Duke Energy CORP (DUK) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
125.72 |
| May 21, 2026 |
125.64 |
| May 20, 2026 |
125.56 |
| May 19, 2026 |
125.50 |
| May 18, 2026 |
125.42 |
| May 15, 2026 |
125.36 |
| May 14, 2026 |
125.31 |
| May 13, 2026 |
125.24 |
| May 12, 2026 |
125.18 |
| May 11, 2026 |
125.08 |
| May 8, 2026 |
125.00 |
| May 7, 2026 |
124.91 |
| May 6, 2026 |
124.81 |
| May 5, 2026 |
124.69 |
| May 4, 2026 |
124.57 |
| May 1, 2026 |
124.44 |
| Apr 30, 2026 |
124.32 |
| Apr 29, 2026 |
124.21 |
| Apr 28, 2026 |
124.13 |
| Apr 27, 2026 |
124.05 |
| Apr 24, 2026 |
123.98 |
| Apr 23, 2026 |
123.95 |
| Apr 22, 2026 |
123.91 |
| Apr 21, 2026 |
123.87 |
| Apr 20, 2026 |
123.84 |
| Apr 17, 2026 |
123.79 |
| Apr 16, 2026 |
123.73 |
| Apr 15, 2026 |
123.67 |
| Apr 14, 2026 |
123.63 |
| Apr 13, 2026 |
123.58 |
| Apr 10, 2026 |
123.50 |
| Apr 9, 2026 |
123.42 |
| Apr 8, 2026 |
123.33 |
| Apr 7, 2026 |
123.25 |
| Apr 6, 2026 |
123.16 |
| Apr 2, 2026 |
123.08 |
| Apr 1, 2026 |
123.00 |
| Mar 31, 2026 |
122.93 |
| Mar 30, 2026 |
122.86 |
| Mar 27, 2026 |
122.78 |
| Mar 26, 2026 |
122.72 |
| Mar 25, 2026 |
122.68 |
| Mar 24, 2026 |
122.64 |
| Mar 23, 2026 |
122.62 |
| Mar 20, 2026 |
122.63 |
| Mar 19, 2026 |
122.63 |
| Mar 18, 2026 |
122.61 |
| Mar 17, 2026 |
122.59 |
| Mar 16, 2026 |
122.54 |
| Mar 13, 2026 |
122.50 |
| Mar 12, 2026 |
122.45 |
| Mar 11, 2026 |
122.41 |
| Mar 10, 2026 |
122.39 |
| Mar 9, 2026 |
122.37 |
| Mar 6, 2026 |
122.32 |
| Mar 5, 2026 |
122.27 |
| Mar 4, 2026 |
122.20 |
| Mar 3, 2026 |
122.13 |
| Mar 2, 2026 |
122.08 |
| Feb 27, 2026 |
122.00 |
| Feb 26, 2026 |
121.93 |
| Feb 25, 2026 |
121.85 |
| Feb 24, 2026 |
121.79 |
| Feb 23, 2026 |
121.74 |
| Feb 20, 2026 |
121.69 |
| Feb 19, 2026 |
121.65 |
| Feb 18, 2026 |
121.61 |
| Feb 17, 2026 |
121.60 |
| Feb 13, 2026 |
121.56 |
| Feb 12, 2026 |
121.50 |
| Feb 11, 2026 |
121.44 |
| Feb 10, 2026 |
121.40 |
| Feb 9, 2026 |
121.37 |
| Feb 6, 2026 |
121.36 |
| Feb 5, 2026 |
121.36 |
| Feb 4, 2026 |
121.35 |
| Feb 3, 2026 |
121.35 |
| Feb 2, 2026 |
121.34 |
| Jan 30, 2026 |
121.35 |
| Jan 29, 2026 |
121.34 |
| Jan 28, 2026 |
121.34 |
| Jan 27, 2026 |
121.34 |
| Jan 26, 2026 |
121.36 |
| Jan 23, 2026 |
121.39 |
| Jan 22, 2026 |
121.44 |
| Jan 21, 2026 |
121.48 |
| Jan 20, 2026 |
121.53 |
| Jan 16, 2026 |
121.56 |
| Jan 15, 2026 |
121.60 |
| Jan 14, 2026 |
121.66 |
| Jan 13, 2026 |
121.71 |
| Jan 12, 2026 |
121.78 |
| Jan 9, 2026 |
121.85 |
| Jan 8, 2026 |
121.90 |
| Jan 7, 2026 |
121.95 |
| Jan 6, 2026 |
122.03 |
| Jan 5, 2026 |
122.11 |
| Jan 2, 2026 |
122.19 |
| Dec 31, 2025 |
122.27 |
| Dec 30, 2025 |
122.35 |
| Dec 29, 2025 |
122.43 |
| Dec 26, 2025 |
122.51 |
| Dec 24, 2025 |
122.58 |
| Dec 23, 2025 |
122.65 |
| Dec 22, 2025 |
122.71 |
| Dec 19, 2025 |
122.76 |
| Dec 18, 2025 |
122.81 |
| Dec 17, 2025 |
122.83 |
| Dec 16, 2025 |
122.83 |
| Dec 15, 2025 |
122.87 |
| Dec 12, 2025 |
122.90 |
| Dec 11, 2025 |
122.95 |
| Dec 10, 2025 |
123.01 |
| Dec 9, 2025 |
123.07 |
| Dec 8, 2025 |
123.10 |
| Dec 5, 2025 |
123.12 |
| Dec 4, 2025 |
123.13 |
| Dec 3, 2025 |
123.13 |
| Dec 2, 2025 |
123.12 |
| Dec 1, 2025 |
123.10 |
| Nov 28, 2025 |
123.07 |
| Nov 26, 2025 |
123.00 |
| Nov 25, 2025 |
122.93 |
| Nov 24, 2025 |
122.89 |
| Nov 21, 2025 |
122.84 |
| Nov 20, 2025 |
122.78 |
| Nov 19, 2025 |
122.74 |
| Nov 18, 2025 |
122.70 |
| Nov 17, 2025 |
122.63 |
| Nov 14, 2025 |
122.54 |
| Nov 13, 2025 |
122.48 |
| Nov 12, 2025 |
122.41 |
| Nov 11, 2025 |
122.34 |
| Nov 10, 2025 |
122.26 |
| Nov 7, 2025 |
122.17 |
| Nov 6, 2025 |
122.09 |
| Nov 5, 2025 |
122.00 |
| Nov 4, 2025 |
121.93 |
| Nov 3, 2025 |
121.86 |
| Oct 31, 2025 |
121.79 |
| Oct 30, 2025 |
121.71 |
| Oct 29, 2025 |
121.61 |
| Oct 28, 2025 |
121.52 |
| Oct 27, 2025 |
121.42 |
| Oct 24, 2025 |
121.31 |
| Oct 23, 2025 |
121.20 |
| Oct 22, 2025 |
121.10 |
| Oct 21, 2025 |
120.99 |
| Oct 20, 2025 |
120.86 |
| Oct 17, 2025 |
120.72 |
