Duke Energy CORP (DUK) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
103.30 |
| May 21, 2026 |
102.57 |
| May 20, 2026 |
101.92 |
| May 19, 2026 |
102.18 |
| May 18, 2026 |
100.61 |
| May 15, 2026 |
99.42 |
| May 14, 2026 |
102.12 |
| May 13, 2026 |
101.84 |
| May 12, 2026 |
102.81 |
| May 11, 2026 |
102.67 |
| May 8, 2026 |
102.07 |
| May 7, 2026 |
102.64 |
| May 6, 2026 |
103.19 |
| May 5, 2026 |
104.87 |
| May 4, 2026 |
104.76 |
| May 1, 2026 |
105.71 |
| Apr 30, 2026 |
106.49 |
| Apr 29, 2026 |
103.99 |
| Apr 28, 2026 |
105.05 |
| Apr 27, 2026 |
104.47 |
| Apr 24, 2026 |
104.61 |
| Apr 23, 2026 |
105.25 |
| Apr 22, 2026 |
102.95 |
| Apr 21, 2026 |
103.30 |
| Apr 20, 2026 |
105.10 |
| Apr 17, 2026 |
105.24 |
| Apr 16, 2026 |
105.73 |
| Apr 15, 2026 |
105.20 |
| Apr 14, 2026 |
106.68 |
| Apr 13, 2026 |
107.19 |
| Apr 10, 2026 |
108.33 |
| Apr 9, 2026 |
109.32 |
| Apr 8, 2026 |
108.17 |
| Apr 7, 2026 |
108.35 |
| Apr 6, 2026 |
108.02 |
| Apr 2, 2026 |
108.68 |
| Apr 1, 2026 |
107.60 |
| Mar 31, 2026 |
107.63 |
| Mar 30, 2026 |
108.26 |
| Mar 27, 2026 |
106.85 |
| Mar 26, 2026 |
106.35 |
| Mar 25, 2026 |
105.35 |
| Mar 24, 2026 |
104.70 |
| Mar 23, 2026 |
104.67 |
| Mar 20, 2026 |
104.24 |
| Mar 19, 2026 |
106.64 |
| Mar 18, 2026 |
107.47 |
| Mar 17, 2026 |
109.28 |
| Mar 16, 2026 |
109.70 |
| Mar 13, 2026 |
109.45 |
| Mar 12, 2026 |
108.35 |
| Mar 11, 2026 |
106.88 |
| Mar 10, 2026 |
106.60 |
| Mar 9, 2026 |
107.75 |
| Mar 6, 2026 |
108.91 |
| Mar 5, 2026 |
108.18 |
| Mar 4, 2026 |
108.40 |
| Mar 3, 2026 |
108.03 |
| Mar 2, 2026 |
108.20 |
| Feb 27, 2026 |
107.56 |
| Feb 26, 2026 |
106.22 |
| Feb 25, 2026 |
105.98 |
| Feb 24, 2026 |
105.59 |
| Feb 23, 2026 |
105.04 |
| Feb 20, 2026 |
104.21 |
| Feb 19, 2026 |
103.87 |
| Feb 18, 2026 |
102.94 |
| Feb 17, 2026 |
104.15 |
| Feb 13, 2026 |
105.38 |
| Feb 12, 2026 |
103.66 |
| Feb 11, 2026 |
102.91 |
| Feb 10, 2026 |
101.63 |
| Feb 9, 2026 |
100.05 |
| Feb 6, 2026 |
100.17 |
| Feb 5, 2026 |
101.44 |
| Feb 4, 2026 |
100.45 |
| Feb 3, 2026 |
100.01 |
| Feb 2, 2026 |
98.22 |
| Jan 30, 2026 |
99.75 |
| Jan 29, 2026 |
99.37 |
| Jan 28, 2026 |
98.84 |
| Jan 27, 2026 |
98.88 |
| Jan 26, 2026 |
97.63 |
| Jan 23, 2026 |
96.53 |
| Jan 22, 2026 |
96.76 |
| Jan 21, 2026 |
98.12 |
| Jan 20, 2026 |
98.27 |
| Jan 16, 2026 |
98.00 |
| Jan 15, 2026 |
97.73 |
| Jan 14, 2026 |
97.55 |
| Jan 13, 2026 |
96.49 |
| Jan 12, 2026 |
95.93 |
| Jan 9, 2026 |
96.01 |
| Jan 8, 2026 |
96.43 |
| Jan 7, 2026 |
95.51 |
| Jan 6, 2026 |
96.78 |
| Jan 5, 2026 |
96.02 |
| Jan 2, 2026 |
96.53 |
| Dec 31, 2025 |
96.34 |
| Dec 30, 2025 |
96.73 |
| Dec 29, 2025 |
96.60 |
| Dec 26, 2025 |
96.32 |
| Dec 24, 2025 |
96.57 |
| Dec 23, 2025 |
96.00 |
| Dec 22, 2025 |
95.60 |
| Dec 19, 2025 |
94.99 |
| Dec 18, 2025 |
96.62 |
| Dec 17, 2025 |
96.53 |
| Dec 16, 2025 |
95.01 |
| Dec 15, 2025 |
95.95 |
| Dec 12, 2025 |
94.77 |
| Dec 11, 2025 |
94.03 |
| Dec 10, 2025 |
93.71 |
| Dec 9, 2025 |
94.73 |
| Dec 8, 2025 |
94.71 |
| Dec 5, 2025 |
95.78 |
| Dec 4, 2025 |
96.97 |
| Dec 3, 2025 |
97.50 |
| Dec 2, 2025 |
98.38 |
| Dec 1, 2025 |
99.25 |
| Nov 28, 2025 |
101.88 |
| Nov 26, 2025 |
101.46 |
| Nov 25, 2025 |
100.22 |
| Nov 24, 2025 |
100.36 |
| Nov 21, 2025 |
100.94 |
| Nov 20, 2025 |
100.73 |
| Nov 19, 2025 |
100.47 |
| Nov 18, 2025 |
101.76 |
| Nov 17, 2025 |
102.90 |
| Nov 14, 2025 |
100.87 |
| Nov 13, 2025 |
101.59 |
| Nov 12, 2025 |
101.84 |
| Nov 11, 2025 |
101.65 |
| Nov 10, 2025 |
101.05 |
| Nov 7, 2025 |
101.65 |
| Nov 6, 2025 |
101.93 |
| Nov 5, 2025 |
101.74 |
| Nov 4, 2025 |
101.79 |
| Nov 3, 2025 |
101.65 |
| Oct 31, 2025 |
102.17 |
| Oct 30, 2025 |
102.92 |
| Oct 29, 2025 |
102.16 |
| Oct 28, 2025 |
103.28 |
| Oct 27, 2025 |
104.79 |
| Oct 24, 2025 |
104.70 |
| Oct 23, 2025 |
104.61 |
| Oct 22, 2025 |
106.06 |
| Oct 21, 2025 |
105.48 |
| Oct 20, 2025 |
105.99 |
| Oct 17, 2025 |
105.65 |
| Oct 16, 2025 |
104.72 |
| Oct 15, 2025 |
105.76 |
| Oct 14, 2025 |
105.07 |
| Oct 13, 2025 |
103.64 |
| Oct 10, 2025 |
104.41 |
| Oct 9, 2025 |
102.51 |
| Oct 8, 2025 |
102.94 |
| Oct 7, 2025 |
103.21 |
| Oct 6, 2025 |
102.24 |
| Oct 3, 2025 |
101.55 |
| Oct 2, 2025 |
99.93 |
| Oct 1, 2025 |
100.60 |
| Sep 30, 2025 |
101.72 |
| Sep 29, 2025 |
100.94 |
| Sep 26, 2025 |
101.12 |
| Sep 25, 2025 |
100.54 |
| Sep 24, 2025 |
101.63 |
| Sep 23, 2025 |
101.19 |
| Sep 22, 2025 |
99.94 |
| Sep 19, 2025 |
99.53 |
| Sep 18, 2025 |
98.96 |
| Sep 17, 2025 |
99.54 |
| Sep 16, 2025 |
98.84 |
| Sep 15, 2025 |
100.59 |
| Sep 12, 2025 |
100.24 |
| Sep 11, 2025 |
100.37 |
| Sep 10, 2025 |
99.75 |
| Sep 9, 2025 |
98.95 |
| Sep 8, 2025 |
98.78 |
| Sep 5, 2025 |
99.14 |
| Sep 4, 2025 |
99.35 |
| Sep 3, 2025 |
99.87 |
| Sep 2, 2025 |
100.19 |
| Aug 29, 2025 |
100.68 |
| Aug 28, 2025 |
100.59 |
| Aug 27, 2025 |
101.66 |
| Aug 26, 2025 |
101.33 |
| Aug 25, 2025 |
101.19 |
| Aug 22, 2025 |
102.21 |
| Aug 21, 2025 |
102.04 |
| Aug 20, 2025 |
102.32 |
| Aug 19, 2025 |
101.74 |
| Aug 18, 2025 |
99.84 |
| Aug 15, 2025 |
100.65 |
| Aug 14, 2025 |
102.14 |
| Aug 13, 2025 |
103.33 |
| Aug 12, 2025 |
102.31 |
| Aug 11, 2025 |
103.21 |
| Aug 8, 2025 |
103.01 |
| Aug 7, 2025 |
103.51 |
| Aug 6, 2025 |
102.92 |
| Aug 5, 2025 |
101.93 |
| Aug 4, 2025 |
102.07 |
| Aug 1, 2025 |
101.03 |
| Jul 31, 2025 |
99.99 |
| Jul 30, 2025 |
99.03 |
| Jul 29, 2025 |
98.22 |
| Jul 28, 2025 |
96.67 |
| Jul 25, 2025 |
98.58 |
| Jul 24, 2025 |
98.43 |
| Jul 23, 2025 |
98.24 |
| Jul 22, 2025 |
99.24 |
| Jul 21, 2025 |
98.50 |
| Jul 18, 2025 |
97.34 |
| Jul 17, 2025 |
96.55 |
| Jul 16, 2025 |
96.82 |
| Jul 15, 2025 |
96.25 |
| Jul 14, 2025 |
96.94 |
| Jul 11, 2025 |
96.55 |
| Jul 10, 2025 |
97.13 |
| Jul 9, 2025 |
96.31 |
| Jul 8, 2025 |
95.60 |
| Jul 7, 2025 |
96.41 |
| Jul 3, 2025 |
96.43 |
| Jul 2, 2025 |
96.22 |
| Jul 1, 2025 |
97.71 |
| Jun 30, 2025 |
96.99 |
| Jun 27, 2025 |
96.11 |
| Jun 26, 2025 |
95.56 |
| Jun 25, 2025 |
95.31 |
| Jun 24, 2025 |
96.13 |
| Jun 23, 2025 |
96.15 |
| Jun 20, 2025 |
94.86 |
| Jun 18, 2025 |
94.18 |
| Jun 17, 2025 |
94.36 |
| Jun 16, 2025 |
94.86 |
| Jun 13, 2025 |
96.06 |
| Jun 12, 2025 |
96.40 |
| Jun 11, 2025 |
95.64 |
| Jun 10, 2025 |
95.62 |
| Jun 9, 2025 |
94.91 |
| Jun 6, 2025 |
94.72 |
| Jun 5, 2025 |
95.14 |
| Jun 4, 2025 |
95.33 |
| Jun 3, 2025 |
95.95 |
| Jun 2, 2025 |
96.36 |
| May 30, 2025 |
96.76 |
| May 29, 2025 |
94.90 |
| May 28, 2025 |
94.08 |
| May 27, 2025 |
95.66 |
| May 23, 2025 |
95.75 |
| May 22, 2025 |
95.00 |
| May 21, 2025 |
95.71 |
| May 20, 2025 |
96.43 |
| May 19, 2025 |
96.16 |
| May 16, 2025 |
95.56 |
| May 15, 2025 |
95.30 |
| May 14, 2025 |
92.44 |
| May 13, 2025 |
92.94 |
| May 12, 2025 |
95.23 |
| May 9, 2025 |
98.91 |
| May 8, 2025 |
98.64 |
| May 7, 2025 |
100.77 |
| May 6, 2025 |
101.05 |
| May 5, 2025 |
99.25 |
| May 2, 2025 |
99.94 |
| May 1, 2025 |
99.73 |
| Apr 30, 2025 |
100.30 |
| Apr 29, 2025 |
100.04 |
| Apr 28, 2025 |
99.19 |
| Apr 25, 2025 |
98.51 |
| Apr 24, 2025 |
99.21 |
| Apr 23, 2025 |
99.80 |
| Apr 22, 2025 |
100.72 |
| Apr 21, 2025 |
98.78 |
| Apr 17, 2025 |
100.12 |
| Apr 16, 2025 |
98.93 |
| Apr 15, 2025 |
99.04 |
| Apr 14, 2025 |
99.13 |
| Apr 11, 2025 |
97.77 |
| Apr 10, 2025 |
96.04 |
| Apr 9, 2025 |
95.60 |
| Apr 8, 2025 |
95.31 |
| Apr 7, 2025 |
96.06 |
| Apr 4, 2025 |
97.76 |
| Apr 3, 2025 |
101.97 |
| Apr 2, 2025 |
98.96 |
| Apr 1, 2025 |
99.52 |
| Mar 31, 2025 |
100.26 |
| Mar 28, 2025 |
98.15 |
| Mar 27, 2025 |
96.71 |
| Mar 26, 2025 |
96.26 |
| Mar 25, 2025 |
95.42 |
| Mar 24, 2025 |
97.12 |
| Mar 21, 2025 |
97.90 |
| Mar 20, 2025 |
98.77 |
| Mar 19, 2025 |
98.07 |
| Mar 18, 2025 |
99.26 |
| Mar 17, 2025 |
99.30 |
| Mar 14, 2025 |
98.74 |
| Mar 13, 2025 |
97.17 |
| Mar 12, 2025 |
95.88 |
| Mar 11, 2025 |
96.75 |
| Mar 10, 2025 |
97.40 |
| Mar 7, 2025 |
95.96 |
| Mar 6, 2025 |
94.40 |
| Mar 5, 2025 |
94.72 |
| Mar 4, 2025 |
95.69 |
| Mar 3, 2025 |
97.54 |
| Feb 28, 2025 |
96.57 |
| Feb 27, 2025 |
95.26 |
| Feb 26, 2025 |
95.60 |
| Feb 25, 2025 |
96.41 |
| Feb 24, 2025 |
95.28 |
| Feb 21, 2025 |
94.98 |
| Feb 20, 2025 |
93.02 |
| Feb 19, 2025 |
91.89 |
| Feb 18, 2025 |
91.15 |
| Feb 14, 2025 |
91.73 |
| Feb 13, 2025 |
93.66 |
| Feb 12, 2025 |
95.65 |
| Feb 11, 2025 |
95.92 |
| Feb 10, 2025 |
95.02 |
| Feb 7, 2025 |
94.52 |
| Feb 6, 2025 |
94.13 |
| Feb 5, 2025 |
93.59 |
| Feb 4, 2025 |
92.42 |
| Feb 3, 2025 |
93.05 |
| Jan 31, 2025 |
92.05 |
| Jan 30, 2025 |
92.28 |
| Jan 29, 2025 |
90.93 |
| Jan 28, 2025 |
91.49 |
| Jan 27, 2025 |
92.57 |
| Jan 24, 2025 |
90.30 |
| Jan 23, 2025 |
89.88 |
| Jan 22, 2025 |
89.45 |
| Jan 21, 2025 |
91.05 |
| Jan 17, 2025 |
89.81 |
| Jan 16, 2025 |
89.65 |
| Jan 15, 2025 |
87.50 |
| Jan 14, 2025 |
87.83 |
| Jan 13, 2025 |
87.25 |
| Jan 10, 2025 |
87.02 |
| Jan 8, 2025 |
88.96 |
| Jan 7, 2025 |
87.80 |
| Jan 6, 2025 |
87.43 |
| Jan 3, 2025 |
88.59 |
| Jan 2, 2025 |
88.63 |
| Dec 31, 2024 |
88.56 |
| Dec 30, 2024 |
88.54 |
| Dec 27, 2024 |
89.05 |
| Dec 26, 2024 |
89.03 |
| Dec 24, 2024 |
89.57 |
| Dec 23, 2024 |
89.23 |
| Dec 20, 2024 |
89.00 |
| Dec 19, 2024 |
88.02 |
| Dec 18, 2024 |
86.93 |
| Dec 17, 2024 |
88.68 |
| Dec 16, 2024 |
88.31 |
| Dec 13, 2024 |
89.45 |
| Dec 12, 2024 |
89.73 |
| Dec 11, 2024 |
90.08 |
| Dec 10, 2024 |
91.33 |
| Dec 9, 2024 |
91.95 |
| Dec 6, 2024 |
92.14 |
| Dec 5, 2024 |
93.71 |
| Dec 4, 2024 |
93.11 |
| Dec 3, 2024 |
93.41 |
| Dec 2, 2024 |
94.68 |
| Nov 29, 2024 |
96.21 |
| Nov 27, 2024 |
96.52 |
| Nov 26, 2024 |
96.20 |
| Nov 25, 2024 |
94.53 |
| Nov 22, 2024 |
94.28 |
| Nov 21, 2024 |
94.41 |
| Nov 20, 2024 |
93.49 |
| Nov 19, 2024 |
93.36 |
| Nov 18, 2024 |
93.33 |
| Nov 15, 2024 |
92.20 |
| Nov 14, 2024 |
90.98 |
| Nov 13, 2024 |
91.49 |
| Nov 12, 2024 |
91.96 |
| Nov 11, 2024 |
92.44 |
| Nov 8, 2024 |
93.07 |
| Nov 7, 2024 |
91.31 |
| Nov 6, 2024 |
93.40 |
| Nov 5, 2024 |
93.77 |
| Nov 4, 2024 |
92.49 |
| Nov 1, 2024 |
92.62 |
| Oct 31, 2024 |
94.75 |
| Oct 30, 2024 |
93.71 |
| Oct 29, 2024 |
94.04 |
| Oct 28, 2024 |
96.22 |
| Oct 25, 2024 |
96.34 |
| Oct 24, 2024 |
97.83 |
| Oct 23, 2024 |
99.11 |
| Oct 22, 2024 |
98.54 |
| Oct 21, 2024 |
98.55 |
| Oct 18, 2024 |
99.26 |
| Oct 17, 2024 |
99.11 |
| Oct 16, 2024 |
98.46 |
| Oct 15, 2024 |
96.27 |
| Oct 14, 2024 |
94.60 |
| Oct 11, 2024 |
93.85 |
| Oct 10, 2024 |
92.98 |
| Oct 9, 2024 |
91.50 |
| Oct 8, 2024 |
90.97 |
| Oct 7, 2024 |
90.61 |
| Oct 4, 2024 |
93.75 |
| Oct 3, 2024 |
95.15 |
| Oct 2, 2024 |
95.91 |
| Oct 1, 2024 |
95.53 |
| Sep 30, 2024 |
94.77 |
| Sep 27, 2024 |
95.33 |
| Sep 26, 2024 |
94.67 |
| Sep 25, 2024 |
95.52 |
| Sep 24, 2024 |
95.33 |
| Sep 23, 2024 |
96.43 |
| Sep 20, 2024 |
95.65 |
| Sep 19, 2024 |
94.64 |
| Sep 18, 2024 |
95.25 |
| Sep 17, 2024 |
95.95 |
| Sep 16, 2024 |
96.75 |
| Sep 13, 2024 |
96.43 |
| Sep 12, 2024 |
95.33 |
| Sep 11, 2024 |
95.51 |
| Sep 10, 2024 |
96.11 |
| Sep 9, 2024 |
96.30 |
| Sep 6, 2024 |
95.84 |
| Sep 5, 2024 |
96.05 |
| Sep 4, 2024 |
96.22 |
| Sep 3, 2024 |
95.18 |
| Aug 30, 2024 |
93.66 |
| Aug 29, 2024 |
92.88 |
| Aug 28, 2024 |
92.64 |
| Aug 27, 2024 |
91.98 |
| Aug 26, 2024 |
92.89 |
| Aug 23, 2024 |
92.36 |
| Aug 22, 2024 |
92.16 |
| Aug 21, 2024 |
92.66 |
| Aug 20, 2024 |
92.37 |
| Aug 19, 2024 |
92.65 |
| Aug 16, 2024 |
92.31 |
| Aug 15, 2024 |
92.97 |
| Aug 14, 2024 |
93.26 |
| Aug 13, 2024 |
93.48 |
| Aug 12, 2024 |
93.19 |
| Aug 9, 2024 |
92.61 |
| Aug 8, 2024 |
92.42 |
| Aug 7, 2024 |
93.30 |
| Aug 6, 2024 |
92.82 |
| Aug 5, 2024 |
91.25 |
| Aug 2, 2024 |
93.64 |
| Aug 1, 2024 |
92.56 |
| Jul 31, 2024 |
89.82 |
| Jul 30, 2024 |
90.34 |
| Jul 29, 2024 |
89.33 |
| Jul 26, 2024 |
88.80 |
| Jul 25, 2024 |
88.41 |
| Jul 24, 2024 |
89.27 |
| Jul 23, 2024 |
88.05 |
| Jul 22, 2024 |
88.40 |
| Jul 19, 2024 |
87.89 |
| Jul 18, 2024 |
87.88 |
| Jul 17, 2024 |
88.38 |
| Jul 16, 2024 |
87.57 |
| Jul 15, 2024 |
86.57 |
| Jul 12, 2024 |
86.63 |
| Jul 11, 2024 |
85.86 |
| Jul 10, 2024 |
84.52 |
| Jul 9, 2024 |
82.97 |
| Jul 8, 2024 |
82.72 |
| Jul 5, 2024 |
82.66 |
| Jul 3, 2024 |
82.07 |
| Jul 2, 2024 |
82.04 |
| Jul 1, 2024 |
81.66 |
| Jun 28, 2024 |
82.39 |
| Jun 27, 2024 |
82.68 |
| Jun 26, 2024 |
82.16 |
| Jun 25, 2024 |
82.36 |
| Jun 24, 2024 |
83.44 |
| Jun 21, 2024 |
82.07 |
| Jun 20, 2024 |
82.28 |
| Jun 18, 2024 |
82.22 |
| Jun 17, 2024 |
82.86 |
| Jun 14, 2024 |
84.14 |
| Jun 13, 2024 |
83.23 |
| Jun 12, 2024 |
83.28 |
| Jun 11, 2024 |
84.14 |
| Jun 10, 2024 |
84.27 |
| Jun 7, 2024 |
84.35 |
| Jun 6, 2024 |
84.55 |
| Jun 5, 2024 |
84.83 |
| Jun 4, 2024 |
85.98 |
| Jun 3, 2024 |
85.00 |
| May 31, 2024 |
85.13 |
| May 30, 2024 |
83.27 |
| May 29, 2024 |
82.54 |
| May 28, 2024 |
83.17 |
| May 24, 2024 |
83.98 |
| May 23, 2024 |
83.67 |
| May 22, 2024 |
85.03 |
| May 21, 2024 |
85.80 |
| May 20, 2024 |
85.21 |
| May 17, 2024 |
85.40 |
| May 16, 2024 |
84.53 |
| May 15, 2024 |
84.95 |
| May 14, 2024 |
84.10 |
| May 13, 2024 |
84.57 |
| May 10, 2024 |
84.39 |
| May 9, 2024 |
84.68 |
| May 8, 2024 |
84.15 |
| May 7, 2024 |
84.06 |
| May 6, 2024 |
82.54 |
| May 3, 2024 |
82.41 |
| May 2, 2024 |
81.63 |
| May 1, 2024 |
82.02 |
| Apr 30, 2024 |
80.77 |
| Apr 29, 2024 |
81.15 |
| Apr 26, 2024 |
80.32 |
| Apr 25, 2024 |
81.40 |
| Apr 24, 2024 |
81.34 |
| Apr 23, 2024 |
80.72 |
| Apr 22, 2024 |
80.65 |
| Apr 19, 2024 |
80.75 |
| Apr 18, 2024 |
78.85 |
| Apr 17, 2024 |
77.68 |
| Apr 16, 2024 |
76.34 |
| Apr 15, 2024 |
77.37 |
| Apr 12, 2024 |
78.01 |
| Apr 11, 2024 |
