2020 |
24.56 |
| Mar 23, 2020 |
21.90 |
| Mar 20, 2020 |
23.44 |
| Mar 19, 2020 |
25.85 |
| Mar 18, 2020 |
27.39 |
| Mar 17, 2020 |
29.82 |
| Mar 16, 2020 |
26.41 |
| Mar 13, 2020 |
29.74 |
| Mar 12, 2020 |
27.82 |
| Mar 11, 2020 |
31.61 |
| Mar 10, 2020 |
33.10 |
| Mar 9, 2020 |
32.93 |
| Mar 6, 2020 |
34.56 |
| Mar 5, 2020 |
34.95 |
| Mar 4, 2020 |
35.50 |
| Mar 3, 2020 |
33.31 |
| Mar 2, 2020 |
33.69 |
| Feb 28, 2020 |
31.89 |
| Feb 27, 2020 |
33.08 |
| Feb 26, 2020 |
34.52 |
| Feb 25, 2020 |
34.64 |
| Feb 24, 2020 |
35.73 |
| Feb 21, 2020 |
35.78 |
| Feb 20, 2020 |
35.42 |
| Feb 19, 2020 |
35.42 |
| Feb 18, 2020 |
35.63 |
| Feb 14, 2020 |
35.36 |
| Feb 13, 2020 |
34.94 |
| Feb 12, 2020 |
34.15 |
| Feb 11, 2020 |
33.81 |
| Feb 10, 2020 |
33.53 |
| Feb 7, 2020 |
33.55 |
| Feb 6, 2020 |
33.79 |
| Feb 5, 2020 |
33.86 |
| Feb 4, 2020 |
33.67 |
| Feb 3, 2020 |
34.06 |
| Jan 31, 2020 |
34.04 |
| Jan 30, 2020 |
33.98 |
| Jan 29, 2020 |
33.72 |
| Jan 28, 2020 |
33.53 |
| Jan 27, 2020 |
33.49 |
| Jan 24, 2020 |
33.55 |
| Jan 23, 2020 |
33.48 |
| Jan 22, 2020 |
33.20 |
| Jan 21, 2020 |
33.01 |
| Jan 17, 2020 |
32.62 |
| Jan 16, 2020 |
32.43 |
| Jan 15, 2020 |
32.18 |
| Jan 14, 2020 |
31.74 |
| Jan 13, 2020 |
31.72 |
| Jan 10, 2020 |
31.43 |
| Jan 9, 2020 |
31.50 |
| Jan 8, 2020 |
31.42 |
| Jan 7, 2020 |
31.37 |
| Jan 6, 2020 |
31.58 |
| Jan 3, 2020 |
31.42 |
| Jan 2, 2020 |
31.40 |
| Dec 31, 2019 |
31.71 |
| Dec 30, 2019 |
31.56 |
| Dec 27, 2019 |
31.63 |
| Dec 26, 2019 |
31.41 |
| Dec 24, 2019 |
31.36 |
| Dec 23, 2019 |
31.33 |
| Dec 20, 2019 |
31.50 |
| Dec 19, 2019 |
31.26 |
| Dec 18, 2019 |
31.49 |
| Dec 17, 2019 |
31.47 |
| Dec 16, 2019 |
31.45 |
| Dec 13, 2019 |
31.31 |
| Dec 12, 2019 |
31.11 |
| Dec 11, 2019 |
30.91 |
| Dec 10, 2019 |
30.93 |
| Dec 9, 2019 |
31.01 |
| Dec 6, 2019 |
31.19 |
| Dec 5, 2019 |
31.02 |
| Dec 4, 2019 |
30.89 |
| Dec 3, 2019 |
30.50 |
| Dec 2, 2019 |
30.29 |
| Nov 29, 2019 |
30.61 |
| Nov 27, 2019 |
30.75 |
| Nov 26, 2019 |
30.62 |
| Nov 25, 2019 |
30.40 |
| Nov 22, 2019 |
30.24 |
| Nov 21, 2019 |
30.06 |
| Nov 20, 2019 |
30.23 |
| Nov 19, 2019 |
30.20 |
| Nov 18, 2019 |
30.78 |
| Nov 15, 2019 |
30.76 |
| Nov 14, 2019 |
30.64 |
| Nov 13, 2019 |
30.74 |
| Nov 12, 2019 |
30.40 |
| Nov 11, 2019 |
30.40 |
| Nov 8, 2019 |
31.26 |
| Nov 7, 2019 |
32.21 |
| Nov 6, 2019 |
32.49 |
| Nov 5, 2019 |
32.42 |
| Nov 4, 2019 |
32.59 |
| Nov 1, 2019 |
32.86 |
| Oct 31, 2019 |
32.82 |
| Oct 30, 2019 |
32.73 |
| Oct 29, 2019 |
32.55 |
| Oct 28, 2019 |
32.76 |
| Oct 25, 2019 |
33.24 |
| Oct 24, 2019 |
33.47 |
| Oct 23, 2019 |
33.51 |
| Oct 22, 2019 |
33.20 |
| Oct 21, 2019 |
33.21 |
| Oct 18, 2019 |
33.21 |
| Oct 17, 2019 |
33.15 |
| Oct 16, 2019 |
33.13 |
| Oct 15, 2019 |
33.09 |
| Oct 14, 2019 |
33.13 |
| Oct 11, 2019 |
33.44 |
| Oct 10, 2019 |
33.55 |
| Oct 9, 2019 |
33.46 |
| Oct 8, 2019 |
33.48 |
| Oct 7, 2019 |
33.78 |
| Oct 4, 2019 |
33.87 |
| Oct 3, 2019 |
33.12 |
| Oct 2, 2019 |
32.98 |
| Oct 1, 2019 |
33.52 |
| Sep 30, 2019 |
33.40 |
| Sep 27, 2019 |
33.54 |
| Sep 26, 2019 |
33.52 |
| Sep 25, 2019 |
33.45 |
| Sep 24, 2019 |
33.55 |
| Sep 23, 2019 |
33.23 |
| Sep 20, 2019 |
33.18 |
| Sep 19, 2019 |
32.90 |
| Sep 18, 2019 |
32.82 |
| Sep 17, 2019 |
32.68 |
| Sep 16, 2019 |
32.40 |
| Sep 13, 2019 |
32.69 |
| Sep 12, 2019 |
33.07 |
| Sep 11, 2019 |
32.90 |
| Sep 10, 2019 |
32.70 |
| Sep 9, 2019 |
32.62 |
| Sep 6, 2019 |
32.64 |
| Sep 5, 2019 |
32.51 |
| Sep 4, 2019 |
32.71 |
| Sep 3, 2019 |
32.60 |
| Aug 30, 2019 |
32.27 |
| Aug 29, 2019 |
32.27 |
| Aug 28, 2019 |
32.11 |
| Aug 27, 2019 |
32.05 |
| Aug 26, 2019 |
31.76 |
| Aug 23, 2019 |
31.54 |
| Aug 22, 2019 |
31.75 |
| Aug 21, 2019 |
31.72 |
| Aug 20, 2019 |
31.70 |
| Aug 19, 2019 |
31.52 |
| Aug 16, 2019 |
31.19 |
| Aug 15, 2019 |
31.01 |
| Aug 14, 2019 |
30.84 |
| Aug 13, 2019 |
31.21 |
| Aug 12, 2019 |
31.09 |
| Aug 9, 2019 |
31.18 |
| Aug 8, 2019 |
31.02 |
| Aug 7, 2019 |
30.85 |
| Aug 6, 2019 |
30.88 |
| Aug 5, 2019 |
30.17 |
| Aug 2, 2019 |
30.59 |
| Aug 1, 2019 |
30.37 |
| Jul 31, 2019 |
30.08 |
| Jul 30, 2019 |
30.45 |
| Jul 29, 2019 |
30.47 |
| Jul 26, 2019 |
30.15 |
| Jul 25, 2019 |
30.00 |
| Jul 24, 2019 |
30.25 |
| Jul 23, 2019 |
30.43 |
| Jul 22, 2019 |
30.60 |
| Jul 19, 2019 |
30.71 |
| Jul 18, 2019 |
31.20 |
| Jul 17, 2019 |
30.96 |
| Jul 16, 2019 |
30.92 |
| Jul 15, 2019 |
31.05 |
| Jul 12, 2019 |
30.80 |
| Jul 11, 2019 |
31.07 |
| Jul 10, 2019 |
31.14 |
| Jul 9, 2019 |
31.06 |
| Jul 8, 2019 |
31.15 |
| Jul 5, 2019 |
31.16 |
| Jul 3, 2019 |
31.31 |
| Jul 2, 2019 |
30.96 |
| Jul 1, 2019 |
30.55 |
| Jun 28, 2019 |
30.63 |
| Jun 27, 2019 |
30.75 |
| Jun 26, 2019 |
30.54 |
| Jun 25, 2019 |
31.32 |
| Jun 24, 2019 |
31.24 |
| Jun 21, 2019 |
31.10 |
| Jun 20, 2019 |
30.76 |
| Jun 19, 2019 |
30.42 |
| Jun 18, 2019 |
30.27 |
| Jun 17, 2019 |
30.53 |
| Jun 14, 2019 |
30.50 |
| Jun 13, 2019 |
30.10 |
| Jun 12, 2019 |
30.06 |
| Jun 11, 2019 |
29.69 |
| Jun 10, 2019 |
29.93 |
| Jun 7, 2019 |
30.20 |
| Jun 6, 2019 |
30.44 |
| Jun 5, 2019 |
30.26 |
| Jun 4, 2019 |
29.79 |
| Jun 3, 2019 |
29.83 |
| May 31, 2019 |
29.68 |
| May 30, 2019 |
29.65 |
| May 29, 2019 |
29.75 |
| May 28, 2019 |
30.23 |
| May 24, 2019 |
30.84 |
| May 23, 2019 |
30.87 |
| May 22, 2019 |
30.48 |
| May 21, 2019 |
30.21 |
| May 20, 2019 |
30.17 |
| May 17, 2019 |
30.26 |
| May 16, 2019 |
29.91 |
| May 15, 2019 |
30.11 |
| May 14, 2019 |
30.19 |
| May 13, 2019 |
30.57 |
| May 10, 2019 |
30.54 |
| May 9, 2019 |
30.12 |
| May 8, 2019 |
30.48 |
| May 7, 2019 |
31.00 |
| May 6, 2019 |
31.08 |
| May 3, 2019 |
31.33 |
| May 2, 2019 |
31.20 |
| May 1, 2019 |
31.42 |
| Apr 30, 2019 |
31.68 |
| Apr 29, 2019 |
31.12 |
| Apr 26, 2019 |
31.39 |
| Apr 25, 2019 |
31.44 |
| Apr 24, 2019 |
31.16 |
| Apr 23, 2019 |
30.91 |
| Apr 22, 2019 |
30.81 |
| Apr 18, 2019 |
30.96 |
| Apr 17, 2019 |
30.93 |
| Apr 16, 2019 |
30.94 |
| Apr 15, 2019 |
31.43 |
| Apr 12, 2019 |
31.44 |
| Apr 11, 2019 |
31.37 |
| Apr 10, 2019 |
31.25 |
| Apr 9, 2019 |
31.36 |
| Apr 8, 2019 |
31.31 |
| Apr 5, 2019 |
31.47 |
| Apr 4, 2019 |
31.04 |
| Apr 3, 2019 |
30.86 |
| Apr 2, 2019 |
30.96 |
| Apr 1, 2019 |
31.01 |
| Mar 29, 2019 |
31.27 |
| Mar 28, 2019 |
31.05 |
| Mar 27, 2019 |
31.45 |
| Mar 26, 2019 |
31.83 |
| Mar 25, 2019 |
31.55 |
| Mar 22, 2019 |
31.53 |
| Mar 21, 2019 |
31.24 |
| Mar 20, 2019 |
31.05 |
| Mar 19, 2019 |
30.95 |
| Mar 18, 2019 |
31.29 |
| Mar 15, 2019 |
31.51 |
| Mar 14, 2019 |
31.40 |
| Mar 13, 2019 |
31.48 |
| Mar 12, 2019 |
31.46 |
| Mar 11, 2019 |
31.40 |
| Mar 8, 2019 |
31.35 |
| Mar 7, 2019 |
31.12 |
| Mar 6, 2019 |
31.12 |
| Mar 5, 2019 |
31.10 |
| Mar 4, 2019 |
31.23 |
| Mar 1, 2019 |
31.10 |
| Feb 28, 2019 |
31.15 |
| Feb 27, 2019 |
31.01 |
| Feb 26, 2019 |
30.87 |
| Feb 25, 2019 |
31.08 |
| Feb 22, 2019 |
31.24 |
| Feb 21, 2019 |
31.12 |
| Feb 20, 2019 |
30.86 |
| Feb 19, 2019 |
30.53 |
| Feb 15, 2019 |
30.37 |
| Feb 14, 2019 |
30.48 |
| Feb 13, 2019 |
31.12 |
| Feb 12, 2019 |
31.36 |
| Feb 11, 2019 |
31.33 |
| Feb 8, 2019 |
31.38 |
| Feb 7, 2019 |
31.08 |
| Feb 6, 2019 |
30.71 |
| Feb 5, 2019 |
30.73 |
| Feb 4, 2019 |
30.48 |
| Feb 1, 2019 |
30.47 |
| Jan 31, 2019 |
30.47 |
| Jan 30, 2019 |
29.84 |
| Jan 29, 2019 |
29.69 |
| Jan 28, 2019 |
29.70 |
| Jan 25, 2019 |
29.77 |
| Jan 24, 2019 |
30.08 |
| Jan 23, 2019 |
29.87 |
| Jan 22, 2019 |
29.68 |
| Jan 18, 2019 |
29.68 |
| Jan 17, 2019 |
29.69 |
| Jan 16, 2019 |
29.56 |
| Jan 15, 2019 |
29.51 |
| Jan 14, 2019 |
28.97 |
| Jan 11, 2019 |
29.32 |
| Jan 10, 2019 |
29.56 |
| Jan 9, 2019 |
29.39 |
| Jan 8, 2019 |
29.85 |
| Jan 7, 2019 |
29.46 |
| Jan 4, 2019 |
29.59 |
| Jan 3, 2019 |
29.34 |
| Jan 2, 2019 |
29.35 |
| Dec 31, 2018 |
29.93 |
| Dec 28, 2018 |
29.87 |
| Dec 27, 2018 |
29.81 |
| Dec 26, 2018 |
29.55 |
| Dec 24, 2018 |
29.06 |
| Dec 21, 2018 |
30.43 |
| Dec 20, 2018 |
30.60 |
| Dec 19, 2018 |
30.27 |
| Dec 18, 2018 |
30.42 |
| Dec 17, 2018 |
30.58 |
| Dec 14, 2018 |
31.55 |
| Dec 13, 2018 |
31.60 |
| Dec 12, 2018 |
31.13 |
| Dec 11, 2018 |
31.56 |
| Dec 10, 2018 |
31.46 |
| Dec 7, 2018 |
31.27 |
| Dec 6, 2018 |
31.21 |
| Dec 4, 2018 |
31.29 |
| Dec 3, 2018 |
31.14 |
| Nov 30, 2018 |
30.75 |
| Nov 29, 2018 |
30.40 |
| Nov 28, 2018 |
30.40 |
| Nov 27, 2018 |
30.49 |
| Nov 26, 2018 |
30.18 |
| Nov 23, 2018 |
30.09 |
| Nov 21, 2018 |
29.99 |
| Nov 20, 2018 |
30.74 |
| Nov 19, 2018 |
30.42 |
| Nov 16, 2018 |
30.07 |
| Nov 15, 2018 |
29.87 |
| Nov 14, 2018 |
29.97 |
| Nov 13, 2018 |
29.95 |
| Nov 12, 2018 |
29.79 |
| Nov 9, 2018 |
29.67 |
| Nov 8, 2018 |
29.22 |
| Nov 7, 2018 |
29.35 |
| Nov 6, 2018 |
29.22 |