| Oct 16, 2025 |
120.59 |
| Oct 15, 2025 |
120.49 |
| Oct 14, 2025 |
120.35 |
| Oct 13, 2025 |
120.24 |
| Oct 10, 2025 |
120.15 |
| Oct 9, 2025 |
120.05 |
| Oct 8, 2025 |
119.97 |
| Oct 7, 2025 |
119.88 |
| Oct 6, 2025 |
119.74 |
| Oct 3, 2025 |
119.63 |
| Oct 2, 2025 |
119.55 |
| Oct 1, 2025 |
119.54 |
| Sep 30, 2025 |
119.52 |
| Sep 29, 2025 |
119.51 |
| Sep 26, 2025 |
119.51 |
| Sep 25, 2025 |
119.48 |
| Sep 24, 2025 |
119.48 |
| Sep 23, 2025 |
119.45 |
| Sep 22, 2025 |
119.44 |
| Sep 19, 2025 |
119.44 |
| Sep 18, 2025 |
119.44 |
| Sep 17, 2025 |
119.44 |
| Sep 16, 2025 |
119.43 |
| Sep 15, 2025 |
119.44 |
| Sep 12, 2025 |
119.44 |
| Sep 11, 2025 |
119.43 |
| Sep 10, 2025 |
119.42 |
| Sep 9, 2025 |
119.41 |
| Sep 8, 2025 |
119.41 |
| Sep 5, 2025 |
119.42 |
| Sep 4, 2025 |
119.40 |
| Sep 3, 2025 |
119.36 |
| Sep 2, 2025 |
119.31 |
| Aug 29, 2025 |
119.25 |
| Aug 28, 2025 |
119.19 |
| Aug 27, 2025 |
119.16 |
| Aug 26, 2025 |
119.16 |
| Aug 25, 2025 |
119.13 |
| Aug 22, 2025 |
119.11 |
| Aug 21, 2025 |
119.09 |
| Aug 20, 2025 |
119.04 |
| Aug 19, 2025 |
118.98 |
| Aug 18, 2025 |
118.91 |
| Aug 15, 2025 |
118.85 |
| Aug 14, 2025 |
118.81 |
| Aug 13, 2025 |
118.76 |
| Aug 12, 2025 |
118.70 |
| Aug 11, 2025 |
118.65 |
| Aug 8, 2025 |
118.61 |
| Aug 7, 2025 |
118.56 |
| Aug 6, 2025 |
118.50 |
| Aug 5, 2025 |
118.43 |
| Aug 4, 2025 |
118.36 |
| Aug 1, 2025 |
118.29 |
| Jul 31, 2025 |
118.25 |
| Jul 30, 2025 |
118.20 |
| Jul 29, 2025 |
118.14 |
| Jul 28, 2025 |
118.10 |
| Jul 25, 2025 |
118.09 |
| Jul 24, 2025 |
118.08 |
| Jul 23, 2025 |
118.05 |
| Jul 22, 2025 |
118.02 |
| Jul 21, 2025 |
117.97 |
| Jul 18, 2025 |
117.95 |
| Jul 17, 2025 |
117.92 |
| Jul 16, 2025 |
117.90 |
| Jul 15, 2025 |
117.86 |
| Jul 14, 2025 |
117.81 |
| Jul 11, 2025 |
117.73 |
| Jul 10, 2025 |
117.68 |
| Jul 9, 2025 |
117.63 |
| Jul 8, 2025 |
117.63 |
| Jul 7, 2025 |
117.63 |
| Jul 3, 2025 |
117.61 |
| Jul 2, 2025 |
117.59 |
| Jul 1, 2025 |
117.56 |
| Jun 30, 2025 |
117.51 |
| Jun 27, 2025 |
117.46 |
| Jun 26, 2025 |
117.42 |
| Jun 25, 2025 |
117.38 |
| Jun 24, 2025 |
117.34 |
| Jun 23, 2025 |
117.28 |
| Jun 20, 2025 |
117.22 |
| Jun 18, 2025 |
117.19 |
| Jun 17, 2025 |
117.15 |
| Jun 16, 2025 |
117.09 |
| Jun 13, 2025 |
117.03 |
| Jun 12, 2025 |
116.97 |
| Jun 11, 2025 |
116.89 |
| Jun 10, 2025 |
116.81 |
| Jun 9, 2025 |
116.71 |
| Jun 6, 2025 |
116.63 |
| Jun 5, 2025 |
116.54 |
| Jun 4, 2025 |
116.44 |
| Jun 3, 2025 |
116.36 |
| Jun 2, 2025 |
116.26 |
| May 30, 2025 |
116.15 |
| May 29, 2025 |
116.05 |
| May 28, 2025 |
115.98 |
| May 27, 2025 |
115.91 |
| May 23, 2025 |
115.82 |
| May 22, 2025 |
115.74 |
| May 21, 2025 |
115.67 |
| May 20, 2025 |
115.59 |
| May 19, 2025 |
115.51 |
| May 16, 2025 |
115.42 |
| May 15, 2025 |
115.33 |
| May 14, 2025 |
115.23 |
| May 13, 2025 |
115.18 |
| May 12, 2025 |
115.12 |
| May 9, 2025 |
115.05 |
| May 8, 2025 |
114.94 |
| May 7, 2025 |
114.84 |
| May 6, 2025 |
114.72 |
| May 5, 2025 |
114.61 |
| May 2, 2025 |
114.53 |
| May 1, 2025 |
114.45 |
| Apr 30, 2025 |
114.37 |
| Apr 29, 2025 |
114.29 |
| Apr 28, 2025 |
114.22 |
| Apr 25, 2025 |
114.18 |
| Apr 24, 2025 |
114.16 |
| Apr 23, 2025 |
114.12 |
| Apr 22, 2025 |
114.06 |
| Apr 21, 2025 |
113.98 |
| Apr 17, 2025 |
113.93 |
| Apr 16, 2025 |
113.85 |
| Apr 15, 2025 |
113.78 |
| Apr 14, 2025 |
113.71 |
| Apr 11, 2025 |
113.63 |
| Apr 10, 2025 |
113.54 |
| Apr 9, 2025 |
113.49 |
| Apr 8, 2025 |
113.44 |
| Apr 7, 2025 |
113.41 |
| Apr 4, 2025 |
113.37 |
| Apr 3, 2025 |
113.29 |
| Apr 2, 2025 |
113.19 |
| Apr 1, 2025 |
113.13 |
| Mar 31, 2025 |
113.04 |
| Mar 28, 2025 |
112.95 |
| Mar 27, 2025 |
112.91 |
| Mar 26, 2025 |
112.87 |
| Mar 25, 2025 |
112.84 |
| Mar 24, 2025 |
112.85 |
| Mar 21, 2025 |
112.84 |
| Mar 20, 2025 |
112.84 |
| Mar 19, 2025 |
112.85 |
| Mar 18, 2025 |
112.85 |
| Mar 17, 2025 |
112.84 |
| Mar 14, 2025 |
112.84 |
| Mar 13, 2025 |
112.85 |
| Mar 12, 2025 |
112.86 |
| Mar 11, 2025 |