78.33 |
| Apr 10, 2024 |
78.43 |
| Apr 9, 2024 |
80.00 |
| Apr 8, 2024 |
79.17 |
| Apr 5, 2024 |
78.84 |
| Apr 4, 2024 |
79.01 |
| Apr 3, 2024 |
78.89 |
| Apr 2, 2024 |
79.35 |
| Apr 1, 2024 |
78.97 |
| Mar 28, 2024 |
79.49 |
| Mar 27, 2024 |
78.98 |
| Mar 26, 2024 |
76.99 |
| Mar 25, 2024 |
77.96 |
| Mar 22, 2024 |
77.77 |
| Mar 21, 2024 |
78.06 |
| Mar 20, 2024 |
78.43 |
| Mar 19, 2024 |
78.20 |
| Mar 18, 2024 |
78.04 |
| Mar 15, 2024 |
77.85 |
| Mar 14, 2024 |
78.13 |
| Mar 13, 2024 |
78.50 |
| Mar 12, 2024 |
78.10 |
| Mar 11, 2024 |
78.78 |
| Mar 8, 2024 |
78.04 |
| Mar 7, 2024 |
77.66 |
| Mar 6, 2024 |
77.32 |
| Mar 5, 2024 |
76.19 |
| Mar 4, 2024 |
75.97 |
| Mar 1, 2024 |
74.69 |
| Feb 29, 2024 |
75.48 |
| Feb 28, 2024 |
74.59 |
| Feb 27, 2024 |
74.68 |
| Feb 26, 2024 |
74.51 |
| Feb 23, 2024 |
76.22 |
| Feb 22, 2024 |
75.73 |
| Feb 21, 2024 |
76.44 |
| Feb 20, 2024 |
75.57 |
| Feb 16, 2024 |
75.52 |
| Feb 15, 2024 |
75.92 |
| Feb 14, 2024 |
75.08 |
| Feb 13, 2024 |
75.30 |
| Feb 12, 2024 |
76.16 |
| Feb 9, 2024 |
75.37 |
| Feb 8, 2024 |
76.16 |
| Feb 7, 2024 |
78.50 |
| Feb 6, 2024 |
78.14 |
| Feb 5, 2024 |
78.29 |
| Feb 2, 2024 |
79.09 |
| Feb 1, 2024 |
80.38 |
| Jan 31, 2024 |
78.77 |
| Jan 30, 2024 |
78.52 |
| Jan 29, 2024 |
78.72 |
| Jan 26, 2024 |
78.80 |
| Jan 25, 2024 |
78.69 |
| Jan 24, 2024 |
77.71 |
| Jan 23, 2024 |
78.59 |
| Jan 22, 2024 |
78.14 |
| Jan 19, 2024 |
78.55 |
| Jan 18, 2024 |
78.80 |
| Jan 17, 2024 |
79.59 |
| Jan 16, 2024 |
80.58 |
| Jan 12, 2024 |
80.93 |
| Jan 11, 2024 |
79.86 |
| Jan 10, 2024 |
81.61 |
| Jan 9, 2024 |
81.45 |
| Jan 8, 2024 |
81.70 |
| Jan 5, 2024 |
81.00 |
| Jan 4, 2024 |
80.96 |
| Jan 3, 2024 |
81.20 |
| Jan 2, 2024 |
80.40 |
| Dec 29, 2023 |
79.77 |
| Dec 28, 2023 |
79.67 |
| Dec 27, 2023 |
79.16 |
| Dec 26, 2023 |
79.51 |
| Dec 22, 2023 |
79.62 |
| Dec 21, 2023 |
79.21 |
| Dec 20, 2023 |
78.65 |
| Dec 19, 2023 |
79.58 |
| Dec 18, 2023 |
79.87 |
| Dec 15, 2023 |
79.43 |
| Dec 14, 2023 |
80.81 |
| Dec 13, 2023 |
80.62 |
| Dec 12, 2023 |
78.36 |
| Dec 11, 2023 |
78.38 |
| Dec 8, 2023 |
77.59 |
| Dec 7, 2023 |
77.64 |
| Dec 6, 2023 |
77.22 |
| Dec 5, 2023 |
76.01 |
| Dec 4, 2023 |
76.22 |
| Dec 1, 2023 |
76.15 |
| Nov 30, 2023 |
75.85 |
| Nov 29, 2023 |
74.56 |
| Nov 28, 2023 |
74.91 |
| Nov 27, 2023 |
74.74 |
| Nov 24, 2023 |
74.59 |
| Nov 22, 2023 |
74.27 |
| Nov 21, 2023 |
73.88 |
| Nov 20, 2023 |
73.40 |
| Nov 17, 2023 |
73.99 |
| Nov 16, 2023 |
74.13 |
| Nov 15, 2023 |
73.66 |
| Nov 14, 2023 |
73.86 |
| Nov 13, 2023 |
71.53 |
| Nov 10, 2023 |
72.56 |
| Nov 9, 2023 |
72.30 |
| Nov 8, 2023 |
72.63 |
| Nov 7, 2023 |
73.39 |
| Nov 6, 2023 |
73.75 |
| Nov 3, 2023 |
74.21 |
| Nov 2, 2023 |
73.89 |
| Nov 1, 2023 |
73.60 |
| Oct 31, 2023 |
73.07 |
| Oct 30, 2023 |
72.25 |
| Oct 27, 2023 |
71.95 |
| Oct 26, 2023 |
73.32 |
| Oct 25, 2023 |
72.46 |
| Oct 24, 2023 |
72.14 |
| Oct 23, 2023 |
70.96 |
| Oct 20, 2023 |
71.54 |
| Oct 19, 2023 |
72.15 |
| Oct 18, 2023 |
72.49 |
| Oct 17, 2023 |
73.12 |
| Oct 16, 2023 |
73.53 |
| Oct 13, 2023 |
72.89 |
| Oct 12, 2023 |
72.36 |
| Oct 11, 2023 |
73.87 |
| Oct 10, 2023 |
73.11 |
| Oct 9, 2023 |
72.52 |
| Oct 6, 2023 |
71.45 |
| Oct 5, 2023 |
70.26 |
| Oct 4, 2023 |
70.79 |
| Oct 3, 2023 |
70.49 |
| Oct 2, 2023 |
70.23 |
| Sep 29, 2023 |
72.55 |
| Sep 28, 2023 |
72.89 |
| Sep 27, 2023 |
74.05 |
| Sep 26, 2023 |
74.90 |
| Sep 25, 2023 |
76.70 |
| Sep 22, 2023 |
76.72 |
| Sep 21, 2023 |
76.78 |
| Sep 20, 2023 |
77.57 |
| Sep 19, 2023 |
77.13 |
| Sep 18, 2023 |
78.06 |
| Sep 15, 2023 |
78.24 |
| Sep 14, 2023 |
78.46 |
| Sep 13, 2023 |
77.17 |
| Sep 12, 2023 |
75.72 |
| Sep 11, 2023 |
75.44 |
| Sep 8, 2023 |
74.82 |
| Sep 7, 2023 |
73.49 |
| Sep 6, 2023 |
71.92 |
| Sep 5, 2023 |
71.22 |
| Sep 1, 2023 |
72.28 |
| Aug 31, 2023 |
72.99 |
| Aug 30, 2023 |
73.94 |
| Aug 29, 2023 |
74.22 |
| Aug 28, 2023 |
73.99 |
| Aug 25, 2023 |
74.46 |
| Aug 24, 2023 |
73.97 |
| Aug 23, 2023 |
74.26 |
| Aug 22, 2023 |
73.64 |
| Aug 21, 2023 |
73.67 |
| Aug 18, 2023 |
74.96 |
| Aug 17, 2023 |
74.55 |
| Aug 16, 2023 |
75.38 |
| Aug 15, 2023 |
75.16 |
| Aug 14, 2023 |
76.27 |
| Aug 11, 2023 |
77.12 |
| Aug 10, 2023 |
76.37 |
| Aug 9, 2023 |
76.30 |
| Aug 8, 2023 |
75.73 |
| Aug 7, 2023 |
73.70 |
| Aug 4, 2023 |
73.53 |
| Aug 3, 2023 |
74.28 |
| Aug 2, 2023 |
76.06 |
| Aug 1, 2023 |
75.75 |
| Jul 31, 2023 |
76.95 |
| Jul 28, 2023 |
76.72 |
| Jul 27, 2023 |
77.63 |
| Jul 26, 2023 |
78.55 |
| Jul 25, 2023 |
78.33 |
| Jul 24, 2023 |
77.90 |
| Jul 21, 2023 |
77.91 |
| Jul 20, 2023 |
76.61 |
| Jul 19, 2023 |
75.33 |
| Jul 18, 2023 |
74.73 |
| Jul 17, 2023 |
75.44 |
| Jul 14, 2023 |
76.45 |
| Jul 13, 2023 |
76.70 |
| Jul 12, 2023 |
75.92 |
| Jul 11, 2023 |
74.70 |
| Jul 10, 2023 |
73.34 |
| Jul 7, 2023 |
73.79 |
| Jul 6, 2023 |
74.44 |
| Jul 5, 2023 |
75.30 |
| Jul 3, 2023 |
74.57 |
| Jun 30, 2023 |
73.76 |
| Jun 29, 2023 |
73.06 |
| Jun 28, 2023 |
73.24 |
| Jun 27, 2023 |
74.41 |
| Jun 26, 2023 |
74.67 |
| Jun 23, 2023 |
73.75 |
| Jun 22, 2023 |
74.72 |
| Jun 21, 2023 |
75.33 |
| Jun 20, 2023 |
74.76 |
| Jun 16, 2023 |
75.77 |
| Jun 15, 2023 |
75.37 |
| Jun 14, 2023 |
74.68 |
| Jun 13, 2023 |
74.60 |
| Jun 12, 2023 |
75.12 |
| Jun 9, 2023 |
75.23 |
| Jun 8, 2023 |
75.62 |
| Jun 7, 2023 |
75.27 |
| Jun 6, 2023 |
73.77 |
| Jun 5, 2023 |
74.11 |
| Jun 2, 2023 |
73.72 |
| Jun 1, 2023 |
72.43 |
| May 31, 2023 |
73.39 |
| May 30, 2023 |
72.34 |
| May 26, 2023 |
72.91 |
| May 25, 2023 |
73.07 |
| May 24, 2023 |
74.11 |
| May 23, 2023 |
74.59 |
| May 22, 2023 |
75.60 |
| May 19, 2023 |
76.04 |
| May 18, 2023 |
76.29 |
| May 17, 2023 |
76.46 |
| May 16, 2023 |
77.27 |
| May 15, 2023 |
79.18 |
| May 12, 2023 |
80.10 |
| May 11, 2023 |
80.00 |
| May 10, 2023 |
81.49 |
| May 9, 2023 |
80.60 |
| May 8, 2023 |
81.29 |
| May 5, 2023 |
81.67 |
| May 4, 2023 |
80.64 |
| May 3, 2023 |
80.00 |
| May 2, 2023 |
80.23 |
| May 1, 2023 |
81.45 |
| Apr 28, 2023 |
81.28 |
| Apr 27, 2023 |
81.76 |
| Apr 26, 2023 |
80.84 |
| Apr 25, 2023 |
81.98 |
| Apr 24, 2023 |
81.29 |
| Apr 21, 2023 |
80.85 |
| Apr 20, 2023 |
80.74 |
| Apr 19, 2023 |
80.88 |
| Apr 18, 2023 |
80.07 |
| Apr 17, 2023 |
80.89 |
| Apr 14, 2023 |
80.26 |
| Apr 13, 2023 |
81.49 |
| Apr 12, 2023 |
81.71 |
| Apr 11, 2023 |
81.66 |
| Apr 10, 2023 |
81.48 |
| Apr 6, 2023 |
81.98 |
| Apr 5, 2023 |
81.24 |
| Apr 4, 2023 |
79.10 |
| Apr 3, 2023 |
78.16 |
| Mar 31, 2023 |
79.30 |
| Mar 30, 2023 |
79.04 |
| Mar 29, 2023 |
79.13 |
| Mar 28, 2023 |
77.88 |
| Mar 27, 2023 |
77.83 |
| Mar 24, 2023 |
77.57 |
| Mar 23, 2023 |
75.25 |
| Mar 22, 2023 |
76.40 |
| Mar 21, 2023 |
77.90 |
| Mar 20, 2023 |
79.99 |
| Mar 17, 2023 |
79.23 |
| Mar 16, 2023 |
79.90 |
| Mar 15, 2023 |
79.59 |
| Mar 14, 2023 |
78.16 |
| Mar 13, 2023 |
77.41 |
| Mar 10, 2023 |
76.30 |
| Mar 9, 2023 |
77.45 |
| Mar 8, 2023 |
77.82 |
| Mar 7, 2023 |
76.87 |
| Mar 6, 2023 |
78.89 |
| Mar 3, 2023 |
78.41 |
| Mar 2, 2023 |
77.08 |
| Mar 1, 2023 |
75.55 |
| Feb 28, 2023 |
77.48 |
| Feb 27, 2023 |
78.75 |
| Feb 24, 2023 |
79.67 |
| Feb 23, 2023 |
79.60 |
| Feb 22, 2023 |
80.12 |
| Feb 21, 2023 |
80.29 |
| Feb 17, 2023 |
81.78 |
| Feb 16, 2023 |
80.79 |
| Feb 15, 2023 |
81.59 |
| Feb 14, 2023 |
81.76 |
| Feb 13, 2023 |
82.23 |
| Feb 10, 2023 |
81.47 |
| Feb 9, 2023 |
80.18 |
| Feb 8, 2023 |
81.52 |
| Feb 7, 2023 |
82.87 |
| Feb 6, 2023 |
83.69 |
| Feb 3, 2023 |
82.67 |
| Feb 2, 2023 |
83.87 |
| Feb 1, 2023 |
84.29 |
| Jan 31, 2023 |
84.21 |
| Jan 30, 2023 |
83.55 |
| Jan 27, 2023 |
83.50 |
| Jan 26, 2023 |
83.30 |
| Jan 25, 2023 |
83.37 |
| Jan 24, 2023 |
83.32 |
| Jan 23, 2023 |
83.01 |
| Jan 20, 2023 |
83.69 |
| Jan 19, 2023 |
83.82 |
| Jan 18, 2023 |
84.05 |
| Jan 17, 2023 |
85.67 |
| Jan 13, 2023 |
86.29 |
| Jan 12, 2023 |
86.37 |
| Jan 11, 2023 |
86.85 |
| Jan 10, 2023 |
86.66 |
| Jan 9, 2023 |
86.46 |
| Jan 6, 2023 |
86.46 |
| Jan 5, 2023 |
84.88 |
| Jan 4, 2023 |
86.15 |
| Jan 3, 2023 |
85.24 |
| Dec 30, 2022 |
84.66 |
| Dec 29, 2022 |
85.35 |
| Dec 28, 2022 |
84.58 |
| Dec 27, 2022 |
85.21 |
| Dec 23, 2022 |
84.66 |
| Dec 22, 2022 |
83.80 |
| Dec 21, 2022 |
83.78 |
| Dec 20, 2022 |
82.37 |
| Dec 19, 2022 |
82.39 |
| Dec 16, 2022 |
82.48 |
| Dec 15, 2022 |
84.26 |
| Dec 14, 2022 |
84.91 |
| Dec 13, 2022 |
84.75 |
| Dec 12, 2022 |
84.11 |
| Dec 9, 2022 |
82.49 |
| Dec 8, 2022 |
82.57 |
| Dec 7, 2022 |
81.85 |
| Dec 6, 2022 |
82.62 |
| Dec 5, 2022 |
81.48 |
| Dec 2, 2022 |
81.80 |
| Dec 1, 2022 |
82.45 |
| Nov 30, 2022 |
82.14 |
| Nov 29, 2022 |
80.50 |
| Nov 28, 2022 |
81.06 |
| Nov 25, 2022 |
81.89 |
| Nov 23, 2022 |
81.00 |
| Nov 22, 2022 |
80.29 |
| Nov 21, 2022 |
79.77 |
| Nov 18, 2022 |
79.56 |
| Nov 17, 2022 |
78.52 |
| Nov 16, 2022 |
80.50 |
| Nov 15, 2022 |
79.84 |
| Nov 14, 2022 |
78.46 |
| Nov 11, 2022 |
78.23 |
| Nov 10, 2022 |
79.81 |
| Nov 9, 2022 |
76.81 |
| Nov 8, 2022 |
76.61 |
| Nov 7, 2022 |
75.81 |
| Nov 4, 2022 |
76.95 |
| Nov 3, 2022 |
76.63 |
| Nov 2, 2022 |
76.35 |
| Nov 1, 2022 |
77.05 |
| Oct 31, 2022 |
76.59 |
| Oct 28, 2022 |
77.27 |
| Oct 27, 2022 |
74.83 |
| Oct 26, 2022 |
74.64 |
| Oct 25, 2022 |
74.18 |
| Oct 24, 2022 |
72.90 |
| Oct 21, 2022 |
72.71 |
| Oct 20, 2022 |
71.70 |
| Oct 19, 2022 |
73.39 |
| Oct 18, 2022 |
74.64 |
| Oct 17, 2022 |
73.24 |
| Oct 14, 2022 |
71.36 |
| Oct 13, 2022 |
72.33 |
| Oct 12, 2022 |
70.67 |
| Oct 11, 2022 |
73.59 |
| Oct 10, 2022 |
73.28 |
| Oct 7, 2022 |
73.21 |
| Oct 6, 2022 |
74.61 |
| Oct 5, 2022 |
77.28 |
| Oct 4, 2022 |
79.83 |
| Oct 3, 2022 |
78.36 |
| Sep 30, 2022 |
76.46 |
| Sep 29, 2022 |
78.17 |
| Sep 28, 2022 |
81.88 |
| Sep 27, 2022 |
80.82 |
| Sep 26, 2022 |
82.89 |
| Sep 23, 2022 |
85.25 |
| Sep 22, 2022 |
86.05 |
| Sep 21, 2022 |
85.72 |
| Sep 20, 2022 |
86.83 |
| Sep 19, 2022 |
87.80 |
| Sep 16, 2022 |
87.22 |
| Sep 15, 2022 |
87.36 |
| Sep 14, 2022 |
89.82 |
| Sep 13, 2022 |
88.93 |
| Sep 12, 2022 |
91.14 |
| Sep 9, 2022 |
90.32 |
| Sep 8, 2022 |
89.76 |
| Sep 7, 2022 |
90.62 |
| Sep 6, 2022 |
87.75 |
| Sep 2, 2022 |
87.95 |
| Sep 1, 2022 |
88.93 |
| Aug 31, 2022 |
87.88 |
| Aug 30, 2022 |
88.51 |
| Aug 29, 2022 |
89.76 |
| Aug 26, 2022 |
89.37 |
| Aug 25, 2022 |
90.99 |
| Aug 24, 2022 |
91.18 |
| Aug 23, 2022 |
91.26 |
| Aug 22, 2022 |
92.10 |
| Aug 19, 2022 |
93.08 |
| Aug 18, 2022 |
92.54 |
| Aug 17, 2022 |
92.09 |
| Aug 16, 2022 |
92.15 |
| Aug 15, 2022 |
91.22 |
| Aug 12, 2022 |
90.62 |
| Aug 11, 2022 |
89.19 |
| Aug 10, 2022 |
90.47 |
| Aug 9, 2022 |
90.26 |
| Aug 8, 2022 |
89.63 |
| Aug 5, 2022 |
89.73 |
| Aug 4, 2022 |
90.20 |
| Aug 3, 2022 |
91.09 |
| Aug 2, 2022 |
90.11 |
| Aug 1, 2022 |
90.29 |
| Jul 29, 2022 |
90.36 |
| Jul 28, 2022 |
89.55 |
| Jul 27, 2022 |
87.56 |
| Jul 26, 2022 |
87.97 |
| Jul 25, 2022 |
87.11 |
| Jul 22, 2022 |
86.29 |
| Jul 21, 2022 |
85.11 |
| Jul 20, 2022 |
84.66 |
| Jul 19, 2022 |
86.75 |
| Jul 18, 2022 |
86.66 |
| Jul 15, 2022 |
88.31 |
| Jul 14, 2022 |
87.91 |
| Jul 13, 2022 |
88.15 |
| Jul 12, 2022 |
88.50 |
| Jul 11, 2022 |
88.74 |
| Jul 8, 2022 |
87.06 |
| Jul 7, 2022 |
87.81 |
| Jul 6, 2022 |
88.43 |
| Jul 5, 2022 |
87.41 |
| Jul 1, 2022 |
90.11 |
| Jun 30, 2022 |
88.12 |
| Jun 29, 2022 |
87.14 |
| Jun 28, 2022 |
86.88 |
| Jun 27, 2022 |
86.47 |
| Jun 24, 2022 |
85.92 |
| Jun 23, 2022 |
85.00 |
| Jun 22, 2022 |
82.33 |
| Jun 21, 2022 |
81.55 |
| Jun 17, 2022 |
80.41 |
| Jun 16, 2022 |
81.82 |
| Jun 15, 2022 |
82.35 |
| Jun 14, 2022 |
82.97 |
| Jun 13, 2022 |
85.02 |
| Jun 10, 2022 |
88.58 |
| Jun 9, 2022 |
88.55 |
| Jun 8, 2022 |
90.82 |
| Jun 7, 2022 |
92.34 |
| Jun 6, 2022 |
91.33 |
| Jun 3, 2022 |
91.37 |
| Jun 2, 2022 |
91.89 |
| Jun 1, 2022 |
91.79 |
| May 31, 2022 |
92.49 |
| May 27, 2022 |
94.03 |
| May 26, 2022 |
93.07 |
| May 25, 2022 |
92.38 |
| May 24, 2022 |
92.87 |
| May 23, 2022 |
91.08 |
| May 20, 2022 |
90.28 |
| May 19, 2022 |
89.55 |
| May 18, 2022 |
89.51 |
| May 17, 2022 |
89.88 |
| May 16, 2022 |
90.44 |
| May 13, 2022 |
89.84 |
| May 12, 2022 |
89.47 |
| May 11, 2022 |
90.34 |
| May 10, 2022 |
89.52 |
| May 9, 2022 |
91.08 |
| May 6, 2022 |
91.50 |
| May 5, 2022 |
90.46 |
| May 4, 2022 |
90.84 |
| May 3, 2022 |
89.07 |
| May 2, 2022 |
89.35 |
| Apr 29, 2022 |
90.55 |
| Apr 28, 2022 |
93.54 |
| Apr 27, 2022 |
92.96 |
| Apr 26, 2022 |
93.29 |
| Apr 25, 2022 |
93.52 |
| Apr 22, 2022 |
93.94 |
| Apr 21, 2022 |
94.76 |
| Apr 20, 2022 |
94.88 |
| Apr 19, 2022 |
94.09 |
| Apr 18, 2022 |
93.90 |
| Apr 14, 2022 |
94.40 |
| Apr 13, 2022 |
94.62 |
| Apr 12, 2022 |
94.87 |
| Apr 11, 2022 |
93.89 |
| Apr 8, 2022 |
94.82 |
| Apr 7, 2022 |
94.41 |
| Apr 6, 2022 |
94.65 |
| Apr 5, 2022 |
92.49 |
| Apr 4, 2022 |
91.89 |
| Apr 1, 2022 |
92.74 |
| Mar 31, 2022 |
91.78 |
| Mar 30, 2022 |
91.63 |
| Mar 29, 2022 |
91.22 |
| Mar 28, 2022 |
90.45 |
| Mar 25, 2022 |
89.70 |
| Mar 24, 2022 |
88.34 |
| Mar 23, 2022 |
87.81 |
| Mar 22, 2022 |
87.29 |
| Mar 21, 2022 |
87.26 |
| Mar 18, 2022 |
86.35 |
| Mar 17, 2022 |
87.54 |
| Mar 16, 2022 |
87.11 |
| Mar 15, 2022 |
87.70 |
| Mar 14, 2022 |
87.38 |
| Mar 11, 2022 |
87.25 |
| Mar 10, 2022 |
87.29 |
| Mar 9, 2022 |
86.58 |
| Mar 8, 2022 |
86.69 |
| Mar 7, 2022 |
87.71 |
| Mar 4, 2022 |
86.52 |
| Mar 3, 2022 |
84.37 |
| Mar 2, 2022 |
82.85 |
| Mar 1, 2022 |
82.06 |
| Feb 28, 2022 |
82.54 |
| Feb 25, 2022 |
82.38 |
| Feb 24, 2022 |
79.77 |
| Feb 23, 2022 |
80.28 |
| Feb 22, 2022 |
81.75 |
| Feb 18, 2022 |
82.04 |
| Feb 17, 2022 |
81.15 |
| Feb 16, 2022 |
81.80 |
| Feb 15, 2022 |