| Nov 5, 2018 |
28.94 |
| Nov 2, 2018 |
28.59 |
| Nov 1, 2018 |
28.25 |
| Oct 31, 2018 |
28.60 |
| Oct 30, 2018 |
29.04 |
| Oct 29, 2018 |
28.90 |
| Oct 26, 2018 |
28.33 |
| Oct 25, 2018 |
28.97 |
| Oct 24, 2018 |
29.37 |
| Oct 23, 2018 |
28.48 |
| Oct 22, 2018 |
28.60 |
| Oct 19, 2018 |
28.64 |
| Oct 18, 2018 |
28.10 |
| Oct 17, 2018 |
27.93 |
| Oct 16, 2018 |
27.99 |
| Oct 15, 2018 |
27.69 |
| Oct 12, 2018 |
27.64 |
| Oct 11, 2018 |
27.64 |
| Oct 10, 2018 |
28.33 |
| Oct 9, 2018 |
28.46 |
| Oct 8, 2018 |
28.42 |
| Oct 5, 2018 |
28.15 |
| Oct 4, 2018 |
27.62 |
| Oct 3, 2018 |
27.35 |
| Oct 2, 2018 |
27.80 |
| Oct 1, 2018 |
27.48 |
| Sep 28, 2018 |
27.65 |
| Sep 27, 2018 |
27.26 |
| Sep 26, 2018 |
26.95 |
| Sep 25, 2018 |
27.21 |
| Sep 24, 2018 |
27.50 |
| Sep 21, 2018 |
27.58 |
| Sep 20, 2018 |
27.87 |
| Sep 19, 2018 |
27.68 |
| Sep 18, 2018 |
28.34 |
| Sep 17, 2018 |
28.40 |
| Sep 14, 2018 |
28.26 |
| Sep 13, 2018 |
28.43 |
| Sep 12, 2018 |
27.97 |
| Sep 11, 2018 |
28.15 |
| Sep 10, 2018 |
28.48 |
| Sep 7, 2018 |
28.54 |
| Sep 6, 2018 |
28.90 |
| Sep 5, 2018 |
28.80 |
| Sep 4, 2018 |
28.16 |
| Aug 31, 2018 |
28.10 |
| Aug 30, 2018 |
28.12 |
| Aug 29, 2018 |
27.91 |
| Aug 28, 2018 |
27.77 |
| Aug 27, 2018 |
27.86 |
| Aug 24, 2018 |
28.16 |
| Aug 23, 2018 |
27.97 |
| Aug 22, 2018 |
27.95 |
| Aug 21, 2018 |
28.11 |
| Aug 20, 2018 |
28.30 |
| Aug 17, 2018 |
28.47 |
| Aug 16, 2018 |
28.30 |
| Aug 15, 2018 |
28.32 |
| Aug 14, 2018 |
28.09 |
| Aug 13, 2018 |
27.99 |
| Aug 10, 2018 |
27.97 |
| Aug 9, 2018 |
27.94 |
| Aug 8, 2018 |
27.80 |
| Aug 7, 2018 |
27.97 |
| Aug 6, 2018 |
28.05 |
| Aug 3, 2018 |
28.21 |
| Aug 2, 2018 |
27.81 |
| Aug 1, 2018 |
28.03 |
| Jul 31, 2018 |
28.23 |
| Jul 30, 2018 |
27.93 |
| Jul 27, 2018 |
28.04 |
| Jul 26, 2018 |
28.06 |
| Jul 25, 2018 |
27.71 |
| Jul 24, 2018 |
27.61 |
| Jul 23, 2018 |
27.64 |
| Jul 20, 2018 |
27.88 |
| Jul 19, 2018 |
28.08 |
| Jul 18, 2018 |
27.81 |
| Jul 17, 2018 |
27.88 |
| Jul 16, 2018 |
27.93 |
| Jul 13, 2018 |
27.87 |
| Jul 12, 2018 |
27.83 |
| Jul 11, 2018 |
27.78 |
| Jul 10, 2018 |
27.47 |
| Jul 9, 2018 |
27.15 |
| Jul 6, 2018 |
28.23 |
| Jul 5, 2018 |
27.87 |
| Jul 3, 2018 |
27.58 |
| Jul 2, 2018 |
27.56 |
| Jun 29, 2018 |
27.31 |
| Jun 28, 2018 |
27.37 |
| Jun 27, 2018 |
27.47 |
| Jun 26, 2018 |
27.21 |
| Jun 25, 2018 |
27.31 |
| Jun 22, 2018 |
26.71 |
| Jun 21, 2018 |
26.53 |
| Jun 20, 2018 |
26.26 |
| Jun 19, 2018 |
26.08 |
| Jun 18, 2018 |
25.62 |
| Jun 15, 2018 |
25.58 |
| Jun 14, 2018 |
25.27 |
| Jun 13, 2018 |
24.84 |
| Jun 12, 2018 |
24.92 |
| Jun 11, 2018 |
24.79 |
| Jun 8, 2018 |
25.15 |
| Jun 7, 2018 |
25.28 |
| Jun 6, 2018 |
25.16 |
| Jun 5, 2018 |
25.74 |
| Jun 4, 2018 |
25.97 |
| Jun 1, 2018 |
26.22 |
| May 31, 2018 |
26.62 |
| May 30, 2018 |
26.55 |
| May 29, 2018 |
26.41 |
| May 25, 2018 |
26.13 |
| May 24, 2018 |
26.10 |
| May 23, 2018 |
25.79 |
| May 22, 2018 |
25.50 |
| May 21, 2018 |
25.35 |
| May 18, 2018 |
25.40 |
| May 17, 2018 |
25.52 |
| May 16, 2018 |
26.21 |
| May 15, 2018 |
26.53 |
| May 14, 2018 |
26.86 |
| May 11, 2018 |
26.89 |
| May 10, 2018 |
26.98 |
| May 9, 2018 |
26.79 |
| May 8, 2018 |
26.88 |
| May 7, 2018 |
27.46 |
| May 4, 2018 |
27.60 |
| May 3, 2018 |
27.56 |
| May 2, 2018 |
27.64 |
| May 1, 2018 |
27.58 |
| Apr 30, 2018 |
27.70 |
| Apr 27, 2018 |
27.83 |
| Apr 26, 2018 |
27.59 |
| Apr 25, 2018 |
27.24 |
| Apr 24, 2018 |
27.00 |
| Apr 23, 2018 |
26.92 |
| Apr 20, 2018 |
26.80 |
| Apr 19, 2018 |
27.11 |
| Apr 18, 2018 |
27.02 |
| Apr 17, 2018 |
27.10 |
| Apr 16, 2018 |
26.91 |
| Apr 13, 2018 |
26.44 |
| Apr 12, 2018 |
26.25 |
| Apr 11, 2018 |
26.59 |
| Apr 10, 2018 |
26.75 |
| Apr 9, 2018 |
27.09 |
| Apr 6, 2018 |
26.98 |
| Apr 5, 2018 |
27.14 |
| Apr 4, 2018 |
26.82 |
| Apr 3, 2018 |
26.65 |
| Apr 2, 2018 |
26.59 |
| Mar 29, 2018 |
26.73 |
| Mar 28, 2018 |
26.71 |
| Mar 27, 2018 |
26.59 |
| Mar 26, 2018 |
26.17 |
| Mar 23, 2018 |
25.89 |
| Mar 22, 2018 |
26.26 |
| Mar 21, 2018 |
26.26 |
| Mar 20, 2018 |
26.35 |
| Mar 19, 2018 |
26.57 |
| Mar 16, 2018 |
26.77 |
| Mar 15, 2018 |
26.46 |
| Mar 14, 2018 |
26.56 |
| Mar 13, 2018 |
26.37 |
| Mar 12, 2018 |
26.39 |
| Mar 9, 2018 |
26.24 |
| Mar 8, 2018 |
26.19 |
| Mar 7, 2018 |
25.92 |
| Mar 6, 2018 |
26.14 |
| Mar 5, 2018 |
26.74 |
| Mar 2, 2018 |
25.96 |
| Mar 1, 2018 |
26.04 |
| Feb 28, 2018 |
25.96 |
| Feb 27, 2018 |
26.32 |
| Feb 26, 2018 |
26.89 |
| Feb 23, 2018 |
26.64 |
| Feb 22, 2018 |
26.03 |
| Feb 21, 2018 |
25.95 |
| Feb 20, 2018 |
26.08 |
| Feb 16, 2018 |
26.45 |
| Feb 15, 2018 |
26.27 |
| Feb 14, 2018 |
26.01 |
| Feb 13, 2018 |
26.59 |
| Feb 12, 2018 |
26.49 |
| Feb 9, 2018 |
26.23 |
| Feb 8, 2018 |
25.59 |
| Feb 7, 2018 |
25.62 |
| Feb 6, 2018 |
25.65 |
| Feb 5, 2018 |
26.13 |
| Feb 2, 2018 |
26.39 |
| Feb 1, 2018 |
26.50 |
| Jan 31, 2018 |
27.10 |
| Jan 30, 2018 |
26.80 |
| Jan 29, 2018 |
26.66 |
| Jan 26, 2018 |
27.22 |
| Jan 25, 2018 |
27.25 |
| Jan 24, 2018 |
26.65 |
| Jan 23, 2018 |
26.82 |
| Jan 22, 2018 |
26.54 |
| Jan 19, 2018 |
26.49 |
| Jan 18, 2018 |
26.68 |
| Jan 17, 2018 |
27.07 |
| Jan 16, 2018 |
27.07 |
| Jan 12, 2018 |
27.25 |
| Jan 11, 2018 |
27.39 |
| Jan 10, 2018 |
27.69 |
| Jan 9, 2018 |
28.10 |
| Jan 8, 2018 |
28.44 |
| Jan 5, 2018 |
28.35 |
| Jan 4, 2018 |
28.49 |
| Jan 3, 2018 |
28.72 |
| Jan 2, 2018 |
28.82 |
| Dec 29, 2017 |
29.14 |
| Dec 28, 2017 |
29.09 |
| Dec 27, 2017 |
29.09 |
| Dec 26, 2017 |
28.95 |
| Dec 22, 2017 |
29.16 |
| Dec 21, 2017 |
29.21 |
| Dec 20, 2017 |
29.27 |
| Dec 19, 2017 |
29.46 |
| Dec 18, 2017 |
30.02 |
| Dec 15, 2017 |
30.49 |
| Dec 14, 2017 |
30.39 |
| Dec 13, 2017 |
30.39 |
| Dec 12, 2017 |
30.23 |
| Dec 11, 2017 |
30.68 |
| Dec 8, 2017 |
30.57 |
| Dec 7, 2017 |
30.51 |
| Dec 6, 2017 |
30.66 |
| Dec 5, 2017 |
30.53 |
| Dec 4, 2017 |
30.77 |
| Dec 1, 2017 |
30.81 |
| Nov 30, 2017 |
30.98 |
| Nov 29, 2017 |
30.91 |
| Nov 28, 2017 |
30.90 |
| Nov 27, 2017 |
30.87 |
| Nov 24, 2017 |
30.83 |
| Nov 22, 2017 |
30.78 |
| Nov 21, 2017 |
30.84 |
| Nov 20, 2017 |
30.79 |
| Nov 17, 2017 |
30.74 |
| Nov 16, 2017 |
30.99 |
| Nov 15, 2017 |
31.48 |
| Nov 14, 2017 |
31.67 |
| Nov 13, 2017 |
31.23 |
| Nov 10, 2017 |
30.87 |
| Nov 9, 2017 |
31.14 |
| Nov 8, 2017 |
30.99 |
| Nov 7, 2017 |
31.04 |
| Nov 6, 2017 |
30.50 |
| Nov 3, 2017 |
30.74 |
| Nov 2, 2017 |
30.75 |
| Nov 1, 2017 |
30.50 |
| Oct 31, 2017 |
30.66 |
| Oct 30, 2017 |
30.59 |
| Oct 27, 2017 |
30.53 |
| Oct 26, 2017 |
30.32 |
| Oct 25, 2017 |
30.46 |
| Oct 24, 2017 |
30.54 |
| Oct 23, 2017 |
30.38 |
| Oct 20, 2017 |
30.52 |
| Oct 19, 2017 |
30.49 |
| Oct 18, 2017 |
30.20 |
| Oct 17, 2017 |
30.37 |
| Oct 16, 2017 |
30.23 |
| Oct 13, 2017 |
30.11 |
| Oct 12, 2017 |
30.17 |
| Oct 11, 2017 |
29.96 |
| Oct 10, 2017 |
29.75 |
| Oct 9, 2017 |
29.39 |
| Oct 6, 2017 |
29.33 |
| Oct 5, 2017 |
29.20 |
| Oct 4, 2017 |
29.27 |
| Oct 3, 2017 |
29.04 |
| Oct 2, 2017 |
29.23 |
| Sep 29, 2017 |
29.07 |
| Sep 28, 2017 |
29.19 |
| Sep 27, 2017 |
29.08 |
| Sep 26, 2017 |
29.39 |
| Sep 25, 2017 |
29.51 |
| Sep 22, 2017 |
29.19 |
| Sep 21, 2017 |
29.52 |
| Sep 20, 2017 |
29.53 |
| Sep 19, 2017 |
29.82 |
| Sep 18, 2017 |
29.84 |
| Sep 15, 2017 |
30.29 |
| Sep 14, 2017 |
30.37 |
| Sep 13, 2017 |
30.10 |
| Sep 12, 2017 |
30.29 |
| Sep 11, 2017 |
30.67 |
| Sep 8, 2017 |
30.47 |
| Sep 7, 2017 |
30.31 |
| Sep 6, 2017 |
30.18 |
| Sep 5, 2017 |
30.33 |
| Sep 1, 2017 |
30.22 |
| Aug 31, 2017 |
30.29 |
| Aug 30, 2017 |
30.29 |
| Aug 29, 2017 |
30.37 |
| Aug 28, 2017 |
30.34 |
| Aug 25, 2017 |
30.27 |
| Aug 24, 2017 |
30.10 |
| Aug 23, 2017 |
30.14 |
| Aug 22, 2017 |
30.02 |
| Aug 21, 2017 |
30.03 |
| Aug 18, 2017 |
29.96 |
| Aug 17, 2017 |
29.78 |
| Aug 16, 2017 |
29.93 |
| Aug 15, 2017 |
30.15 |
| Aug 14, 2017 |
29.87 |
| Aug 11, 2017 |
29.71 |
| Aug 10, 2017 |
29.96 |
| Aug 9, 2017 |
29.89 |
| Aug 8, 2017 |
30.04 |
| Aug 7, 2017 |
29.92 |
| Aug 4, 2017 |
30.00 |
| Aug 3, 2017 |
30.01 |
| Aug 2, 2017 |
29.73 |
| Aug 1, 2017 |
29.52 |
| Jul 31, 2017 |
29.50 |
| Jul 28, 2017 |
29.43 |
| Jul 27, 2017 |
29.48 |
| Jul 26, 2017 |
29.26 |
| Jul 25, 2017 |
29.03 |
| Jul 24, 2017 |
29.30 |
| Jul 21, 2017 |
29.53 |
| Jul 20, 2017 |
29.43 |
| Jul 19, 2017 |
29.22 |
| Jul 18, 2017 |
29.17 |
| Jul 17, 2017 |
29.11 |
| Jul 14, 2017 |
29.04 |
| Jul 13, 2017 |
28.87 |
| Jul 12, 2017 |
29.09 |
| Jul 11, 2017 |
28.80 |
| Jul 10, 2017 |
28.80 |
| Jul 7, 2017 |
28.89 |
| Jul 6, 2017 |
28.81 |
| Jul 5, 2017 |
28.84 |
| Jul 3, 2017 |
28.85 |
| Jun 30, 2017 |
28.95 |
| Jun 29, 2017 |
29.11 |
| Jun 28, 2017 |
29.45 |
| Jun 27, 2017 |
29.71 |
| Jun 26, 2017 |
30.08 |
| Jun 23, 2017 |