112.87 |
| Mar 10, 2025 |
112.84 |
| Mar 7, 2025 |
112.80 |
| Mar 6, 2025 |
112.76 |
| Mar 5, 2025 |
112.73 |
| Mar 4, 2025 |
112.68 |
| Mar 3, 2025 |
112.62 |
| Feb 28, 2025 |
112.57 |
| Feb 27, 2025 |
112.56 |
| Feb 26, 2025 |
112.56 |
| Feb 25, 2025 |
112.56 |
| Feb 24, 2025 |
112.54 |
| Feb 21, 2025 |
112.54 |
| Feb 20, 2025 |
112.54 |
| Feb 19, 2025 |
112.57 |
| Feb 18, 2025 |
112.61 |
| Feb 14, 2025 |
112.68 |
| Feb 13, 2025 |
112.72 |
| Feb 12, 2025 |
112.74 |
| Feb 11, 2025 |
112.73 |
| Feb 10, 2025 |
112.73 |
| Feb 7, 2025 |
112.75 |
| Feb 6, 2025 |
112.78 |
| Feb 5, 2025 |
112.79 |
| Feb 4, 2025 |
112.81 |
| Feb 3, 2025 |
112.86 |
| Jan 31, 2025 |
112.90 |
| Jan 30, 2025 |
112.95 |
| Jan 29, 2025 |
112.99 |
| Jan 28, 2025 |
113.06 |
| Jan 27, 2025 |
113.10 |
| Jan 24, 2025 |
113.11 |
| Jan 23, 2025 |
113.14 |
| Jan 22, 2025 |
113.18 |
| Jan 21, 2025 |
113.21 |
| Jan 17, 2025 |
113.23 |
| Jan 16, 2025 |
113.26 |
| Jan 15, 2025 |
113.29 |
| Jan 14, 2025 |
113.36 |
| Jan 13, 2025 |
113.41 |
| Jan 10, 2025 |
113.48 |
| Jan 8, 2025 |
113.54 |
| Jan 7, 2025 |
113.59 |
| Jan 6, 2025 |
113.66 |
| Jan 3, 2025 |
113.73 |
| Jan 2, 2025 |
113.79 |
| Dec 31, 2024 |
113.83 |
| Dec 30, 2024 |
113.88 |
| Dec 27, 2024 |
113.94 |
| Dec 26, 2024 |
113.99 |
| Dec 24, 2024 |
114.01 |
| Dec 23, 2024 |
114.06 |
| Dec 20, 2024 |
114.10 |
| Dec 19, 2024 |
114.11 |
| Dec 18, 2024 |
114.14 |
| Dec 17, 2024 |
114.17 |
| Dec 16, 2024 |
114.17 |
| Dec 13, 2024 |
114.17 |
| Dec 12, 2024 |
114.17 |
| Dec 11, 2024 |
114.15 |
| Dec 10, 2024 |
114.13 |
| Dec 9, 2024 |
114.09 |
| Dec 6, 2024 |
114.04 |
| Dec 5, 2024 |
113.99 |
| Dec 4, 2024 |
113.92 |
| Dec 3, 2024 |
113.84 |
| Dec 2, 2024 |
113.75 |
| Nov 29, 2024 |
113.65 |
| Nov 27, 2024 |
113.51 |
| Nov 26, 2024 |
113.34 |
| Nov 25, 2024 |
113.18 |
| Nov 22, 2024 |
113.03 |
| Nov 21, 2024 |
112.88 |
| Nov 20, 2024 |
112.73 |
| Nov 19, 2024 |
112.59 |
| Nov 18, 2024 |
112.46 |
| Nov 15, 2024 |
112.33 |
| Nov 14, 2024 |
112.20 |
| Nov 13, 2024 |
112.10 |
| Nov 12, 2024 |
112.00 |
| Nov 11, 2024 |
111.88 |
| Nov 8, 2024 |
111.76 |
| Nov 7, 2024 |
111.63 |
| Nov 6, 2024 |
111.52 |
| Nov 5, 2024 |
111.41 |
| Nov 4, 2024 |
111.28 |
| Nov 1, 2024 |
111.17 |
| Oct 31, 2024 |
111.07 |
| Oct 30, 2024 |
110.94 |
| Oct 29, 2024 |
110.83 |
| Oct 28, 2024 |
110.71 |
| Oct 25, 2024 |
110.57 |
| Oct 24, 2024 |
110.44 |
| Oct 23, 2024 |
110.29 |
| Oct 22, 2024 |
110.12 |
| Oct 21, 2024 |
109.93 |
| Oct 18, 2024 |
109.74 |
| Oct 17, 2024 |
109.54 |
| Oct 16, 2024 |
109.36 |
| Oct 15, 2024 |
109.18 |
| Oct 14, 2024 |
109.04 |
| Oct 11, 2024 |
108.93 |
| Oct 10, 2024 |
108.83 |
| Oct 9, 2024 |
108.74 |
| Oct 8, 2024 |
108.65 |
| Oct 7, 2024 |
108.58 |
| Oct 4, 2024 |
108.50 |
| Oct 3, 2024 |
108.39 |
| Oct 2, 2024 |
108.26 |
| Oct 1, 2024 |
108.12 |
| Sep 30, 2024 |
107.98 |
| Sep 27, 2024 |
107.85 |
| Sep 26, 2024 |
107.70 |
| Sep 25, 2024 |
107.55 |
| Sep 24, 2024 |
107.38 |
| Sep 23, 2024 |
107.22 |
| Sep 20, 2024 |
107.03 |
| Sep 19, 2024 |
106.85 |
| Sep 18, 2024 |
106.68 |
| Sep 17, 2024 |
106.51 |
| Sep 16, 2024 |
106.33 |
| Sep 13, 2024 |
106.13 |
| Sep 12, 2024 |
105.94 |
| Sep 11, 2024 |
105.76 |
| Sep 10, 2024 |
105.56 |
| Sep 9, 2024 |
105.34 |
| Sep 6, 2024 |
105.10 |
| Sep 5, 2024 |
104.87 |
| Sep 4, 2024 |
104.65 |
| Sep 3, 2024 |
104.43 |
| Aug 30, 2024 |
104.23 |
| Aug 29, 2024 |
104.06 |
| Aug 28, 2024 |
103.90 |
| Aug 27, 2024 |
103.73 |
| Aug 26, 2024 |
103.57 |
| Aug 23, 2024 |
103.40 |
| Aug 22, 2024 |
103.24 |
| Aug 21, 2024 |
103.08 |
| Aug 20, 2024 |
102.92 |
| Aug 19, 2024 |
102.76 |
| Aug 16, 2024 |
102.57 |
| Aug 15, 2024 |
102.39 |
| Aug 14, 2024 |
102.21 |
| Aug 13, 2024 |
102.02 |
| Aug 12, 2024 |
101.84 |
| Aug 9, 2024 |
101.66 |
| Aug 8, 2024 |
101.48 |
| Aug 7, 2024 |
101.30 |
| Aug 6, 2024 |
101.12 |
| Aug 5, 2024 |
100.94 |
| Aug 2, 2024 |
100.78 |
| Aug 1, 2024 |
100.60 |
| Jul 31, 2024 |
100.43 |