81.62 |
| Feb 14, 2022 |
82.16 |
| Feb 11, 2022 |
81.99 |
| Feb 10, 2022 |
82.03 |
| Feb 9, 2022 |
86.07 |
| Feb 8, 2022 |
85.82 |
| Feb 7, 2022 |
85.77 |
| Feb 4, 2022 |
85.69 |
| Feb 3, 2022 |
86.66 |
| Feb 2, 2022 |
86.31 |
| Feb 1, 2022 |
85.03 |
| Jan 31, 2022 |
86.36 |
| Jan 28, 2022 |
86.09 |
| Jan 27, 2022 |
84.87 |
| Jan 26, 2022 |
83.80 |
| Jan 25, 2022 |
84.11 |
| Jan 24, 2022 |
84.32 |
| Jan 21, 2022 |
84.65 |
| Jan 20, 2022 |
84.10 |
| Jan 19, 2022 |
83.98 |
| Jan 18, 2022 |
83.74 |
| Jan 14, 2022 |
85.52 |
| Jan 13, 2022 |
85.61 |
| Jan 12, 2022 |
85.17 |
| Jan 11, 2022 |
84.85 |
| Jan 10, 2022 |
85.95 |
| Jan 7, 2022 |
85.90 |
| Jan 6, 2022 |
85.05 |
| Jan 5, 2022 |
85.19 |
| Jan 4, 2022 |
85.00 |
| Jan 3, 2022 |
85.07 |
| Dec 31, 2021 |
86.23 |
| Dec 30, 2021 |
86.14 |
| Dec 29, 2021 |
86.11 |
| Dec 28, 2021 |
85.95 |
| Dec 27, 2021 |
84.90 |
| Dec 23, 2021 |
84.64 |
| Dec 22, 2021 |
84.80 |
| Dec 21, 2021 |
84.68 |
| Dec 20, 2021 |
85.21 |
| Dec 17, 2021 |
84.70 |
| Dec 16, 2021 |
85.93 |
| Dec 15, 2021 |
85.34 |
| Dec 14, 2021 |
84.48 |
| Dec 13, 2021 |
84.70 |
| Dec 10, 2021 |
83.44 |
| Dec 9, 2021 |
82.43 |
| Dec 8, 2021 |
82.90 |
| Dec 7, 2021 |
83.16 |
| Dec 6, 2021 |
83.19 |
| Dec 3, 2021 |
82.10 |
| Dec 2, 2021 |
80.27 |
| Dec 1, 2021 |
79.42 |
| Nov 30, 2021 |
79.74 |
| Nov 29, 2021 |
82.38 |
| Nov 26, 2021 |
81.61 |
| Nov 24, 2021 |
82.35 |
| Nov 23, 2021 |
82.81 |
| Nov 22, 2021 |
82.40 |
| Nov 19, 2021 |
80.90 |
| Nov 18, 2021 |
80.86 |
| Nov 17, 2021 |
81.37 |
| Nov 16, 2021 |
81.44 |
| Nov 15, 2021 |
82.69 |
| Nov 12, 2021 |
82.10 |
| Nov 11, 2021 |
82.40 |
| Nov 10, 2021 |
83.53 |
| Nov 9, 2021 |
83.81 |
| Nov 8, 2021 |
83.37 |
| Nov 5, 2021 |
83.58 |
| Nov 4, 2021 |
83.04 |
| Nov 3, 2021 |
84.29 |
| Nov 2, 2021 |
84.21 |
| Nov 1, 2021 |
84.10 |
| Oct 29, 2021 |
83.85 |
| Oct 28, 2021 |
84.24 |
| Oct 27, 2021 |
84.47 |
| Oct 26, 2021 |
84.90 |
| Oct 25, 2021 |
84.53 |
| Oct 22, 2021 |
85.31 |
| Oct 21, 2021 |
84.66 |
| Oct 20, 2021 |
84.03 |
| Oct 19, 2021 |
83.13 |
| Oct 18, 2021 |
82.08 |
| Oct 15, 2021 |
82.49 |
| Oct 14, 2021 |
83.55 |
| Oct 13, 2021 |
82.77 |
| Oct 12, 2021 |
82.05 |
| Oct 11, 2021 |
81.96 |
| Oct 8, 2021 |
82.63 |
| Oct 7, 2021 |
82.99 |
| Oct 6, 2021 |
83.72 |
| Oct 5, 2021 |
82.34 |
| Oct 4, 2021 |
82.82 |
| Oct 1, 2021 |
80.93 |
| Sep 30, 2021 |
80.22 |
| Sep 29, 2021 |
80.83 |
| Sep 28, 2021 |
79.77 |
| Sep 27, 2021 |
80.25 |
| Sep 24, 2021 |
80.93 |
| Sep 23, 2021 |
80.88 |
| Sep 22, 2021 |
81.00 |
| Sep 21, 2021 |
81.31 |
| Sep 20, 2021 |
81.90 |
| Sep 17, 2021 |
81.93 |
| Sep 16, 2021 |
83.36 |
| Sep 15, 2021 |
83.87 |
| Sep 14, 2021 |
83.52 |
| Sep 13, 2021 |
84.44 |
| Sep 10, 2021 |
84.83 |
| Sep 9, 2021 |
86.00 |
| Sep 8, 2021 |
86.58 |
| Sep 7, 2021 |
84.83 |
| Sep 3, 2021 |
86.87 |
| Sep 2, 2021 |
87.66 |
| Sep 1, 2021 |
87.23 |
| Aug 31, 2021 |
86.03 |
| Aug 30, 2021 |
86.14 |
| Aug 27, 2021 |
86.04 |
| Aug 26, 2021 |
86.18 |
| Aug 25, 2021 |
86.62 |
| Aug 24, 2021 |
86.43 |
| Aug 23, 2021 |
86.99 |
| Aug 20, 2021 |
88.12 |
| Aug 19, 2021 |
87.85 |
| Aug 18, 2021 |
87.99 |
| Aug 17, 2021 |
88.54 |
| Aug 16, 2021 |
88.62 |
| Aug 13, 2021 |
87.13 |
| Aug 12, 2021 |
86.88 |
| Aug 11, 2021 |
88.07 |
| Aug 10, 2021 |
87.87 |
| Aug 9, 2021 |
87.25 |
| Aug 6, 2021 |
87.92 |
| Aug 5, 2021 |
88.72 |
| Aug 4, 2021 |
87.73 |
| Aug 3, 2021 |
87.63 |
| Aug 2, 2021 |
87.29 |
| Jul 30, 2021 |
86.40 |
| Jul 29, 2021 |
86.87 |
| Jul 28, 2021 |
86.84 |
| Jul 27, 2021 |
87.43 |
| Jul 26, 2021 |
85.96 |
| Jul 23, 2021 |
85.87 |
| Jul 22, 2021 |
84.60 |
| Jul 21, 2021 |
84.80 |
| Jul 20, 2021 |
85.27 |
| Jul 19, 2021 |
85.40 |
| Jul 16, 2021 |
86.11 |
| Jul 15, 2021 |
85.44 |
| Jul 14, 2021 |
84.42 |
| Jul 13, 2021 |
83.46 |
| Jul 12, 2021 |
83.46 |
| Jul 9, 2021 |
82.74 |
| Jul 8, 2021 |
82.66 |
| Jul 7, 2021 |
82.50 |
| Jul 6, 2021 |
82.06 |
| Jul 2, 2021 |
81.80 |
| Jul 1, 2021 |
81.83 |
| Jun 30, 2021 |
81.15 |
| Jun 29, 2021 |
80.65 |
| Jun 28, 2021 |
82.21 |
| Jun 25, 2021 |
81.97 |
| Jun 24, 2021 |
81.43 |
| Jun 23, 2021 |
81.57 |
| Jun 22, 2021 |
82.53 |
| Jun 21, 2021 |
83.27 |
| Jun 18, 2021 |
81.88 |
| Jun 17, 2021 |
84.19 |
| Jun 16, 2021 |
83.69 |
| Jun 15, 2021 |
84.84 |
| Jun 14, 2021 |
84.28 |
| Jun 11, 2021 |
83.78 |
| Jun 10, 2021 |
83.60 |
| Jun 9, 2021 |
83.34 |
| Jun 8, 2021 |
82.68 |
| Jun 7, 2021 |
83.73 |
| Jun 4, 2021 |
83.41 |
| Jun 3, 2021 |
83.57 |
| Jun 2, 2021 |
82.76 |
| Jun 1, 2021 |
82.26 |
| May 28, 2021 |
82.38 |
| May 27, 2021 |
82.21 |
| May 26, 2021 |
83.11 |
| May 25, 2021 |
83.27 |
| May 24, 2021 |
84.10 |
| May 21, 2021 |
84.55 |
| May 20, 2021 |
84.06 |
| May 19, 2021 |
83.15 |
| May 18, 2021 |
84.24 |
| May 17, 2021 |
84.21 |
| May 14, 2021 |
84.71 |
| May 13, 2021 |
84.66 |
| May 12, 2021 |
83.20 |
| May 11, 2021 |
85.18 |
| May 10, 2021 |
85.27 |
| May 7, 2021 |
82.91 |
| May 6, 2021 |
82.64 |
| May 5, 2021 |
81.67 |
| May 4, 2021 |
82.84 |
| May 3, 2021 |
82.78 |
| Apr 30, 2021 |
82.77 |
| Apr 29, 2021 |
81.83 |
| Apr 28, 2021 |
81.02 |
| Apr 27, 2021 |
81.06 |
| Apr 26, 2021 |
81.54 |
| Apr 23, 2021 |
82.07 |
| Apr 22, 2021 |
82.26 |
| Apr 21, 2021 |
83.09 |
| Apr 20, 2021 |
83.36 |
| Apr 19, 2021 |
82.36 |
| Apr 16, 2021 |
82.75 |
| Apr 15, 2021 |
81.99 |
| Apr 14, 2021 |
81.20 |
| Apr 13, 2021 |
80.97 |
| Apr 12, 2021 |
80.26 |
| Apr 9, 2021 |
80.18 |
| Apr 8, 2021 |
80.24 |
| Apr 7, 2021 |
80.41 |
| Apr 6, 2021 |
80.20 |
| Apr 5, 2021 |
79.67 |
| Apr 1, 2021 |
79.14 |
| Mar 31, 2021 |
79.35 |
| Mar 30, 2021 |
79.11 |
| Mar 29, 2021 |
80.21 |
| Mar 26, 2021 |
78.77 |
| Mar 25, 2021 |
78.52 |
| Mar 24, 2021 |
77.59 |
| Mar 23, 2021 |
77.28 |
| Mar 22, 2021 |
76.54 |
| Mar 19, 2021 |
76.21 |
| Mar 18, 2021 |
75.89 |
| Mar 17, 2021 |
75.50 |
| Mar 16, 2021 |
76.46 |
| Mar 15, 2021 |
75.89 |
| Mar 12, 2021 |
75.13 |
| Mar 11, 2021 |
74.55 |
| Mar 10, 2021 |
74.63 |
| Mar 9, 2021 |
74.76 |
| Mar 8, 2021 |
74.16 |
| Mar 5, 2021 |
72.77 |
| Mar 4, 2021 |
71.07 |
| Mar 3, 2021 |
71.73 |
| Mar 2, 2021 |
71.71 |
| Mar 1, 2021 |
71.55 |
| Feb 26, 2021 |
70.35 |
| Feb 25, 2021 |
71.61 |
| Feb 24, 2021 |
71.79 |
| Feb 23, 2021 |
73.19 |
| Feb 22, 2021 |
72.62 |
| Feb 19, 2021 |
72.69 |
| Feb 18, 2021 |
73.59 |
| Feb 17, 2021 |
73.32 |
| Feb 16, 2021 |
72.65 |
| Feb 12, 2021 |
73.83 |
| Feb 11, 2021 |
74.32 |
| Feb 10, 2021 |
77.02 |
| Feb 9, 2021 |
76.71 |
| Feb 8, 2021 |
76.94 |
| Feb 5, 2021 |
77.87 |
| Feb 4, 2021 |
77.55 |
| Feb 3, 2021 |
76.76 |
| Feb 2, 2021 |
76.53 |
| Feb 1, 2021 |
76.58 |
| Jan 29, 2021 |
77.27 |
| Jan 28, 2021 |
75.19 |
| Jan 27, 2021 |
75.38 |
| Jan 26, 2021 |
76.38 |
| Jan 25, 2021 |
76.37 |
| Jan 22, 2021 |
74.22 |
| Jan 21, 2021 |
74.13 |
| Jan 20, 2021 |
74.62 |
| Jan 19, 2021 |
74.29 |
| Jan 15, 2021 |
75.71 |
| Jan 14, 2021 |
75.34 |
| Jan 13, 2021 |
75.26 |
| Jan 12, 2021 |
73.10 |
| Jan 11, 2021 |
73.39 |
| Jan 8, 2021 |
74.02 |
| Jan 7, 2021 |
73.89 |
| Jan 6, 2021 |
74.73 |
| Jan 5, 2021 |
73.77 |
| Jan 4, 2021 |
73.74 |
| Dec 31, 2020 |
75.26 |
| Dec 30, 2020 |
74.44 |
| Dec 29, 2020 |
73.86 |
| Dec 28, 2020 |
74.18 |
| Dec 24, 2020 |
73.71 |
| Dec 23, 2020 |
73.19 |
| Dec 22, 2020 |
73.59 |
| Dec 21, 2020 |
73.24 |
| Dec 18, 2020 |
74.24 |
| Dec 17, 2020 |
75.23 |
| Dec 16, 2020 |
74.48 |
| Dec 15, 2020 |
75.71 |
| Dec 14, 2020 |
74.91 |
| Dec 11, 2020 |
75.24 |
| Dec 10, 2020 |
75.43 |
| Dec 9, 2020 |
75.12 |
| Dec 8, 2020 |
75.22 |
| Dec 7, 2020 |
75.52 |
| Dec 4, 2020 |
74.92 |
| Dec 3, 2020 |
75.91 |
| Dec 2, 2020 |
77.16 |
| Dec 1, 2020 |
76.66 |
| Nov 30, 2020 |
76.16 |
| Nov 27, 2020 |
77.76 |
| Nov 25, 2020 |
79.03 |
| Nov 24, 2020 |
79.12 |
| Nov 23, 2020 |
76.72 |
| Nov 20, 2020 |
76.10 |
| Nov 19, 2020 |
75.38 |
| Nov 18, 2020 |
75.24 |
| Nov 17, 2020 |
76.38 |
| Nov 16, 2020 |
78.10 |
| Nov 13, 2020 |
78.07 |
| Nov 12, 2020 |
77.47 |
| Nov 11, 2020 |
79.99 |
| Nov 10, 2020 |
79.85 |
| Nov 9, 2020 |
78.42 |
| Nov 6, 2020 |
76.81 |
| Nov 5, 2020 |
77.45 |
| Nov 4, 2020 |
76.90 |
| Nov 3, 2020 |
78.52 |
| Nov 2, 2020 |
77.12 |
| Oct 30, 2020 |
75.71 |
| Oct 29, 2020 |
75.82 |
| Oct 28, 2020 |
74.78 |
| Oct 27, 2020 |
76.49 |
| Oct 26, 2020 |
76.59 |
| Oct 23, 2020 |
76.26 |
| Oct 22, 2020 |
77.18 |
| Oct 21, 2020 |
76.04 |
| Oct 20, 2020 |
75.67 |
| Oct 19, 2020 |
75.68 |
| Oct 16, 2020 |
75.93 |
| Oct 15, 2020 |
75.59 |
| Oct 14, 2020 |
76.17 |
| Oct 13, 2020 |
76.38 |
| Oct 12, 2020 |
76.53 |
| Oct 9, 2020 |
76.69 |
| Oct 8, 2020 |
76.57 |
| Oct 7, 2020 |
75.05 |
| Oct 6, 2020 |
74.61 |
| Oct 5, 2020 |
75.41 |
| Oct 2, 2020 |
75.28 |
| Oct 1, 2020 |
74.02 |
| Sep 30, 2020 |
72.79 |
| Sep 29, 2020 |
67.74 |
| Sep 28, 2020 |
68.12 |
| Sep 25, 2020 |
67.79 |
| Sep 24, 2020 |
67.13 |
| Sep 23, 2020 |
66.81 |
| Sep 22, 2020 |
67.97 |
| Sep 21, 2020 |
67.87 |
| Sep 18, 2020 |
68.18 |
| Sep 17, 2020 |
69.54 |
| Sep 16, 2020 |
69.74 |
| Sep 15, 2020 |
69.42 |
| Sep 14, 2020 |
69.36 |
| Sep 11, 2020 |
68.25 |
| Sep 10, 2020 |
67.40 |
| Sep 9, 2020 |
67.89 |
| Sep 8, 2020 |
66.36 |
| Sep 4, 2020 |
66.56 |
| Sep 3, 2020 |
66.70 |
| Sep 2, 2020 |
66.97 |
| Sep 1, 2020 |
65.11 |
| Aug 31, 2020 |
66.04 |
| Aug 28, 2020 |
65.52 |
| Aug 27, 2020 |
65.39 |
| Aug 26, 2020 |
65.39 |
| Aug 25, 2020 |
66.46 |
| Aug 24, 2020 |
66.97 |
| Aug 21, 2020 |
66.58 |
| Aug 20, 2020 |
66.61 |
| Aug 19, 2020 |
67.12 |
| Aug 18, 2020 |
67.12 |
| Aug 17, 2020 |
67.90 |
| Aug 14, 2020 |
67.53 |
| Aug 13, 2020 |
68.01 |
| Aug 12, 2020 |
69.31 |
| Aug 11, 2020 |
68.78 |
| Aug 10, 2020 |
69.67 |
| Aug 7, 2020 |
71.19 |
| Aug 6, 2020 |
69.22 |
| Aug 5, 2020 |
68.64 |
| Aug 4, 2020 |
69.61 |
| Aug 3, 2020 |
68.89 |
| Jul 31, 2020 |
69.65 |
| Jul 30, 2020 |
69.51 |
| Jul 29, 2020 |
69.84 |
| Jul 28, 2020 |
69.54 |
| Jul 27, 2020 |
66.82 |
| Jul 24, 2020 |
68.05 |
| Jul 23, 2020 |
69.04 |
| Jul 22, 2020 |
69.17 |
| Jul 21, 2020 |
67.67 |
| Jul 20, 2020 |
66.66 |
| Jul 17, 2020 |
67.73 |
| Jul 16, 2020 |
66.64 |
| Jul 15, 2020 |
66.11 |
| Jul 14, 2020 |
67.15 |
| Jul 13, 2020 |
66.93 |
| Jul 10, 2020 |
66.84 |
| Jul 9, 2020 |
65.54 |
| Jul 8, 2020 |
66.94 |
| Jul 7, 2020 |
66.43 |
| Jul 6, 2020 |
65.60 |
| Jul 2, 2020 |
67.27 |
| Jul 1, 2020 |
67.34 |
| Jun 30, 2020 |
65.67 |
| Jun 29, 2020 |
65.96 |
| Jun 26, 2020 |
64.88 |
| Jun 25, 2020 |
65.31 |
| Jun 24, 2020 |
66.14 |
| Jun 23, 2020 |
67.28 |
| Jun 22, 2020 |
67.84 |
| Jun 19, 2020 |
67.49 |
| Jun 18, 2020 |
70.50 |
| Jun 17, 2020 |
70.86 |
| Jun 16, 2020 |
71.47 |
| Jun 15, 2020 |
71.48 |
| Jun 12, 2020 |
71.30 |
| Jun 11, 2020 |
71.58 |
| Jun 10, 2020 |
74.13 |
| Jun 9, 2020 |
74.24 |
| Jun 8, 2020 |
75.55 |
| Jun 5, 2020 |
73.56 |
| Jun 4, 2020 |
72.70 |
| Jun 3, 2020 |
73.35 |
| Jun 2, 2020 |
72.06 |
| Jun 1, 2020 |
71.87 |
| May 29, 2020 |
70.39 |
| May 28, 2020 |
70.55 |
| May 27, 2020 |
68.82 |
| May 26, 2020 |
68.07 |
| May 22, 2020 |
68.41 |
| May 21, 2020 |
67.68 |
| May 20, 2020 |
68.48 |
| May 19, 2020 |
68.46 |
| May 18, 2020 |
69.80 |
| May 15, 2020 |
66.74 |
| May 14, 2020 |
67.65 |
| May 13, 2020 |
67.31 |
| May 12, 2020 |
67.30 |
| May 11, 2020 |
67.12 |
| May 8, 2020 |
67.22 |
| May 7, 2020 |
66.01 |
| May 6, 2020 |
65.82 |
| May 5, 2020 |
68.34 |
| May 4, 2020 |
67.92 |
| May 1, 2020 |
67.93 |
| Apr 30, 2020 |
69.59 |
| Apr 29, 2020 |
71.21 |
| Apr 28, 2020 |
72.03 |
| Apr 27, 2020 |
71.31 |
| Apr 24, 2020 |
70.44 |
| Apr 23, 2020 |
69.97 |
| Apr 22, 2020 |
71.64 |
| Apr 21, 2020 |
70.23 |
| Apr 20, 2020 |
71.22 |
| Apr 17, 2020 |
74.06 |
| Apr 16, 2020 |
72.00 |
| Apr 15, 2020 |
71.96 |
| Apr 14, 2020 |
74.32 |
| Apr 13, 2020 |
71.81 |
| Apr 9, 2020 |
74.23 |
| Apr 8, 2020 |
70.28 |
| Apr 7, 2020 |
65.85 |
| Apr 6, 2020 |
66.79 |
| Apr 3, 2020 |
62.49 |
| Apr 2, 2020 |
65.26 |
| Apr 1, 2020 |
63.76 |
| Mar 31, 2020 |
66.48 |
| Mar 30, 2020 |
68.60 |
| Mar 27, 2020 |
65.91 |
| Mar 26, 2020 |
66.74 |
| Mar 25, 2020 |
61.41 |
| Mar 24, 2020 |
58.77 |
| Mar 23, 2020 |
52.73 |
| Mar 20, 2020 |
56.22 |
| Mar 19, 2020 |
61.69 |
| Mar 18, 2020 |
65.17 |
| Mar 17, 2020 |
70.69 |
| Mar 16, 2020 |
62.95 |
| Mar 13, 2020 |
70.50 |
| Mar 12, 2020 |
66.15 |
| Mar 11, 2020 |
74.75 |
| Mar 10, 2020 |
78.13 |
| Mar 9, 2020 |
77.74 |
| Mar 6, 2020 |
81.42 |
| Mar 5, 2020 |
82.30 |
| Mar 4, 2020 |
83.55 |
| Mar 3, 2020 |
78.59 |
| Mar 2, 2020 |
79.46 |
| Feb 28, 2020 |
75.38 |
| Feb 27, 2020 |
78.08 |
| Feb 26, 2020 |
81.33 |
| Feb 25, 2020 |
81.60 |
| Feb 24, 2020 |
84.09 |
| Feb 21, 2020 |
84.20 |
| Feb 20, 2020 |
83.37 |
| Feb 19, 2020 |
83.37 |
| Feb 18, 2020 |
83.86 |
| Feb 14, 2020 |
83.25 |
| Feb 13, 2020 |
82.29 |
| Feb 12, 2020 |
80.49 |
| Feb 11, 2020 |
79.72 |
| Feb 10, 2020 |
79.10 |
| Feb 7, 2020 |
79.13 |
| Feb 6, 2020 |
79.67 |
| Feb 5, 2020 |
79.85 |
| Feb 4, 2020 |
79.40 |
| Feb 3, 2020 |
80.28 |
| Jan 31, 2020 |
80.25 |
| Jan 30, 2020 |
80.12 |
| Jan 29, 2020 |
79.53 |
| Jan 28, 2020 |
79.08 |
| Jan 27, 2020 |
78.99 |
| Jan 24, 2020 |
79.14 |
| Jan 23, 2020 |
78.98 |
| Jan 22, 2020 |
78.34 |
| Jan 21, 2020 |
77.92 |
| Jan 17, 2020 |
77.04 |
| Jan 16, 2020 |
76.59 |
| Jan 15, 2020 |
76.03 |
| Jan 14, 2020 |
75.05 |
| Jan 13, 2020 |
75.00 |
| Jan 10, 2020 |
74.34 |
| Jan 9, 2020 |
74.49 |
| Jan 8, 2020 |
74.31 |
| Jan 7, 2020 |
74.20 |
| Jan 6, 2020 |
74.67 |
| Jan 3, 2020 |
74.31 |
| Jan 2, 2020 |
74.26 |
| Dec 31, 2019 |
74.97 |
| Dec 30, 2019 |
74.63 |
| Dec 27, 2019 |
74.78 |
| Dec 26, 2019 |
74.30 |
| Dec 24, 2019 |