29.81 |
| Jun 22, 2017 |
29.92 |
| Jun 21, 2017 |
30.03 |
| Jun 20, 2017 |
30.15 |
| Jun 19, 2017 |
30.15 |
| Jun 16, 2017 |
30.24 |
| Jun 15, 2017 |
30.17 |
| Jun 14, 2017 |
29.94 |
| Jun 13, 2017 |
29.80 |
| Jun 12, 2017 |
29.68 |
| Jun 9, 2017 |
29.72 |
| Jun 8, 2017 |
29.60 |
| Jun 7, 2017 |
29.86 |
| Jun 6, 2017 |
29.75 |
| Jun 5, 2017 |
29.76 |
| Jun 2, 2017 |
29.92 |
| Jun 1, 2017 |
29.97 |
| May 31, 2017 |
29.71 |
| May 30, 2017 |
29.61 |
| May 26, 2017 |
29.49 |
| May 25, 2017 |
29.51 |
| May 24, 2017 |
29.35 |
| May 23, 2017 |
29.21 |
| May 22, 2017 |
29.13 |
| May 19, 2017 |
28.87 |
| May 18, 2017 |
28.82 |
| May 17, 2017 |
28.65 |
| May 16, 2017 |
28.78 |
| May 15, 2017 |
28.94 |
| May 12, 2017 |
28.91 |
| May 11, 2017 |
28.73 |
| May 10, 2017 |
28.55 |
| May 9, 2017 |
28.41 |
| May 8, 2017 |
28.71 |
| May 5, 2017 |
28.73 |
| May 4, 2017 |
28.59 |
| May 3, 2017 |
28.39 |
| May 2, 2017 |
28.51 |
| May 1, 2017 |
28.40 |
| Apr 28, 2017 |
28.55 |
| Apr 27, 2017 |
28.70 |
| Apr 26, 2017 |
28.59 |
| Apr 25, 2017 |
28.62 |
| Apr 24, 2017 |
28.58 |
| Apr 21, 2017 |
28.45 |
| Apr 20, 2017 |
28.38 |
| Apr 19, 2017 |
28.50 |
| Apr 18, 2017 |
28.68 |
| Apr 17, 2017 |
28.71 |
| Apr 13, 2017 |
28.59 |
| Apr 12, 2017 |
28.65 |
| Apr 11, 2017 |
28.44 |
| Apr 10, 2017 |
28.52 |
| Apr 7, 2017 |
28.47 |
| Apr 6, 2017 |
28.59 |
| Apr 5, 2017 |
28.69 |
| Apr 4, 2017 |
28.51 |
| Apr 3, 2017 |
28.46 |
| Mar 31, 2017 |
28.38 |
| Mar 30, 2017 |
28.39 |
| Mar 29, 2017 |
28.52 |
| Mar 28, 2017 |
28.71 |
| Mar 27, 2017 |
28.66 |
| Mar 24, 2017 |
28.73 |
| Mar 23, 2017 |
28.62 |
| Mar 22, 2017 |
28.65 |
| Mar 21, 2017 |
28.62 |
| Mar 20, 2017 |
28.07 |
| Mar 17, 2017 |
28.31 |
| Mar 16, 2017 |
28.23 |
| Mar 15, 2017 |
28.37 |
| Mar 14, 2017 |
27.96 |
| Mar 13, 2017 |
27.96 |
| Mar 10, 2017 |
27.88 |
| Mar 9, 2017 |
27.66 |
| Mar 8, 2017 |
27.76 |
| Mar 7, 2017 |
28.26 |
| Mar 6, 2017 |
28.32 |
| Mar 3, 2017 |
28.34 |
| Mar 2, 2017 |
28.50 |
| Mar 1, 2017 |
28.35 |
| Feb 28, 2017 |
28.57 |
| Feb 27, 2017 |
28.32 |
| Feb 24, 2017 |
28.36 |
| Feb 23, 2017 |
27.98 |
| Feb 22, 2017 |
27.60 |
| Feb 21, 2017 |
27.32 |
| Feb 17, 2017 |
27.05 |
| Feb 16, 2017 |
27.25 |
| Feb 15, 2017 |
26.48 |
| Feb 14, 2017 |
26.94 |
| Feb 13, 2017 |
27.17 |
| Feb 10, 2017 |
26.96 |
| Feb 9, 2017 |
26.83 |
| Feb 8, 2017 |
27.15 |
| Feb 7, 2017 |
26.83 |
| Feb 6, 2017 |
26.76 |
| Feb 3, 2017 |
26.79 |
| Feb 2, 2017 |
26.84 |
| Feb 1, 2017 |
26.69 |
| Jan 31, 2017 |
27.12 |
| Jan 30, 2017 |
26.60 |
| Jan 27, 2017 |
26.54 |
| Jan 26, 2017 |
26.60 |
| Jan 25, 2017 |
26.59 |
| Jan 24, 2017 |
26.62 |
| Jan 23, 2017 |
26.57 |
| Jan 20, 2017 |
26.68 |
| Jan 19, 2017 |
26.60 |
| Jan 18, 2017 |
26.74 |
| Jan 17, 2017 |
26.72 |
| Jan 13, 2017 |
26.63 |
| Jan 12, 2017 |
26.75 |
| Jan 11, 2017 |
26.59 |
| Jan 10, 2017 |
26.38 |
| Jan 9, 2017 |
26.43 |
| Jan 6, 2017 |
26.74 |
| Jan 5, 2017 |
26.83 |
| Jan 4, 2017 |
26.79 |
| Jan 3, 2017 |
26.82 |
| Dec 30, 2016 |
26.78 |
| Dec 29, 2016 |
26.93 |
| Dec 28, 2016 |
26.57 |
| Dec 27, 2016 |
26.73 |
| Dec 23, 2016 |
26.78 |
| Dec 22, 2016 |
26.84 |
| Dec 21, 2016 |
26.56 |
| Dec 20, 2016 |
26.69 |
| Dec 19, 2016 |
26.61 |
| Dec 16, 2016 |
26.41 |
| Dec 15, 2016 |
26.21 |
| Dec 14, 2016 |
26.02 |
| Dec 13, 2016 |
26.67 |
| Dec 12, 2016 |
26.37 |
| Dec 9, 2016 |
26.13 |
| Dec 8, 2016 |
25.73 |
| Dec 7, 2016 |
25.71 |
| Dec 6, 2016 |
25.42 |
| Dec 5, 2016 |
25.33 |
| Dec 2, 2016 |
25.26 |
| Dec 1, 2016 |
25.02 |
| Nov 30, 2016 |
25.39 |
| Nov 29, 2016 |
26.33 |
| Nov 28, 2016 |
26.22 |
| Nov 25, 2016 |
25.60 |
| Nov 23, 2016 |
25.30 |
| Nov 22, 2016 |
25.43 |
| Nov 21, 2016 |
25.63 |
| Nov 18, 2016 |
25.32 |
| Nov 17, 2016 |
25.42 |
| Nov 16, 2016 |
25.46 |
| Nov 15, 2016 |
26.17 |
| Nov 14, 2016 |
25.63 |
| Nov 11, 2016 |
25.92 |
| Nov 10, 2016 |
25.89 |
| Nov 9, 2016 |
26.68 |
| Nov 8, 2016 |
27.52 |
| Nov 7, 2016 |
27.33 |
| Nov 4, 2016 |
26.66 |
| Nov 3, 2016 |
26.91 |
| Nov 2, 2016 |
26.92 |
| Nov 1, 2016 |
27.13 |
| Oct 31, 2016 |
27.65 |
| Oct 28, 2016 |
27.18 |
| Oct 27, 2016 |
27.07 |
| Oct 26, 2016 |
27.20 |
| Oct 25, 2016 |
27.13 |
| Oct 24, 2016 |
27.07 |
| Oct 21, 2016 |
26.93 |
| Oct 20, 2016 |
27.07 |
| Oct 19, 2016 |
26.97 |
| Oct 18, 2016 |
26.88 |
| Oct 17, 2016 |
26.75 |
| Oct 14, 2016 |
26.63 |
| Oct 13, 2016 |
26.90 |
| Oct 12, 2016 |
26.43 |
| Oct 11, 2016 |
26.16 |
| Oct 10, 2016 |
26.58 |
| Oct 7, 2016 |
26.40 |
| Oct 6, 2016 |
26.59 |
| Oct 5, 2016 |
26.59 |
| Oct 4, 2016 |
26.72 |
| Oct 3, 2016 |
27.32 |
| Sep 30, 2016 |
27.66 |
| Sep 29, 2016 |
27.76 |
| Sep 28, 2016 |
28.05 |
| Sep 27, 2016 |
28.16 |
| Sep 26, 2016 |
28.43 |
| Sep 23, 2016 |
28.56 |
| Sep 22, 2016 |
28.56 |
| Sep 21, 2016 |
28.34 |
| Sep 20, 2016 |
27.71 |
| Sep 19, 2016 |
27.81 |
| Sep 16, 2016 |
27.50 |
| Sep 15, 2016 |
27.31 |
| Sep 14, 2016 |
27.16 |
| Sep 13, 2016 |
27.21 |
| Sep 12, 2016 |
27.39 |
| Sep 9, 2016 |
26.90 |
| Sep 8, 2016 |
27.94 |
| Sep 7, 2016 |
27.84 |
| Sep 6, 2016 |
27.99 |
| Sep 2, 2016 |
27.73 |
| Sep 1, 2016 |
27.40 |
| Aug 31, 2016 |
27.52 |
| Aug 30, 2016 |
27.47 |
| Aug 29, 2016 |
27.81 |
| Aug 26, 2016 |
27.62 |
| Aug 25, 2016 |
28.27 |
| Aug 24, 2016 |
28.21 |
| Aug 23, 2016 |
28.17 |
| Aug 22, 2016 |
28.33 |
| Aug 19, 2016 |
28.24 |
| Aug 18, 2016 |
28.65 |
| Aug 17, 2016 |
28.26 |
| Aug 16, 2016 |
27.81 |
| Aug 15, 2016 |
28.25 |
| Aug 12, 2016 |
28.91 |
| Aug 11, 2016 |
29.06 |
| Aug 10, 2016 |
29.02 |
| Aug 9, 2016 |
29.36 |
| Aug 8, 2016 |
29.37 |
| Aug 5, 2016 |
29.18 |
| Aug 4, 2016 |
29.55 |
| Aug 3, 2016 |
29.51 |
| Aug 2, 2016 |
29.66 |
| Aug 1, 2016 |
29.70 |
| Jul 29, 2016 |
29.67 |
| Jul 28, 2016 |
29.53 |
| Jul 27, 2016 |
29.40 |
| Jul 26, 2016 |
29.73 |
| Jul 25, 2016 |
30.07 |
| Jul 22, 2016 |
30.00 |
| Jul 21, 2016 |
29.60 |
| Jul 20, 2016 |
29.43 |
| Jul 19, 2016 |
29.60 |
| Jul 18, 2016 |
29.55 |
| Jul 15, 2016 |
29.43 |
| Jul 14, 2016 |
29.37 |
| Jul 13, 2016 |
29.48 |
| Jul 12, 2016 |
29.26 |
| Jul 11, 2016 |
29.83 |
| Jul 8, 2016 |
29.83 |
| Jul 7, 2016 |
29.56 |
| Jul 6, 2016 |
30.27 |
| Jul 5, 2016 |
30.16 |
| Jul 1, 2016 |
29.69 |
| Jun 30, 2016 |
29.75 |
| Jun 29, 2016 |
29.15 |
| Jun 28, 2016 |
29.08 |
| Jun 27, 2016 |
29.09 |
| Jun 24, 2016 |
28.53 |
| Jun 23, 2016 |
28.39 |
| Jun 22, 2016 |
28.31 |
| Jun 21, 2016 |
28.37 |
| Jun 20, 2016 |
28.37 |
| Jun 17, 2016 |
28.73 |
| Jun 16, 2016 |
28.56 |
| Jun 15, 2016 |
28.20 |
| Jun 14, 2016 |
28.52 |
| Jun 13, 2016 |
28.23 |
| Jun 10, 2016 |
28.10 |
| Jun 9, 2016 |
28.10 |
| Jun 8, 2016 |
27.83 |
| Jun 7, 2016 |
27.64 |
| Jun 6, 2016 |
27.59 |
| Jun 3, 2016 |
27.68 |
| Jun 2, 2016 |
27.26 |
| Jun 1, 2016 |
27.29 |
| May 31, 2016 |
27.00 |
| May 27, 2016 |
26.91 |
| May 26, 2016 |
26.91 |
| May 25, 2016 |
26.54 |
| May 24, 2016 |
26.55 |
| May 23, 2016 |
26.25 |
| May 20, 2016 |
26.56 |
| May 19, 2016 |
26.55 |
| May 18, 2016 |
26.40 |
| May 17, 2016 |
27.47 |
| May 16, 2016 |
28.01 |
| May 13, 2016 |
27.93 |
| May 12, 2016 |
28.04 |
| May 11, 2016 |
27.82 |
| May 10, 2016 |
27.67 |
| May 9, 2016 |
27.67 |
| May 6, 2016 |
27.42 |
| May 5, 2016 |
27.71 |
| May 4, 2016 |
27.65 |
| May 3, 2016 |
27.23 |
| May 2, 2016 |
27.26 |
| Apr 29, 2016 |
27.20 |
| Apr 28, 2016 |
27.04 |
| Apr 27, 2016 |
26.94 |
| Apr 26, 2016 |
26.54 |
| Apr 25, 2016 |
26.47 |
| Apr 22, 2016 |
26.56 |
| Apr 21, 2016 |
26.32 |
| Apr 20, 2016 |
26.99 |
| Apr 19, 2016 |
27.57 |
| Apr 18, 2016 |
27.79 |
| Apr 15, 2016 |
27.65 |
| Apr 14, 2016 |
27.45 |
| Apr 13, 2016 |
27.51 |
| Apr 12, 2016 |
27.73 |
| Apr 11, 2016 |
27.44 |
| Apr 8, 2016 |
27.56 |
| Apr 7, 2016 |
27.39 |
| Apr 6, 2016 |
27.41 |
| Apr 5, 2016 |
27.61 |
| Apr 4, 2016 |
28.04 |
| Apr 1, 2016 |
28.06 |
| Mar 31, 2016 |
27.89 |
| Mar 30, 2016 |
27.77 |
| Mar 29, 2016 |
27.81 |
| Mar 28, 2016 |
27.46 |
| Mar 24, 2016 |
27.56 |
| Mar 23, 2016 |
27.58 |
| Mar 22, 2016 |
27.24 |
| Mar 21, 2016 |
27.47 |
| Mar 18, 2016 |
27.53 |
| Mar 17, 2016 |
27.64 |
| Mar 16, 2016 |
27.27 |
| Mar 15, 2016 |
26.94 |
| Mar 14, 2016 |
26.82 |
| Mar 11, 2016 |
26.83 |
| Mar 10, 2016 |
26.65 |
| Mar 9, 2016 |
26.74 |
| Mar 8, 2016 |
26.66 |
| Mar 7, 2016 |
26.29 |
| Mar 4, 2016 |
25.89 |
| Mar 3, 2016 |
25.59 |
| Mar 2, 2016 |
25.34 |
| Mar 1, 2016 |
25.23 |
| Feb 29, 2016 |
25.57 |
| Feb 26, 2016 |
25.48 |
| Feb 25, 2016 |
26.35 |
| Feb 24, 2016 |
25.81 |
| Feb 23, 2016 |
25.76 |
| Feb 22, 2016 |
25.77 |
| Feb 19, 2016 |
25.67 |
| Feb 18, 2016 |
26.27 |
| Feb 17, 2016 |
26.01 |
| Feb 16, 2016 |
26.30 |
| Feb 12, 2016 |
26.28 |
| Feb 11, 2016 |
26.49 |
| Feb 10, 2016 |
26.96 |