| Jul 30, 2024 |
100.28 |
| Jul 29, 2024 |
100.12 |
| Jul 26, 2024 |
99.96 |
| Jul 25, 2024 |
99.80 |
| Jul 24, 2024 |
99.64 |
| Jul 23, 2024 |
99.47 |
| Jul 22, 2024 |
99.31 |
| Jul 19, 2024 |
99.14 |
| Jul 18, 2024 |
98.98 |
| Jul 17, 2024 |
98.83 |
| Jul 16, 2024 |
98.68 |
| Jul 15, 2024 |
98.55 |
| Jul 12, 2024 |
98.41 |
| Jul 11, 2024 |
98.28 |
| Jul 10, 2024 |
98.16 |
| Jul 9, 2024 |
98.04 |
| Jul 8, 2024 |
97.95 |
| Jul 5, 2024 |
97.87 |
| Jul 3, 2024 |
97.78 |
| Jul 2, 2024 |
97.71 |
| Jul 1, 2024 |
97.66 |
| Jun 28, 2024 |
97.62 |
| Jun 27, 2024 |
97.57 |
| Jun 26, 2024 |
97.53 |
| Jun 25, 2024 |
97.51 |
| Jun 24, 2024 |
97.46 |
| Jun 21, 2024 |
97.40 |
| Jun 20, 2024 |
97.36 |
| Jun 18, 2024 |
97.32 |
| Jun 17, 2024 |
97.28 |
| Jun 14, 2024 |
97.21 |
| Jun 13, 2024 |
97.15 |
| Jun 12, 2024 |
97.08 |
| Jun 11, 2024 |
97.03 |
| Jun 10, 2024 |
96.96 |
| Jun 7, 2024 |
96.90 |
| Jun 6, 2024 |
96.86 |
| Jun 5, 2024 |
96.82 |
| Jun 4, 2024 |
96.75 |
| Jun 3, 2024 |
96.70 |
| May 31, 2024 |
96.66 |
| May 30, 2024 |
96.62 |
| May 29, 2024 |
96.59 |
| May 28, 2024 |
96.57 |
| May 24, 2024 |
96.55 |
| May 23, 2024 |
96.50 |
| May 22, 2024 |
96.45 |
| May 21, 2024 |
96.39 |
| May 20, 2024 |
96.31 |
| May 17, 2024 |
96.24 |
| May 16, 2024 |
96.17 |
| May 15, 2024 |
96.10 |
| May 14, 2024 |
96.03 |
| May 13, 2024 |
95.97 |
| May 10, 2024 |
95.92 |
| May 9, 2024 |
95.85 |
| May 8, 2024 |
95.81 |
| May 7, 2024 |
95.76 |
| May 6, 2024 |
95.70 |
| May 3, 2024 |
95.64 |
| May 2, 2024 |
95.59 |
| May 1, 2024 |
95.54 |
| Apr 30, 2024 |
95.48 |
| Apr 29, 2024 |
95.42 |
| Apr 26, 2024 |
95.36 |
| Apr 25, 2024 |
95.31 |
| Apr 24, 2024 |
95.24 |
| Apr 23, 2024 |
95.16 |
| Apr 22, 2024 |
95.09 |
| Apr 19, 2024 |
95.02 |
| Apr 18, 2024 |
94.94 |
| Apr 17, 2024 |
94.89 |
| Apr 16, 2024 |
94.84 |
| Apr 15, 2024 |
94.81 |
| Apr 12, 2024 |
94.76 |
| Apr 11, 2024 |
94.72 |
| Apr 10, 2024 |
94.66 |
| Apr 9, 2024 |
94.60 |
| Apr 8, 2024 |
94.50 |
| Apr 5, 2024 |
94.42 |
| Apr 4, 2024 |
94.34 |
| Apr 3, 2024 |
94.26 |
| Apr 2, 2024 |
94.20 |
| Apr 1, 2024 |
94.13 |
| Mar 28, 2024 |
94.07 |
| Mar 27, 2024 |
94.00 |
| Mar 26, 2024 |
93.94 |
| Mar 25, 2024 |
93.89 |
| Mar 22, 2024 |
93.82 |
| Mar 21, 2024 |
93.75 |
| Mar 20, 2024 |
93.69 |
| Mar 19, 2024 |
93.62 |
| Mar 18, 2024 |
93.55 |
| Mar 15, 2024 |
93.46 |
| Mar 14, 2024 |
93.38 |
| Mar 13, 2024 |
93.31 |
| Mar 12, 2024 |
93.24 |
| Mar 11, 2024 |
93.18 |
| Mar 8, 2024 |
93.11 |
| Mar 7, 2024 |
93.05 |
| Mar 6, 2024 |
92.99 |
| Mar 5, 2024 |
92.94 |
| Mar 4, 2024 |
92.91 |
| Mar 1, 2024 |
92.86 |
| Feb 29, 2024 |
92.82 |
| Feb 28, 2024 |
92.76 |
| Feb 27, 2024 |
92.71 |
| Feb 26, 2024 |
92.66 |
| Feb 23, 2024 |
92.61 |
| Feb 22, 2024 |
92.57 |
| Feb 21, 2024 |
92.53 |
| Feb 20, 2024 |
92.50 |
| Feb 16, 2024 |
92.50 |
| Feb 15, 2024 |
92.51 |
| Feb 14, 2024 |
92.52 |
| Feb 13, 2024 |
92.54 |
| Feb 12, 2024 |
92.57 |
| Feb 9, 2024 |
92.58 |
| Feb 8, 2024 |
92.61 |
| Feb 7, 2024 |
92.64 |
| Feb 6, 2024 |
92.64 |
| Feb 5, 2024 |
92.63 |
| Feb 2, 2024 |
92.59 |
| Feb 1, 2024 |
92.55 |
| Jan 31, 2024 |
92.48 |
| Jan 30, 2024 |
92.42 |
| Jan 29, 2024 |
92.34 |
| Jan 26, 2024 |
92.25 |
| Jan 25, 2024 |
92.17 |
| Jan 24, 2024 |
92.10 |
| Jan 23, 2024 |
92.05 |
| Jan 22, 2024 |
92.00 |
| Jan 19, 2024 |
91.95 |
| Jan 18, 2024 |
91.90 |
| Jan 17, 2024 |
91.84 |
| Jan 16, 2024 |
91.77 |
| Jan 12, 2024 |
91.69 |
| Jan 11, 2024 |
91.60 |
| Jan 10, 2024 |
91.54 |
| Jan 9, 2024 |
91.46 |
| Jan 8, 2024 |
91.38 |
| Jan 5, 2024 |
91.30 |
| Jan 4, 2024 |
91.25 |
| Jan 3, 2024 |
91.20 |
| Jan 2, 2024 |
91.14 |
| Dec 29, 2023 |
91.09 |
| Dec 28, 2023 |
91.04 |
| Dec 27, 2023 |
90.97 |
| Dec 26, 2023 |
90.90 |
| Dec 22, 2023 |
90.84 |
| Dec 21, 2023 |
90.79 |
| Dec 20, 2023 |
90.75 |
| Dec 19, 2023 |
90.73 |
| Dec 18, 2023 |
90.70 |
| Dec 15, 2023 |
90.67 |
| Dec 14, 2023 |
90.66 |
| Dec 13, 2023 |
90.63 |
| Dec 12, 2023 |
90.59 |
| Dec 11, 2023 |