74.17 |
| Dec 23, 2019 |
74.10 |
| Dec 20, 2019 |
74.49 |
| Dec 19, 2019 |
73.94 |
| Dec 18, 2019 |
74.48 |
| Dec 17, 2019 |
74.43 |
| Dec 16, 2019 |
74.38 |
| Dec 13, 2019 |
74.06 |
| Dec 12, 2019 |
73.62 |
| Dec 11, 2019 |
73.16 |
| Dec 10, 2019 |
73.20 |
| Dec 9, 2019 |
73.39 |
| Dec 6, 2019 |
73.78 |
| Dec 5, 2019 |
73.39 |
| Dec 4, 2019 |
73.12 |
| Dec 3, 2019 |
72.22 |
| Dec 2, 2019 |
71.75 |
| Nov 29, 2019 |
72.47 |
| Nov 27, 2019 |
72.79 |
| Nov 26, 2019 |
72.50 |
| Nov 25, 2019 |
72.01 |
| Nov 22, 2019 |
71.63 |
| Nov 21, 2019 |
71.23 |
| Nov 20, 2019 |
71.62 |
| Nov 19, 2019 |
71.54 |
| Nov 18, 2019 |
72.87 |
| Nov 15, 2019 |
72.81 |
| Nov 14, 2019 |
72.54 |
| Nov 13, 2019 |
72.77 |
| Nov 12, 2019 |
72.00 |
| Nov 11, 2019 |
72.01 |
| Nov 8, 2019 |
73.94 |
| Nov 7, 2019 |
76.10 |
| Nov 6, 2019 |
76.74 |
| Nov 5, 2019 |
76.57 |
| Nov 4, 2019 |
76.97 |
| Nov 1, 2019 |
77.58 |
| Oct 31, 2019 |
77.48 |
| Oct 30, 2019 |
77.27 |
| Oct 29, 2019 |
76.88 |
| Oct 28, 2019 |
77.35 |
| Oct 25, 2019 |
78.44 |
| Oct 24, 2019 |
78.97 |
| Oct 23, 2019 |
79.05 |
| Oct 22, 2019 |
78.35 |
| Oct 21, 2019 |
78.36 |
| Oct 18, 2019 |
78.38 |
| Oct 17, 2019 |
78.23 |
| Oct 16, 2019 |
78.20 |
| Oct 15, 2019 |
78.09 |
| Oct 14, 2019 |
78.20 |
| Oct 11, 2019 |
78.89 |
| Oct 10, 2019 |
79.15 |
| Oct 9, 2019 |
78.93 |
| Oct 8, 2019 |
78.98 |
| Oct 7, 2019 |
79.67 |
| Oct 4, 2019 |
79.87 |
| Oct 3, 2019 |
78.17 |
| Oct 2, 2019 |
77.85 |
| Oct 1, 2019 |
79.07 |
| Sep 30, 2019 |
78.80 |
| Sep 27, 2019 |
79.12 |
| Sep 26, 2019 |
79.07 |
| Sep 25, 2019 |
78.91 |
| Sep 24, 2019 |
79.14 |
| Sep 23, 2019 |
78.42 |
| Sep 20, 2019 |
78.31 |
| Sep 19, 2019 |
77.67 |
| Sep 18, 2019 |
77.48 |
| Sep 17, 2019 |
77.16 |
| Sep 16, 2019 |
76.54 |
| Sep 13, 2019 |
77.18 |
| Sep 12, 2019 |
78.06 |
| Sep 11, 2019 |
77.67 |
| Sep 10, 2019 |
77.22 |
| Sep 9, 2019 |
77.04 |
| Sep 6, 2019 |
77.07 |
| Sep 5, 2019 |
76.78 |
| Sep 4, 2019 |
77.24 |
| Sep 3, 2019 |
76.99 |
| Aug 30, 2019 |
76.23 |
| Aug 29, 2019 |
76.25 |
| Aug 28, 2019 |
75.87 |
| Aug 27, 2019 |
75.75 |
| Aug 26, 2019 |
75.09 |
| Aug 23, 2019 |
74.59 |
| Aug 22, 2019 |
75.06 |
| Aug 21, 2019 |
75.00 |
| Aug 20, 2019 |
74.95 |
| Aug 19, 2019 |
74.53 |
| Aug 16, 2019 |
73.79 |
| Aug 15, 2019 |
73.39 |
| Aug 14, 2019 |
73.00 |
| Aug 13, 2019 |
73.83 |
| Aug 12, 2019 |
73.57 |
| Aug 9, 2019 |
73.77 |
| Aug 8, 2019 |
73.41 |
| Aug 7, 2019 |
73.02 |
| Aug 6, 2019 |
73.09 |
| Aug 5, 2019 |
71.48 |
| Aug 2, 2019 |
72.43 |
| Aug 1, 2019 |
71.92 |
| Jul 31, 2019 |
71.28 |
| Jul 30, 2019 |
72.12 |
| Jul 29, 2019 |
72.16 |
| Jul 26, 2019 |
71.44 |
| Jul 25, 2019 |
71.09 |
| Jul 24, 2019 |
71.66 |
| Jul 23, 2019 |
72.07 |
| Jul 22, 2019 |
72.46 |
| Jul 19, 2019 |
72.70 |
| Jul 18, 2019 |
73.81 |
| Jul 17, 2019 |
73.27 |
| Jul 16, 2019 |
73.18 |
| Jul 15, 2019 |
73.47 |
| Jul 12, 2019 |
72.91 |
| Jul 11, 2019 |
73.53 |
| Jul 10, 2019 |
73.67 |
| Jul 9, 2019 |
73.49 |
| Jul 8, 2019 |
73.70 |
| Jul 5, 2019 |
73.72 |
| Jul 3, 2019 |
74.06 |
| Jul 2, 2019 |
73.27 |
| Jul 1, 2019 |
72.34 |
| Jun 28, 2019 |
72.53 |
| Jun 27, 2019 |
72.79 |
| Jun 26, 2019 |
72.32 |
| Jun 25, 2019 |
74.08 |
| Jun 24, 2019 |
73.90 |
| Jun 21, 2019 |
73.59 |
| Jun 20, 2019 |
72.81 |
| Jun 19, 2019 |
72.05 |
| Jun 18, 2019 |
71.71 |
| Jun 17, 2019 |
72.29 |
| Jun 14, 2019 |
72.23 |
| Jun 13, 2019 |
71.32 |
| Jun 12, 2019 |
71.22 |
| Jun 11, 2019 |
70.39 |
| Jun 10, 2019 |
70.93 |
| Jun 7, 2019 |
71.55 |
| Jun 6, 2019 |
72.10 |
| Jun 5, 2019 |
71.69 |
| Jun 4, 2019 |
70.61 |
| Jun 3, 2019 |
70.71 |
| May 31, 2019 |
70.37 |
| May 30, 2019 |
70.30 |
| May 29, 2019 |
70.53 |
| May 28, 2019 |
71.61 |
| May 24, 2019 |
73.00 |
| May 23, 2019 |
73.07 |
| May 22, 2019 |
72.18 |
| May 21, 2019 |
71.58 |
| May 20, 2019 |
71.48 |
| May 17, 2019 |
71.68 |
| May 16, 2019 |
70.89 |
| May 15, 2019 |
71.34 |
| May 14, 2019 |
71.52 |
| May 13, 2019 |
72.38 |
| May 10, 2019 |
72.33 |
| May 9, 2019 |
71.37 |
| May 8, 2019 |
72.17 |
| May 7, 2019 |
73.37 |
| May 6, 2019 |
73.55 |
| May 3, 2019 |
74.11 |
| May 2, 2019 |
73.82 |
| May 1, 2019 |
74.32 |
| Apr 30, 2019 |
74.90 |
| Apr 29, 2019 |
73.63 |
| Apr 26, 2019 |
74.24 |
| Apr 25, 2019 |
74.35 |
| Apr 24, 2019 |
73.72 |
| Apr 23, 2019 |
73.16 |
| Apr 22, 2019 |
72.93 |
| Apr 18, 2019 |
73.27 |
| Apr 17, 2019 |
73.21 |
| Apr 16, 2019 |
73.23 |
| Apr 15, 2019 |
74.34 |
| Apr 12, 2019 |
74.35 |
| Apr 11, 2019 |
74.19 |
| Apr 10, 2019 |
73.93 |
| Apr 9, 2019 |
74.18 |
| Apr 8, 2019 |
74.07 |
| Apr 5, 2019 |
74.41 |
| Apr 4, 2019 |
73.44 |
| Apr 3, 2019 |
73.03 |
| Apr 2, 2019 |
73.26 |
| Apr 1, 2019 |
73.39 |
| Mar 29, 2019 |
73.98 |
| Mar 28, 2019 |
73.47 |
| Mar 27, 2019 |
74.37 |
| Mar 26, 2019 |
75.24 |
| Mar 25, 2019 |
74.61 |
| Mar 22, 2019 |
74.55 |
| Mar 21, 2019 |
73.90 |
| Mar 20, 2019 |
73.47 |
| Mar 19, 2019 |
73.25 |
| Mar 18, 2019 |
74.03 |
| Mar 15, 2019 |
74.51 |
| Mar 14, 2019 |
74.27 |
| Mar 13, 2019 |
74.44 |
| Mar 12, 2019 |
74.40 |
| Mar 11, 2019 |
74.27 |
| Mar 8, 2019 |
74.14 |
| Mar 7, 2019 |
73.63 |
| Mar 6, 2019 |
73.62 |
| Mar 5, 2019 |
73.59 |
| Mar 4, 2019 |
73.88 |
| Mar 1, 2019 |
73.59 |
| Feb 28, 2019 |
73.70 |
| Feb 27, 2019 |
73.39 |
| Feb 26, 2019 |
73.06 |
| Feb 25, 2019 |
73.55 |
| Feb 22, 2019 |
73.90 |
| Feb 21, 2019 |
73.64 |
| Feb 20, 2019 |
73.03 |
| Feb 19, 2019 |
72.29 |
| Feb 15, 2019 |
71.93 |
| Feb 14, 2019 |
72.19 |
| Feb 13, 2019 |
73.64 |
| Feb 12, 2019 |
74.17 |
| Feb 11, 2019 |
74.12 |
| Feb 8, 2019 |
74.22 |
| Feb 7, 2019 |
73.55 |
| Feb 6, 2019 |
72.71 |
| Feb 5, 2019 |
72.75 |
| Feb 4, 2019 |
72.19 |
| Feb 1, 2019 |
72.15 |
| Jan 31, 2019 |
72.15 |
| Jan 30, 2019 |
70.73 |
| Jan 29, 2019 |
70.39 |
| Jan 28, 2019 |
70.40 |
| Jan 25, 2019 |
70.57 |
| Jan 24, 2019 |
71.27 |
| Jan 23, 2019 |
70.80 |
| Jan 22, 2019 |
70.37 |
| Jan 18, 2019 |
70.36 |
| Jan 17, 2019 |
70.39 |
| Jan 16, 2019 |
70.09 |
| Jan 15, 2019 |
69.98 |
| Jan 14, 2019 |
68.77 |
| Jan 11, 2019 |
69.55 |
| Jan 10, 2019 |
70.09 |
| Jan 9, 2019 |
69.71 |
| Jan 8, 2019 |
70.76 |
| Jan 7, 2019 |
69.88 |
| Jan 4, 2019 |
70.17 |
| Jan 3, 2019 |
69.60 |
| Jan 2, 2019 |
69.62 |
| Dec 31, 2018 |
70.94 |
| Dec 28, 2018 |
70.79 |
| Dec 27, 2018 |
70.66 |
| Dec 26, 2018 |
70.07 |
| Dec 24, 2018 |
68.97 |
| Dec 21, 2018 |
72.06 |
| Dec 20, 2018 |
72.45 |
| Dec 19, 2018 |
71.70 |
| Dec 18, 2018 |
72.05 |
| Dec 17, 2018 |
72.41 |
| Dec 14, 2018 |
74.59 |
| Dec 13, 2018 |
74.72 |
| Dec 12, 2018 |
73.65 |
| Dec 11, 2018 |
74.63 |
| Dec 10, 2018 |
74.40 |
| Dec 7, 2018 |
73.97 |
| Dec 6, 2018 |
73.84 |
| Dec 4, 2018 |
74.02 |
| Dec 3, 2018 |
73.67 |
| Nov 30, 2018 |
72.80 |
| Nov 29, 2018 |
72.01 |
| Nov 28, 2018 |
72.01 |
| Nov 27, 2018 |
72.19 |
| Nov 26, 2018 |
71.50 |
| Nov 23, 2018 |
71.31 |
| Nov 21, 2018 |
71.06 |
| Nov 20, 2018 |
72.76 |
| Nov 19, 2018 |
72.04 |
| Nov 16, 2018 |
71.25 |
| Nov 15, 2018 |
70.81 |
| Nov 14, 2018 |
71.04 |
| Nov 13, 2018 |
70.98 |
| Nov 12, 2018 |
70.62 |
| Nov 9, 2018 |
70.35 |
| Nov 8, 2018 |
69.32 |
| Nov 7, 2018 |
69.62 |
| Nov 6, 2018 |
69.32 |
| Nov 5, 2018 |
68.70 |
| Nov 2, 2018 |
67.89 |
| Nov 1, 2018 |
67.12 |
| Oct 31, 2018 |
67.92 |
| Oct 30, 2018 |
68.91 |
| Oct 29, 2018 |
68.60 |
| Oct 26, 2018 |
67.31 |
| Oct 25, 2018 |
68.75 |
| Oct 24, 2018 |
69.66 |
| Oct 23, 2018 |
67.65 |
| Oct 22, 2018 |
67.93 |
| Oct 19, 2018 |
68.02 |
| Oct 18, 2018 |
66.79 |
| Oct 17, 2018 |
66.39 |
| Oct 16, 2018 |
66.53 |
| Oct 15, 2018 |
65.87 |
| Oct 12, 2018 |
65.75 |
| Oct 11, 2018 |
65.74 |
| Oct 10, 2018 |
67.30 |
| Oct 9, 2018 |
67.61 |
| Oct 8, 2018 |
67.52 |
| Oct 5, 2018 |
66.91 |
| Oct 4, 2018 |
65.71 |
| Oct 3, 2018 |
65.09 |
| Oct 2, 2018 |
66.10 |
| Oct 1, 2018 |
65.39 |
| Sep 28, 2018 |
65.77 |
| Sep 27, 2018 |
64.89 |
| Sep 26, 2018 |
64.19 |
| Sep 25, 2018 |
64.78 |
| Sep 24, 2018 |
65.44 |
| Sep 21, 2018 |
65.61 |
| Sep 20, 2018 |
66.27 |
| Sep 19, 2018 |
65.83 |
| Sep 18, 2018 |
67.34 |
| Sep 17, 2018 |
67.47 |
| Sep 14, 2018 |
67.16 |
| Sep 13, 2018 |
67.53 |
| Sep 12, 2018 |
66.49 |
| Sep 11, 2018 |
66.89 |
| Sep 10, 2018 |
67.66 |
| Sep 7, 2018 |
67.79 |
| Sep 6, 2018 |
68.61 |
| Sep 5, 2018 |
68.38 |
| Sep 4, 2018 |
66.93 |
| Aug 31, 2018 |
66.78 |
| Aug 30, 2018 |
66.84 |
| Aug 29, 2018 |
66.36 |
| Aug 28, 2018 |
66.05 |
| Aug 27, 2018 |
66.24 |
| Aug 24, 2018 |
66.92 |
| Aug 23, 2018 |
66.48 |
| Aug 22, 2018 |
66.44 |
| Aug 21, 2018 |
66.81 |
| Aug 20, 2018 |
67.25 |
| Aug 17, 2018 |
67.63 |
| Aug 16, 2018 |
67.23 |
| Aug 15, 2018 |
67.29 |
| Aug 14, 2018 |
66.76 |
| Aug 13, 2018 |
66.53 |
| Aug 10, 2018 |
66.49 |
| Aug 9, 2018 |
66.42 |
| Aug 8, 2018 |
66.11 |
| Aug 7, 2018 |
66.48 |
| Aug 6, 2018 |
66.68 |
| Aug 3, 2018 |
67.03 |
| Aug 2, 2018 |
66.13 |
| Aug 1, 2018 |
66.62 |
| Jul 31, 2018 |
67.09 |
| Jul 30, 2018 |
66.39 |
| Jul 27, 2018 |
66.65 |
| Jul 26, 2018 |
66.70 |
| Jul 25, 2018 |
65.91 |
| Jul 24, 2018 |
65.67 |
| Jul 23, 2018 |
65.73 |
| Jul 20, 2018 |
66.29 |
| Jul 19, 2018 |
66.74 |
| Jul 18, 2018 |
66.12 |
| Jul 17, 2018 |
66.29 |
| Jul 16, 2018 |
66.40 |
| Jul 13, 2018 |
66.27 |
| Jul 12, 2018 |
66.17 |
| Jul 11, 2018 |
66.07 |
| Jul 10, 2018 |
65.36 |
| Jul 9, 2018 |
64.64 |
| Jul 6, 2018 |
67.09 |
| Jul 5, 2018 |
66.26 |
| Jul 3, 2018 |
65.60 |
| Jul 2, 2018 |
65.56 |
| Jun 29, 2018 |
65.00 |
| Jun 28, 2018 |
65.13 |
| Jun 27, 2018 |
65.36 |
| Jun 26, 2018 |
64.76 |
| Jun 25, 2018 |
65.00 |
| Jun 22, 2018 |
63.65 |
| Jun 21, 2018 |
63.22 |
| Jun 20, 2018 |
62.63 |
| Jun 19, 2018 |
62.20 |
| Jun 18, 2018 |
61.16 |
| Jun 15, 2018 |
61.07 |
| Jun 14, 2018 |
60.38 |
| Jun 13, 2018 |
59.39 |
| Jun 12, 2018 |
59.58 |
| Jun 11, 2018 |
59.28 |
| Jun 8, 2018 |
60.10 |
| Jun 7, 2018 |
60.40 |
| Jun 6, 2018 |
60.12 |
| Jun 5, 2018 |
61.44 |
| Jun 4, 2018 |
61.95 |
| Jun 1, 2018 |
62.54 |
| May 31, 2018 |
63.42 |
| May 30, 2018 |
63.28 |
| May 29, 2018 |
62.96 |
| May 25, 2018 |
62.31 |
| May 24, 2018 |
62.26 |
| May 23, 2018 |
61.54 |
| May 22, 2018 |
60.88 |
| May 21, 2018 |
60.56 |
| May 18, 2018 |
60.66 |
| May 17, 2018 |
60.95 |
| May 16, 2018 |
62.50 |
| May 15, 2018 |
63.24 |
| May 14, 2018 |
63.97 |
| May 11, 2018 |
64.04 |
| May 10, 2018 |
64.25 |
| May 9, 2018 |
63.82 |
| May 8, 2018 |
64.02 |
| May 7, 2018 |
65.35 |
| May 4, 2018 |
65.66 |
| May 3, 2018 |
65.56 |
| May 2, 2018 |
65.74 |
| May 1, 2018 |
65.62 |
| Apr 30, 2018 |
65.89 |
| Apr 27, 2018 |
66.17 |
| Apr 26, 2018 |
65.63 |
| Apr 25, 2018 |
64.85 |
| Apr 24, 2018 |
64.30 |
| Apr 23, 2018 |
64.11 |
| Apr 20, 2018 |
63.85 |
| Apr 19, 2018 |
64.54 |
| Apr 18, 2018 |
64.34 |
| Apr 17, 2018 |
64.53 |
| Apr 16, 2018 |
64.08 |
| Apr 13, 2018 |
63.02 |
| Apr 12, 2018 |
62.59 |
| Apr 11, 2018 |
63.36 |
| Apr 10, 2018 |
63.72 |
| Apr 9, 2018 |
64.50 |
| Apr 6, 2018 |
64.25 |
| Apr 5, 2018 |
64.61 |
| Apr 4, 2018 |
63.88 |
| Apr 3, 2018 |
63.51 |
| Apr 2, 2018 |
63.37 |
| Mar 29, 2018 |
63.68 |
| Mar 28, 2018 |
63.64 |
| Mar 27, 2018 |
63.37 |
| Mar 26, 2018 |
62.40 |
| Mar 23, 2018 |
61.79 |
| Mar 22, 2018 |
62.63 |
| Mar 21, 2018 |
62.62 |
| Mar 20, 2018 |
62.82 |
| Mar 19, 2018 |
63.33 |
| Mar 16, 2018 |
63.78 |
| Mar 15, 2018 |
63.08 |
| Mar 14, 2018 |
63.29 |
| Mar 13, 2018 |
62.86 |
| Mar 12, 2018 |
62.92 |
| Mar 9, 2018 |
62.58 |
| Mar 8, 2018 |
62.46 |
| Mar 7, 2018 |
61.85 |
| Mar 6, 2018 |
62.36 |
| Mar 5, 2018 |
63.70 |
| Mar 2, 2018 |
61.94 |
| Mar 1, 2018 |
62.11 |
| Feb 28, 2018 |
61.93 |
| Feb 27, 2018 |
62.74 |
| Feb 26, 2018 |
64.05 |
| Feb 23, 2018 |
63.47 |
| Feb 22, 2018 |
62.09 |
| Feb 21, 2018 |
61.92 |
| Feb 20, 2018 |
62.22 |
| Feb 16, 2018 |
63.05 |
| Feb 15, 2018 |
62.63 |
| Feb 14, 2018 |
62.04 |
| Feb 13, 2018 |
63.36 |
| Feb 12, 2018 |
63.14 |
| Feb 9, 2018 |
62.55 |
| Feb 8, 2018 |
61.09 |
| Feb 7, 2018 |
61.16 |
| Feb 6, 2018 |
61.23 |
| Feb 5, 2018 |
62.31 |
| Feb 2, 2018 |
62.91 |
| Feb 1, 2018 |
63.16 |
| Jan 31, 2018 |
64.53 |
| Jan 30, 2018 |
63.84 |
| Jan 29, 2018 |
63.53 |
| Jan 26, 2018 |
64.80 |
| Jan 25, 2018 |
64.85 |
| Jan 24, 2018 |
63.49 |
| Jan 23, 2018 |
63.88 |
| Jan 22, 2018 |
63.25 |
| Jan 19, 2018 |
63.14 |
| Jan 18, 2018 |
63.57 |
| Jan 17, 2018 |
64.45 |
| Jan 16, 2018 |
64.46 |
| Jan 12, 2018 |
64.85 |
| Jan 11, 2018 |
65.17 |
| Jan 10, 2018 |
65.85 |
| Jan 9, 2018 |
66.78 |
| Jan 8, 2018 |
67.57 |
| Jan 5, 2018 |
67.35 |
| Jan 4, 2018 |
67.67 |
| Jan 3, 2018 |
68.20 |
| Jan 2, 2018 |
68.41 |
| Dec 29, 2017 |
69.14 |
| Dec 28, 2017 |
69.04 |
| Dec 27, 2017 |
69.03 |
| Dec 26, 2017 |
68.72 |
| Dec 22, 2017 |
69.19 |
| Dec 21, 2017 |
69.29 |
| Dec 20, 2017 |
69.45 |
| Dec 19, 2017 |
69.88 |
| Dec 18, 2017 |
71.13 |
| Dec 15, 2017 |
72.20 |
| Dec 14, 2017 |
71.97 |
| Dec 13, 2017 |
71.97 |
| Dec 12, 2017 |
71.62 |
| Dec 11, 2017 |
72.64 |
| Dec 8, 2017 |
72.38 |
| Dec 7, 2017 |
72.25 |
| Dec 6, 2017 |
72.59 |
| Dec 5, 2017 |
72.30 |
| Dec 4, 2017 |
72.84 |
| Dec 1, 2017 |
72.93 |
| Nov 30, 2017 |
73.30 |
| Nov 29, 2017 |
73.16 |
| Nov 28, 2017 |
73.14 |
| Nov 27, 2017 |
73.06 |
| Nov 24, 2017 |
72.98 |
| Nov 22, 2017 |
72.85 |
| Nov 21, 2017 |
73.00 |
| Nov 20, 2017 |
72.88 |
| Nov 17, 2017 |
72.76 |
| Nov 16, 2017 |
73.33 |
| Nov 15, 2017 |
74.46 |
| Nov 14, 2017 |
74.87 |
| Nov 13, 2017 |
73.88 |
| Nov 10, 2017 |
73.07 |
| Nov 9, 2017 |
73.67 |
| Nov 8, 2017 |
73.35 |
| Nov 7, 2017 |
73.45 |
| Nov 6, 2017 |
72.23 |
| Nov 3, 2017 |
72.76 |
| Nov 2, 2017 |
72.79 |
| Nov 1, 2017 |
72.22 |