| Feb 9, 2016 |
27.26 |
| Feb 8, 2016 |
27.35 |
| Feb 5, 2016 |
27.30 |
| Feb 4, 2016 |
27.13 |
| Feb 3, 2016 |
27.12 |
| Feb 2, 2016 |
26.47 |
| Feb 1, 2016 |
26.56 |
| Jan 29, 2016 |
25.94 |
| Jan 28, 2016 |
25.28 |
| Jan 27, 2016 |
24.89 |
| Jan 26, 2016 |
24.82 |
| Jan 25, 2016 |
24.67 |
| Jan 22, 2016 |
24.81 |
| Jan 21, 2016 |
24.41 |
| Jan 20, 2016 |
24.53 |
| Jan 19, 2016 |
25.17 |
| Jan 15, 2016 |
24.77 |
| Jan 14, 2016 |
24.88 |
| Jan 13, 2016 |
24.64 |
| Jan 12, 2016 |
24.48 |
| Jan 11, 2016 |
24.68 |
| Jan 8, 2016 |
24.40 |
| Jan 7, 2016 |
24.45 |
| Jan 6, 2016 |
24.69 |
| Jan 5, 2016 |
24.64 |
| Jan 4, 2016 |
24.45 |
| Dec 31, 2015 |
24.52 |
| Dec 30, 2015 |
24.81 |
| Dec 29, 2015 |
24.88 |
| Dec 28, 2015 |
24.72 |
| Dec 24, 2015 |
24.76 |
| Dec 23, 2015 |
24.74 |
| Dec 22, 2015 |
24.36 |
| Dec 21, 2015 |
23.95 |
| Dec 18, 2015 |
23.87 |
| Dec 17, 2015 |
24.20 |
| Dec 16, 2015 |
24.03 |
| Dec 15, 2015 |
23.60 |
| Dec 14, 2015 |
23.46 |
| Dec 11, 2015 |
23.24 |
| Dec 10, 2015 |
23.09 |
| Dec 9, 2015 |
23.51 |
| Dec 8, 2015 |
23.45 |
| Dec 7, 2015 |
23.48 |
| Dec 4, 2015 |
22.95 |
| Dec 3, 2015 |
22.65 |
| Dec 2, 2015 |
22.62 |
| Dec 1, 2015 |
23.32 |
| Nov 30, 2015 |
23.21 |
| Nov 27, 2015 |
23.12 |
| Nov 25, 2015 |
23.19 |
| Nov 24, 2015 |
23.32 |
| Nov 23, 2015 |
23.30 |
| Nov 20, 2015 |
23.69 |
| Nov 19, 2015 |
23.47 |
| Nov 18, 2015 |
23.00 |
| Nov 17, 2015 |
22.51 |
| Nov 16, 2015 |
23.20 |
| Nov 13, 2015 |
22.89 |
| Nov 12, 2015 |
23.04 |
| Nov 11, 2015 |
23.38 |
| Nov 10, 2015 |
23.07 |
| Nov 9, 2015 |
23.28 |
| Nov 6, 2015 |
23.21 |
| Nov 5, 2015 |
24.55 |
| Nov 4, 2015 |
24.72 |
| Nov 3, 2015 |
24.83 |
| Nov 2, 2015 |
24.81 |
| Oct 30, 2015 |
24.55 |
| Oct 29, 2015 |
24.59 |
| Oct 28, 2015 |
24.58 |
| Oct 27, 2015 |
24.89 |
| Oct 26, 2015 |
24.84 |
| Oct 23, 2015 |
25.38 |
| Oct 22, 2015 |
25.85 |
| Oct 21, 2015 |
25.42 |
| Oct 20, 2015 |
25.36 |
| Oct 19, 2015 |
25.32 |
| Oct 16, 2015 |
25.32 |
| Oct 15, 2015 |
25.28 |
| Oct 14, 2015 |
24.87 |
| Oct 13, 2015 |
24.94 |
| Oct 12, 2015 |
25.04 |
| Oct 9, 2015 |
24.84 |
| Oct 8, 2015 |
25.11 |
| Oct 7, 2015 |
24.99 |
| Oct 6, 2015 |
25.14 |
| Oct 5, 2015 |
25.14 |
| Oct 2, 2015 |
24.73 |
| Oct 1, 2015 |
24.26 |
| Sep 30, 2015 |
24.72 |
| Sep 29, 2015 |
24.28 |
| Sep 28, 2015 |
24.18 |
| Sep 25, 2015 |
24.28 |
| Sep 24, 2015 |
24.14 |
| Sep 23, 2015 |
23.69 |
| Sep 22, 2015 |
23.71 |
| Sep 21, 2015 |
24.04 |
| Sep 18, 2015 |
23.82 |
| Sep 17, 2015 |
23.99 |
| Sep 16, 2015 |
23.72 |
| Sep 15, 2015 |
23.51 |
| Sep 14, 2015 |
23.41 |
| Sep 11, 2015 |
23.42 |
| Sep 10, 2015 |
23.20 |
| Sep 9, 2015 |
23.37 |
| Sep 8, 2015 |
23.79 |
| Sep 4, 2015 |
23.39 |
| Sep 3, 2015 |
23.76 |
| Sep 2, 2015 |
23.71 |
| Sep 1, 2015 |
23.67 |
| Aug 31, 2015 |
24.35 |
| Aug 28, 2015 |
24.89 |
| Aug 27, 2015 |
24.93 |
| Aug 26, 2015 |
24.65 |
| Aug 25, 2015 |
24.10 |
| Aug 24, 2015 |
24.90 |
| Aug 21, 2015 |
26.45 |
| Aug 20, 2015 |
26.47 |
| Aug 19, 2015 |
26.63 |
| Aug 18, 2015 |
26.28 |
| Aug 17, 2015 |
26.38 |
| Aug 14, 2015 |
26.33 |
| Aug 13, 2015 |
26.04 |
| Aug 12, 2015 |
26.04 |
| Aug 11, 2015 |
25.94 |
| Aug 10, 2015 |
25.76 |
| Aug 7, 2015 |
25.89 |
| Aug 6, 2015 |
25.41 |
| Aug 5, 2015 |
25.46 |
| Aug 4, 2015 |
25.44 |
| Aug 3, 2015 |
25.82 |
| Jul 31, 2015 |
25.55 |
| Jul 30, 2015 |
25.27 |
| Jul 29, 2015 |
25.15 |
| Jul 28, 2015 |
25.15 |
| Jul 27, 2015 |
25.11 |
| Jul 24, 2015 |
24.63 |
| Jul 23, 2015 |
24.58 |
| Jul 22, 2015 |
24.88 |
| Jul 21, 2015 |
24.90 |
| Jul 20, 2015 |
25.21 |
| Jul 17, 2015 |
25.31 |
| Jul 16, 2015 |
25.76 |
| Jul 15, 2015 |
25.48 |
| Jul 14, 2015 |
25.40 |
| Jul 13, 2015 |
25.60 |
| Jul 10, 2015 |
25.60 |
| Jul 9, 2015 |
25.50 |
| Jul 8, 2015 |
25.76 |
| Jul 7, 2015 |
25.93 |
| Jul 6, 2015 |
25.05 |
| Jul 2, 2015 |
24.94 |
| Jul 1, 2015 |
24.41 |
| Jun 30, 2015 |
24.24 |
| Jun 29, 2015 |
24.33 |
| Jun 26, 2015 |
24.38 |
| Jun 25, 2015 |
24.27 |
| Jun 24, 2015 |
24.36 |
| Jun 23, 2015 |
24.66 |
| Jun 22, 2015 |
25.13 |
| Jun 19, 2015 |
25.18 |
| Jun 18, 2015 |
25.67 |
| Jun 17, 2015 |
25.14 |
| Jun 16, 2015 |
24.95 |
| Jun 15, 2015 |
24.93 |
| Jun 12, 2015 |
24.94 |
| Jun 11, 2015 |
25.06 |
| Jun 10, 2015 |
24.76 |
| Jun 9, 2015 |
24.79 |
| Jun 8, 2015 |
24.91 |
| Jun 5, 2015 |
25.05 |
| Jun 4, 2015 |
25.55 |
| Jun 3, 2015 |
25.54 |
| Jun 2, 2015 |
25.85 |
| Jun 1, 2015 |
26.20 |
| May 29, 2015 |
26.10 |
| May 28, 2015 |
26.18 |
| May 27, 2015 |
26.27 |
| May 26, 2015 |
26.11 |
| May 22, 2015 |
26.21 |
| May 21, 2015 |
26.25 |
| May 20, 2015 |
26.39 |
| May 19, 2015 |
26.26 |
| May 18, 2015 |
26.21 |
| May 15, 2015 |
26.25 |
| May 14, 2015 |
26.01 |
| May 13, 2015 |
25.63 |
| May 12, 2015 |
26.30 |
| May 11, 2015 |
26.40 |
| May 8, 2015 |
26.60 |
| May 7, 2015 |
26.49 |
| May 6, 2015 |
26.34 |
| May 5, 2015 |
26.29 |
| May 4, 2015 |
26.91 |
| May 1, 2015 |
26.88 |
| Apr 30, 2015 |
26.76 |
| Apr 29, 2015 |
27.08 |
| Apr 28, 2015 |
27.27 |
| Apr 27, 2015 |
27.05 |
| Apr 24, 2015 |
27.43 |
| Apr 23, 2015 |
27.23 |
| Apr 22, 2015 |
27.03 |
| Apr 21, 2015 |
26.95 |
| Apr 20, 2015 |
27.14 |
| Apr 17, 2015 |
26.67 |
| Apr 16, 2015 |
26.67 |
| Apr 15, 2015 |
26.93 |
| Apr 14, 2015 |
26.77 |
| Apr 13, 2015 |
26.64 |
| Apr 10, 2015 |
26.86 |
| Apr 9, 2015 |
26.56 |
| Apr 8, 2015 |
26.67 |
| Apr 7, 2015 |
26.79 |
| Apr 6, 2015 |
27.01 |
| Apr 2, 2015 |
26.55 |
| Apr 1, 2015 |
26.50 |
| Mar 31, 2015 |
26.48 |
| Mar 30, 2015 |
26.16 |
| Mar 27, 2015 |
25.83 |
| Mar 26, 2015 |
25.60 |
| Mar 25, 2015 |
25.82 |
| Mar 24, 2015 |
26.22 |
| Mar 23, 2015 |
26.49 |
| Mar 20, 2015 |
26.44 |
| Mar 19, 2015 |
26.20 |
| Mar 18, 2015 |
26.34 |
| Mar 17, 2015 |
25.86 |
| Mar 16, 2015 |
26.09 |
| Mar 13, 2015 |
25.69 |
| Mar 12, 2015 |
25.93 |
| Mar 11, 2015 |
25.57 |
| Mar 10, 2015 |
25.72 |
| Mar 9, 2015 |
25.75 |
| Mar 6, 2015 |
25.82 |
| Mar 5, 2015 |
26.77 |
| Mar 4, 2015 |
26.59 |
| Mar 3, 2015 |
26.74 |
| Mar 2, 2015 |
26.58 |
| Feb 27, 2015 |
27.12 |
| Feb 26, 2015 |
27.12 |
| Feb 25, 2015 |
27.29 |
| Feb 24, 2015 |
27.59 |
| Feb 23, 2015 |
27.38 |
| Feb 20, 2015 |
27.18 |
| Feb 19, 2015 |
27.35 |
| Feb 18, 2015 |
28.00 |
| Feb 17, 2015 |
27.42 |
| Feb 13, 2015 |
27.59 |
| Feb 12, 2015 |
28.03 |
| Feb 11, 2015 |
28.32 |
| Feb 10, 2015 |
29.16 |
| Feb 9, 2015 |
28.63 |
| Feb 6, 2015 |
28.77 |
| Feb 5, 2015 |
30.08 |
| Feb 4, 2015 |
29.82 |
| Feb 3, 2015 |
30.11 |
| Feb 2, 2015 |
30.19 |
| Jan 30, 2015 |
30.24 |
| Jan 29, 2015 |
31.04 |
| Jan 28, 2015 |
30.49 |
| Jan 27, 2015 |
30.81 |
| Jan 26, 2015 |
30.75 |
| Jan 23, 2015 |
30.81 |
| Jan 22, 2015 |
30.78 |
| Jan 21, 2015 |
30.79 |
| Jan 20, 2015 |
30.44 |
| Jan 16, 2015 |
30.31 |
| Jan 15, 2015 |
30.10 |
| Jan 14, 2015 |
29.71 |
| Jan 13, 2015 |
29.63 |
| Jan 12, 2015 |
29.46 |
| Jan 9, 2015 |
29.43 |
| Jan 8, 2015 |
29.39 |
| Jan 7, 2015 |
29.27 |
| Jan 6, 2015 |
29.17 |
| Jan 5, 2015 |
28.68 |
| Jan 2, 2015 |
29.12 |
| Dec 31, 2014 |
28.93 |
| Dec 30, 2014 |
29.35 |
| Dec 29, 2014 |
30.12 |
| Dec 26, 2014 |
29.75 |
| Dec 24, 2014 |
29.45 |
| Dec 23, 2014 |
28.98 |
| Dec 22, 2014 |
28.96 |
| Dec 19, 2014 |
28.68 |
| Dec 18, 2014 |
28.74 |
| Dec 17, 2014 |
28.14 |
| Dec 16, 2014 |
27.87 |
| Dec 15, 2014 |
28.06 |
| Dec 12, 2014 |
28.62 |
| Dec 11, 2014 |
28.69 |
| Dec 10, 2014 |
28.46 |
| Dec 9, 2014 |
28.44 |
| Dec 8, 2014 |
28.24 |
| Dec 5, 2014 |
27.91 |
| Dec 4, 2014 |
28.50 |
| Dec 3, 2014 |
28.36 |
| Dec 2, 2014 |
28.49 |
| Dec 1, 2014 |
28.37 |
| Nov 28, 2014 |
27.97 |
| Nov 26, 2014 |
27.53 |
| Nov 25, 2014 |
27.34 |
| Nov 24, 2014 |
27.29 |
| Nov 21, 2014 |
27.56 |
| Nov 20, 2014 |
27.71 |
| Nov 19, 2014 |
27.78 |
| Nov 18, 2014 |
27.76 |
| Nov 17, 2014 |
27.75 |
| Nov 14, 2014 |
27.32 |
| Nov 13, 2014 |
27.28 |
| Nov 12, 2014 |
27.59 |
| Nov 11, 2014 |
28.61 |
| Nov 10, 2014 |
28.67 |
| Nov 7, 2014 |
28.40 |
| Nov 6, 2014 |
28.07 |
| Nov 5, 2014 |
28.92 |
| Nov 4, 2014 |
28.46 |
| Nov 3, 2014 |
28.51 |
| Oct 31, 2014 |
28.43 |
| Oct 30, 2014 |
28.48 |
| Oct 29, 2014 |
27.74 |
| Oct 28, 2014 |
27.91 |
| Oct 27, 2014 |
27.87 |
| Oct 24, 2014 |
27.75 |
| Oct 23, 2014 |
27.67 |
| Oct 22, 2014 |
27.70 |
| Oct 21, 2014 |
27.31 |
| Oct 20, 2014 |
27.46 |
| Oct 17, 2014 |
27.08 |
| Oct 16, 2014 |
26.98 |
| Oct 15, 2014 |
27.25 |
| Oct 14, 2014 |
27.24 |
| Oct 13, 2014 |
26.71 |
| Oct 10, 2014 |
26.50 |
| Oct 9, 2014 |
26.34 |
| Oct 8, 2014 |
26.58 |
| Oct 7, 2014 |
25.91 |
| Oct 6, 2014 |
25.86 |
| Oct 3, 2014 |
25.89 |
| Oct 2, 2014 |
25.83 |
| Oct 1, 2014 |
25.94 |
| Sep 30, 2014 |
25.75 |
| Sep 29, 2014 |
25.54 |
| Sep 26, 2014 |
25.50 |
| Sep 25, 2014 |