90.59 |
| Dec 8, 2023 |
90.57 |
| Dec 7, 2023 |
90.54 |
| Dec 6, 2023 |
90.50 |
| Dec 5, 2023 |
90.48 |
| Dec 4, 2023 |
90.49 |
| Dec 1, 2023 |
90.49 |
| Nov 30, 2023 |
90.49 |
| Nov 29, 2023 |
90.48 |
| Nov 28, 2023 |
90.46 |
| Nov 27, 2023 |
90.45 |
| Nov 24, 2023 |
90.44 |
| Nov 22, 2023 |
90.45 |
| Nov 21, 2023 |
90.46 |
| Nov 20, 2023 |
90.46 |
| Nov 17, 2023 |
90.45 |
| Nov 16, 2023 |
90.44 |
| Nov 15, 2023 |
90.45 |
| Nov 14, 2023 |
90.46 |
| Nov 13, 2023 |
90.46 |
| Nov 10, 2023 |
90.50 |
| Nov 9, 2023 |
90.53 |
| Nov 8, 2023 |
90.56 |
| Nov 7, 2023 |
90.60 |
| Nov 6, 2023 |
90.62 |
| Nov 3, 2023 |
90.63 |
| Nov 2, 2023 |
90.64 |
| Nov 1, 2023 |
90.65 |
| Oct 31, 2023 |
90.67 |
| Oct 30, 2023 |
90.70 |
| Oct 27, 2023 |
90.74 |
| Oct 26, 2023 |
90.76 |
| Oct 25, 2023 |
90.77 |
| Oct 24, 2023 |
90.79 |
| Oct 23, 2023 |
90.79 |
| Oct 20, 2023 |
90.82 |
| Oct 19, 2023 |
90.83 |
| Oct 18, 2023 |
90.84 |
| Oct 17, 2023 |
90.85 |
| Oct 16, 2023 |
90.86 |
| Oct 13, 2023 |
90.87 |
| Oct 12, 2023 |
90.90 |
| Oct 11, 2023 |
90.95 |
| Oct 10, 2023 |
90.98 |
| Oct 9, 2023 |
91.02 |
| Oct 6, 2023 |
91.08 |
| Oct 5, 2023 |
91.17 |
| Oct 4, 2023 |
91.29 |
| Oct 3, 2023 |
91.40 |
| Oct 2, 2023 |
91.54 |
| Sep 29, 2023 |
91.66 |
| Sep 28, 2023 |
91.77 |
| Sep 27, 2023 |
91.88 |
| Sep 26, 2023 |
91.96 |
| Sep 25, 2023 |
92.02 |
| Sep 22, 2023 |
92.06 |
| Sep 21, 2023 |
92.12 |
| Sep 20, 2023 |
92.17 |
| Sep 19, 2023 |
92.22 |
| Sep 18, 2023 |
92.27 |
| Sep 15, 2023 |
92.32 |
| Sep 14, 2023 |
92.35 |
| Sep 13, 2023 |
92.38 |
| Sep 12, 2023 |
92.43 |
| Sep 11, 2023 |
92.49 |
| Sep 8, 2023 |
92.55 |
| Sep 7, 2023 |
92.62 |
| Sep 6, 2023 |
92.70 |
| Sep 5, 2023 |
92.82 |
| Sep 1, 2023 |
92.95 |
| Aug 31, 2023 |
93.06 |
| Aug 30, 2023 |
93.16 |
| Aug 29, 2023 |
93.26 |
| Aug 28, 2023 |
93.35 |
| Aug 25, 2023 |
93.41 |
| Aug 24, 2023 |
93.46 |
| Aug 23, 2023 |
93.52 |
| Aug 22, 2023 |
93.58 |
| Aug 21, 2023 |
93.64 |
| Aug 18, 2023 |
93.70 |
| Aug 17, 2023 |
93.73 |
| Aug 16, 2023 |
93.77 |
| Aug 15, 2023 |
93.77 |
| Aug 14, 2023 |
93.78 |
| Aug 11, 2023 |
93.80 |
| Aug 10, 2023 |
93.84 |
| Aug 9, 2023 |
93.87 |
| Aug 8, 2023 |
93.91 |
| Aug 7, 2023 |
93.96 |
| Aug 4, 2023 |
94.02 |
| Aug 3, 2023 |
94.06 |
| Aug 2, 2023 |
94.09 |
| Aug 1, 2023 |
94.10 |
| Jul 31, 2023 |
94.13 |
| Jul 28, 2023 |
94.13 |
| Jul 27, 2023 |
94.15 |
| Jul 26, 2023 |
94.16 |
| Jul 25, 2023 |
94.15 |
| Jul 24, 2023 |
94.11 |
| Jul 21, 2023 |
94.11 |
| Jul 20, 2023 |
94.12 |
| Jul 19, 2023 |
94.16 |
| Jul 18, 2023 |
94.21 |
| Jul 17, 2023 |
94.27 |
| Jul 14, 2023 |
94.33 |
| Jul 13, 2023 |
94.40 |
| Jul 12, 2023 |
94.45 |
| Jul 11, 2023 |
94.52 |
| Jul 10, 2023 |
94.60 |
| Jul 7, 2023 |
94.71 |
| Jul 6, 2023 |
94.80 |
| Jul 5, 2023 |
94.87 |
| Jul 3, 2023 |
94.95 |
| Jun 30, 2023 |
95.05 |
| Jun 29, 2023 |
95.17 |
| Jun 28, 2023 |
95.29 |
| Jun 27, 2023 |
95.42 |
| Jun 26, 2023 |
95.54 |
| Jun 23, 2023 |
95.65 |
| Jun 22, 2023 |
95.77 |
| Jun 21, 2023 |
95.88 |
| Jun 20, 2023 |
95.98 |
| Jun 16, 2023 |
96.08 |
| Jun 15, 2023 |
96.17 |
| Jun 14, 2023 |
96.27 |
| Jun 13, 2023 |
96.38 |
| Jun 12, 2023 |
96.49 |
| Jun 9, 2023 |
96.60 |
| Jun 8, 2023 |
96.72 |
| Jun 7, 2023 |
96.85 |
| Jun 6, 2023 |
96.99 |
| Jun 5, 2023 |
97.15 |
| Jun 2, 2023 |
97.30 |
| Jun 1, 2023 |
97.45 |
| May 31, 2023 |
97.63 |
| May 30, 2023 |
97.76 |
| May 26, 2023 |
97.93 |
| May 25, 2023 |
98.08 |
| May 24, 2023 |
98.22 |
| May 23, 2023 |
98.36 |
| May 22, 2023 |
98.48 |
| May 19, 2023 |
98.60 |
| May 18, 2023 |
98.70 |
| May 17, 2023 |
98.80 |
| May 16, 2023 |
98.88 |
| May 15, 2023 |
98.95 |
| May 12, 2023 |
98.99 |
| May 11, 2023 |
99.01 |
| May 10, 2023 |
99.07 |
| May 9, 2023 |
99.11 |
| May 8, 2023 |
99.16 |
| May 5, 2023 |
99.19 |
| May 4, 2023 |
99.20 |
| May 3, 2023 |
99.23 |
| May 2, 2023 |
99.25 |
| May 1, 2023 |
99.28 |
| Apr 28, 2023 |
99.28 |
| Apr 27, 2023 |
99.28 |
| Apr 26, 2023 |
99.29 |
| Apr 25, 2023 |