| Oct 31, 2017 |
72.59 |
| Oct 30, 2017 |
72.42 |
| Oct 27, 2017 |
72.29 |
| Oct 26, 2017 |
71.81 |
| Oct 25, 2017 |
72.13 |
| Oct 24, 2017 |
72.33 |
| Oct 23, 2017 |
71.96 |
| Oct 20, 2017 |
72.28 |
| Oct 19, 2017 |
72.21 |
| Oct 18, 2017 |
71.55 |
| Oct 17, 2017 |
71.93 |
| Oct 16, 2017 |
71.62 |
| Oct 13, 2017 |
71.34 |
| Oct 12, 2017 |
71.49 |
| Oct 11, 2017 |
71.01 |
| Oct 10, 2017 |
70.52 |
| Oct 9, 2017 |
69.72 |
| Oct 6, 2017 |
69.57 |
| Oct 5, 2017 |
69.28 |
| Oct 4, 2017 |
69.43 |
| Oct 3, 2017 |
68.92 |
| Oct 2, 2017 |
69.34 |
| Sep 29, 2017 |
68.98 |
| Sep 28, 2017 |
69.26 |
| Sep 27, 2017 |
69.00 |
| Sep 26, 2017 |
69.72 |
| Sep 25, 2017 |
69.98 |
| Sep 22, 2017 |
69.25 |
| Sep 21, 2017 |
70.00 |
| Sep 20, 2017 |
70.03 |
| Sep 19, 2017 |
70.67 |
| Sep 18, 2017 |
70.74 |
| Sep 15, 2017 |
71.76 |
| Sep 14, 2017 |
71.92 |
| Sep 13, 2017 |
71.32 |
| Sep 12, 2017 |
71.74 |
| Sep 11, 2017 |
72.61 |
| Sep 8, 2017 |
72.15 |
| Sep 7, 2017 |
71.79 |
| Sep 6, 2017 |
71.50 |
| Sep 5, 2017 |
71.85 |
| Sep 1, 2017 |
71.59 |
| Aug 31, 2017 |
71.76 |
| Aug 30, 2017 |
71.74 |
| Aug 29, 2017 |
71.92 |
| Aug 28, 2017 |
71.86 |
| Aug 25, 2017 |
71.70 |
| Aug 24, 2017 |
71.32 |
| Aug 23, 2017 |
71.41 |
| Aug 22, 2017 |
71.14 |
| Aug 21, 2017 |
71.17 |
| Aug 18, 2017 |
71.00 |
| Aug 17, 2017 |
70.58 |
| Aug 16, 2017 |
70.95 |
| Aug 15, 2017 |
71.42 |
| Aug 14, 2017 |
70.79 |
| Aug 11, 2017 |
70.44 |
| Aug 10, 2017 |
71.01 |
| Aug 9, 2017 |
70.85 |
| Aug 8, 2017 |
71.18 |
| Aug 7, 2017 |
70.90 |
| Aug 4, 2017 |
71.08 |
| Aug 3, 2017 |
71.11 |
| Aug 2, 2017 |
70.48 |
| Aug 1, 2017 |
70.01 |
| Jul 31, 2017 |
69.97 |
| Jul 28, 2017 |
69.79 |
| Jul 27, 2017 |
69.91 |
| Jul 26, 2017 |
69.42 |
| Jul 25, 2017 |
68.89 |
| Jul 24, 2017 |
69.50 |
| Jul 21, 2017 |
70.03 |
| Jul 20, 2017 |
69.81 |
| Jul 19, 2017 |
69.33 |
| Jul 18, 2017 |
69.20 |
| Jul 17, 2017 |
69.07 |
| Jul 14, 2017 |
68.91 |
| Jul 13, 2017 |
68.53 |
| Jul 12, 2017 |
69.03 |
| Jul 11, 2017 |
68.37 |
| Jul 10, 2017 |
68.38 |
| Jul 7, 2017 |
68.57 |
| Jul 6, 2017 |
68.40 |
| Jul 5, 2017 |
68.46 |
| Jul 3, 2017 |
68.48 |
| Jun 30, 2017 |
68.71 |
| Jun 29, 2017 |
69.07 |
| Jun 28, 2017 |
69.84 |
| Jun 27, 2017 |
70.44 |
| Jun 26, 2017 |
71.27 |
| Jun 23, 2017 |
70.66 |
| Jun 22, 2017 |
70.92 |
| Jun 21, 2017 |
71.16 |
| Jun 20, 2017 |
71.44 |
| Jun 19, 2017 |
71.42 |
| Jun 16, 2017 |
71.63 |
| Jun 15, 2017 |
71.47 |
| Jun 14, 2017 |
70.95 |
| Jun 13, 2017 |
70.65 |
| Jun 12, 2017 |
70.38 |
| Jun 9, 2017 |
70.46 |
| Jun 8, 2017 |
70.18 |
| Jun 7, 2017 |
70.76 |
| Jun 6, 2017 |
70.53 |
| Jun 5, 2017 |
70.55 |
| Jun 2, 2017 |
70.92 |
| Jun 1, 2017 |
71.02 |
| May 31, 2017 |
70.43 |
| May 30, 2017 |
70.21 |
| May 26, 2017 |
69.93 |
| May 25, 2017 |
69.98 |
| May 24, 2017 |
69.61 |
| May 23, 2017 |
69.29 |
| May 22, 2017 |
69.13 |
| May 19, 2017 |
68.53 |
| May 18, 2017 |
68.43 |
| May 17, 2017 |
68.04 |
| May 16, 2017 |
68.32 |
| May 15, 2017 |
68.70 |
| May 12, 2017 |
68.62 |
| May 11, 2017 |
68.22 |
| May 10, 2017 |
67.80 |
| May 9, 2017 |
67.49 |
| May 8, 2017 |
68.16 |
| May 5, 2017 |
68.21 |
| May 4, 2017 |
67.89 |
| May 3, 2017 |
67.44 |
| May 2, 2017 |
67.72 |
| May 1, 2017 |
67.46 |
| Apr 28, 2017 |
67.81 |
| Apr 27, 2017 |
68.14 |
| Apr 26, 2017 |
67.90 |
| Apr 25, 2017 |
67.97 |
| Apr 24, 2017 |
67.88 |
| Apr 21, 2017 |
67.58 |
| Apr 20, 2017 |
67.43 |
| Apr 19, 2017 |
67.69 |
| Apr 18, 2017 |
68.11 |
| Apr 17, 2017 |
68.17 |
| Apr 13, 2017 |
67.89 |
| Apr 12, 2017 |
68.04 |
| Apr 11, 2017 |
67.56 |
| Apr 10, 2017 |
67.73 |
| Apr 7, 2017 |
67.62 |
| Apr 6, 2017 |
67.89 |
| Apr 5, 2017 |
68.12 |
| Apr 4, 2017 |
67.71 |
| Apr 3, 2017 |
67.61 |
| Mar 31, 2017 |
67.41 |
| Mar 30, 2017 |
67.44 |
| Mar 29, 2017 |
67.75 |
| Mar 28, 2017 |
68.17 |
| Mar 27, 2017 |
68.05 |
| Mar 24, 2017 |
68.22 |
| Mar 23, 2017 |
67.96 |
| Mar 22, 2017 |
68.03 |
| Mar 21, 2017 |
67.96 |
| Mar 20, 2017 |
66.73 |
| Mar 17, 2017 |
67.27 |
| Mar 16, 2017 |
67.09 |
| Mar 15, 2017 |
67.40 |
| Mar 14, 2017 |
66.47 |
| Mar 13, 2017 |
66.47 |
| Mar 10, 2017 |
66.28 |
| Mar 9, 2017 |
65.80 |
| Mar 8, 2017 |
66.02 |
| Mar 7, 2017 |
67.15 |
| Mar 6, 2017 |
67.30 |
| Mar 3, 2017 |
67.33 |
| Mar 2, 2017 |
67.70 |
| Mar 1, 2017 |
67.34 |
| Feb 28, 2017 |
67.85 |
| Feb 27, 2017 |
67.29 |
| Feb 24, 2017 |
67.37 |
| Feb 23, 2017 |
66.51 |
| Feb 22, 2017 |
65.65 |
| Feb 21, 2017 |
65.01 |
| Feb 17, 2017 |
64.41 |
| Feb 16, 2017 |
64.85 |
| Feb 15, 2017 |
63.11 |
| Feb 14, 2017 |
64.15 |
| Feb 13, 2017 |
64.68 |
| Feb 10, 2017 |
64.20 |
| Feb 9, 2017 |
63.91 |
| Feb 8, 2017 |
64.64 |
| Feb 7, 2017 |
63.91 |
| Feb 6, 2017 |
63.76 |
| Feb 3, 2017 |
63.83 |
| Feb 2, 2017 |
63.94 |
| Feb 1, 2017 |
63.59 |
| Jan 31, 2017 |
64.56 |
| Jan 30, 2017 |
63.39 |
| Jan 27, 2017 |
63.24 |
| Jan 26, 2017 |
63.39 |
| Jan 25, 2017 |
63.36 |
| Jan 24, 2017 |
63.44 |
| Jan 23, 2017 |
63.32 |
| Jan 20, 2017 |
63.56 |
| Jan 19, 2017 |
63.39 |
| Jan 18, 2017 |
63.70 |
| Jan 17, 2017 |
63.67 |
| Jan 13, 2017 |
63.47 |
| Jan 12, 2017 |
63.74 |
| Jan 11, 2017 |
63.37 |
| Jan 10, 2017 |
62.88 |
| Jan 9, 2017 |
63.00 |
| Jan 6, 2017 |
63.70 |
| Jan 5, 2017 |
63.91 |
| Jan 4, 2017 |
63.83 |
| Jan 3, 2017 |
63.89 |
| Dec 30, 2016 |
63.80 |
| Dec 29, 2016 |
64.13 |
| Dec 28, 2016 |
63.32 |
| Dec 27, 2016 |
63.69 |
| Dec 23, 2016 |
63.80 |
| Dec 22, 2016 |
63.93 |
| Dec 21, 2016 |
63.29 |
| Dec 20, 2016 |
63.58 |
| Dec 19, 2016 |
63.40 |
| Dec 16, 2016 |
62.96 |
| Dec 15, 2016 |
62.50 |
| Dec 14, 2016 |
62.08 |
| Dec 13, 2016 |
63.56 |
| Dec 12, 2016 |
62.87 |
| Dec 9, 2016 |
62.32 |
| Dec 8, 2016 |
61.43 |
| Dec 7, 2016 |
61.38 |
| Dec 6, 2016 |
60.71 |
| Dec 5, 2016 |
60.51 |
| Dec 2, 2016 |
60.35 |
| Dec 1, 2016 |
59.80 |
| Nov 30, 2016 |
60.64 |
| Nov 29, 2016 |
62.77 |
| Nov 28, 2016 |
62.54 |
| Nov 25, 2016 |
61.11 |
| Nov 23, 2016 |
60.45 |
| Nov 22, 2016 |
60.73 |
| Nov 21, 2016 |
61.18 |
| Nov 18, 2016 |
60.50 |
| Nov 17, 2016 |
60.72 |
| Nov 16, 2016 |
60.80 |
| Nov 15, 2016 |
62.41 |
| Nov 14, 2016 |
61.19 |
| Nov 11, 2016 |
61.85 |
| Nov 10, 2016 |
61.78 |
| Nov 9, 2016 |
63.57 |
| Nov 8, 2016 |
65.47 |
| Nov 7, 2016 |
65.04 |
| Nov 4, 2016 |
63.51 |
| Nov 3, 2016 |
64.10 |
| Nov 2, 2016 |
64.11 |
| Nov 1, 2016 |
64.58 |
| Oct 31, 2016 |
65.77 |
| Oct 28, 2016 |
64.71 |
| Oct 27, 2016 |
64.46 |
| Oct 26, 2016 |
64.75 |
| Oct 25, 2016 |
64.60 |
| Oct 24, 2016 |
64.44 |
| Oct 21, 2016 |
64.13 |
| Oct 20, 2016 |
64.46 |
| Oct 19, 2016 |
64.22 |
| Oct 18, 2016 |
64.03 |
| Oct 17, 2016 |
63.74 |
| Oct 14, 2016 |
63.47 |
| Oct 13, 2016 |
64.07 |
| Oct 12, 2016 |
63.00 |
| Oct 11, 2016 |
62.40 |
| Oct 10, 2016 |
63.34 |
| Oct 7, 2016 |
62.94 |
| Oct 6, 2016 |
63.37 |
| Oct 5, 2016 |
63.37 |
| Oct 4, 2016 |
63.67 |
| Oct 3, 2016 |
65.01 |
| Sep 30, 2016 |
65.79 |
| Sep 29, 2016 |
66.01 |
| Sep 28, 2016 |
66.66 |
| Sep 27, 2016 |
66.93 |
| Sep 26, 2016 |
67.53 |
| Sep 23, 2016 |
67.83 |
| Sep 22, 2016 |
67.82 |
| Sep 21, 2016 |
67.32 |
| Sep 20, 2016 |
65.90 |
| Sep 19, 2016 |
66.14 |
| Sep 16, 2016 |
65.44 |
| Sep 15, 2016 |
64.99 |
| Sep 14, 2016 |
64.67 |
| Sep 13, 2016 |
64.76 |
| Sep 12, 2016 |
65.17 |
| Sep 9, 2016 |
64.07 |
| Sep 8, 2016 |
66.42 |
| Sep 7, 2016 |
66.20 |
| Sep 6, 2016 |
66.53 |
| Sep 2, 2016 |
65.96 |
| Sep 1, 2016 |
65.21 |
| Aug 31, 2016 |
65.48 |
| Aug 30, 2016 |
65.36 |
| Aug 29, 2016 |
66.12 |
| Aug 26, 2016 |
65.69 |
| Aug 25, 2016 |
67.18 |
| Aug 24, 2016 |
67.04 |
| Aug 23, 2016 |
66.95 |
| Aug 22, 2016 |
67.31 |
| Aug 19, 2016 |
67.11 |
| Aug 18, 2016 |
68.04 |
| Aug 17, 2016 |
67.15 |
| Aug 16, 2016 |
66.13 |
| Aug 15, 2016 |
67.12 |
| Aug 12, 2016 |
68.63 |
| Aug 11, 2016 |
68.97 |
| Aug 10, 2016 |
68.87 |
| Aug 9, 2016 |
69.65 |
| Aug 8, 2016 |
69.65 |
| Aug 5, 2016 |
69.24 |
| Aug 4, 2016 |
70.07 |
| Aug 3, 2016 |
69.99 |
| Aug 2, 2016 |
70.33 |
| Aug 1, 2016 |
70.40 |
| Jul 29, 2016 |
70.35 |
| Jul 28, 2016 |
70.03 |
| Jul 27, 2016 |
69.73 |
| Jul 26, 2016 |
70.48 |
| Jul 25, 2016 |
71.26 |
| Jul 22, 2016 |
71.10 |
| Jul 21, 2016 |
70.20 |
| Jul 20, 2016 |
69.80 |
| Jul 19, 2016 |
70.18 |
| Jul 18, 2016 |
70.07 |
| Jul 15, 2016 |
69.80 |
| Jul 14, 2016 |
69.66 |
| Jul 13, 2016 |
69.91 |
| Jul 12, 2016 |
69.41 |
| Jul 11, 2016 |
70.70 |
| Jul 8, 2016 |
70.70 |
| Jul 7, 2016 |
70.11 |
| Jul 6, 2016 |
71.70 |
| Jul 5, 2016 |
71.45 |
| Jul 1, 2016 |
70.39 |
| Jun 30, 2016 |
70.52 |
| Jun 29, 2016 |
69.17 |
| Jun 28, 2016 |
69.00 |
| Jun 27, 2016 |
69.04 |
| Jun 24, 2016 |
67.76 |
| Jun 23, 2016 |
67.44 |
| Jun 22, 2016 |
67.26 |
| Jun 21, 2016 |
67.40 |
| Jun 20, 2016 |
67.40 |
| Jun 17, 2016 |
68.21 |
| Jun 16, 2016 |
67.84 |
| Jun 15, 2016 |
67.02 |
| Jun 14, 2016 |
67.74 |
| Jun 13, 2016 |
67.08 |
| Jun 10, 2016 |
66.78 |
| Jun 9, 2016 |
66.79 |
| Jun 8, 2016 |
66.18 |
| Jun 7, 2016 |
65.75 |
| Jun 6, 2016 |
65.63 |
| Jun 3, 2016 |
65.82 |
| Jun 2, 2016 |
64.89 |
| Jun 1, 2016 |
64.95 |
| May 31, 2016 |
64.30 |
| May 27, 2016 |
64.10 |
| May 26, 2016 |
64.08 |
| May 25, 2016 |
63.25 |
| May 24, 2016 |
63.28 |
| May 23, 2016 |
62.59 |
| May 20, 2016 |
63.29 |
| May 19, 2016 |
63.27 |
| May 18, 2016 |
62.94 |
| May 17, 2016 |
65.36 |
| May 16, 2016 |
66.58 |
| May 13, 2016 |
66.39 |
| May 12, 2016 |
66.65 |
| May 11, 2016 |
66.16 |
| May 10, 2016 |
65.81 |
| May 9, 2016 |
65.81 |
| May 6, 2016 |
65.25 |
| May 5, 2016 |
65.91 |
| May 4, 2016 |
65.77 |
| May 3, 2016 |
64.81 |
| May 2, 2016 |
64.89 |
| Apr 29, 2016 |
64.76 |
| Apr 28, 2016 |
64.39 |
| Apr 27, 2016 |
64.16 |
| Apr 26, 2016 |
63.25 |
| Apr 25, 2016 |
63.10 |
| Apr 22, 2016 |
63.30 |
| Apr 21, 2016 |
62.75 |
| Apr 20, 2016 |
64.28 |
| Apr 19, 2016 |
65.59 |
| Apr 18, 2016 |
66.09 |
| Apr 15, 2016 |
65.76 |
| Apr 14, 2016 |
65.31 |
| Apr 13, 2016 |
65.45 |
| Apr 12, 2016 |
65.94 |
| Apr 11, 2016 |
65.30 |
| Apr 8, 2016 |
65.57 |
| Apr 7, 2016 |
65.17 |
| Apr 6, 2016 |
65.23 |
| Apr 5, 2016 |
65.68 |
| Apr 4, 2016 |
66.65 |
| Apr 1, 2016 |
66.69 |
| Mar 31, 2016 |
66.32 |
| Mar 30, 2016 |
66.05 |
| Mar 29, 2016 |
66.12 |
| Mar 28, 2016 |
65.33 |
| Mar 24, 2016 |
65.55 |
| Mar 23, 2016 |
65.60 |
| Mar 22, 2016 |
64.84 |
| Mar 21, 2016 |
65.36 |
| Mar 18, 2016 |
65.49 |
| Mar 17, 2016 |
65.75 |
| Mar 16, 2016 |
64.90 |
| Mar 15, 2016 |
64.16 |
| Mar 14, 2016 |
63.88 |
| Mar 11, 2016 |
63.92 |
| Mar 10, 2016 |
63.51 |
| Mar 9, 2016 |
63.71 |
| Mar 8, 2016 |
63.51 |
| Mar 7, 2016 |
62.68 |
| Mar 4, 2016 |
61.79 |
| Mar 3, 2016 |
61.10 |
| Mar 2, 2016 |
60.52 |
| Mar 1, 2016 |
60.29 |
| Feb 29, 2016 |
61.06 |
| Feb 26, 2016 |
60.85 |
| Feb 25, 2016 |
62.83 |
| Feb 24, 2016 |
61.61 |
| Feb 23, 2016 |
61.49 |
| Feb 22, 2016 |
61.52 |
| Feb 19, 2016 |
61.28 |
| Feb 18, 2016 |
62.64 |
| Feb 17, 2016 |
62.06 |
| Feb 16, 2016 |
62.71 |
| Feb 12, 2016 |
62.67 |
| Feb 11, 2016 |
63.13 |
| Feb 10, 2016 |
64.21 |
| Feb 9, 2016 |
64.88 |
| Feb 8, 2016 |
65.08 |
| Feb 5, 2016 |
64.97 |
| Feb 4, 2016 |
64.59 |
| Feb 3, 2016 |
64.57 |
| Feb 2, 2016 |
63.09 |
| Feb 1, 2016 |
63.29 |
| Jan 29, 2016 |
61.90 |
| Jan 28, 2016 |
60.39 |
| Jan 27, 2016 |
59.52 |
| Jan 26, 2016 |
59.36 |
| Jan 25, 2016 |
59.02 |
| Jan 22, 2016 |
59.33 |
| Jan 21, 2016 |
58.43 |
| Jan 20, 2016 |
58.71 |
| Jan 19, 2016 |
60.14 |
| Jan 15, 2016 |
59.25 |
| Jan 14, 2016 |
59.49 |
| Jan 13, 2016 |
58.94 |
| Jan 12, 2016 |
58.58 |
| Jan 11, 2016 |
59.04 |
| Jan 8, 2016 |
58.39 |
| Jan 7, 2016 |
58.53 |
| Jan 6, 2016 |
59.07 |
| Jan 5, 2016 |
58.94 |
| Jan 4, 2016 |
58.52 |
| Dec 31, 2015 |
58.68 |
| Dec 30, 2015 |
59.34 |
| Dec 29, 2015 |
59.49 |
| Dec 28, 2015 |
59.12 |
| Dec 24, 2015 |
59.22 |
| Dec 23, 2015 |
59.18 |
| Dec 22, 2015 |
58.32 |
| Dec 21, 2015 |
57.38 |
| Dec 18, 2015 |
57.21 |
| Dec 17, 2015 |
57.95 |
| Dec 16, 2015 |
57.56 |
| Dec 15, 2015 |
56.59 |
| Dec 14, 2015 |
56.26 |
| Dec 11, 2015 |
55.76 |
| Dec 10, 2015 |
55.43 |
| Dec 9, 2015 |
56.40 |
| Dec 8, 2015 |
56.26 |
| Dec 7, 2015 |
56.31 |
| Dec 4, 2015 |
55.11 |
| Dec 3, 2015 |
54.44 |
| Dec 2, 2015 |
54.36 |
| Dec 1, 2015 |
55.94 |
| Nov 30, 2015 |
55.70 |
| Nov 27, 2015 |
55.49 |
| Nov 25, 2015 |
55.66 |
| Nov 24, 2015 |
55.96 |
| Nov 23, 2015 |
55.90 |
| Nov 20, 2015 |
56.80 |
| Nov 19, 2015 |
56.30 |
| Nov 18, 2015 |
55.24 |
| Nov 17, 2015 |
54.11 |
| Nov 16, 2015 |
55.67 |
| Nov 13, 2015 |
54.98 |
| Nov 12, 2015 |
55.31 |
| Nov 11, 2015 |
56.08 |
| Nov 10, 2015 |
55.38 |
| Nov 9, 2015 |
55.87 |
| Nov 6, 2015 |
55.70 |
| Nov 5, 2015 |
58.73 |
| Nov 4, 2015 |
59.13 |
| Nov 3, 2015 |
59.38 |
| Nov 2, 2015 |
59.33 |
| Oct 30, 2015 |
58.75 |
| Oct 29, 2015 |
58.83 |
| Oct 28, 2015 |
58.81 |
| Oct 27, 2015 |
59.52 |
| Oct 26, 2015 |
59.39 |
| Oct 23, 2015 |
60.61 |
| Oct 22, 2015 |
61.70 |
| Oct 21, 2015 |
60.71 |
| Oct 20, 2015 |
60.58 |
| Oct 19, 2015 |
60.48 |
| Oct 16, 2015 |
60.49 |
| Oct 15, 2015 |
60.40 |
| Oct 14, 2015 |
59.46 |
| Oct 13, 2015 |
59.62 |
| Oct 12, 2015 |
59.86 |
| Oct 9, 2015 |
59.40 |
| Oct 8, 2015 |
60.00 |
| Oct 7, 2015 |
59.73 |
| Oct 6, 2015 |
60.08 |
| Oct 5, 2015 |
60.07 |
| Oct 2, 2015 |
59.15 |
| Oct 1, 2015 |
58.09 |
| Sep 30, 2015 |
59.13 |
| Sep 29, 2015 |
58.14 |
| Sep 28, 2015 |
57.91 |
| Sep 25, 2015 |
58.12 |
| Sep 24, 2015 |
57.80 |
| Sep 23, 2015 |
56.79 |
| Sep 22, 2015 |
56.84 |
| Sep 21, 2015 |
57.58 |
| Sep 18, 2015 |
57.09 |
| Sep 17, 2015 |
57.46 |
| Sep 16, 2015 |
56.86 |
| Sep 15, 2015 |
56.38 |
| Sep 14, 2015 |
56.15 |
| Sep 11, 2015 |