25.46 |
| Sep 24, 2014 |
25.36 |
| Sep 23, 2014 |
25.35 |
| Sep 22, 2014 |
25.42 |
| Sep 19, 2014 |
25.61 |
| Sep 18, 2014 |
25.28 |
| Sep 17, 2014 |
25.58 |
| Sep 16, 2014 |
25.60 |
| Sep 15, 2014 |
25.27 |
| Sep 12, 2014 |
25.13 |
| Sep 11, 2014 |
25.64 |
| Sep 10, 2014 |
25.25 |
| Sep 9, 2014 |
25.39 |
| Sep 8, 2014 |
25.79 |
| Sep 5, 2014 |
25.80 |
| Sep 4, 2014 |
25.48 |
| Sep 3, 2014 |
25.42 |
| Sep 2, 2014 |
25.27 |
| Aug 29, 2014 |
25.47 |
| Aug 28, 2014 |
25.22 |
| Aug 27, 2014 |
25.08 |
| Aug 26, 2014 |
24.86 |
| Aug 25, 2014 |
25.10 |
| Aug 22, 2014 |
25.06 |
| Aug 21, 2014 |
25.12 |
| Aug 20, 2014 |
25.02 |
| Aug 19, 2014 |
25.06 |
| Aug 18, 2014 |
24.78 |
| Aug 15, 2014 |
24.78 |
| Aug 14, 2014 |
24.77 |
| Aug 13, 2014 |
24.36 |
| Aug 12, 2014 |
24.52 |
| Aug 11, 2014 |
24.59 |
| Aug 8, 2014 |
24.65 |
| Aug 7, 2014 |
24.24 |
| Aug 6, 2014 |
23.96 |
| Aug 5, 2014 |
24.37 |
| Aug 4, 2014 |
24.82 |
| Aug 1, 2014 |
25.09 |
| Jul 31, 2014 |
24.79 |
| Jul 30, 2014 |
25.13 |
| Jul 29, 2014 |
25.46 |
| Jul 28, 2014 |
25.61 |
| Jul 25, 2014 |
25.18 |
| Jul 24, 2014 |
25.48 |
| Jul 23, 2014 |
25.25 |
| Jul 22, 2014 |
25.21 |
| Jul 21, 2014 |
25.24 |
| Jul 18, 2014 |
25.15 |
| Jul 17, 2014 |
24.88 |
| Jul 16, 2014 |
24.90 |
| Jul 15, 2014 |
24.76 |
| Jul 14, 2014 |
24.58 |
| Jul 11, 2014 |
24.80 |
| Jul 10, 2014 |
24.89 |
| Jul 9, 2014 |
24.78 |
| Jul 8, 2014 |
24.86 |
| Jul 7, 2014 |
24.59 |
| Jul 3, 2014 |
24.52 |
| Jul 2, 2014 |
24.82 |
| Jul 1, 2014 |
25.34 |
| Jun 30, 2014 |
25.54 |
| Jun 27, 2014 |
25.36 |
| Jun 26, 2014 |
25.17 |
| Jun 25, 2014 |
25.12 |
| Jun 24, 2014 |
24.88 |
| Jun 23, 2014 |
24.87 |
| Jun 20, 2014 |
24.86 |
| Jun 19, 2014 |
25.19 |
| Jun 18, 2014 |
24.89 |
| Jun 17, 2014 |
24.28 |
| Jun 16, 2014 |
24.43 |
| Jun 13, 2014 |
24.32 |
| Jun 12, 2014 |
24.23 |
| Jun 11, 2014 |
23.88 |
| Jun 10, 2014 |
24.20 |
| Jun 9, 2014 |
24.33 |
| Jun 6, 2014 |
24.51 |
| Jun 5, 2014 |
24.65 |
| Jun 4, 2014 |
24.39 |
| Jun 3, 2014 |
24.27 |
| Jun 2, 2014 |
24.33 |
| May 30, 2014 |
24.41 |
| May 29, 2014 |
24.36 |
| May 28, 2014 |
24.29 |
| May 27, 2014 |
24.19 |
| May 23, 2014 |
24.12 |
| May 22, 2014 |
24.22 |
| May 21, 2014 |
23.99 |
| May 20, 2014 |
24.05 |
| May 19, 2014 |
24.13 |
| May 16, 2014 |
24.51 |
| May 15, 2014 |
24.52 |
| May 14, 2014 |
24.48 |
| May 13, 2014 |
24.64 |
| May 12, 2014 |
24.66 |
| May 9, 2014 |
24.74 |
| May 8, 2014 |
25.05 |
| May 7, 2014 |
25.40 |
| May 6, 2014 |
25.13 |
| May 5, 2014 |
25.30 |
| May 2, 2014 |
25.06 |
| May 1, 2014 |
25.68 |
| Apr 30, 2014 |
25.65 |
| Apr 29, 2014 |
25.66 |
| Apr 28, 2014 |
25.76 |
| Apr 25, 2014 |
25.47 |
| Apr 24, 2014 |
25.13 |
| Apr 23, 2014 |
24.97 |
| Apr 22, 2014 |
25.03 |
| Apr 21, 2014 |
24.91 |
| Apr 17, 2014 |
24.95 |
| Apr 16, 2014 |
25.19 |
| Apr 15, 2014 |
25.04 |
| Apr 14, 2014 |
24.77 |
| Apr 11, 2014 |
24.69 |
| Apr 10, 2014 |
24.60 |
| Apr 9, 2014 |
24.68 |
| Apr 8, 2014 |
24.93 |
| Apr 7, 2014 |
24.43 |
| Apr 4, 2014 |
24.20 |
| Apr 3, 2014 |
24.18 |
| Apr 2, 2014 |
24.11 |
| Apr 1, 2014 |
24.26 |
| Mar 31, 2014 |
24.46 |
| Mar 28, 2014 |
24.18 |
| Mar 27, 2014 |
24.17 |
| Mar 26, 2014 |
23.84 |
| Mar 25, 2014 |
23.99 |
| Mar 24, 2014 |
23.77 |
| Mar 21, 2014 |
23.69 |
| Mar 20, 2014 |
23.72 |
| Mar 19, 2014 |
23.55 |
| Mar 18, 2014 |
24.11 |
| Mar 17, 2014 |
24.42 |
| Mar 14, 2014 |
24.27 |
| Mar 13, 2014 |
24.23 |
| Mar 12, 2014 |
24.15 |
| Mar 11, 2014 |
23.83 |
| Mar 10, 2014 |
23.88 |
| Mar 7, 2014 |
24.04 |
| Mar 6, 2014 |
24.03 |
| Mar 5, 2014 |
24.06 |
| Mar 4, 2014 |
24.06 |
| Mar 3, 2014 |
24.04 |
| Feb 28, 2014 |
24.34 |
| Feb 27, 2014 |
24.18 |
| Feb 26, 2014 |
24.34 |
| Feb 25, 2014 |
24.39 |
| Feb 24, 2014 |
24.42 |
| Feb 21, 2014 |
24.56 |
| Feb 20, 2014 |
24.65 |
| Feb 19, 2014 |
24.64 |
| Feb 18, 2014 |
24.56 |
| Feb 14, 2014 |
24.55 |
| Feb 13, 2014 |
24.54 |
| Feb 12, 2014 |
24.33 |
| Feb 11, 2014 |
24.49 |
| Feb 10, 2014 |
24.29 |
| Feb 7, 2014 |
24.02 |
| Feb 6, 2014 |
24.02 |
| Feb 5, 2014 |
23.88 |
| Feb 4, 2014 |
24.00 |
| Feb 3, 2014 |
24.19 |
| Jan 31, 2014 |
24.24 |
| Jan 30, 2014 |
23.98 |
| Jan 29, 2014 |
23.65 |
| Jan 28, 2014 |
23.59 |
| Jan 27, 2014 |
23.56 |
| Jan 24, 2014 |
23.39 |
| Jan 23, 2014 |
23.49 |
| Jan 22, 2014 |
23.53 |
| Jan 21, 2014 |
23.48 |
| Jan 17, 2014 |
23.14 |
| Jan 16, 2014 |
23.06 |
| Jan 15, 2014 |
22.98 |
| Jan 14, 2014 |
23.14 |
| Jan 13, 2014 |
23.21 |
| Jan 10, 2014 |
23.51 |
| Jan 9, 2014 |
23.25 |
| Jan 8, 2014 |
23.24 |
| Jan 7, 2014 |
23.47 |
| Jan 6, 2014 |
23.28 |
| Jan 3, 2014 |
23.26 |
| Jan 2, 2014 |
23.34 |
| Dec 31, 2013 |
23.66 |
| Dec 30, 2013 |
23.70 |
| Dec 27, 2013 |
23.64 |
| Dec 26, 2013 |
23.57 |
| Dec 24, 2013 |
23.76 |
| Dec 23, 2013 |
23.67 |
| Dec 20, 2013 |
23.84 |
| Dec 19, 2013 |
23.73 |
| Dec 18, 2013 |
23.92 |
| Dec 17, 2013 |
23.43 |
| Dec 16, 2013 |
23.48 |
| Dec 13, 2013 |
23.36 |
| Dec 12, 2013 |
23.36 |
| Dec 11, 2013 |
23.41 |
| Dec 10, 2013 |
23.75 |
| Dec 9, 2013 |
23.95 |
| Dec 6, 2013 |
24.09 |
| Dec 5, 2013 |
23.87 |
| Dec 4, 2013 |
23.99 |
| Dec 3, 2013 |
23.93 |
| Dec 2, 2013 |
23.88 |
| Nov 29, 2013 |
24.00 |
| Nov 27, 2013 |
24.03 |
| Nov 26, 2013 |
24.20 |
| Nov 25, 2013 |
24.38 |
| Nov 22, 2013 |
24.43 |
| Nov 21, 2013 |
24.29 |
| Nov 20, 2013 |
24.03 |
| Nov 19, 2013 |
24.43 |
| Nov 18, 2013 |
24.58 |
| Nov 15, 2013 |
24.67 |
| Nov 14, 2013 |
24.57 |
| Nov 13, 2013 |
24.35 |
| Nov 12, 2013 |
24.64 |
| Nov 11, 2013 |
24.91 |
| Nov 8, 2013 |
24.90 |
| Nov 7, 2013 |
25.08 |
| Nov 6, 2013 |
25.18 |
| Nov 5, 2013 |
24.91 |
| Nov 4, 2013 |
24.92 |
| Nov 1, 2013 |
24.93 |
| Oct 31, 2013 |
24.65 |
| Oct 30, 2013 |
24.75 |
| Oct 29, 2013 |
24.97 |
| Oct 28, 2013 |
24.88 |
| Oct 25, 2013 |
24.88 |
| Oct 24, 2013 |
24.61 |
| Oct 23, 2013 |
24.64 |
| Oct 22, 2013 |
24.41 |
| Oct 21, 2013 |
24.04 |
| Oct 18, 2013 |
24.05 |
| Oct 17, 2013 |
23.95 |
| Oct 16, 2013 |
23.67 |
| Oct 15, 2013 |
23.24 |
| Oct 14, 2013 |
23.50 |
| Oct 11, 2013 |
23.60 |
| Oct 10, 2013 |
23.40 |
| Oct 9, 2013 |
23.12 |
| Oct 8, 2013 |
23.00 |
| Oct 7, 2013 |
22.69 |
| Oct 4, 2013 |
22.72 |
| Oct 3, 2013 |
22.69 |
| Oct 2, 2013 |
23.02 |
| Oct 1, 2013 |
23.03 |
| Sep 30, 2013 |
22.85 |
| Sep 27, 2013 |
22.89 |
| Sep 26, 2013 |
23.17 |
| Sep 25, 2013 |
23.03 |
| Sep 24, 2013 |
23.18 |
| Sep 23, 2013 |
23.20 |
| Sep 20, 2013 |
23.06 |
| Sep 19, 2013 |
23.27 |
| Sep 18, 2013 |
23.33 |
| Sep 17, 2013 |
22.64 |
| Sep 16, 2013 |
22.58 |
| Sep 13, 2013 |
22.41 |
| Sep 12, 2013 |
22.19 |
| Sep 11, 2013 |
22.32 |
| Sep 10, 2013 |
22.55 |
| Sep 9, 2013 |
22.41 |
| Sep 6, 2013 |
22.37 |
| Sep 5, 2013 |
22.13 |
| Sep 4, 2013 |
22.09 |
| Sep 3, 2013 |
22.19 |
| Aug 30, 2013 |
22.42 |
| Aug 29, 2013 |
22.44 |
| Aug 28, 2013 |
22.59 |
| Aug 27, 2013 |
22.51 |
| Aug 26, 2013 |
22.49 |
| Aug 23, 2013 |
22.70 |
| Aug 22, 2013 |
22.55 |
| Aug 21, 2013 |
22.50 |
| Aug 20, 2013 |
22.85 |
| Aug 19, 2013 |
22.69 |
| Aug 16, 2013 |
22.95 |
| Aug 15, 2013 |
23.26 |
| Aug 14, 2013 |
23.66 |
| Aug 13, 2013 |
24.32 |
| Aug 12, 2013 |
24.30 |
| Aug 9, 2013 |
24.30 |
| Aug 8, 2013 |
24.47 |
| Aug 7, 2013 |
24.40 |
| Aug 6, 2013 |
24.43 |
| Aug 5, 2013 |
24.52 |
| Aug 2, 2013 |
24.65 |
| Aug 1, 2013 |
24.57 |
| Jul 31, 2013 |
24.38 |
| Jul 30, 2013 |
24.56 |
| Jul 29, 2013 |
24.46 |
| Jul 26, 2013 |
24.31 |
| Jul 25, 2013 |
24.24 |
| Jul 24, 2013 |
24.20 |
| Jul 23, 2013 |
24.49 |
| Jul 22, 2013 |
24.30 |
| Jul 19, 2013 |
24.34 |
| Jul 18, 2013 |
24.44 |
| Jul 17, 2013 |
24.28 |
| Jul 16, 2013 |
24.20 |
| Jul 15, 2013 |
24.39 |
| Jul 12, 2013 |
24.07 |
| Jul 11, 2013 |
23.98 |
| Jul 10, 2013 |
23.51 |
| Jul 9, 2013 |
23.35 |
| Jul 8, 2013 |
23.20 |
| Jul 5, 2013 |
23.03 |
| Jul 3, 2013 |
23.07 |
| Jul 2, 2013 |
23.00 |
| Jul 1, 2013 |
22.87 |
| Jun 28, 2013 |
23.11 |
| Jun 27, 2013 |
23.12 |
| Jun 26, 2013 |
23.15 |
| Jun 25, 2013 |
22.61 |
| Jun 24, 2013 |
22.37 |
| Jun 21, 2013 |
22.42 |
| Jun 20, 2013 |
22.24 |
| Jun 19, 2013 |
22.83 |
| Jun 18, 2013 |
23.38 |
| Jun 17, 2013 |
23.17 |
| Jun 14, 2013 |
23.16 |
| Jun 13, 2013 |
23.11 |
| Jun 12, 2013 |
22.78 |
| Jun 11, 2013 |
23.01 |
| Jun 10, 2013 |
23.25 |
| Jun 7, 2013 |
23.18 |
| Jun 6, 2013 |
23.11 |
| Jun 5, 2013 |
22.86 |
| Jun 4, 2013 |
22.99 |
| Jun 3, 2013 |
23.00 |
| May 31, 2013 |
22.91 |
| May 30, 2013 |
23.04 |
| May 29, 2013 |
22.99 |
| May 28, 2013 |
23.20 |
| May 24, 2013 |
23.61 |
| May 23, 2013 |
23.93 |
| May 22, 2013 |
24.09 |
| May 21, 2013 |
24.52 |
| May 20, 2013 |
24.50 |
| May 17, 2013 |
24.61 |
| May 16, 2013 |
24.44 |
| May 15, 2013 |
24.83 |
| May 14, 2013 |
24.77 |