99.31 |
| Apr 24, 2023 |
99.29 |
| Apr 21, 2023 |
99.29 |
| Apr 20, 2023 |
99.30 |
| Apr 19, 2023 |
99.30 |
| Apr 18, 2023 |
99.30 |
| Apr 17, 2023 |
99.29 |
| Apr 14, 2023 |
99.28 |
| Apr 13, 2023 |
99.25 |
| Apr 12, 2023 |
99.24 |
| Apr 11, 2023 |
99.22 |
| Apr 10, 2023 |
99.18 |
| Apr 6, 2023 |
99.14 |
| Apr 5, 2023 |
99.11 |
| Apr 4, 2023 |
99.06 |
| Apr 3, 2023 |
99.03 |
| Mar 31, 2023 |
99.00 |
| Mar 30, 2023 |
98.97 |
| Mar 29, 2023 |
98.94 |
| Mar 28, 2023 |
98.91 |
| Mar 27, 2023 |
98.90 |
| Mar 24, 2023 |
98.89 |
| Mar 23, 2023 |
98.88 |
| Mar 22, 2023 |
98.88 |
| Mar 21, 2023 |
98.85 |
| Mar 20, 2023 |
98.81 |
| Mar 17, 2023 |
98.72 |
| Mar 16, 2023 |
98.64 |
| Mar 15, 2023 |
98.54 |
| Mar 14, 2023 |
98.47 |
| Mar 13, 2023 |
98.43 |
| Mar 10, 2023 |
98.38 |
| Mar 9, 2023 |
98.32 |
| Mar 8, 2023 |
98.25 |
| Mar 7, 2023 |
98.17 |
| Mar 6, 2023 |
98.13 |
| Mar 3, 2023 |
98.06 |
| Mar 2, 2023 |
97.99 |
| Mar 1, 2023 |
97.96 |
| Feb 28, 2023 |
97.99 |
| Feb 27, 2023 |
98.01 |
| Feb 24, 2023 |
98.01 |
| Feb 23, 2023 |
97.97 |
| Feb 22, 2023 |
97.95 |
| Feb 21, 2023 |
97.97 |
| Feb 17, 2023 |
97.98 |
| Feb 16, 2023 |
97.99 |
| Feb 15, 2023 |
98.05 |
| Feb 14, 2023 |
98.10 |
| Feb 13, 2023 |
98.15 |
| Feb 10, 2023 |
98.21 |
| Feb 9, 2023 |
98.28 |
| Feb 8, 2023 |
98.37 |
| Feb 7, 2023 |
98.44 |
| Feb 6, 2023 |
98.53 |
| Feb 3, 2023 |
98.59 |
| Feb 2, 2023 |
98.69 |
| Feb 1, 2023 |
98.77 |
| Jan 31, 2023 |
98.84 |
| Jan 30, 2023 |
98.92 |
| Jan 27, 2023 |
98.97 |
| Jan 26, 2023 |
99.02 |
| Jan 25, 2023 |
99.09 |
| Jan 24, 2023 |
99.14 |
| Jan 23, 2023 |
99.21 |
| Jan 20, 2023 |
99.29 |
| Jan 19, 2023 |
99.36 |
| Jan 18, 2023 |
99.45 |
| Jan 17, 2023 |
99.53 |
| Jan 13, 2023 |
99.60 |
| Jan 12, 2023 |
99.67 |
| Jan 11, 2023 |
99.75 |
| Jan 10, 2023 |
99.82 |
| Jan 9, 2023 |
99.89 |
| Jan 6, 2023 |
99.96 |
| Jan 5, 2023 |
100.01 |
| Jan 4, 2023 |
100.08 |
| Jan 3, 2023 |
100.12 |
| Dec 30, 2022 |
100.19 |
| Dec 29, 2022 |
100.25 |
| Dec 28, 2022 |
100.31 |
| Dec 27, 2022 |
100.37 |
| Dec 23, 2022 |
100.43 |
| Dec 22, 2022 |
100.51 |
| Dec 21, 2022 |
100.58 |
| Dec 20, 2022 |
100.66 |
| Dec 19, 2022 |
100.76 |
| Dec 16, 2022 |
100.85 |
| Dec 15, 2022 |
100.91 |
| Dec 14, 2022 |
100.95 |
| Dec 13, 2022 |
100.98 |
| Dec 12, 2022 |
101.00 |
| Dec 9, 2022 |
101.01 |
| Dec 8, 2022 |
101.04 |
| Dec 7, 2022 |
101.09 |
| Dec 6, 2022 |
101.15 |
| Dec 5, 2022 |
101.22 |
| Dec 2, 2022 |
101.30 |
| Dec 1, 2022 |
101.37 |
| Nov 30, 2022 |
101.45 |
| Nov 29, 2022 |
101.53 |
| Nov 28, 2022 |
101.61 |
| Nov 25, 2022 |
101.69 |
| Nov 23, 2022 |
101.77 |
| Nov 22, 2022 |
101.85 |
| Nov 21, 2022 |
101.97 |
| Nov 18, 2022 |
102.07 |
| Nov 17, 2022 |
102.16 |
| Nov 16, 2022 |
102.26 |
| Nov 15, 2022 |
102.33 |
| Nov 14, 2022 |
102.41 |
| Nov 11, 2022 |
102.49 |
| Nov 10, 2022 |
102.54 |
| Nov 9, 2022 |
102.56 |
| Nov 8, 2022 |
102.60 |
| Nov 7, 2022 |
102.67 |
| Nov 4, 2022 |
102.75 |
| Nov 3, 2022 |
102.82 |
| Nov 2, 2022 |
102.92 |
| Nov 1, 2022 |
103.07 |
| Oct 31, 2022 |
103.21 |
| Oct 28, 2022 |
103.38 |
| Oct 27, 2022 |
103.57 |
| Oct 26, 2022 |
103.77 |
| Oct 25, 2022 |
103.97 |
| Oct 24, 2022 |
104.19 |
| Oct 21, 2022 |
104.42 |
| Oct 20, 2022 |
104.66 |
| Oct 19, 2022 |
104.93 |
| Oct 18, 2022 |
105.17 |
| Oct 17, 2022 |
105.38 |
| Oct 14, 2022 |
105.62 |
| Oct 13, 2022 |
105.86 |
| Oct 12, 2022 |
106.08 |
| Oct 11, 2022 |
106.31 |
| Oct 10, 2022 |
106.50 |
| Oct 7, 2022 |
106.71 |
| Oct 6, 2022 |
106.91 |
| Oct 5, 2022 |
107.10 |
| Oct 4, 2022 |
107.25 |
| Oct 3, 2022 |
107.38 |
| Sep 30, 2022 |
107.51 |
| Sep 29, 2022 |
107.69 |
| Sep 28, 2022 |
107.85 |
| Sep 27, 2022 |
107.96 |
| Sep 26, 2022 |
108.08 |
| Sep 23, 2022 |
108.15 |
| Sep 22, 2022 |
108.20 |
| Sep 21, 2022 |
108.26 |
| Sep 20, 2022 |
108.35 |
| Sep 19, 2022 |
108.43 |
| Sep 16, 2022 |
108.49 |
| Sep 15, 2022 |
108.57 |
| Sep 14, 2022 |
108.65 |
| Sep 13, 2022 |
108.71 |
| Sep 12, 2022 |
108.78 |