56.17 |
| Sep 10, 2015 |
55.68 |
| Sep 9, 2015 |
56.07 |
| Sep 8, 2015 |
57.01 |
| Sep 4, 2015 |
56.11 |
| Sep 3, 2015 |
56.95 |
| Sep 2, 2015 |
56.85 |
| Sep 1, 2015 |
56.76 |
| Aug 31, 2015 |
58.29 |
| Aug 28, 2015 |
59.50 |
| Aug 27, 2015 |
59.61 |
| Aug 26, 2015 |
58.97 |
| Aug 25, 2015 |
57.71 |
| Aug 24, 2015 |
59.54 |
| Aug 21, 2015 |
63.05 |
| Aug 20, 2015 |
63.10 |
| Aug 19, 2015 |
63.47 |
| Aug 18, 2015 |
62.67 |
| Aug 17, 2015 |
62.90 |
| Aug 14, 2015 |
62.77 |
| Aug 13, 2015 |
62.13 |
| Aug 12, 2015 |
62.11 |
| Aug 11, 2015 |
61.89 |
| Aug 10, 2015 |
61.49 |
| Aug 7, 2015 |
61.77 |
| Aug 6, 2015 |
60.70 |
| Aug 5, 2015 |
60.81 |
| Aug 4, 2015 |
60.76 |
| Aug 3, 2015 |
61.62 |
| Jul 31, 2015 |
61.01 |
| Jul 30, 2015 |
60.37 |
| Jul 29, 2015 |
60.10 |
| Jul 28, 2015 |
60.11 |
| Jul 27, 2015 |
60.00 |
| Jul 24, 2015 |
58.93 |
| Jul 23, 2015 |
58.82 |
| Jul 22, 2015 |
59.49 |
| Jul 21, 2015 |
59.53 |
| Jul 20, 2015 |
60.23 |
| Jul 17, 2015 |
60.47 |
| Jul 16, 2015 |
61.49 |
| Jul 15, 2015 |
60.84 |
| Jul 14, 2015 |
60.66 |
| Jul 13, 2015 |
61.11 |
| Jul 10, 2015 |
61.13 |
| Jul 9, 2015 |
60.88 |
| Jul 8, 2015 |
61.48 |
| Jul 7, 2015 |
61.87 |
| Jul 6, 2015 |
59.88 |
| Jul 2, 2015 |
59.62 |
| Jul 1, 2015 |
58.43 |
| Jun 30, 2015 |
58.05 |
| Jun 29, 2015 |
58.24 |
| Jun 26, 2015 |
58.36 |
| Jun 25, 2015 |
58.10 |
| Jun 24, 2015 |
58.30 |
| Jun 23, 2015 |
59.00 |
| Jun 22, 2015 |
60.06 |
| Jun 19, 2015 |
60.17 |
| Jun 18, 2015 |
61.27 |
| Jun 17, 2015 |
60.07 |
| Jun 16, 2015 |
59.65 |
| Jun 15, 2015 |
59.59 |
| Jun 12, 2015 |
59.62 |
| Jun 11, 2015 |
59.89 |
| Jun 10, 2015 |
59.22 |
| Jun 9, 2015 |
59.29 |
| Jun 8, 2015 |
59.55 |
| Jun 5, 2015 |
59.88 |
| Jun 4, 2015 |
61.00 |
| Jun 3, 2015 |
60.99 |
| Jun 2, 2015 |
61.69 |
| Jun 1, 2015 |
62.47 |
| May 29, 2015 |
62.25 |
| May 28, 2015 |
62.43 |
| May 27, 2015 |
62.64 |
| May 26, 2015 |
62.27 |
| May 22, 2015 |
62.51 |
| May 21, 2015 |
62.60 |
| May 20, 2015 |
62.91 |
| May 19, 2015 |
62.63 |
| May 18, 2015 |
62.50 |
| May 15, 2015 |
62.59 |
| May 14, 2015 |
62.05 |
| May 13, 2015 |
61.19 |
| May 12, 2015 |
62.72 |
| May 11, 2015 |
62.94 |
| May 8, 2015 |
63.38 |
| May 7, 2015 |
63.14 |
| May 6, 2015 |
62.81 |
| May 5, 2015 |
62.68 |
| May 4, 2015 |
64.08 |
| May 1, 2015 |
64.03 |
| Apr 30, 2015 |
63.76 |
| Apr 29, 2015 |
64.47 |
| Apr 28, 2015 |
64.91 |
| Apr 27, 2015 |
64.42 |
| Apr 24, 2015 |
65.27 |
| Apr 23, 2015 |
64.82 |
| Apr 22, 2015 |
64.36 |
| Apr 21, 2015 |
64.17 |
| Apr 20, 2015 |
64.62 |
| Apr 17, 2015 |
63.55 |
| Apr 16, 2015 |
63.55 |
| Apr 15, 2015 |
64.13 |
| Apr 14, 2015 |
63.78 |
| Apr 13, 2015 |
63.48 |
| Apr 10, 2015 |
63.98 |
| Apr 9, 2015 |
63.30 |
| Apr 8, 2015 |
63.54 |
| Apr 7, 2015 |
63.83 |
| Apr 6, 2015 |
64.31 |
| Apr 2, 2015 |
63.27 |
| Apr 1, 2015 |
63.15 |
| Mar 31, 2015 |
63.11 |
| Mar 30, 2015 |
62.39 |
| Mar 27, 2015 |
61.65 |
| Mar 26, 2015 |
61.11 |
| Mar 25, 2015 |
61.62 |
| Mar 24, 2015 |
62.52 |
| Mar 23, 2015 |
63.13 |
| Mar 20, 2015 |
63.02 |
| Mar 19, 2015 |
62.48 |
| Mar 18, 2015 |
62.80 |
| Mar 17, 2015 |
61.71 |
| Mar 16, 2015 |
62.23 |
| Mar 13, 2015 |
61.33 |
| Mar 12, 2015 |
61.88 |
| Mar 11, 2015 |
61.06 |
| Mar 10, 2015 |
61.40 |
| Mar 9, 2015 |
61.45 |
| Mar 6, 2015 |
61.62 |
| Mar 5, 2015 |
63.77 |
| Mar 4, 2015 |
63.36 |
| Mar 3, 2015 |
63.71 |
| Mar 2, 2015 |
63.34 |
| Feb 27, 2015 |
64.57 |
| Feb 26, 2015 |
64.57 |
| Feb 25, 2015 |
64.94 |
| Feb 24, 2015 |
65.64 |
| Feb 23, 2015 |
65.15 |
| Feb 20, 2015 |
64.70 |
| Feb 19, 2015 |
65.08 |
| Feb 18, 2015 |
66.56 |
| Feb 17, 2015 |
65.26 |
| Feb 13, 2015 |
65.63 |
| Feb 12, 2015 |
66.63 |
| Feb 11, 2015 |
67.28 |
| Feb 10, 2015 |
69.19 |
| Feb 9, 2015 |
67.98 |
| Feb 6, 2015 |
68.31 |
| Feb 5, 2015 |
71.28 |
| Feb 4, 2015 |
70.67 |
| Feb 3, 2015 |
71.33 |
| Feb 2, 2015 |
71.51 |
| Jan 30, 2015 |
71.63 |
| Jan 29, 2015 |
73.45 |
| Jan 28, 2015 |
72.21 |
| Jan 27, 2015 |
72.93 |
| Jan 26, 2015 |
72.79 |
| Jan 23, 2015 |
72.93 |
| Jan 22, 2015 |
72.85 |
| Jan 21, 2015 |
72.89 |
| Jan 20, 2015 |
72.08 |
| Jan 16, 2015 |
71.80 |
| Jan 15, 2015 |
71.32 |
| Jan 14, 2015 |
70.44 |
| Jan 13, 2015 |
70.25 |
| Jan 12, 2015 |
69.88 |
| Jan 9, 2015 |
69.81 |
| Jan 8, 2015 |
69.71 |
| Jan 7, 2015 |
69.43 |
| Jan 6, 2015 |
69.21 |
| Jan 5, 2015 |
68.09 |
| Jan 2, 2015 |
69.09 |
| Dec 31, 2014 |
68.67 |
| Dec 30, 2014 |
69.62 |
| Dec 29, 2014 |
71.37 |
| Dec 26, 2014 |
70.53 |
| Dec 24, 2014 |
69.84 |
| Dec 23, 2014 |
68.78 |
| Dec 22, 2014 |
68.73 |
| Dec 19, 2014 |
68.10 |
| Dec 18, 2014 |
68.23 |
| Dec 17, 2014 |
66.88 |
| Dec 16, 2014 |
66.27 |
| Dec 15, 2014 |
66.70 |
| Dec 12, 2014 |
67.97 |
| Dec 11, 2014 |
68.13 |
| Dec 10, 2014 |
67.61 |
| Dec 9, 2014 |
67.55 |
| Dec 8, 2014 |
67.10 |
| Dec 5, 2014 |
66.36 |
| Dec 4, 2014 |
67.69 |
| Dec 3, 2014 |
67.38 |
| Dec 2, 2014 |
67.68 |
| Dec 1, 2014 |
67.40 |
| Nov 28, 2014 |
66.50 |
| Nov 26, 2014 |
65.50 |
| Nov 25, 2014 |
65.06 |
| Nov 24, 2014 |
64.96 |
| Nov 21, 2014 |
65.57 |
| Nov 20, 2014 |
65.90 |
| Nov 19, 2014 |
66.07 |
| Nov 18, 2014 |
66.01 |
| Nov 17, 2014 |
66.01 |
| Nov 14, 2014 |
65.03 |
| Nov 13, 2014 |
64.93 |
| Nov 12, 2014 |
65.64 |
| Nov 11, 2014 |
67.94 |
| Nov 10, 2014 |
68.07 |
| Nov 7, 2014 |
67.47 |
| Nov 6, 2014 |
66.72 |
| Nov 5, 2014 |
68.64 |
| Nov 4, 2014 |
67.59 |
| Nov 3, 2014 |
67.71 |
| Oct 31, 2014 |
67.53 |
| Oct 30, 2014 |
67.64 |
| Oct 29, 2014 |
65.98 |
| Oct 28, 2014 |
66.35 |
| Oct 27, 2014 |
66.26 |
| Oct 24, 2014 |
66.01 |
| Oct 23, 2014 |
65.82 |
| Oct 22, 2014 |
65.89 |
| Oct 21, 2014 |
65.00 |
| Oct 20, 2014 |
65.35 |
| Oct 17, 2014 |
64.47 |
| Oct 16, 2014 |
64.25 |
| Oct 15, 2014 |
64.85 |
| Oct 14, 2014 |
64.83 |
| Oct 13, 2014 |
63.63 |
| Oct 10, 2014 |
63.15 |
| Oct 9, 2014 |
62.79 |
| Oct 8, 2014 |
63.33 |
| Oct 7, 2014 |
61.82 |
| Oct 6, 2014 |
61.71 |
| Oct 3, 2014 |
61.79 |
| Oct 2, 2014 |
61.64 |
| Oct 1, 2014 |
61.90 |
| Sep 30, 2014 |
61.46 |
| Sep 29, 2014 |
60.98 |
| Sep 26, 2014 |
60.89 |
| Sep 25, 2014 |
60.79 |
| Sep 24, 2014 |
60.59 |
| Sep 23, 2014 |
60.56 |
| Sep 22, 2014 |
60.72 |
| Sep 19, 2014 |
61.14 |
| Sep 18, 2014 |
60.40 |
| Sep 17, 2014 |
61.07 |
| Sep 16, 2014 |
61.11 |
| Sep 15, 2014 |
60.37 |
| Sep 12, 2014 |
60.05 |
| Sep 11, 2014 |
61.20 |
| Sep 10, 2014 |
60.33 |
| Sep 9, 2014 |
60.65 |
| Sep 8, 2014 |
61.56 |
| Sep 5, 2014 |
61.57 |
| Sep 4, 2014 |
60.84 |
| Sep 3, 2014 |
60.71 |
| Sep 2, 2014 |
60.37 |
| Aug 29, 2014 |
60.82 |
| Aug 28, 2014 |
60.26 |
| Aug 27, 2014 |
59.95 |
| Aug 26, 2014 |
59.45 |
| Aug 25, 2014 |
59.99 |
| Aug 22, 2014 |
59.90 |
| Aug 21, 2014 |
60.04 |
| Aug 20, 2014 |
59.81 |
| Aug 19, 2014 |
59.91 |
| Aug 18, 2014 |
59.26 |
| Aug 15, 2014 |
59.26 |
| Aug 14, 2014 |
59.25 |
| Aug 13, 2014 |
58.30 |
| Aug 12, 2014 |
58.67 |
| Aug 11, 2014 |
58.84 |
| Aug 8, 2014 |
58.98 |
| Aug 7, 2014 |
58.03 |
| Aug 6, 2014 |
57.41 |
| Aug 5, 2014 |
58.34 |
| Aug 4, 2014 |
59.35 |
| Aug 1, 2014 |
59.96 |
| Jul 31, 2014 |
59.29 |
| Jul 30, 2014 |
60.05 |
| Jul 29, 2014 |
60.81 |
| Jul 28, 2014 |
61.15 |
| Jul 25, 2014 |
60.18 |
| Jul 24, 2014 |
60.85 |
| Jul 23, 2014 |
60.33 |
| Jul 22, 2014 |
60.24 |
| Jul 21, 2014 |
60.30 |
| Jul 18, 2014 |
60.10 |
| Jul 17, 2014 |
59.48 |
| Jul 16, 2014 |
59.53 |
| Jul 15, 2014 |
59.21 |
| Jul 14, 2014 |
58.80 |
| Jul 11, 2014 |
59.31 |
| Jul 10, 2014 |
59.50 |
| Jul 9, 2014 |
59.27 |
| Jul 8, 2014 |
59.45 |
| Jul 7, 2014 |
58.84 |
| Jul 3, 2014 |
58.68 |
| Jul 2, 2014 |
59.36 |
| Jul 1, 2014 |
60.52 |
| Jun 30, 2014 |
60.98 |
| Jun 27, 2014 |
60.58 |
| Jun 26, 2014 |
60.14 |
| Jun 25, 2014 |
60.04 |
| Jun 24, 2014 |
59.48 |
| Jun 23, 2014 |
59.47 |
| Jun 20, 2014 |
59.45 |
| Jun 19, 2014 |
60.19 |
| Jun 18, 2014 |
59.52 |
| Jun 17, 2014 |
58.12 |
| Jun 16, 2014 |
58.46 |
| Jun 13, 2014 |
58.22 |
| Jun 12, 2014 |
58.02 |
| Jun 11, 2014 |
57.23 |
| Jun 10, 2014 |
57.96 |
| Jun 9, 2014 |
58.25 |
| Jun 6, 2014 |
58.64 |
| Jun 5, 2014 |
58.96 |
| Jun 4, 2014 |
58.37 |
| Jun 3, 2014 |
58.11 |
| Jun 2, 2014 |
58.24 |
| May 30, 2014 |
58.43 |
| May 29, 2014 |
58.30 |
| May 28, 2014 |
58.16 |
| May 27, 2014 |
57.92 |
| May 23, 2014 |
57.77 |
| May 22, 2014 |
57.99 |
| May 21, 2014 |
57.48 |
| May 20, 2014 |
57.61 |
| May 19, 2014 |
57.79 |
| May 16, 2014 |
58.65 |
| May 15, 2014 |
58.67 |
| May 14, 2014 |
58.58 |
| May 13, 2014 |
58.95 |
| May 12, 2014 |
58.99 |
| May 9, 2014 |
59.17 |
| May 8, 2014 |
59.87 |
| May 7, 2014 |
60.68 |
| May 6, 2014 |
60.06 |
| May 5, 2014 |
60.43 |
| May 2, 2014 |
59.89 |
| May 1, 2014 |
61.30 |
| Apr 30, 2014 |
61.23 |
| Apr 29, 2014 |
61.26 |
| Apr 28, 2014 |
61.48 |
| Apr 25, 2014 |
60.83 |
| Apr 24, 2014 |
60.05 |
| Apr 23, 2014 |
59.68 |
| Apr 22, 2014 |
59.83 |
| Apr 21, 2014 |
59.56 |
| Apr 17, 2014 |
59.65 |
| Apr 16, 2014 |
60.19 |
| Apr 15, 2014 |
59.85 |
| Apr 14, 2014 |
59.24 |
| Apr 11, 2014 |
59.05 |
| Apr 10, 2014 |
58.85 |
| Apr 9, 2014 |
59.03 |
| Apr 8, 2014 |
59.60 |
| Apr 7, 2014 |
58.48 |
| Apr 4, 2014 |
57.94 |
| Apr 3, 2014 |
57.91 |
| Apr 2, 2014 |
57.75 |
| Apr 1, 2014 |
58.09 |
| Mar 31, 2014 |
58.54 |
| Mar 28, 2014 |
57.90 |
| Mar 27, 2014 |
57.88 |
| Mar 26, 2014 |
57.13 |
| Mar 25, 2014 |
57.47 |
| Mar 24, 2014 |
56.98 |
| Mar 21, 2014 |
56.78 |
| Mar 20, 2014 |
56.86 |
| Mar 19, 2014 |
56.48 |
| Mar 18, 2014 |
57.74 |
| Mar 17, 2014 |
58.44 |
| Mar 14, 2014 |
58.11 |
| Mar 13, 2014 |
58.01 |
| Mar 12, 2014 |
57.83 |
| Mar 11, 2014 |
57.10 |
| Mar 10, 2014 |
57.23 |
| Mar 7, 2014 |
57.59 |
| Mar 6, 2014 |
57.56 |
| Mar 5, 2014 |
57.63 |
| Mar 4, 2014 |
57.64 |
| Mar 3, 2014 |
57.58 |
| Feb 28, 2014 |
58.26 |
| Feb 27, 2014 |
57.89 |
| Feb 26, 2014 |
58.26 |
| Feb 25, 2014 |
58.39 |
| Feb 24, 2014 |
58.45 |
| Feb 21, 2014 |
58.76 |
| Feb 20, 2014 |
58.97 |
| Feb 19, 2014 |
58.95 |
| Feb 18, 2014 |
58.77 |
| Feb 14, 2014 |
58.73 |
| Feb 13, 2014 |
58.71 |
| Feb 12, 2014 |
58.25 |
| Feb 11, 2014 |
58.61 |
| Feb 10, 2014 |
58.15 |
| Feb 7, 2014 |
57.53 |
| Feb 6, 2014 |
57.55 |
| Feb 5, 2014 |
57.23 |
| Feb 4, 2014 |
57.49 |
| Feb 3, 2014 |
57.92 |
| Jan 31, 2014 |
58.05 |
| Jan 30, 2014 |
57.45 |
| Jan 29, 2014 |
56.71 |
| Jan 28, 2014 |
56.57 |
| Jan 27, 2014 |
56.49 |
| Jan 24, 2014 |
56.11 |
| Jan 23, 2014 |
56.33 |
| Jan 22, 2014 |
56.43 |
| Jan 21, 2014 |
56.31 |
| Jan 17, 2014 |
55.54 |
| Jan 16, 2014 |
55.37 |
| Jan 15, 2014 |
55.18 |
| Jan 14, 2014 |
55.54 |
| Jan 13, 2014 |
55.71 |
| Jan 10, 2014 |
56.38 |
| Jan 9, 2014 |
55.79 |
| Jan 8, 2014 |
55.77 |
| Jan 7, 2014 |
56.30 |
| Jan 6, 2014 |
55.86 |
| Jan 3, 2014 |
55.83 |
| Jan 2, 2014 |
56.01 |
| Dec 31, 2013 |
56.72 |
| Dec 30, 2013 |
56.81 |
| Dec 27, 2013 |
56.68 |
| Dec 26, 2013 |
56.53 |
| Dec 24, 2013 |
56.95 |
| Dec 23, 2013 |
56.76 |
| Dec 20, 2013 |
57.13 |
| Dec 19, 2013 |
56.87 |
| Dec 18, 2013 |
57.32 |
| Dec 17, 2013 |
56.21 |
| Dec 16, 2013 |
56.31 |
| Dec 13, 2013 |
56.05 |
| Dec 12, 2013 |
56.05 |
| Dec 11, 2013 |
56.17 |
| Dec 10, 2013 |
56.94 |
| Dec 9, 2013 |
57.38 |
| Dec 6, 2013 |
57.69 |
| Dec 5, 2013 |
57.21 |
| Dec 4, 2013 |
57.47 |
| Dec 3, 2013 |
57.33 |
| Dec 2, 2013 |
57.22 |
| Nov 29, 2013 |
57.51 |
| Nov 27, 2013 |
57.56 |
| Nov 26, 2013 |
57.95 |
| Nov 25, 2013 |
58.35 |
| Nov 22, 2013 |
58.47 |
| Nov 21, 2013 |
58.16 |
| Nov 20, 2013 |
57.56 |
| Nov 19, 2013 |
58.46 |
| Nov 18, 2013 |
58.80 |
| Nov 15, 2013 |
59.02 |
| Nov 14, 2013 |
58.78 |
| Nov 13, 2013 |
58.29 |
| Nov 12, 2013 |
58.95 |
| Nov 11, 2013 |
59.55 |
| Nov 8, 2013 |
59.54 |
| Nov 7, 2013 |
59.94 |
| Nov 6, 2013 |
60.18 |
| Nov 5, 2013 |
59.55 |
| Nov 4, 2013 |
59.57 |
| Nov 1, 2013 |
59.60 |
| Oct 31, 2013 |
58.96 |
| Oct 30, 2013 |
59.19 |
| Oct 29, 2013 |
59.69 |
| Oct 28, 2013 |
59.49 |
| Oct 25, 2013 |
59.49 |
| Oct 24, 2013 |
58.88 |
| Oct 23, 2013 |
58.94 |
| Oct 22, 2013 |
58.43 |
| Oct 21, 2013 |
57.59 |
| Oct 18, 2013 |
57.60 |
| Oct 17, 2013 |
57.37 |
| Oct 16, 2013 |
56.74 |
| Oct 15, 2013 |
55.77 |
| Oct 14, 2013 |
56.37 |
| Oct 11, 2013 |
56.59 |
| Oct 10, 2013 |
56.13 |
| Oct 9, 2013 |
55.49 |
| Oct 8, 2013 |
55.24 |
| Oct 7, 2013 |
54.53 |
| Oct 4, 2013 |
54.60 |
| Oct 3, 2013 |
54.52 |
| Oct 2, 2013 |
55.28 |
| Oct 1, 2013 |
55.29 |
| Sep 30, 2013 |
54.89 |
| Sep 27, 2013 |
54.99 |
| Sep 26, 2013 |
55.61 |
| Sep 25, 2013 |
55.29 |
| Sep 24, 2013 |
55.64 |
| Sep 23, 2013 |
55.67 |
| Sep 20, 2013 |
55.37 |
| Sep 19, 2013 |
55.84 |
| Sep 18, 2013 |
55.98 |
| Sep 17, 2013 |
54.41 |
| Sep 16, 2013 |
54.28 |
| Sep 13, 2013 |
53.88 |
| Sep 12, 2013 |
53.40 |
| Sep 11, 2013 |
53.68 |
| Sep 10, 2013 |
54.21 |
| Sep 9, 2013 |
53.90 |
| Sep 6, 2013 |
53.80 |
| Sep 5, 2013 |
53.26 |
| Sep 4, 2013 |
53.17 |
| Sep 3, 2013 |
53.40 |
| Aug 30, 2013 |
53.92 |
| Aug 29, 2013 |
53.97 |
| Aug 28, 2013 |
54.29 |
| Aug 27, 2013 |
54.13 |
| Aug 26, 2013 |
54.08 |
| Aug 23, 2013 |
54.54 |
| Aug 22, 2013 |
54.20 |
| Aug 21, 2013 |
54.09 |
| Aug 20, 2013 |
54.90 |
| Aug 19, 2013 |
54.52 |
| Aug 16, 2013 |
55.11 |
| Aug 15, 2013 |
55.82 |
| Aug 14, 2013 |
56.73 |
| Aug 13, 2013 |
58.21 |
| Aug 12, 2013 |
58.17 |
| Aug 9, 2013 |
58.17 |
| Aug 8, 2013 |
58.55 |
| Aug 7, 2013 |
58.40 |
| Aug 6, 2013 |
58.46 |
| Aug 5, 2013 |
58.66 |
| Aug 2, 2013 |
58.98 |
| Aug 1, 2013 |
58.78 |
| Jul 31, 2013 |
58.36 |
| Jul 30, 2013 |
58.76 |
| Jul 29, 2013 |
58.54 |
| Jul 26, 2013 |
58.19 |
| Jul 25, 2013 |
58.03 |
| Jul 24, 2013 |
57.95 |
| Jul 23, 2013 |
58.62 |