| May 13, 2013 |
24.66 |
| May 10, 2013 |
24.81 |
| May 9, 2013 |
24.76 |
| May 8, 2013 |
25.07 |
| May 7, 2013 |
25.36 |
| May 6, 2013 |
25.07 |
| May 3, 2013 |
25.64 |
| May 2, 2013 |
25.75 |
| May 1, 2013 |
25.79 |
| Apr 30, 2013 |
25.91 |
| Apr 29, 2013 |
25.91 |
| Apr 26, 2013 |
25.78 |
| Apr 25, 2013 |
25.88 |
| Apr 24, 2013 |
25.73 |
| Apr 23, 2013 |
25.62 |
| Apr 22, 2013 |
25.57 |
| Apr 19, 2013 |
25.59 |
| Apr 18, 2013 |
25.19 |
| Apr 17, 2013 |
25.16 |
| Apr 16, 2013 |
25.31 |
| Apr 15, 2013 |
24.85 |
| Apr 12, 2013 |
25.10 |
| Apr 11, 2013 |
25.17 |
| Apr 10, 2013 |
25.03 |
| Apr 9, 2013 |
24.97 |
| Apr 8, 2013 |
25.11 |
| Apr 5, 2013 |
24.76 |
| Apr 4, 2013 |
24.67 |
| Apr 3, 2013 |
24.64 |
| Apr 2, 2013 |
24.97 |
| Apr 1, 2013 |
24.86 |
| Mar 28, 2013 |
24.96 |
| Mar 27, 2013 |
24.64 |
| Mar 26, 2013 |
24.36 |
| Mar 25, 2013 |
24.12 |
| Mar 22, 2013 |
24.24 |
| Mar 21, 2013 |
24.11 |
| Mar 20, 2013 |
24.16 |
| Mar 19, 2013 |
23.99 |
| Mar 18, 2013 |
23.88 |
| Mar 15, 2013 |
24.00 |
| Mar 14, 2013 |
23.99 |
| Mar 13, 2013 |
23.99 |
| Mar 12, 2013 |
23.85 |
| Mar 11, 2013 |
23.94 |
| Mar 8, 2013 |
23.89 |
| Mar 7, 2013 |
23.86 |
| Mar 6, 2013 |
23.98 |
| Mar 5, 2013 |
24.08 |
| Mar 4, 2013 |
23.91 |
| Mar 1, 2013 |
23.75 |
| Feb 28, 2013 |
23.75 |
| Feb 27, 2013 |
24.07 |
| Feb 26, 2013 |
23.87 |
| Feb 25, 2013 |
23.70 |
| Feb 22, 2013 |
23.82 |
| Feb 21, 2013 |
23.59 |
| Feb 20, 2013 |
23.60 |
| Feb 19, 2013 |
23.64 |
| Feb 15, 2013 |
23.32 |
| Feb 14, 2013 |
23.29 |
| Feb 13, 2013 |
23.59 |
| Feb 12, 2013 |
23.84 |
| Feb 11, 2013 |
23.71 |
| Feb 8, 2013 |
23.66 |
| Feb 7, 2013 |
23.67 |
| Feb 6, 2013 |
23.70 |
| Feb 5, 2013 |
23.61 |
| Feb 4, 2013 |
23.42 |
| Feb 1, 2013 |
23.60 |
| Jan 31, 2013 |
23.56 |
| Jan 30, 2013 |
23.45 |
| Jan 29, 2013 |
23.29 |
| Jan 28, 2013 |
23.16 |
| Jan 25, 2013 |
23.26 |
| Jan 24, 2013 |
23.22 |
| Jan 23, 2013 |
23.08 |
| Jan 22, 2013 |
23.04 |
| Jan 18, 2013 |
22.86 |
| Jan 17, 2013 |
22.58 |
| Jan 16, 2013 |
22.47 |
| Jan 15, 2013 |
22.59 |
| Jan 14, 2013 |
22.35 |
| Jan 11, 2013 |
22.46 |
| Jan 10, 2013 |
22.34 |
| Jan 9, 2013 |
22.21 |
| Jan 8, 2013 |
22.17 |
| Jan 7, 2013 |
22.11 |
| Jan 4, 2013 |
22.23 |
| Jan 3, 2013 |
22.16 |
| Jan 2, 2013 |
22.21 |
| Dec 31, 2012 |
21.77 |
| Dec 28, 2012 |
21.48 |
| Dec 27, 2012 |
21.74 |
| Dec 26, 2012 |
21.87 |
| Dec 24, 2012 |
22.05 |
| Dec 21, 2012 |
22.03 |
| Dec 20, 2012 |
22.22 |
| Dec 19, 2012 |
22.11 |
| Dec 18, 2012 |
22.39 |
| Dec 17, 2012 |
22.12 |
| Dec 14, 2012 |
21.77 |
| Dec 13, 2012 |
21.81 |
| Dec 12, 2012 |
21.95 |
| Dec 11, 2012 |
21.94 |
| Dec 10, 2012 |
21.96 |
| Dec 7, 2012 |
21.96 |
| Dec 6, 2012 |
21.90 |
| Dec 5, 2012 |
22.01 |
| Dec 4, 2012 |
21.70 |
| Dec 3, 2012 |
21.83 |
| Nov 30, 2012 |
21.78 |
| Nov 29, 2012 |
21.26 |
| Nov 28, 2012 |
21.01 |
| Nov 27, 2012 |
20.97 |
| Nov 26, 2012 |
20.87 |
| Nov 23, 2012 |
20.56 |
| Nov 21, 2012 |
20.54 |
| Nov 20, 2012 |
20.68 |
| Nov 19, 2012 |
20.75 |
| Nov 16, 2012 |
20.72 |
| Nov 15, 2012 |
20.34 |
| Nov 14, 2012 |
20.66 |
| Nov 13, 2012 |
21.12 |
| Nov 12, 2012 |
20.92 |
| Nov 9, 2012 |
21.10 |
| Nov 8, 2012 |
21.32 |
| Nov 7, 2012 |
21.46 |
| Nov 6, 2012 |
21.87 |
| Nov 5, 2012 |
21.86 |
| Nov 2, 2012 |
22.18 |
| Nov 1, 2012 |
22.32 |
| Oct 31, 2012 |
22.46 |
| Oct 26, 2012 |
22.25 |
| Oct 25, 2012 |
22.11 |
| Oct 24, 2012 |
21.96 |
| Oct 23, 2012 |
22.20 |
| Oct 22, 2012 |
22.39 |
| Oct 19, 2012 |
22.39 |
| Oct 18, 2012 |
22.42 |
| Oct 17, 2012 |
22.30 |
| Oct 16, 2012 |
22.05 |
| Oct 15, 2012 |
22.05 |
| Oct 12, 2012 |
21.90 |
| Oct 11, 2012 |
22.02 |
| Oct 10, 2012 |
22.13 |
| Oct 9, 2012 |
22.31 |
| Oct 8, 2012 |
22.29 |
| Oct 5, 2012 |
22.20 |
| Oct 4, 2012 |
22.35 |
| Oct 3, 2012 |
22.13 |
| Oct 2, 2012 |
22.12 |
| Oct 1, 2012 |
21.98 |
| Sep 28, 2012 |
25.10 |
| Sep 27, 2012 |
24.80 |
| Sep 26, 2012 |
24.91 |
| Sep 25, 2012 |
24.91 |
| Sep 24, 2012 |
25.04 |
| Sep 21, 2012 |
24.81 |
| Sep 20, 2012 |
24.75 |
| Sep 19, 2012 |
24.54 |
| Sep 18, 2012 |
24.43 |
| Sep 17, 2012 |
24.83 |
| Sep 14, 2012 |
24.85 |
| Sep 13, 2012 |
25.05 |
| Sep 12, 2012 |
24.80 |
| Sep 11, 2012 |
24.96 |
| Sep 10, 2012 |
25.12 |
| Sep 7, 2012 |
25.07 |
| Sep 6, 2012 |
25.19 |
| Sep 5, 2012 |
24.97 |
| Sep 4, 2012 |
25.11 |
| Aug 31, 2012 |
25.10 |
| Aug 30, 2012 |
25.11 |
| Aug 29, 2012 |
25.31 |
| Aug 28, 2012 |
25.34 |
| Aug 27, 2012 |
25.40 |
| Aug 24, 2012 |
25.38 |
| Aug 23, 2012 |
25.28 |
| Aug 22, 2012 |
25.60 |
| Aug 21, 2012 |
25.62 |
| Aug 20, 2012 |
25.78 |
| Aug 17, 2012 |
25.80 |
| Aug 16, 2012 |
25.88 |
| Aug 15, 2012 |
25.91 |
| Aug 14, 2012 |
26.50 |
| Aug 13, 2012 |
26.51 |
| Aug 10, 2012 |
26.36 |
| Aug 9, 2012 |
26.46 |
| Aug 8, 2012 |
26.44 |
| Aug 7, 2012 |
26.44 |
| Aug 6, 2012 |
26.51 |
| Aug 3, 2012 |
26.67 |
| Aug 2, 2012 |
26.20 |
| Aug 1, 2012 |
26.22 |
| Jul 31, 2012 |
26.33 |
| Jul 30, 2012 |
26.45 |
| Jul 27, 2012 |
26.20 |
| Jul 26, 2012 |
26.15 |
| Jul 25, 2012 |
25.52 |
| Jul 24, 2012 |
25.30 |
| Jul 23, 2012 |
25.39 |
| Jul 20, 2012 |
25.69 |
| Jul 19, 2012 |
25.65 |
| Jul 18, 2012 |
25.63 |
| Jul 17, 2012 |
25.74 |
| Jul 16, 2012 |
25.90 |
| Jul 13, 2012 |
25.90 |
| Jul 12, 2012 |
25.86 |
| Jul 11, 2012 |
25.79 |
| Jul 10, 2012 |
25.65 |
| Jul 9, 2012 |
25.31 |
| Jul 6, 2012 |
25.69 |
| Jul 5, 2012 |
26.65 |
| Jul 3, 2012 |
26.70 |
| Jul 2, 2012 |
27.18 |
| Jun 29, 2012 |
69.87 |
| Jun 28, 2012 |
69.87 |
| Jun 27, 2012 |
69.72 |
| Jun 26, 2012 |
69.37 |
| Jun 25, 2012 |
69.47 |
| Jun 22, 2012 |
69.31 |
| Jun 21, 2012 |
68.90 |
| Jun 20, 2012 |
69.15 |
| Jun 19, 2012 |
70.00 |
| Jun 18, 2012 |
70.56 |
| Jun 15, 2012 |
70.50 |
| Jun 14, 2012 |
70.12 |
| Jun 13, 2012 |
69.22 |
| Jun 12, 2012 |
69.56 |
| Jun 11, 2012 |
69.61 |
| Jun 8, 2012 |
70.16 |
| Jun 7, 2012 |
69.34 |
| Jun 6, 2012 |
68.71 |
| Jun 5, 2012 |
68.45 |
| Jun 4, 2012 |
68.06 |
| Jun 1, 2012 |
67.65 |
| May 31, 2012 |
66.49 |
| May 30, 2012 |
66.08 |
| May 29, 2012 |
66.49 |
| May 25, 2012 |
66.43 |
| May 24, 2012 |
65.93 |
| May 23, 2012 |
65.30 |
| May 22, 2012 |
65.46 |
| May 21, 2012 |
64.64 |
| May 18, 2012 |
64.86 |
| May 17, 2012 |
64.77 |
| May 16, 2012 |
64.64 |
| May 15, 2012 |
65.55 |
| May 14, 2012 |
65.58 |
| May 11, 2012 |
65.68 |
| May 10, 2012 |
65.90 |
| May 9, 2012 |
65.30 |
| May 8, 2012 |
65.15 |
| May 7, 2012 |
64.89 |
| May 4, 2012 |
65.18 |
| May 3, 2012 |
64.68 |
| May 2, 2012 |
64.93 |
| May 1, 2012 |
65.08 |
| Apr 30, 2012 |
64.77 |
| Apr 27, 2012 |
64.77 |
| Apr 26, 2012 |
64.61 |
| Apr 25, 2012 |
64.33 |
| Apr 24, 2012 |
63.99 |
| Apr 23, 2012 |
63.20 |
| Apr 20, 2012 |
63.45 |
| Apr 19, 2012 |
63.02 |
| Apr 18, 2012 |
63.49 |
| Apr 17, 2012 |
62.86 |
| Apr 16, 2012 |
62.26 |
| Apr 13, 2012 |
61.58 |
| Apr 12, 2012 |
61.48 |
| Apr 11, 2012 |
61.39 |
| Apr 10, 2012 |
61.45 |
| Apr 9, 2012 |
62.20 |
| Apr 5, 2012 |
62.67 |
| Apr 4, 2012 |
64.00 |
| Apr 3, 2012 |
63.86 |
| Apr 2, 2012 |
63.74 |
| Mar 30, 2012 |
63.77 |
| Mar 29, 2012 |
63.46 |
| Mar 28, 2012 |
63.46 |
| Mar 27, 2012 |
63.92 |
| Mar 26, 2012 |
63.64 |
| Mar 23, 2012 |
63.08 |
| Mar 22, 2012 |
63.33 |
| Mar 21, 2012 |
63.24 |
| Mar 20, 2012 |
63.39 |
| Mar 19, 2012 |
63.55 |
| Mar 16, 2012 |
63.95 |
| Mar 15, 2012 |
64.14 |
| Mar 14, 2012 |
64.20 |
| Mar 13, 2012 |
65.08 |
| Mar 12, 2012 |
64.89 |
| Mar 9, 2012 |
64.20 |
| Mar 8, 2012 |
64.20 |
| Mar 7, 2012 |
63.83 |
| Mar 6, 2012 |
63.80 |
| Mar 5, 2012 |
64.02 |
| Mar 2, 2012 |
63.86 |
| Mar 1, 2012 |
63.70 |
| Feb 29, 2012 |
63.49 |
| Feb 28, 2012 |
63.77 |
| Feb 27, 2012 |
63.95 |
| Feb 24, 2012 |
64.05 |
| Feb 23, 2012 |
63.39 |
| Feb 22, 2012 |
63.52 |
| Feb 21, 2012 |
63.30 |
| Feb 17, 2012 |
63.42 |
| Feb 16, 2012 |
64.05 |
| Feb 15, 2012 |
63.33 |
| Feb 14, 2012 |
65.29 |
| Feb 13, 2012 |
65.11 |
| Feb 10, 2012 |
65.23 |
| Feb 9, 2012 |
65.17 |
| Feb 8, 2012 |
64.92 |
| Feb 7, 2012 |
65.23 |
| Feb 6, 2012 |
64.58 |
| Feb 3, 2012 |
64.98 |
| Feb 2, 2012 |
64.89 |
| Feb 1, 2012 |
65.17 |
| Jan 31, 2012 |
64.70 |
| Jan 30, 2012 |
64.14 |
| Jan 27, 2012 |
64.30 |
| Jan 26, 2012 |
65.20 |
| Jan 25, 2012 |
64.86 |
| Jan 24, 2012 |
64.17 |
| Jan 23, 2012 |
64.58 |
| Jan 20, 2012 |
64.67 |
| Jan 19, 2012 |
64.48 |
| Jan 18, 2012 |
64.73 |
| Jan 17, 2012 |
64.72 |
| Jan 13, 2012 |
64.70 |
| Jan 12, 2012 |
64.61 |
| Jan 11, 2012 |
64.98 |
| Jan 10, 2012 |
65.20 |
| Jan 9, 2012 |
65.20 |
| Jan 6, 2012 |
65.33 |
| Jan 5, 2012 |
65.33 |
| Jan 4, 2012 |
65.36 |
| Jan 3, 2012 |
65.67 |
| Dec 30, 2011 |
18.83 |
| Dec 29, 2011 |
18.89 |
| Dec 28, 2011 |
18.75 |
| Dec 27, 2011 |
18.82 |
| Dec 23, 2011 |