| Sep 9, 2022 |
108.82 |
| Sep 8, 2022 |
108.86 |
| Sep 7, 2022 |
108.92 |
| Sep 6, 2022 |
108.97 |
| Sep 2, 2022 |
109.06 |
| Sep 1, 2022 |
109.13 |
| Aug 31, 2022 |
109.20 |
| Aug 30, 2022 |
109.28 |
| Aug 29, 2022 |
109.35 |
| Aug 26, 2022 |
109.39 |
| Aug 25, 2022 |
109.42 |
| Aug 24, 2022 |
109.44 |
| Aug 23, 2022 |
109.45 |
| Aug 22, 2022 |
109.45 |
| Aug 19, 2022 |
109.44 |
| Aug 18, 2022 |
109.41 |
| Aug 17, 2022 |
109.37 |
| Aug 16, 2022 |
109.33 |
| Aug 15, 2022 |
109.27 |
| Aug 12, 2022 |
109.23 |
| Aug 11, 2022 |
109.19 |
| Aug 10, 2022 |
109.15 |
| Aug 9, 2022 |
109.12 |
| Aug 8, 2022 |
109.08 |
| Aug 5, 2022 |
109.05 |
| Aug 4, 2022 |
109.02 |
| Aug 3, 2022 |
108.99 |
| Aug 2, 2022 |
108.94 |
| Aug 1, 2022 |
108.90 |
| Jul 29, 2022 |
108.86 |
| Jul 28, 2022 |
108.82 |
| Jul 27, 2022 |
108.79 |
| Jul 26, 2022 |
108.75 |
| Jul 25, 2022 |
108.69 |
| Jul 22, 2022 |
108.62 |
| Jul 21, 2022 |
108.58 |
| Jul 20, 2022 |
108.55 |
| Jul 19, 2022 |
108.49 |
| Jul 18, 2022 |
108.41 |
| Jul 15, 2022 |
108.35 |
| Jul 14, 2022 |
108.27 |
| Jul 13, 2022 |
108.19 |
| Jul 12, 2022 |
108.11 |
| Jul 11, 2022 |
108.03 |
| Jul 8, 2022 |
107.95 |
| Jul 7, 2022 |
107.89 |
| Jul 6, 2022 |
107.82 |
| Jul 5, 2022 |
107.79 |
| Jul 1, 2022 |
107.77 |
| Jun 30, 2022 |
107.71 |
| Jun 29, 2022 |
107.69 |
| Jun 28, 2022 |
107.68 |
| Jun 27, 2022 |
107.67 |
| Jun 24, 2022 |
107.66 |
| Jun 23, 2022 |
107.66 |
| Jun 22, 2022 |
107.67 |
| Jun 21, 2022 |
107.70 |
| Jun 17, 2022 |
107.73 |
| Jun 16, 2022 |
107.78 |
| Jun 15, 2022 |
107.81 |
| Jun 14, 2022 |
107.84 |
| Jun 13, 2022 |
107.85 |
| Jun 10, 2022 |
107.84 |
| Jun 9, 2022 |
107.78 |
| Jun 8, 2022 |
107.74 |
| Jun 7, 2022 |
107.68 |
| Jun 6, 2022 |
107.59 |
| Jun 3, 2022 |
107.51 |
| Jun 2, 2022 |
107.45 |
| Jun 1, 2022 |
107.37 |
| May 31, 2022 |
107.29 |
| May 27, 2022 |
107.20 |
| May 26, 2022 |
107.09 |
| May 25, 2022 |
106.99 |
| May 24, 2022 |
106.92 |
| May 23, 2022 |
106.84 |
| May 20, 2022 |
106.78 |
| May 19, 2022 |
106.72 |
| May 18, 2022 |
106.67 |
| May 17, 2022 |
106.61 |
| May 16, 2022 |
106.55 |
| May 13, 2022 |
106.48 |
| May 12, 2022 |
106.42 |
| May 11, 2022 |
106.36 |
| May 10, 2022 |
106.31 |
| May 9, 2022 |
106.26 |
| May 6, 2022 |
106.18 |
| May 5, 2022 |
106.09 |
| May 4, 2022 |
106.01 |
| May 3, 2022 |
105.91 |
| May 2, 2022 |
105.83 |
| Apr 29, 2022 |
105.76 |
| Apr 28, 2022 |
105.67 |
| Apr 27, 2022 |
105.53 |
| Apr 26, 2022 |
105.37 |
| Apr 25, 2022 |
105.20 |
| Apr 22, 2022 |
105.04 |
| Apr 21, 2022 |
104.90 |
| Apr 20, 2022 |
104.74 |
| Apr 19, 2022 |
104.58 |
| Apr 18, 2022 |
104.45 |
| Apr 14, 2022 |
104.31 |
| Apr 13, 2022 |
104.14 |
| Apr 12, 2022 |
103.97 |
| Apr 11, 2022 |
103.81 |
| Apr 8, 2022 |
103.66 |
| Apr 7, 2022 |
103.51 |
| Apr 6, 2022 |
103.36 |
| Apr 5, 2022 |
103.21 |
| Apr 4, 2022 |
103.10 |
| Apr 1, 2022 |
103.01 |
| Mar 31, 2022 |
102.89 |
| Mar 30, 2022 |
102.79 |
| Mar 29, 2022 |
102.69 |
| Mar 28, 2022 |
102.60 |
| Mar 25, 2022 |
102.53 |
| Mar 24, 2022 |
102.46 |
| Mar 23, 2022 |
102.40 |
| Mar 22, 2022 |
102.36 |
| Mar 21, 2022 |
102.33 |
| Mar 18, 2022 |
102.30 |
| Mar 17, 2022 |
102.28 |
| Mar 16, 2022 |
102.25 |
| Mar 15, 2022 |
102.22 |
| Mar 14, 2022 |
102.17 |
| Mar 11, 2022 |
102.12 |
| Mar 10, 2022 |
102.06 |
| Mar 9, 2022 |
102.00 |
| Mar 8, 2022 |
101.96 |
| Mar 7, 2022 |
101.92 |
| Mar 4, 2022 |
101.85 |
| Mar 3, 2022 |
101.79 |
| Mar 2, 2022 |
101.77 |
| Mar 1, 2022 |
101.77 |
| Feb 28, 2022 |
101.79 |
| Feb 25, 2022 |
101.79 |
| Feb 24, 2022 |
101.80 |
| Feb 23, 2022 |
101.81 |
| Feb 22, 2022 |
101.81 |
| Feb 18, 2022 |
101.80 |
| Feb 17, 2022 |
101.77 |
| Feb 16, 2022 |
101.76 |
| Feb 15, 2022 |
101.75 |
| Feb 14, 2022 |
101.74 |
| Feb 11, 2022 |
101.73 |
| Feb 10, 2022 |
101.72 |
| Feb 9, 2022 |
101.72 |
| Feb 8, 2022 |
101.67 |
| Feb 7, 2022 |
101.64 |
| Feb 4, 2022 |
101.61 |
| Feb 3, 2022 |
101.59 |
| Feb 2, 2022 |
101.56 |
| Feb 1, 2022 |