| Jul 22, 2013 |
58.17 |
| Jul 19, 2013 |
58.26 |
| Jul 18, 2013 |
58.48 |
| Jul 17, 2013 |
58.12 |
| Jul 16, 2013 |
57.94 |
| Jul 15, 2013 |
58.37 |
| Jul 12, 2013 |
57.66 |
| Jul 11, 2013 |
57.46 |
| Jul 10, 2013 |
56.38 |
| Jul 9, 2013 |
56.03 |
| Jul 8, 2013 |
55.67 |
| Jul 5, 2013 |
55.29 |
| Jul 3, 2013 |
55.39 |
| Jul 2, 2013 |
55.22 |
| Jul 1, 2013 |
54.94 |
| Jun 28, 2013 |
55.48 |
| Jun 27, 2013 |
55.50 |
| Jun 26, 2013 |
55.57 |
| Jun 25, 2013 |
54.35 |
| Jun 24, 2013 |
53.81 |
| Jun 21, 2013 |
53.91 |
| Jun 20, 2013 |
53.51 |
| Jun 19, 2013 |
54.84 |
| Jun 18, 2013 |
56.08 |
| Jun 17, 2013 |
55.61 |
| Jun 14, 2013 |
55.60 |
| Jun 13, 2013 |
55.48 |
| Jun 12, 2013 |
54.74 |
| Jun 11, 2013 |
55.25 |
| Jun 10, 2013 |
55.80 |
| Jun 7, 2013 |
55.64 |
| Jun 6, 2013 |
55.48 |
| Jun 5, 2013 |
54.92 |
| Jun 4, 2013 |
55.20 |
| Jun 3, 2013 |
55.24 |
| May 31, 2013 |
55.02 |
| May 30, 2013 |
55.33 |
| May 29, 2013 |
55.20 |
| May 28, 2013 |
55.69 |
| May 24, 2013 |
56.62 |
| May 23, 2013 |
57.34 |
| May 22, 2013 |
57.69 |
| May 21, 2013 |
58.68 |
| May 20, 2013 |
58.63 |
| May 17, 2013 |
58.87 |
| May 16, 2013 |
58.49 |
| May 15, 2013 |
59.38 |
| May 14, 2013 |
59.25 |
| May 13, 2013 |
58.99 |
| May 10, 2013 |
59.33 |
| May 9, 2013 |
59.22 |
| May 8, 2013 |
59.93 |
| May 7, 2013 |
60.58 |
| May 6, 2013 |
59.92 |
| May 3, 2013 |
61.21 |
| May 2, 2013 |
61.47 |
| May 1, 2013 |
61.56 |
| Apr 30, 2013 |
61.81 |
| Apr 29, 2013 |
61.81 |
| Apr 26, 2013 |
61.53 |
| Apr 25, 2013 |
61.76 |
| Apr 24, 2013 |
61.42 |
| Apr 23, 2013 |
61.16 |
| Apr 22, 2013 |
61.06 |
| Apr 19, 2013 |
61.11 |
| Apr 18, 2013 |
60.20 |
| Apr 17, 2013 |
60.13 |
| Apr 16, 2013 |
60.47 |
| Apr 15, 2013 |
59.42 |
| Apr 12, 2013 |
59.98 |
| Apr 11, 2013 |
60.14 |
| Apr 10, 2013 |
59.83 |
| Apr 9, 2013 |
59.69 |
| Apr 8, 2013 |
60.01 |
| Apr 5, 2013 |
59.22 |
| Apr 4, 2013 |
59.01 |
| Apr 3, 2013 |
58.94 |
| Apr 2, 2013 |
59.69 |
| Apr 1, 2013 |
59.45 |
| Mar 28, 2013 |
59.67 |
| Mar 27, 2013 |
58.95 |
| Mar 26, 2013 |
58.32 |
| Mar 25, 2013 |
57.77 |
| Mar 22, 2013 |
58.04 |
| Mar 21, 2013 |
57.75 |
| Mar 20, 2013 |
57.87 |
| Mar 19, 2013 |
57.46 |
| Mar 18, 2013 |
57.23 |
| Mar 15, 2013 |
57.50 |
| Mar 14, 2013 |
57.48 |
| Mar 13, 2013 |
57.46 |
| Mar 12, 2013 |
57.16 |
| Mar 11, 2013 |
57.37 |
| Mar 8, 2013 |
57.24 |
| Mar 7, 2013 |
57.17 |
| Mar 6, 2013 |
57.44 |
| Mar 5, 2013 |
57.67 |
| Mar 4, 2013 |
57.30 |
| Mar 1, 2013 |
56.92 |
| Feb 28, 2013 |
56.92 |
| Feb 27, 2013 |
57.65 |
| Feb 26, 2013 |
57.20 |
| Feb 25, 2013 |
56.81 |
| Feb 22, 2013 |
57.09 |
| Feb 21, 2013 |
56.58 |
| Feb 20, 2013 |
56.59 |
| Feb 19, 2013 |
56.68 |
| Feb 15, 2013 |
55.94 |
| Feb 14, 2013 |
55.89 |
| Feb 13, 2013 |
56.57 |
| Feb 12, 2013 |
57.13 |
| Feb 11, 2013 |
56.83 |
| Feb 8, 2013 |
56.72 |
| Feb 7, 2013 |
56.75 |
| Feb 6, 2013 |
56.81 |
| Feb 5, 2013 |
56.62 |
| Feb 4, 2013 |
56.18 |
| Feb 1, 2013 |
56.59 |
| Jan 31, 2013 |
56.50 |
| Jan 30, 2013 |
56.26 |
| Jan 29, 2013 |
55.88 |
| Jan 28, 2013 |
55.59 |
| Jan 25, 2013 |
55.83 |
| Jan 24, 2013 |
55.73 |
| Jan 23, 2013 |
55.41 |
| Jan 22, 2013 |
55.33 |
| Jan 18, 2013 |
54.92 |
| Jan 17, 2013 |
54.27 |
| Jan 16, 2013 |
54.03 |
| Jan 15, 2013 |
54.29 |
| Jan 14, 2013 |
53.75 |
| Jan 11, 2013 |
54.00 |
| Jan 10, 2013 |
53.73 |
| Jan 9, 2013 |
53.44 |
| Jan 8, 2013 |
53.35 |
| Jan 7, 2013 |
53.22 |
| Jan 4, 2013 |
53.48 |
| Jan 3, 2013 |
53.32 |
| Jan 2, 2013 |
53.44 |
| Dec 31, 2012 |
52.44 |
| Dec 28, 2012 |
51.79 |
| Dec 27, 2012 |
52.37 |
| Dec 26, 2012 |
52.66 |
| Dec 24, 2012 |
53.08 |
| Dec 21, 2012 |
53.03 |
| Dec 20, 2012 |
53.47 |
| Dec 19, 2012 |
53.22 |
| Dec 18, 2012 |
53.85 |
| Dec 17, 2012 |
53.23 |
| Dec 14, 2012 |
52.45 |
| Dec 13, 2012 |
52.54 |
| Dec 12, 2012 |
52.85 |
| Dec 11, 2012 |
52.84 |
| Dec 10, 2012 |
52.87 |
| Dec 7, 2012 |
52.87 |
| Dec 6, 2012 |
52.75 |
| Dec 5, 2012 |
52.98 |
| Dec 4, 2012 |
52.28 |
| Dec 3, 2012 |
52.58 |
| Nov 30, 2012 |
52.46 |
| Nov 29, 2012 |
51.28 |
| Nov 28, 2012 |
50.72 |
| Nov 27, 2012 |
50.63 |
| Nov 26, 2012 |
50.40 |
| Nov 23, 2012 |
49.69 |
| Nov 21, 2012 |
49.66 |
| Nov 20, 2012 |
49.97 |
| Nov 19, 2012 |
50.13 |
| Nov 16, 2012 |
50.06 |
| Nov 15, 2012 |
49.21 |
| Nov 14, 2012 |
49.93 |
| Nov 13, 2012 |
50.97 |
| Nov 12, 2012 |
50.51 |
| Nov 9, 2012 |
50.93 |
| Nov 8, 2012 |
51.42 |
| Nov 7, 2012 |
51.74 |
| Nov 6, 2012 |
52.66 |
| Nov 5, 2012 |
52.66 |
| Nov 2, 2012 |
53.38 |
| Nov 1, 2012 |
53.68 |
| Oct 31, 2012 |
54.00 |
| Oct 26, 2012 |
53.52 |
| Oct 25, 2012 |
53.22 |
| Oct 24, 2012 |
52.87 |
| Oct 23, 2012 |
53.42 |
| Oct 22, 2012 |
53.84 |
| Oct 19, 2012 |
53.85 |
| Oct 18, 2012 |
53.92 |
| Oct 17, 2012 |
53.65 |
| Oct 16, 2012 |
53.07 |
| Oct 15, 2012 |
53.07 |
| Oct 12, 2012 |
52.74 |
| Oct 11, 2012 |
53.00 |
| Oct 10, 2012 |
53.25 |
| Oct 9, 2012 |
53.67 |
| Oct 8, 2012 |
53.62 |
| Oct 5, 2012 |
53.41 |
| Oct 4, 2012 |
53.75 |
| Oct 3, 2012 |
53.25 |
| Oct 2, 2012 |
53.23 |
| Oct 1, 2012 |
52.92 |
| Sep 28, 2012 |
17.91 |
| Sep 27, 2012 |
17.71 |
| Sep 26, 2012 |
17.79 |
| Sep 25, 2012 |
17.79 |
| Sep 24, 2012 |
17.88 |
| Sep 21, 2012 |
17.72 |
| Sep 20, 2012 |
17.68 |
| Sep 19, 2012 |
17.54 |
| Sep 18, 2012 |
17.46 |
| Sep 17, 2012 |
17.73 |
| Sep 14, 2012 |
17.75 |
| Sep 13, 2012 |
17.88 |
| Sep 12, 2012 |
17.71 |
| Sep 11, 2012 |
17.82 |
| Sep 10, 2012 |
17.93 |
| Sep 7, 2012 |
17.90 |
| Sep 6, 2012 |
17.97 |
| Sep 5, 2012 |
17.83 |
| Sep 4, 2012 |
17.92 |
| Aug 31, 2012 |
17.91 |
| Aug 30, 2012 |
17.92 |
| Aug 29, 2012 |
18.06 |
| Aug 28, 2012 |
18.08 |
| Aug 27, 2012 |
18.11 |
| Aug 24, 2012 |
18.10 |
| Aug 23, 2012 |
18.04 |
| Aug 22, 2012 |
18.25 |
| Aug 21, 2012 |
18.27 |
| Aug 20, 2012 |
18.37 |
| Aug 17, 2012 |
18.38 |
| Aug 16, 2012 |
18.44 |
| Aug 15, 2012 |
18.46 |
| Aug 14, 2012 |
18.86 |
| Aug 13, 2012 |
18.86 |
| Aug 10, 2012 |
18.76 |
| Aug 9, 2012 |
18.83 |
| Aug 8, 2012 |
18.81 |
| Aug 7, 2012 |
18.82 |
| Aug 6, 2012 |
18.86 |
| Aug 3, 2012 |
18.97 |
| Aug 2, 2012 |
18.65 |
| Aug 1, 2012 |
18.67 |
| Jul 31, 2012 |
18.74 |
| Jul 30, 2012 |
18.82 |
| Jul 27, 2012 |
18.65 |
| Jul 26, 2012 |
18.62 |
| Jul 25, 2012 |
18.20 |
| Jul 24, 2012 |
18.05 |
| Jul 23, 2012 |
18.11 |
| Jul 20, 2012 |
18.31 |
| Jul 19, 2012 |
18.28 |
| Jul 18, 2012 |
18.27 |
| Jul 17, 2012 |
18.34 |
| Jul 16, 2012 |
18.45 |
| Jul 13, 2012 |
18.45 |
| Jul 12, 2012 |
18.43 |
| Jul 11, 2012 |
18.38 |
| Jul 10, 2012 |
18.29 |
| Jul 9, 2012 |
18.06 |
| Jul 6, 2012 |
18.31 |
| Jul 5, 2012 |
18.96 |
| Jul 3, 2012 |
18.99 |
| Jul 2, 2012 |
19.31 |
| Jun 29, 2012 |
28.98 |
| Jun 28, 2012 |
28.98 |
| Jun 27, 2012 |
28.91 |
| Jun 26, 2012 |
28.78 |
| Jun 25, 2012 |
28.81 |
| Jun 22, 2012 |
28.75 |
| Jun 21, 2012 |
28.59 |
| Jun 20, 2012 |
28.69 |
| Jun 19, 2012 |
29.03 |
| Jun 18, 2012 |
29.25 |
| Jun 15, 2012 |
29.23 |
| Jun 14, 2012 |
29.08 |
| Jun 13, 2012 |
28.71 |
| Jun 12, 2012 |
28.85 |
| Jun 11, 2012 |
28.87 |
| Jun 8, 2012 |
29.09 |
| Jun 7, 2012 |
28.76 |
| Jun 6, 2012 |
28.51 |
| Jun 5, 2012 |
28.40 |
| Jun 4, 2012 |
28.25 |
| Jun 1, 2012 |
28.08 |
| May 31, 2012 |
27.62 |
| May 30, 2012 |
27.46 |
| May 29, 2012 |
27.62 |
| May 25, 2012 |
27.59 |
| May 24, 2012 |
27.39 |
| May 23, 2012 |
27.14 |
| May 22, 2012 |
27.20 |
| May 21, 2012 |
26.88 |
| May 18, 2012 |
26.97 |
| May 17, 2012 |
26.93 |
| May 16, 2012 |
26.88 |
| May 15, 2012 |
27.24 |
| May 14, 2012 |
27.26 |
| May 11, 2012 |
27.29 |
| May 10, 2012 |
27.38 |
| May 9, 2012 |
27.14 |
| May 8, 2012 |
27.08 |
| May 7, 2012 |
26.98 |
| May 4, 2012 |
27.09 |
| May 3, 2012 |
26.89 |
| May 2, 2012 |
26.99 |
| May 1, 2012 |
27.05 |
| Apr 30, 2012 |
26.93 |
| Apr 27, 2012 |
26.93 |
| Apr 26, 2012 |
26.87 |
| Apr 25, 2012 |
26.75 |
| Apr 24, 2012 |
26.61 |
| Apr 23, 2012 |
26.30 |
| Apr 20, 2012 |
26.40 |
| Apr 19, 2012 |
26.22 |
| Apr 18, 2012 |
26.41 |
| Apr 17, 2012 |
26.16 |
| Apr 16, 2012 |
25.92 |
| Apr 13, 2012 |
25.65 |
| Apr 12, 2012 |
25.61 |
| Apr 11, 2012 |
25.57 |
| Apr 10, 2012 |
25.60 |
| Apr 9, 2012 |
25.90 |
| Apr 5, 2012 |
26.09 |
| Apr 4, 2012 |
26.62 |
| Apr 3, 2012 |
26.56 |
| Apr 2, 2012 |
26.51 |
| Mar 30, 2012 |
25.73 |
| Mar 29, 2012 |
25.61 |
| Mar 28, 2012 |
25.61 |
| Mar 27, 2012 |
25.79 |
| Mar 26, 2012 |
25.68 |
| Mar 23, 2012 |
25.46 |
| Mar 22, 2012 |
25.56 |
| Mar 21, 2012 |
25.52 |
| Mar 20, 2012 |
25.58 |
| Mar 19, 2012 |
25.64 |
| Mar 16, 2012 |
25.80 |
| Mar 15, 2012 |
25.88 |
| Mar 14, 2012 |
25.90 |
| Mar 13, 2012 |
26.24 |
| Mar 12, 2012 |
26.17 |
| Mar 9, 2012 |
25.90 |
| Mar 8, 2012 |
25.90 |
| Mar 7, 2012 |
25.75 |
| Mar 6, 2012 |
25.74 |
| Mar 5, 2012 |
25.83 |
| Mar 2, 2012 |
25.77 |
| Mar 1, 2012 |
25.71 |
| Feb 29, 2012 |
25.62 |
| Feb 28, 2012 |
25.73 |
| Feb 27, 2012 |
25.80 |
| Feb 24, 2012 |
25.84 |
| Feb 23, 2012 |
25.58 |
| Feb 22, 2012 |
25.63 |
| Feb 21, 2012 |
25.55 |
| Feb 17, 2012 |
25.59 |
| Feb 16, 2012 |
25.84 |
| Feb 15, 2012 |
25.56 |
| Feb 14, 2012 |
26.33 |
| Feb 13, 2012 |
26.26 |
| Feb 10, 2012 |
26.31 |
| Feb 9, 2012 |
26.28 |
| Feb 8, 2012 |
26.18 |
| Feb 7, 2012 |
26.31 |
| Feb 6, 2012 |
26.05 |
| Feb 3, 2012 |
26.21 |
| Feb 2, 2012 |
26.17 |
| Feb 1, 2012 |
26.28 |
| Jan 31, 2012 |
26.10 |
| Jan 30, 2012 |
25.88 |
| Jan 27, 2012 |
25.94 |
| Jan 26, 2012 |
26.29 |
| Jan 25, 2012 |
26.16 |
| Jan 24, 2012 |
25.89 |
| Jan 23, 2012 |
26.05 |
| Jan 20, 2012 |
26.08 |
| Jan 19, 2012 |
26.01 |
| Jan 18, 2012 |
26.11 |
| Jan 17, 2012 |
26.10 |
| Jan 13, 2012 |
26.10 |
| Jan 12, 2012 |
26.06 |
| Jan 11, 2012 |
26.21 |
| Jan 10, 2012 |
26.29 |
| Jan 9, 2012 |
26.29 |
| Jan 6, 2012 |
26.34 |
| Jan 5, 2012 |
26.34 |
| Jan 4, 2012 |
26.35 |
| Jan 3, 2012 |
26.48 |
| Dec 30, 2011 |
4.36 |
| Dec 29, 2011 |
4.37 |
| Dec 28, 2011 |
4.34 |
| Dec 27, 2011 |
4.36 |
| Dec 23, 2011 |
4.34 |
| Dec 22, 2011 |
4.29 |
| Dec 21, 2011 |
4.29 |
| Dec 20, 2011 |
4.24 |
| Dec 19, 2011 |
4.16 |
| Dec 16, 2011 |
4.16 |
| Dec 15, 2011 |
4.17 |
| Dec 14, 2011 |
4.13 |
| Dec 13, 2011 |
4.14 |
| Dec 12, 2011 |
4.08 |
| Dec 9, 2011 |
4.13 |
| Dec 8, 2011 |
4.06 |
| Dec 7, 2011 |
4.10 |
| Dec 6, 2011 |
4.10 |
| Dec 5, 2011 |
4.10 |
| Dec 2, 2011 |
4.09 |
| Dec 1, 2011 |
4.10 |
| Nov 30, 2011 |
4.13 |
| Nov 29, 2011 |
4.01 |
| Nov 28, 2011 |
3.96 |
| Nov 25, 2011 |
3.92 |
| Nov 23, 2011 |
3.89 |
| Nov 22, 2011 |
3.95 |
| Nov 21, 2011 |
3.97 |
| Nov 18, 2011 |
4.00 |
| Nov 17, 2011 |
3.98 |
| Nov 16, 2011 |
4.01 |
| Nov 15, 2011 |
4.10 |
| Nov 14, 2011 |
4.13 |
| Nov 11, 2011 |
4.16 |
| Nov 10, 2011 |
4.11 |
| Nov 9, 2011 |
4.07 |
| Nov 8, 2011 |
4.13 |
| Nov 7, 2011 |
4.13 |
| Nov 4, 2011 |
4.09 |
| Nov 3, 2011 |
4.12 |
| Nov 2, 2011 |
4.05 |
| Nov 1, 2011 |
4.00 |
| Oct 31, 2011 |
4.05 |
| Oct 28, 2011 |
4.05 |
| Oct 27, 2011 |
4.09 |
| Oct 26, 2011 |
4.02 |
| Oct 25, 2011 |
3.99 |
| Oct 24, 2011 |
4.04 |
| Oct 21, 2011 |
4.07 |
| Oct 20, 2011 |
4.01 |
| Oct 19, 2011 |
4.00 |
| Oct 18, 2011 |
3.99 |
| Oct 17, 2011 |
3.99 |
| Oct 14, 2011 |
3.95 |
| Oct 13, 2011 |
3.92 |
| Oct 12, 2011 |
3.92 |
| Oct 11, 2011 |
3.95 |
| Oct 10, 2011 |
4.02 |
| Oct 7, 2011 |
3.92 |
| Oct 6, 2011 |
3.88 |
| Oct 5, 2011 |
3.86 |
| Oct 4, 2011 |
3.89 |
| Oct 3, 2011 |
3.91 |
| Sep 30, 2011 |
3.96 |
| Sep 29, 2011 |
4.66 |
| Sep 28, 2011 |
4.60 |
| Sep 27, 2011 |
4.61 |
| Sep 26, 2011 |
4.62 |
| Sep 23, 2011 |
4.58 |
| Sep 22, 2011 |
4.51 |
| Sep 21, 2011 |
4.55 |
| Sep 20, 2011 |
4.57 |
| Sep 19, 2011 |
4.53 |
| Sep 16, 2011 |
4.53 |
| Sep 15, 2011 |
4.49 |
| Sep 14, 2011 |
4.42 |
| Sep 13, 2011 |
4.40 |
| Sep 12, 2011 |
4.37 |
| Sep 9, 2011 |
4.30 |
| Sep 8, 2011 |
4.36 |
| Sep 7, 2011 |
4.35 |
| Sep 6, 2011 |
4.32 |
| Sep 2, 2011 |
4.35 |
| Sep 1, 2011 |
4.36 |
| Aug 31, 2011 |
4.38 |
| Aug 30, 2011 |
4.35 |
| Aug 29, 2011 |
4.35 |
| Aug 26, 2011 |
4.30 |
| Aug 25, 2011 |
4.30 |
| Aug 24, 2011 |
4.37 |
| Aug 23, 2011 |
4.28 |
| Aug 22, 2011 |
4.25 |
| Aug 19, 2011 |
4.22 |
| Aug 18, 2011 |
4.25 |
| Aug 17, 2011 |
4.28 |
| Aug 16, 2011 |
4.24 |
| Aug 15, 2011 |
4.26 |
| Aug 12, 2011 |
4.13 |
| Aug 11, 2011 |
4.17 |
| Aug 10, 2011 |
4.00 |
| Aug 9, 2011 |
4.14 |
| Aug 8, 2011 |
4.00 |
| Aug 5, 2011 |
4.20 |
| Aug 4, 2011 |
4.17 |
| Aug 3, 2011 |
4.27 |
| Aug 2, 2011 |
4.30 |
| Aug 1, 2011 |
4.33 |
| Jul 29, 2011 |
4.31 |
| Jul 28, 2011 |
4.31 |
| Jul 27, 2011 |
4.35 |
| Jul 26, 2011 |
4.36 |
| Jul 25, 2011 |
4.38 |
| Jul 22, 2011 |
4.39 |
| Jul 21, 2011 |
4.42 |
| Jul 20, 2011 |
4.36 |
| Jul 19, 2011 |
4.35 |
| Jul 18, 2011 |
4.31 |
| Jul 15, 2011 |
4.37 |
| Jul 14, 2011 |
4.38 |
| Jul 13, 2011 |
4.41 |
| Jul 12, 2011 |
4.43 |
| Jul 11, 2011 |
4.41 |
| Jul 8, 2011 |
4.42 |
| Jul 7, 2011 |
4.42 |
| Jul 6, 2011 |
4.42 |
| Jul 5, 2011 |
4.42 |
| Jul 1, 2011 |
4.42 |
| Jun 30, 2011 |
4.36 |
| Jun 29, 2011 |
21.68 |
| Jun 28, 2011 |
21.50 |
| Jun 27, 2011 |
21.49 |
| Jun 24, 2011 |
21.36 |
| Jun 23, 2011 |
21.41 |
| Jun 22, 2011 |
21.57 |
| Jun 21, 2011 |
21.70 |
| Jun 20, 2011 |
21.73 |
| Jun 17, 2011 |
21.63 |
| Jun 16, 2011 |
21.56 |
| Jun 15, 2011 |
21.23 |
| Jun 14, 2011 |
21.40 |
| Jun 13, 2011 |
21.35 |
| Jun 10, 2011 |
21.10 |
| Jun 9, 2011 |
21.25 |
| Jun 8, 2011 |
21.31 |
| Jun 7, 2011 |
21.21 |
| Jun 6, 2011 |
21.20 |
| Jun 3, 2011 |
21.29 |
| Jun 2, 2011 |
21.48 |
| Jun 1, 2011 |
21.44 |
| May 31, 2011 |
21.64 |
| May 27, 2011 |
21.49 |
| May 26, 2011 |
21.47 |
| May 25, 2011 |
21.55 |
| May 24, 2011 |
21.63 |
| May 23, 2011 |
21.70 |
| May 20, 2011 |
21.94 |