18.73 |
| Dec 22, 2011 |
18.49 |
| Dec 21, 2011 |
18.51 |
| Dec 20, 2011 |
18.28 |
| Dec 19, 2011 |
17.88 |
| Dec 16, 2011 |
17.92 |
| Dec 15, 2011 |
17.95 |
| Dec 14, 2011 |
17.77 |
| Dec 13, 2011 |
17.79 |
| Dec 12, 2011 |
17.55 |
| Dec 9, 2011 |
17.78 |
| Dec 8, 2011 |
17.44 |
| Dec 7, 2011 |
17.64 |
| Dec 6, 2011 |
17.62 |
| Dec 5, 2011 |
17.63 |
| Dec 2, 2011 |
17.56 |
| Dec 1, 2011 |
17.63 |
| Nov 30, 2011 |
17.77 |
| Nov 29, 2011 |
17.18 |
| Nov 28, 2011 |
16.98 |
| Nov 25, 2011 |
16.80 |
| Nov 23, 2011 |
16.65 |
| Nov 22, 2011 |
16.92 |
| Nov 21, 2011 |
17.02 |
| Nov 18, 2011 |
17.15 |
| Nov 17, 2011 |
17.08 |
| Nov 16, 2011 |
17.20 |
| Nov 15, 2011 |
17.62 |
| Nov 14, 2011 |
17.75 |
| Nov 11, 2011 |
17.91 |
| Nov 10, 2011 |
17.68 |
| Nov 9, 2011 |
17.51 |
| Nov 8, 2011 |
17.75 |
| Nov 7, 2011 |
17.77 |
| Nov 4, 2011 |
17.58 |
| Nov 3, 2011 |
17.74 |
| Nov 2, 2011 |
17.39 |
| Nov 1, 2011 |
17.17 |
| Oct 31, 2011 |
17.38 |
| Oct 28, 2011 |
17.41 |
| Oct 27, 2011 |
17.57 |
| Oct 26, 2011 |
17.27 |
| Oct 25, 2011 |
17.12 |
| Oct 24, 2011 |
17.32 |
| Oct 21, 2011 |
17.50 |
| Oct 20, 2011 |
17.21 |
| Oct 19, 2011 |
17.17 |
| Oct 18, 2011 |
17.10 |
| Oct 17, 2011 |
17.09 |
| Oct 14, 2011 |
16.92 |
| Oct 13, 2011 |
16.81 |
| Oct 12, 2011 |
16.81 |
| Oct 11, 2011 |
16.93 |
| Oct 10, 2011 |
17.23 |
| Oct 7, 2011 |
16.80 |
| Oct 6, 2011 |
16.62 |
| Oct 5, 2011 |
16.52 |
| Oct 4, 2011 |
16.66 |
| Oct 3, 2011 |
16.72 |
| Sep 30, 2011 |
16.98 |
| Sep 29, 2011 |
12.68 |
| Sep 28, 2011 |
12.51 |
| Sep 27, 2011 |
12.53 |
| Sep 26, 2011 |
12.55 |
| Sep 23, 2011 |
12.45 |
| Sep 22, 2011 |
12.26 |
| Sep 21, 2011 |
12.37 |
| Sep 20, 2011 |
12.43 |
| Sep 19, 2011 |
12.30 |
| Sep 16, 2011 |
12.31 |
| Sep 15, 2011 |
12.20 |
| Sep 14, 2011 |
11.99 |
| Sep 13, 2011 |
11.92 |
| Sep 12, 2011 |
11.84 |
| Sep 9, 2011 |
11.64 |
| Sep 8, 2011 |
11.81 |
| Sep 7, 2011 |
11.79 |
| Sep 6, 2011 |
11.69 |
| Sep 2, 2011 |
11.79 |
| Sep 1, 2011 |
11.81 |
| Aug 31, 2011 |
11.87 |
| Aug 30, 2011 |
11.78 |
| Aug 29, 2011 |
11.78 |
| Aug 26, 2011 |
11.64 |
| Aug 25, 2011 |
11.64 |
| Aug 24, 2011 |
11.85 |
| Aug 23, 2011 |
11.60 |
| Aug 22, 2011 |
11.50 |
| Aug 19, 2011 |
11.43 |
| Aug 18, 2011 |
11.52 |
| Aug 17, 2011 |
11.58 |
| Aug 16, 2011 |
11.46 |
| Aug 15, 2011 |
11.54 |
| Aug 12, 2011 |
11.15 |
| Aug 11, 2011 |
11.29 |
| Aug 10, 2011 |
10.78 |
| Aug 9, 2011 |
11.18 |
| Aug 8, 2011 |
10.79 |
| Aug 5, 2011 |
11.35 |
| Aug 4, 2011 |
11.29 |
| Aug 3, 2011 |
11.57 |
| Aug 2, 2011 |
11.64 |
| Aug 1, 2011 |
11.73 |
| Jul 29, 2011 |
11.67 |
| Jul 28, 2011 |
11.68 |
| Jul 27, 2011 |
11.77 |
| Jul 26, 2011 |
11.81 |
| Jul 25, 2011 |
11.88 |
| Jul 22, 2011 |
11.90 |
| Jul 21, 2011 |
12.00 |
| Jul 20, 2011 |
11.82 |
| Jul 19, 2011 |
11.77 |
| Jul 18, 2011 |
11.69 |
| Jul 15, 2011 |
11.83 |
| Jul 14, 2011 |
11.86 |
| Jul 13, 2011 |
11.95 |
| Jul 12, 2011 |
12.01 |
| Jul 11, 2011 |
11.97 |
| Jul 8, 2011 |
11.99 |
| Jul 7, 2011 |
11.99 |
| Jul 6, 2011 |
11.98 |
| Jul 5, 2011 |
11.98 |
| Jul 1, 2011 |
11.98 |
| Jun 30, 2011 |
11.82 |
| Jun 29, 2011 |
48.25 |
| Jun 28, 2011 |
47.86 |
| Jun 27, 2011 |
47.83 |
| Jun 24, 2011 |
47.54 |
| Jun 23, 2011 |
47.65 |
| Jun 22, 2011 |
48.01 |
| Jun 21, 2011 |
48.30 |
| Jun 20, 2011 |
48.38 |
| Jun 17, 2011 |
48.14 |
| Jun 16, 2011 |
47.99 |
| Jun 15, 2011 |
47.23 |
| Jun 14, 2011 |
47.62 |
| Jun 13, 2011 |
47.52 |
| Jun 10, 2011 |
46.94 |
| Jun 9, 2011 |
47.28 |
| Jun 8, 2011 |
47.41 |
| Jun 7, 2011 |
47.20 |
| Jun 6, 2011 |
47.18 |
| Jun 3, 2011 |
47.38 |
| Jun 2, 2011 |
47.80 |
| Jun 1, 2011 |
47.72 |
| May 31, 2011 |
48.17 |
| May 27, 2011 |
47.83 |
| May 26, 2011 |
47.78 |
| May 25, 2011 |
47.96 |
| May 24, 2011 |
48.14 |
| May 23, 2011 |
48.30 |
| May 20, 2011 |
48.85 |
| May 19, 2011 |
49.01 |
| May 18, 2011 |
49.19 |
| May 17, 2011 |
50.08 |
| May 16, 2011 |
49.61 |
| May 13, 2011 |
49.40 |
| May 12, 2011 |
49.42 |
| May 11, 2011 |
48.74 |
| May 10, 2011 |
48.85 |
| May 9, 2011 |
48.48 |
| May 6, 2011 |
48.09 |
| May 5, 2011 |
48.09 |
| May 4, 2011 |
48.43 |
| May 3, 2011 |
48.25 |
| May 2, 2011 |
48.30 |
| Apr 29, 2011 |
47.91 |
| Apr 28, 2011 |
47.99 |
| Apr 27, 2011 |
47.62 |
| Apr 26, 2011 |
47.49 |
| Apr 25, 2011 |
47.33 |
| Apr 21, 2011 |
47.38 |
| Apr 20, 2011 |
47.36 |
| Apr 19, 2011 |
46.78 |
| Apr 18, 2011 |
46.76 |
| Apr 15, 2011 |
47.18 |
| Apr 14, 2011 |
46.76 |
| Apr 13, 2011 |
46.42 |
| Apr 12, 2011 |
46.18 |
| Apr 11, 2011 |
46.63 |
| Apr 8, 2011 |
47.28 |
| Apr 7, 2011 |
47.20 |
| Apr 6, 2011 |
47.67 |
| Apr 5, 2011 |
47.28 |
| Apr 4, 2011 |
47.20 |
| Apr 1, 2011 |
47.31 |
| Mar 31, 2011 |
46.60 |
| Mar 30, 2011 |
35.25 |
| Mar 29, 2011 |
35.01 |
| Mar 28, 2011 |
34.64 |
| Mar 25, 2011 |
34.56 |
| Mar 24, 2011 |
34.66 |
| Mar 23, 2011 |
34.56 |
| Mar 22, 2011 |
34.44 |
| Mar 21, 2011 |
34.36 |
| Mar 18, 2011 |
34.18 |
| Mar 17, 2011 |
34.12 |
| Mar 16, 2011 |
34.22 |
| Mar 15, 2011 |
34.72 |
| Mar 14, 2011 |
35.27 |
| Mar 11, 2011 |
35.77 |
| Mar 10, 2011 |
35.55 |
| Mar 9, 2011 |
35.79 |
| Mar 8, 2011 |
35.39 |
| Mar 7, 2011 |
35.19 |
| Mar 4, 2011 |
34.88 |
| Mar 3, 2011 |
35.07 |
| Mar 2, 2011 |
34.84 |
| Mar 1, 2011 |
34.68 |
| Feb 28, 2011 |
34.90 |
| Feb 25, 2011 |
34.66 |
| Feb 24, 2011 |
34.56 |
| Feb 23, 2011 |
34.72 |
| Feb 22, 2011 |
34.88 |
| Feb 18, 2011 |
34.80 |
| Feb 17, 2011 |
35.15 |
| Feb 16, 2011 |
34.32 |
| Feb 15, 2011 |
34.70 |
| Feb 14, 2011 |
34.30 |
| Feb 11, 2011 |
34.60 |
| Feb 10, 2011 |
34.64 |
| Feb 9, 2011 |
34.58 |
| Feb 8, 2011 |
35.17 |
| Feb 7, 2011 |
35.21 |
| Feb 4, 2011 |
34.94 |
| Feb 3, 2011 |
35.09 |
| Feb 2, 2011 |
34.84 |
| Feb 1, 2011 |
35.01 |
| Jan 31, 2011 |
34.68 |
| Jan 28, 2011 |
34.84 |
| Jan 27, 2011 |
35.33 |
| Jan 26, 2011 |
35.11 |
| Jan 25, 2011 |
35.17 |
| Jan 24, 2011 |
35.25 |
| Jan 21, 2011 |
35.23 |
| Jan 20, 2011 |
35.01 |
| Jan 19, 2011 |
34.92 |
| Jan 18, 2011 |
34.94 |
| Jan 14, 2011 |
34.76 |
| Jan 13, 2011 |
34.52 |
| Jan 12, 2011 |
34.34 |
| Jan 11, 2011 |
34.20 |
| Jan 10, 2011 |
34.08 |
| Jan 7, 2011 |
34.50 |
| Jan 6, 2011 |
34.40 |
| Jan 5, 2011 |
34.46 |
| Jan 4, 2011 |
34.82 |
| Jan 3, 2011 |
34.64 |
| Dec 31, 2010 |
34.54 |
| Dec 30, 2010 |
36.14 |
| Dec 29, 2010 |
36.20 |
| Dec 28, 2010 |
36.26 |
| Dec 27, 2010 |
36.14 |
| Dec 23, 2010 |
36.07 |
| Dec 22, 2010 |
36.05 |
| Dec 21, 2010 |
36.07 |
| Dec 20, 2010 |
35.99 |
| Dec 17, 2010 |
36.01 |
| Dec 16, 2010 |
35.84 |
| Dec 15, 2010 |
35.61 |
| Dec 14, 2010 |
35.84 |
| Dec 13, 2010 |
35.59 |
| Dec 10, 2010 |
35.57 |
| Dec 9, 2010 |
35.39 |
| Dec 8, 2010 |
35.22 |
| Dec 7, 2010 |
35.45 |
| Dec 6, 2010 |
35.89 |
| Dec 3, 2010 |
36.11 |
| Dec 2, 2010 |
36.05 |
| Dec 1, 2010 |
36.09 |
| Nov 30, 2010 |
35.61 |
| Nov 29, 2010 |
35.53 |
| Nov 26, 2010 |
35.55 |
| Nov 24, 2010 |
35.84 |
| Nov 23, 2010 |
35.66 |
| Nov 22, 2010 |
35.84 |
| Nov 19, 2010 |
35.74 |
| Nov 18, 2010 |
35.91 |
| Nov 17, 2010 |
35.70 |
| Nov 16, 2010 |
35.74 |
| Nov 15, 2010 |
36.01 |
| Nov 12, 2010 |
36.11 |
| Nov 11, 2010 |
36.28 |
| Nov 10, 2010 |
36.30 |
| Nov 9, 2010 |
36.66 |
| Nov 8, 2010 |
37.45 |
| Nov 5, 2010 |
37.57 |
| Nov 4, 2010 |
37.65 |
| Nov 3, 2010 |
37.15 |
| Nov 2, 2010 |
37.11 |
| Nov 1, 2010 |
36.66 |
| Oct 29, 2010 |
36.99 |
| Oct 28, 2010 |
36.70 |
| Oct 27, 2010 |
36.28 |
| Oct 26, 2010 |
36.26 |
| Oct 25, 2010 |
36.07 |
| Oct 22, 2010 |
36.09 |
| Oct 21, 2010 |
36.18 |
| Oct 20, 2010 |
36.11 |
| Oct 19, 2010 |
35.86 |
| Oct 18, 2010 |
35.82 |
| Oct 15, 2010 |
35.70 |
| Oct 14, 2010 |
35.68 |
| Oct 13, 2010 |
35.64 |
| Oct 12, 2010 |
35.68 |
| Oct 11, 2010 |
35.76 |
| Oct 8, 2010 |
35.80 |
| Oct 7, 2010 |
35.78 |
| Oct 6, 2010 |
35.93 |
| Oct 5, 2010 |
36.01 |
| Oct 4, 2010 |
36.03 |
| Oct 1, 2010 |
36.20 |
| Sep 30, 2010 |
35.95 |
| Sep 29, 2010 |
50.09 |
| Sep 28, 2010 |
50.32 |
| Sep 27, 2010 |
50.21 |
| Sep 24, 2010 |
50.46 |
| Sep 23, 2010 |
49.81 |
| Sep 22, 2010 |
50.43 |
| Sep 21, 2010 |
49.89 |
| Sep 20, 2010 |
49.86 |
| Sep 17, 2010 |
49.10 |
| Sep 16, 2010 |
49.27 |
| Sep 15, 2010 |
49.30 |
| Sep 14, 2010 |
49.52 |
| Sep 13, 2010 |
49.52 |
| Sep 10, 2010 |
49.15 |
| Sep 9, 2010 |
49.18 |
| Sep 8, 2010 |
48.76 |
| Sep 7, 2010 |
48.61 |
| Sep 3, 2010 |
48.64 |
| Sep 2, 2010 |
48.44 |
| Sep 1, 2010 |
48.90 |
| Aug 31, 2010 |
48.16 |
| Aug 30, 2010 |
48.07 |
| Aug 27, 2010 |
48.67 |
| Aug 26, 2010 |
47.87 |
| Aug 25, 2010 |
48.10 |
| Aug 24, 2010 |
48.24 |
| Aug 23, 2010 |
47.82 |
| Aug 20, 2010 |
47.82 |
| Aug 19, 2010 |
47.76 |
| Aug 18, 2010 |
48.39 |
| Aug 17, 2010 |
48.33 |
| Aug 16, 2010 |
47.73 |
| Aug 13, 2010 |
47.67 |