| May 19, 2011 |
22.01 |
| May 18, 2011 |
22.09 |
| May 17, 2011 |
22.48 |
| May 16, 2011 |
22.28 |
| May 13, 2011 |
22.18 |
| May 12, 2011 |
22.19 |
| May 11, 2011 |
21.89 |
| May 10, 2011 |
21.94 |
| May 9, 2011 |
21.78 |
| May 6, 2011 |
21.61 |
| May 5, 2011 |
21.61 |
| May 4, 2011 |
21.76 |
| May 3, 2011 |
21.68 |
| May 2, 2011 |
21.70 |
| Apr 29, 2011 |
21.53 |
| Apr 28, 2011 |
21.56 |
| Apr 27, 2011 |
21.40 |
| Apr 26, 2011 |
21.34 |
| Apr 25, 2011 |
21.27 |
| Apr 21, 2011 |
21.29 |
| Apr 20, 2011 |
21.28 |
| Apr 19, 2011 |
21.03 |
| Apr 18, 2011 |
21.02 |
| Apr 15, 2011 |
21.20 |
| Apr 14, 2011 |
21.02 |
| Apr 13, 2011 |
20.87 |
| Apr 12, 2011 |
20.76 |
| Apr 11, 2011 |
20.96 |
| Apr 8, 2011 |
21.25 |
| Apr 7, 2011 |
21.21 |
| Apr 6, 2011 |
21.42 |
| Apr 5, 2011 |
21.25 |
| Apr 4, 2011 |
21.21 |
| Apr 1, 2011 |
21.26 |
| Mar 31, 2011 |
20.95 |
| Mar 30, 2011 |
17.31 |
| Mar 29, 2011 |
17.20 |
| Mar 28, 2011 |
17.02 |
| Mar 25, 2011 |
16.98 |
| Mar 24, 2011 |
17.03 |
| Mar 23, 2011 |
16.98 |
| Mar 22, 2011 |
16.92 |
| Mar 21, 2011 |
16.88 |
| Mar 18, 2011 |
16.80 |
| Mar 17, 2011 |
16.77 |
| Mar 16, 2011 |
16.82 |
| Mar 15, 2011 |
17.05 |
| Mar 14, 2011 |
17.32 |
| Mar 11, 2011 |
17.56 |
| Mar 10, 2011 |
17.45 |
| Mar 9, 2011 |
17.57 |
| Mar 8, 2011 |
17.38 |
| Mar 7, 2011 |
17.28 |
| Mar 4, 2011 |
17.13 |
| Mar 3, 2011 |
17.23 |
| Mar 2, 2011 |
17.11 |
| Mar 1, 2011 |
17.04 |
| Feb 28, 2011 |
17.14 |
| Feb 25, 2011 |
17.03 |
| Feb 24, 2011 |
16.98 |
| Feb 23, 2011 |
17.05 |
| Feb 22, 2011 |
17.13 |
| Feb 18, 2011 |
17.09 |
| Feb 17, 2011 |
17.26 |
| Feb 16, 2011 |
16.86 |
| Feb 15, 2011 |
17.05 |
| Feb 14, 2011 |
16.85 |
| Feb 11, 2011 |
17.00 |
| Feb 10, 2011 |
17.02 |
| Feb 9, 2011 |
16.99 |
| Feb 8, 2011 |
17.27 |
| Feb 7, 2011 |
17.29 |
| Feb 4, 2011 |
17.16 |
| Feb 3, 2011 |
17.24 |
| Feb 2, 2011 |
17.11 |
| Feb 1, 2011 |
17.20 |
| Jan 31, 2011 |
17.04 |
| Jan 28, 2011 |
17.11 |
| Jan 27, 2011 |
17.35 |
| Jan 26, 2011 |
17.25 |
| Jan 25, 2011 |
17.27 |
| Jan 24, 2011 |
17.31 |
| Jan 21, 2011 |
17.30 |
| Jan 20, 2011 |
17.20 |
| Jan 19, 2011 |
17.15 |
| Jan 18, 2011 |
17.16 |
| Jan 14, 2011 |
17.07 |
| Jan 13, 2011 |
16.96 |
| Jan 12, 2011 |
16.87 |
| Jan 11, 2011 |
16.81 |
| Jan 10, 2011 |
16.75 |
| Jan 7, 2011 |
16.95 |
| Jan 6, 2011 |
16.90 |
| Jan 5, 2011 |
16.93 |
| Jan 4, 2011 |
17.10 |
| Jan 3, 2011 |
17.02 |
| Dec 31, 2010 |
16.97 |
| Dec 30, 2010 |
71.27 |
| Dec 29, 2010 |
71.39 |
| Dec 28, 2010 |
71.51 |
| Dec 27, 2010 |
71.27 |
| Dec 23, 2010 |
71.15 |
| Dec 22, 2010 |
71.11 |
| Dec 21, 2010 |
71.15 |
| Dec 20, 2010 |
70.99 |
| Dec 17, 2010 |
71.03 |
| Dec 16, 2010 |
70.71 |
| Dec 15, 2010 |
70.27 |
| Dec 14, 2010 |
70.71 |
| Dec 13, 2010 |
70.23 |
| Dec 10, 2010 |
70.19 |
| Dec 9, 2010 |
69.83 |
| Dec 8, 2010 |
69.51 |
| Dec 7, 2010 |
69.95 |
| Dec 6, 2010 |
70.79 |
| Dec 3, 2010 |
71.23 |
| Dec 2, 2010 |
71.11 |
| Dec 1, 2010 |
71.19 |
| Nov 30, 2010 |
70.27 |
| Nov 29, 2010 |
70.11 |
| Nov 26, 2010 |
70.15 |
| Nov 24, 2010 |
70.71 |
| Nov 23, 2010 |
70.35 |
| Nov 22, 2010 |
70.71 |
| Nov 19, 2010 |
70.51 |
| Nov 18, 2010 |
70.83 |
| Nov 17, 2010 |
70.43 |
| Nov 16, 2010 |
70.51 |
| Nov 15, 2010 |
71.03 |
| Nov 12, 2010 |
71.23 |
| Nov 11, 2010 |
71.55 |
| Nov 10, 2010 |
71.59 |
| Nov 9, 2010 |
72.27 |
| Nov 8, 2010 |
73.79 |
| Nov 5, 2010 |
74.03 |
| Nov 4, 2010 |
74.19 |
| Nov 3, 2010 |
73.23 |
| Nov 2, 2010 |
73.15 |
| Nov 1, 2010 |
72.27 |
| Oct 29, 2010 |
72.91 |
| Oct 28, 2010 |
72.35 |
| Oct 27, 2010 |
71.55 |
| Oct 26, 2010 |
71.51 |
| Oct 25, 2010 |
71.15 |
| Oct 22, 2010 |
71.19 |
| Oct 21, 2010 |
71.35 |
| Oct 20, 2010 |
71.23 |
| Oct 19, 2010 |
70.75 |
| Oct 18, 2010 |
70.67 |
| Oct 15, 2010 |
70.43 |
| Oct 14, 2010 |
70.39 |
| Oct 13, 2010 |
70.31 |
| Oct 12, 2010 |
70.39 |
| Oct 11, 2010 |
70.55 |
| Oct 8, 2010 |
70.63 |
| Oct 7, 2010 |
70.59 |
| Oct 6, 2010 |
70.87 |
| Oct 5, 2010 |
71.03 |
| Oct 4, 2010 |
71.07 |
| Oct 1, 2010 |
71.39 |
| Sep 30, 2010 |
70.91 |
| Sep 29, 2010 |
34.16 |
| Sep 28, 2010 |
34.31 |
| Sep 27, 2010 |
34.23 |
| Sep 24, 2010 |
34.41 |
| Sep 23, 2010 |
33.97 |
| Sep 22, 2010 |
34.39 |
| Sep 21, 2010 |
34.02 |
| Sep 20, 2010 |
34.00 |
| Sep 17, 2010 |
33.49 |
| Sep 16, 2010 |
33.60 |
| Sep 15, 2010 |
33.62 |
| Sep 14, 2010 |
33.78 |
| Sep 13, 2010 |
33.78 |
| Sep 10, 2010 |
33.53 |
| Sep 9, 2010 |
33.55 |
| Sep 8, 2010 |
33.26 |
| Sep 7, 2010 |
33.16 |
| Sep 3, 2010 |
33.18 |
| Sep 2, 2010 |
33.05 |
| Sep 1, 2010 |
33.35 |
| Aug 31, 2010 |
32.86 |
| Aug 30, 2010 |
32.80 |
| Aug 27, 2010 |
33.20 |
| Aug 26, 2010 |
32.67 |
| Aug 25, 2010 |
32.82 |
| Aug 24, 2010 |
32.91 |
| Aug 23, 2010 |
32.63 |
| Aug 20, 2010 |
32.63 |
| Aug 19, 2010 |
32.59 |
| Aug 18, 2010 |
33.01 |
| Aug 17, 2010 |
32.97 |
| Aug 16, 2010 |
32.57 |
| Aug 13, 2010 |
32.53 |
| Aug 12, 2010 |
32.70 |
| Aug 11, 2010 |
32.72 |
| Aug 10, 2010 |
33.83 |
| Aug 9, 2010 |
33.58 |
| Aug 6, 2010 |
33.32 |
| Aug 5, 2010 |
33.30 |
| Aug 4, 2010 |
33.22 |
| Aug 3, 2010 |
33.22 |
| Aug 2, 2010 |
33.22 |
| Jul 30, 2010 |
32.70 |
| Jul 29, 2010 |
32.84 |
| Jul 28, 2010 |
33.11 |
| Jul 27, 2010 |
33.20 |
| Jul 26, 2010 |
32.70 |
| Jul 23, 2010 |
32.40 |
| Jul 22, 2010 |
32.70 |
| Jul 21, 2010 |
32.32 |
| Jul 20, 2010 |
32.78 |
| Jul 19, 2010 |
32.84 |
| Jul 16, 2010 |
32.26 |
| Jul 15, 2010 |
32.67 |
| Jul 14, 2010 |
32.44 |
| Jul 13, 2010 |
32.21 |
| Jul 12, 2010 |
32.30 |
| Jul 9, 2010 |
32.11 |
| Jul 8, 2010 |
31.98 |
| Jul 7, 2010 |
32.03 |
| Jul 6, 2010 |
31.02 |
| Jul 2, 2010 |
30.72 |
| Jul 1, 2010 |
30.54 |
| Jun 30, 2010 |
30.60 |
| Jun 29, 2010 |
16.97 |
| Jun 28, 2010 |
17.17 |
| Jun 25, 2010 |
16.99 |
| Jun 24, 2010 |
16.97 |
| Jun 23, 2010 |
17.04 |
| Jun 22, 2010 |
17.14 |
| Jun 21, 2010 |
17.43 |
| Jun 18, 2010 |
17.48 |
| Jun 17, 2010 |
17.55 |
| Jun 16, 2010 |
17.35 |
| Jun 15, 2010 |
17.24 |
| Jun 14, 2010 |
17.03 |
| Jun 11, 2010 |
16.99 |
| Jun 10, 2010 |
17.06 |
| Jun 9, 2010 |
16.73 |
| Jun 8, 2010 |
16.91 |
| Jun 7, 2010 |
16.46 |
| Jun 4, 2010 |
16.40 |
| Jun 3, 2010 |
16.86 |
| Jun 2, 2010 |
16.77 |
| Jun 1, 2010 |
16.49 |
| May 28, 2010 |
16.77 |
| May 27, 2010 |
16.79 |
| May 26, 2010 |
16.50 |
| May 25, 2010 |
16.62 |
| May 24, 2010 |
16.78 |
| May 21, 2010 |
16.81 |
| May 20, 2010 |
16.78 |
| May 19, 2010 |
17.32 |
| May 18, 2010 |
17.80 |
| May 17, 2010 |
17.79 |
| May 14, 2010 |
17.63 |
| May 13, 2010 |
17.71 |
| May 12, 2010 |
17.84 |
| May 11, 2010 |
17.77 |
| May 10, 2010 |
17.75 |
| May 7, 2010 |
17.39 |
| May 6, 2010 |
17.31 |
| May 5, 2010 |
17.61 |
| May 4, 2010 |
17.55 |
| May 3, 2010 |
17.79 |
| Apr 30, 2010 |
17.63 |
| Apr 29, 2010 |
17.37 |
| Apr 28, 2010 |
17.48 |
| Apr 27, 2010 |
16.82 |
| Apr 26, 2010 |
17.06 |
| Apr 23, 2010 |
17.07 |
| Apr 22, 2010 |
17.03 |
| Apr 21, 2010 |
17.12 |
| Apr 20, 2010 |
17.18 |
| Apr 19, 2010 |
16.88 |
| Apr 16, 2010 |
16.82 |
| Apr 15, 2010 |
16.94 |
| Apr 14, 2010 |
17.03 |
| Apr 13, 2010 |
17.04 |
| Apr 12, 2010 |
17.08 |
| Apr 9, 2010 |
17.16 |
| Apr 8, 2010 |
17.06 |
| Apr 7, 2010 |
17.20 |
| Apr 6, 2010 |
17.39 |
| Apr 5, 2010 |
17.25 |
| Apr 1, 2010 |
17.24 |
| Mar 31, 2010 |
17.14 |
| Mar 30, 2010 |
20.96 |
| Mar 29, 2010 |
21.20 |
| Mar 26, 2010 |
20.99 |
| Mar 25, 2010 |
20.83 |
| Mar 24, 2010 |
20.86 |
| Mar 23, 2010 |
21.04 |
| Mar 22, 2010 |
21.01 |
| Mar 19, 2010 |
21.19 |
| Mar 18, 2010 |
21.19 |
| Mar 17, 2010 |
21.24 |
| Mar 16, 2010 |
21.23 |
| Mar 15, 2010 |
21.04 |
| Mar 12, 2010 |
20.87 |
| Mar 11, 2010 |
21.06 |
| Mar 10, 2010 |
21.05 |
| Mar 9, 2010 |
21.05 |
| Mar 8, 2010 |
21.13 |
| Mar 5, 2010 |
21.04 |
| Mar 4, 2010 |
20.87 |
| Mar 3, 2010 |
20.96 |
| Mar 2, 2010 |
21.01 |
| Mar 1, 2010 |
21.08 |
| Feb 26, 2010 |
20.90 |
| Feb 25, 2010 |
20.94 |
| Feb 24, 2010 |
21.02 |
| Feb 23, 2010 |
20.90 |
| Feb 22, 2010 |
21.00 |
| Feb 19, 2010 |
21.23 |
| Feb 18, 2010 |
20.87 |
| Feb 17, 2010 |
20.68 |
| Feb 16, 2010 |
20.77 |
| Feb 12, 2010 |
20.64 |
| Feb 11, 2010 |
20.72 |
| Feb 10, 2010 |
20.73 |
| Feb 9, 2010 |
21.17 |
| Feb 8, 2010 |
20.86 |
| Feb 5, 2010 |
20.86 |
| Feb 4, 2010 |
20.92 |
| Feb 3, 2010 |
21.27 |
| Feb 2, 2010 |
21.42 |
| Feb 1, 2010 |
21.28 |
| Jan 29, 2010 |
21.13 |
| Jan 28, 2010 |
21.24 |
| Jan 27, 2010 |
21.40 |
| Jan 26, 2010 |
21.48 |
| Jan 25, 2010 |
21.29 |
| Jan 22, 2010 |
21.15 |
| Jan 21, 2010 |
21.32 |
| Jan 20, 2010 |
21.64 |
| Jan 19, 2010 |
21.84 |
| Jan 15, 2010 |
21.60 |
| Jan 14, 2010 |
21.82 |
| Jan 13, 2010 |
21.82 |
| Jan 12, 2010 |
21.77 |
| Jan 11, 2010 |
21.74 |
| Jan 8, 2010 |
21.52 |
| Jan 7, 2010 |
21.51 |
| Jan 6, 2010 |
21.41 |
| Jan 5, 2010 |
21.33 |
| Jan 4, 2010 |
21.69 |
| Dec 31, 2009 |
22.00 |
| Dec 30, 2009 |
11.49 |
| Dec 29, 2009 |
11.47 |
| Dec 28, 2009 |
11.43 |
| Dec 24, 2009 |
11.39 |
| Dec 23, 2009 |
11.37 |
| Dec 22, 2009 |
11.38 |
| Dec 21, 2009 |
11.45 |
| Dec 18, 2009 |
11.47 |
| Dec 17, 2009 |
11.43 |
| Dec 16, 2009 |
11.57 |
| Dec 15, 2009 |
11.64 |
| Dec 14, 2009 |
11.67 |
| Dec 11, 2009 |
11.74 |
| Dec 10, 2009 |
11.65 |
| Dec 9, 2009 |
11.51 |
| Dec 8, 2009 |
11.51 |
| Dec 7, 2009 |
11.46 |
| Dec 4, 2009 |
11.30 |
| Dec 3, 2009 |
11.39 |
| Dec 2, 2009 |
11.37 |
| Dec 1, 2009 |
11.28 |
| Nov 30, 2009 |
11.00 |
| Nov 27, 2009 |
11.01 |
| Nov 25, 2009 |
11.04 |
| Nov 24, 2009 |
10.92 |
| Nov 23, 2009 |
10.85 |
| Nov 20, 2009 |
10.70 |
| Nov 19, 2009 |
10.62 |
| Nov 18, 2009 |
10.66 |
| Nov 17, 2009 |
10.68 |
| Nov 16, 2009 |
10.68 |
| Nov 13, 2009 |
10.58 |
| Nov 12, 2009 |
10.56 |
| Nov 11, 2009 |
10.64 |
| Nov 10, 2009 |
10.67 |
| Nov 9, 2009 |
10.75 |
| Nov 6, 2009 |
10.58 |
| Nov 5, 2009 |
10.58 |
| Nov 4, 2009 |
10.42 |
| Nov 3, 2009 |
10.37 |
| Nov 2, 2009 |
10.41 |
| Oct 30, 2009 |
10.43 |
| Oct 29, 2009 |
10.62 |
| Oct 28, 2009 |
10.44 |
| Oct 27, 2009 |
10.48 |
| Oct 26, 2009 |
10.51 |
| Oct 23, 2009 |
10.62 |
| Oct 22, 2009 |
10.68 |
| Oct 21, 2009 |
10.65 |
| Oct 20, 2009 |
10.52 |
| Oct 19, 2009 |
10.54 |
| Oct 16, 2009 |
10.41 |
| Oct 15, 2009 |
10.45 |
| Oct 14, 2009 |
10.41 |
| Oct 13, 2009 |
10.29 |
| Oct 12, 2009 |
10.31 |
| Oct 9, 2009 |
10.29 |
| Oct 8, 2009 |
10.28 |
| Oct 7, 2009 |
10.34 |
| Oct 6, 2009 |
10.30 |
| Oct 5, 2009 |
10.23 |
| Oct 2, 2009 |
10.14 |
| Oct 1, 2009 |
10.29 |
| Sep 30, 2009 |
10.38 |
| Sep 29, 2009 |
28.34 |
| Sep 28, 2009 |
28.48 |
| Sep 25, 2009 |
28.28 |
| Sep 24, 2009 |
28.25 |
| Sep 23, 2009 |
28.09 |
| Sep 22, 2009 |
28.07 |
| Sep 21, 2009 |
28.14 |
| Sep 18, 2009 |
28.51 |
| Sep 17, 2009 |
28.26 |
| Sep 16, 2009 |
28.32 |
| Sep 15, 2009 |
27.98 |
| Sep 14, 2009 |
27.96 |
| Sep 11, 2009 |
27.57 |
| Sep 10, 2009 |
27.57 |
| Sep 9, 2009 |
27.57 |
| Sep 8, 2009 |
27.73 |
| Sep 4, 2009 |
27.73 |
| Sep 3, 2009 |
27.35 |
| Sep 2, 2009 |
27.07 |
| Sep 1, 2009 |
27.32 |
| Aug 31, 2009 |
27.68 |
| Aug 28, 2009 |
27.89 |
| Aug 27, 2009 |
27.91 |
| Aug 26, 2009 |
27.94 |
| Aug 25, 2009 |
27.91 |
| Aug 24, 2009 |
28.05 |
| Aug 21, 2009 |
27.89 |
| Aug 20, 2009 |
27.68 |
| Aug 19, 2009 |
27.41 |
| Aug 18, 2009 |
27.25 |
| Aug 17, 2009 |
27.28 |
| Aug 14, 2009 |
27.48 |
| Aug 13, 2009 |
27.34 |
| Aug 12, 2009 |
27.30 |
| Aug 11, 2009 |
27.87 |
| Aug 10, 2009 |
27.73 |
| Aug 7, 2009 |
28.00 |
| Aug 6, 2009 |
27.60 |
| Aug 5, 2009 |
27.39 |
| Aug 4, 2009 |
27.84 |
| Aug 3, 2009 |
27.82 |
| Jul 31, 2009 |
27.66 |
| Jul 30, 2009 |
27.75 |
| Jul 29, 2009 |
27.42 |
| Jul 28, 2009 |
27.34 |
| Jul 27, 2009 |
27.60 |
| Jul 24, 2009 |
27.50 |
| Jul 23, 2009 |
27.07 |
| Jul 22, 2009 |
26.51 |
| Jul 21, 2009 |
26.60 |
| Jul 20, 2009 |
26.37 |
| Jul 17, 2009 |
26.32 |
| Jul 16, 2009 |
26.39 |
| Jul 15, 2009 |
26.37 |
| Jul 14, 2009 |
25.94 |
| Jul 13, 2009 |
26.03 |
| Jul 10, 2009 |
25.58 |
| Jul 9, 2009 |
25.42 |
| Jul 8, 2009 |
25.53 |
| Jul 7, 2009 |
25.58 |
| Jul 6, 2009 |
26.10 |
| Jul 2, 2009 |
25.73 |
| Jul 1, 2009 |
26.50 |
| Jun 30, 2009 |
26.07 |
| Jun 29, 2009 |
42.42 |
| Jun 26, 2009 |
41.92 |
| Jun 25, 2009 |
42.56 |
| Jun 24, 2009 |
41.89 |
| Jun 23, 2009 |
41.86 |
| Jun 22, 2009 |
42.62 |
| Jun 19, 2009 |
41.92 |
| Jun 18, 2009 |
42.59 |
| Jun 17, 2009 |
41.57 |
| Jun 16, 2009 |
41.40 |
| Jun 15, 2009 |
42.04 |
| Jun 12, 2009 |
42.68 |
| Jun 11, 2009 |
42.01 |
| Jun 10, 2009 |
41.14 |
| Jun 9, 2009 |
40.96 |
| Jun 8, 2009 |
40.99 |
| Jun 5, 2009 |
41.11 |
| Jun 4, 2009 |
40.93 |
| Jun 3, 2009 |
40.96 |
| Jun 2, 2009 |
41.02 |
| Jun 1, 2009 |
41.81 |
| May 29, 2009 |
41.17 |
| May 28, 2009 |
40.82 |
| May 27, 2009 |
40.00 |
| May 26, 2009 |
40.82 |
| May 22, 2009 |
39.83 |
| May 21, 2009 |
39.13 |
| May 20, 2009 |
39.04 |
| May 19, 2009 |
39.45 |
| May 18, 2009 |
39.42 |
| May 15, 2009 |
39.22 |
| May 14, 2009 |
39.94 |
| May 13, 2009 |
40.85 |
| May 12, 2009 |
41.89 |
| May 11, 2009 |
41.72 |
| May 8, 2009 |
41.25 |
| May 7, 2009 |
41.28 |
| May 6, 2009 |
40.70 |
| May 5, 2009 |
41.28 |
| May 4, 2009 |
41.40 |
| May 1, 2009 |
41.05 |
| Apr 30, 2009 |
40.18 |
| Apr 29, 2009 |
40.70 |
| Apr 28, 2009 |
40.29 |
| Apr 27, 2009 |
40.09 |
| Apr 24, 2009 |
40.00 |
| Apr 23, 2009 |
40.21 |
| Apr 22, 2009 |
39.91 |
| Apr 21, 2009 |
40.23 |
| Apr 20, 2009 |
39.91 |
| Apr 17, 2009 |
39.97 |
| Apr 16, 2009 |
40.35 |
| Apr 15, 2009 |
40.73 |
| Apr 14, 2009 |
39.91 |
| Apr 13, 2009 |
40.50 |
| Apr 9, 2009 |
40.61 |
| Apr 8, 2009 |
40.70 |
| Apr 7, 2009 |
40.03 |
| Apr 6, 2009 |
40.90 |
| Apr 3, 2009 |
41.28 |
| Apr 2, 2009 |
41.25 |
| Apr 1, 2009 |
41.49 |
| Mar 31, 2009 |
41.66 |