| Aug 12, 2010 |
47.93 |
| Aug 11, 2010 |
47.96 |
| Aug 10, 2010 |
49.61 |
| Aug 9, 2010 |
49.24 |
| Aug 6, 2010 |
48.84 |
| Aug 5, 2010 |
48.81 |
| Aug 4, 2010 |
48.70 |
| Aug 3, 2010 |
48.70 |
| Aug 2, 2010 |
48.70 |
| Jul 30, 2010 |
47.93 |
| Jul 29, 2010 |
48.13 |
| Jul 28, 2010 |
48.53 |
| Jul 27, 2010 |
48.67 |
| Jul 26, 2010 |
47.93 |
| Jul 23, 2010 |
47.48 |
| Jul 22, 2010 |
47.93 |
| Jul 21, 2010 |
47.36 |
| Jul 20, 2010 |
48.04 |
| Jul 19, 2010 |
48.13 |
| Jul 16, 2010 |
47.28 |
| Jul 15, 2010 |
47.87 |
| Jul 14, 2010 |
47.53 |
| Jul 13, 2010 |
47.19 |
| Jul 12, 2010 |
47.33 |
| Jul 9, 2010 |
47.05 |
| Jul 8, 2010 |
46.85 |
| Jul 7, 2010 |
46.93 |
| Jul 6, 2010 |
45.43 |
| Jul 2, 2010 |
44.97 |
| Jul 1, 2010 |
44.72 |
| Jun 30, 2010 |
44.80 |
| Jun 29, 2010 |
44.82 |
| Jun 28, 2010 |
45.35 |
| Jun 25, 2010 |
44.88 |
| Jun 24, 2010 |
44.82 |
| Jun 23, 2010 |
45.02 |
| Jun 22, 2010 |
45.30 |
| Jun 21, 2010 |
46.06 |
| Jun 18, 2010 |
46.20 |
| Jun 17, 2010 |
46.40 |
| Jun 16, 2010 |
45.86 |
| Jun 15, 2010 |
45.55 |
| Jun 14, 2010 |
44.99 |
| Jun 11, 2010 |
44.88 |
| Jun 10, 2010 |
45.07 |
| Jun 9, 2010 |
44.20 |
| Jun 8, 2010 |
44.68 |
| Jun 7, 2010 |
43.47 |
| Jun 4, 2010 |
43.30 |
| Jun 3, 2010 |
44.54 |
| Jun 2, 2010 |
44.28 |
| Jun 1, 2010 |
43.55 |
| May 28, 2010 |
44.28 |
| May 27, 2010 |
44.34 |
| May 26, 2010 |
43.58 |
| May 25, 2010 |
43.89 |
| May 24, 2010 |
44.31 |
| May 21, 2010 |
44.40 |
| May 20, 2010 |
44.31 |
| May 19, 2010 |
45.78 |
| May 18, 2010 |
47.05 |
| May 17, 2010 |
47.02 |
| May 14, 2010 |
46.59 |
| May 13, 2010 |
46.82 |
| May 12, 2010 |
47.16 |
| May 11, 2010 |
46.99 |
| May 10, 2010 |
46.93 |
| May 7, 2010 |
45.95 |
| May 6, 2010 |
45.75 |
| May 5, 2010 |
46.54 |
| May 4, 2010 |
46.40 |
| May 3, 2010 |
47.02 |
| Apr 30, 2010 |
46.59 |
| Apr 29, 2010 |
45.89 |
| Apr 28, 2010 |
46.20 |
| Apr 27, 2010 |
44.43 |
| Apr 26, 2010 |
45.07 |
| Apr 23, 2010 |
45.10 |
| Apr 22, 2010 |
44.99 |
| Apr 21, 2010 |
45.24 |
| Apr 20, 2010 |
45.38 |
| Apr 19, 2010 |
44.59 |
| Apr 16, 2010 |
44.43 |
| Apr 15, 2010 |
44.76 |
| Apr 14, 2010 |
44.99 |
| Apr 13, 2010 |
45.02 |
| Apr 12, 2010 |
45.13 |
| Apr 9, 2010 |
45.33 |
| Apr 8, 2010 |
45.07 |
| Apr 7, 2010 |
45.44 |
| Apr 6, 2010 |
45.95 |
| Apr 5, 2010 |
45.58 |
| Apr 1, 2010 |
45.55 |
| Mar 31, 2010 |
45.30 |
| Mar 30, 2010 |
40.47 |
| Mar 29, 2010 |
40.95 |
| Mar 26, 2010 |
40.52 |
| Mar 25, 2010 |
40.22 |
| Mar 24, 2010 |
40.27 |
| Mar 23, 2010 |
40.63 |
| Mar 22, 2010 |
40.57 |
| Mar 19, 2010 |
40.93 |
| Mar 18, 2010 |
40.93 |
| Mar 17, 2010 |
41.03 |
| Mar 16, 2010 |
41.00 |
| Mar 15, 2010 |
40.63 |
| Mar 12, 2010 |
40.30 |
| Mar 11, 2010 |
40.68 |
| Mar 10, 2010 |
40.65 |
| Mar 9, 2010 |
40.65 |
| Mar 8, 2010 |
40.80 |
| Mar 5, 2010 |
40.63 |
| Mar 4, 2010 |
40.30 |
| Mar 3, 2010 |
40.47 |
| Mar 2, 2010 |
40.57 |
| Mar 1, 2010 |
40.70 |
| Feb 26, 2010 |
40.35 |
| Feb 25, 2010 |
40.42 |
| Feb 24, 2010 |
40.60 |
| Feb 23, 2010 |
40.35 |
| Feb 22, 2010 |
40.55 |
| Feb 19, 2010 |
41.00 |
| Feb 18, 2010 |
40.30 |
| Feb 17, 2010 |
39.92 |
| Feb 16, 2010 |
40.10 |
| Feb 12, 2010 |
39.84 |
| Feb 11, 2010 |
39.99 |
| Feb 10, 2010 |
40.02 |
| Feb 9, 2010 |
40.88 |
| Feb 8, 2010 |
40.27 |
| Feb 5, 2010 |
40.27 |
| Feb 4, 2010 |
40.40 |
| Feb 3, 2010 |
41.08 |
| Feb 2, 2010 |
41.38 |
| Feb 1, 2010 |
41.10 |
| Jan 29, 2010 |
40.80 |
| Jan 28, 2010 |
41.03 |
| Jan 27, 2010 |
41.33 |
| Jan 26, 2010 |
41.51 |
| Jan 25, 2010 |
41.13 |
| Jan 22, 2010 |
40.85 |
| Jan 21, 2010 |
41.18 |
| Jan 20, 2010 |
41.81 |
| Jan 19, 2010 |
42.22 |
| Jan 15, 2010 |
41.74 |
| Jan 14, 2010 |
42.16 |
| Jan 13, 2010 |
42.16 |
| Jan 12, 2010 |
42.06 |
| Jan 11, 2010 |
42.01 |
| Jan 8, 2010 |
41.58 |
| Jan 7, 2010 |
41.56 |
| Jan 6, 2010 |
41.36 |
| Jan 5, 2010 |
41.21 |
| Jan 4, 2010 |
41.91 |
| Dec 31, 2009 |
42.52 |
| Dec 30, 2009 |
46.06 |
| Dec 29, 2009 |
45.98 |
| Dec 28, 2009 |
45.84 |
| Dec 24, 2009 |
45.65 |
| Dec 23, 2009 |
45.57 |
| Dec 22, 2009 |
45.63 |
| Dec 21, 2009 |
45.92 |
| Dec 18, 2009 |
45.98 |
| Dec 17, 2009 |
45.81 |
| Dec 16, 2009 |
46.41 |
| Dec 15, 2009 |
46.68 |
| Dec 14, 2009 |
46.81 |
| Dec 11, 2009 |
47.11 |
| Dec 10, 2009 |
46.73 |
| Dec 9, 2009 |
46.14 |
| Dec 8, 2009 |
46.14 |
| Dec 7, 2009 |
45.95 |
| Dec 4, 2009 |
45.30 |
| Dec 3, 2009 |
45.65 |
| Dec 2, 2009 |
45.60 |
| Dec 1, 2009 |
45.22 |
| Nov 30, 2009 |
44.06 |
| Nov 27, 2009 |
44.09 |
| Nov 25, 2009 |
44.25 |
| Nov 24, 2009 |
43.73 |
| Nov 23, 2009 |
43.46 |
| Nov 20, 2009 |
42.82 |
| Nov 19, 2009 |
42.49 |
| Nov 18, 2009 |
42.65 |
| Nov 17, 2009 |
42.73 |
| Nov 16, 2009 |
42.76 |
| Nov 13, 2009 |
42.33 |
| Nov 12, 2009 |
42.25 |
| Nov 11, 2009 |
42.60 |
| Nov 10, 2009 |
42.71 |
| Nov 9, 2009 |
43.06 |
| Nov 6, 2009 |
42.36 |
| Nov 5, 2009 |
42.36 |
| Nov 4, 2009 |
41.68 |
| Nov 3, 2009 |
41.46 |
| Nov 2, 2009 |
41.63 |
| Oct 30, 2009 |
41.73 |
| Oct 29, 2009 |
42.52 |
| Oct 28, 2009 |
41.79 |
| Oct 27, 2009 |
41.95 |
| Oct 26, 2009 |
42.06 |
| Oct 23, 2009 |
42.49 |
| Oct 22, 2009 |
42.73 |
| Oct 21, 2009 |
42.63 |
| Oct 20, 2009 |
42.09 |
| Oct 19, 2009 |
42.17 |
| Oct 16, 2009 |
41.65 |
| Oct 15, 2009 |
41.82 |
| Oct 14, 2009 |
41.63 |
| Oct 13, 2009 |
41.17 |
| Oct 12, 2009 |
41.25 |
| Oct 9, 2009 |
41.14 |
| Oct 8, 2009 |
41.11 |
| Oct 7, 2009 |
41.36 |
| Oct 6, 2009 |
41.19 |
| Oct 5, 2009 |
40.90 |
| Oct 2, 2009 |
40.54 |
| Oct 1, 2009 |
41.17 |
| Sep 30, 2009 |
41.52 |
| Sep 29, 2009 |
34.08 |
| Sep 28, 2009 |
34.25 |
| Sep 25, 2009 |
34.02 |
| Sep 24, 2009 |
33.97 |
| Sep 23, 2009 |
33.78 |
| Sep 22, 2009 |
33.75 |
| Sep 21, 2009 |
33.84 |
| Sep 18, 2009 |
34.30 |
| Sep 17, 2009 |
33.99 |
| Sep 16, 2009 |
34.06 |
| Sep 15, 2009 |
33.65 |
| Sep 14, 2009 |
33.62 |
| Sep 11, 2009 |
33.15 |
| Sep 10, 2009 |
33.15 |
| Sep 9, 2009 |
33.15 |
| Sep 8, 2009 |
33.34 |
| Sep 4, 2009 |
33.34 |
| Sep 3, 2009 |
32.89 |
| Sep 2, 2009 |
32.54 |
| Sep 1, 2009 |
32.84 |
| Aug 31, 2009 |
33.28 |
| Aug 28, 2009 |
33.54 |
| Aug 27, 2009 |
33.56 |
| Aug 26, 2009 |
33.60 |
| Aug 25, 2009 |
33.56 |
| Aug 24, 2009 |
33.73 |
| Aug 21, 2009 |
33.54 |
| Aug 20, 2009 |
33.28 |
| Aug 19, 2009 |
32.95 |
| Aug 18, 2009 |
32.76 |
| Aug 17, 2009 |
32.80 |
| Aug 14, 2009 |
33.04 |
| Aug 13, 2009 |
32.86 |
| Aug 12, 2009 |
32.82 |
| Aug 11, 2009 |
33.52 |
| Aug 10, 2009 |
33.34 |
| Aug 7, 2009 |
33.67 |
| Aug 6, 2009 |
33.19 |
| Aug 5, 2009 |
32.93 |
| Aug 4, 2009 |
33.47 |
| Aug 3, 2009 |
33.45 |
| Jul 31, 2009 |
33.25 |
| Jul 30, 2009 |
33.36 |
| Jul 29, 2009 |
32.97 |
| Jul 28, 2009 |
32.86 |
| Jul 27, 2009 |
33.19 |
| Jul 24, 2009 |
33.06 |
| Jul 23, 2009 |
32.54 |
| Jul 22, 2009 |
31.86 |
| Jul 21, 2009 |
31.97 |
| Jul 20, 2009 |
31.69 |
| Jul 17, 2009 |
31.63 |
| Jul 16, 2009 |
31.71 |
| Jul 15, 2009 |
31.69 |
| Jul 14, 2009 |
31.17 |
| Jul 13, 2009 |
31.28 |
| Jul 10, 2009 |
30.73 |
| Jul 9, 2009 |
30.54 |
| Jul 8, 2009 |
30.67 |
| Jul 7, 2009 |
30.73 |
| Jul 6, 2009 |
31.36 |
| Jul 2, 2009 |
30.91 |
| Jul 1, 2009 |
31.84 |
| Jun 30, 2009 |
31.32 |
| Jun 29, 2009 |
22.96 |
| Jun 26, 2009 |
22.69 |
| Jun 25, 2009 |
23.04 |
| Jun 24, 2009 |
22.68 |
| Jun 23, 2009 |
22.66 |
| Jun 22, 2009 |
23.07 |
| Jun 19, 2009 |
22.69 |
| Jun 18, 2009 |
23.06 |
| Jun 17, 2009 |
22.50 |
| Jun 16, 2009 |
22.41 |
| Jun 15, 2009 |
22.76 |
| Jun 12, 2009 |
23.10 |
| Jun 11, 2009 |
22.74 |
| Jun 10, 2009 |
22.27 |
| Jun 9, 2009 |
22.17 |
| Jun 8, 2009 |
22.19 |
| Jun 5, 2009 |
22.25 |
| Jun 4, 2009 |
22.16 |
| Jun 3, 2009 |
22.17 |
| Jun 2, 2009 |
22.21 |
| Jun 1, 2009 |
22.63 |
| May 29, 2009 |
22.28 |
| May 28, 2009 |
22.09 |
| May 27, 2009 |
21.65 |
| May 26, 2009 |
22.09 |
| May 22, 2009 |
21.56 |
| May 21, 2009 |
21.18 |
| May 20, 2009 |
21.13 |
| May 19, 2009 |
21.35 |
| May 18, 2009 |
21.34 |
| May 15, 2009 |
21.23 |
| May 14, 2009 |
21.62 |
| May 13, 2009 |
22.11 |
| May 12, 2009 |
22.68 |
| May 11, 2009 |
22.58 |
| May 8, 2009 |
22.33 |
| May 7, 2009 |
22.35 |
| May 6, 2009 |
22.03 |
| May 5, 2009 |
22.35 |
| May 4, 2009 |
22.41 |
| May 1, 2009 |
22.22 |
| Apr 30, 2009 |
21.75 |
| Apr 29, 2009 |
22.03 |
| Apr 28, 2009 |
21.81 |
| Apr 27, 2009 |
21.70 |
| Apr 24, 2009 |
21.65 |
| Apr 23, 2009 |
21.76 |
| Apr 22, 2009 |
21.61 |
| Apr 21, 2009 |
21.78 |
| Apr 20, 2009 |
21.61 |
| Apr 17, 2009 |
21.64 |
| Apr 16, 2009 |
21.84 |
| Apr 15, 2009 |
22.05 |
| Apr 14, 2009 |
21.61 |
| Apr 13, 2009 |
21.92 |
| Apr 9, 2009 |
21.98 |
| Apr 8, 2009 |
22.03 |
| Apr 7, 2009 |
21.67 |
| Apr 6, 2009 |
22.14 |
| Apr 3, 2009 |
22.35 |
| Apr 2, 2009 |
22.33 |
| Apr 1, 2009 |
22.46 |
| Mar 31, 2009 |
22.55 |