101.54 |
| Jan 31, 2022 |
101.55 |
| Jan 28, 2022 |
101.56 |
| Jan 27, 2022 |
101.54 |
| Jan 26, 2022 |
101.56 |
| Jan 25, 2022 |
101.61 |
| Jan 24, 2022 |
101.65 |
| Jan 21, 2022 |
101.67 |
| Jan 20, 2022 |
101.69 |
| Jan 19, 2022 |
101.71 |
| Jan 18, 2022 |
101.74 |
| Jan 14, 2022 |
101.77 |
| Jan 13, 2022 |
101.79 |
| Jan 12, 2022 |
101.80 |
| Jan 11, 2022 |
101.84 |
| Jan 10, 2022 |
101.87 |
| Jan 7, 2022 |
101.90 |
| Jan 6, 2022 |
101.93 |
| Jan 5, 2022 |
101.97 |
| Jan 4, 2022 |
102.00 |
| Jan 3, 2022 |
102.02 |
| Dec 31, 2021 |
102.06 |
| Dec 30, 2021 |
102.08 |
| Dec 29, 2021 |
102.09 |
| Dec 28, 2021 |
102.11 |
| Dec 27, 2021 |
102.15 |
| Dec 23, 2021 |
102.18 |
| Dec 22, 2021 |
102.22 |
| Dec 21, 2021 |
102.25 |
| Dec 20, 2021 |
102.27 |
| Dec 17, 2021 |
102.29 |
| Dec 16, 2021 |
102.32 |
| Dec 15, 2021 |
102.33 |
| Dec 14, 2021 |
102.34 |
| Dec 13, 2021 |
102.36 |
| Dec 10, 2021 |
102.36 |
| Dec 9, 2021 |
102.37 |
| Dec 8, 2021 |
102.41 |
| Dec 7, 2021 |
102.44 |
| Dec 6, 2021 |
102.47 |
| Dec 3, 2021 |
102.50 |
| Dec 2, 2021 |
102.53 |
| Dec 1, 2021 |
102.57 |
| Nov 30, 2021 |
102.62 |
| Nov 29, 2021 |
102.65 |
| Nov 26, 2021 |
102.66 |
| Nov 24, 2021 |
102.67 |
| Nov 23, 2021 |
102.66 |
| Nov 22, 2021 |
102.65 |
| Nov 19, 2021 |
102.65 |
| Nov 18, 2021 |
102.65 |
| Nov 17, 2021 |
102.65 |
| Nov 16, 2021 |
102.66 |
| Nov 15, 2021 |
102.66 |
| Nov 12, 2021 |
102.65 |
| Nov 11, 2021 |
102.64 |
| Nov 10, 2021 |
102.64 |
| Nov 9, 2021 |
102.64 |
| Nov 8, 2021 |
102.62 |
| Nov 5, 2021 |
102.63 |
| Nov 4, 2021 |
102.63 |
| Nov 3, 2021 |
102.65 |
| Nov 2, 2021 |
102.65 |
| Nov 1, 2021 |
102.64 |
| Oct 29, 2021 |
102.64 |
| Oct 28, 2021 |
102.63 |
| Oct 27, 2021 |
102.61 |
| Oct 26, 2021 |
102.60 |
| Oct 25, 2021 |
102.59 |
| Oct 22, 2021 |
102.57 |
| Oct 21, 2021 |
102.54 |
| Oct 20, 2021 |
102.51 |
| Oct 19, 2021 |
102.49 |
| Oct 18, 2021 |
102.48 |
| Oct 15, 2021 |
102.49 |
| Oct 14, 2021 |
102.50 |
| Oct 13, 2021 |
102.51 |
| Oct 12, 2021 |
102.53 |
| Oct 11, 2021 |
102.56 |
| Oct 8, 2021 |
102.57 |
| Oct 7, 2021 |
102.59 |
| Oct 6, 2021 |
102.61 |
| Oct 5, 2021 |
102.62 |
| Oct 4, 2021 |
102.65 |
| Oct 1, 2021 |
102.65 |
| Sep 30, 2021 |
102.70 |
| Sep 29, 2021 |
102.76 |
| Sep 28, 2021 |
102.79 |
| Sep 27, 2021 |
102.82 |
| Sep 24, 2021 |
102.84 |
| Sep 23, 2021 |
102.86 |
| Sep 22, 2021 |
102.89 |
| Sep 21, 2021 |
102.91 |
| Sep 20, 2021 |
102.92 |
| Sep 17, 2021 |
102.90 |
| Sep 16, 2021 |
102.89 |
| Sep 15, 2021 |
102.87 |
| Sep 14, 2021 |
102.85 |
| Sep 13, 2021 |
102.84 |
| Sep 10, 2021 |
102.82 |
| Sep 9, 2021 |
102.80 |
| Sep 8, 2021 |
102.76 |
| Sep 7, 2021 |
102.71 |
| Sep 3, 2021 |
102.68 |
| Sep 2, 2021 |
102.61 |
| Sep 1, 2021 |
102.53 |
| Aug 31, 2021 |
102.44 |
| Aug 30, 2021 |
102.37 |
| Aug 27, 2021 |
102.30 |
| Aug 26, 2021 |
102.23 |
| Aug 25, 2021 |
102.16 |
| Aug 24, 2021 |
102.07 |
| Aug 23, 2021 |
101.98 |
| Aug 20, 2021 |
101.89 |
| Aug 19, 2021 |
101.78 |
| Aug 18, 2021 |
101.69 |
| Aug 17, 2021 |
101.58 |
| Aug 16, 2021 |
101.45 |
| Aug 13, 2021 |
101.32 |
| Aug 12, 2021 |
101.20 |
| Aug 11, 2021 |
101.07 |
| Aug 10, 2021 |
100.93 |
| Aug 9, 2021 |
100.78 |
| Aug 6, 2021 |
100.64 |
| Aug 5, 2021 |
100.50 |
| Aug 4, 2021 |
100.35 |
| Aug 3, 2021 |
100.19 |
| Aug 2, 2021 |
100.03 |
| Jul 30, 2021 |
99.88 |
| Jul 29, 2021 |
99.74 |
| Jul 28, 2021 |
99.58 |
| Jul 27, 2021 |
99.41 |
| Jul 26, 2021 |
99.21 |
| Jul 23, 2021 |
99.04 |
| Jul 22, 2021 |
98.87 |
| Jul 21, 2021 |
98.71 |
| Jul 20, 2021 |
98.53 |
| Jul 19, 2021 |
98.37 |
| Jul 16, 2021 |
98.20 |
| Jul 15, 2021 |
98.04 |
| Jul 14, 2021 |
97.89 |
| Jul 13, 2021 |
97.75 |
| Jul 12, 2021 |
97.63 |
| Jul 9, 2021 |
97.50 |
| Jul 8, 2021 |
97.38 |
| Jul 7, 2021 |
97.27 |
| Jul 6, 2021 |
97.17 |
| Jul 2, 2021 |
97.11 |
| Jul 1, 2021 |
97.05 |
| Jun 30, 2021 |
96.99 |
| Jun 29, 2021 |
96.95 |
| Jun 28, 2021 |
96.91 |
| Jun 25, 2021 |
96.85 |
| Jun 24, 2021 |
96.78 |
| Jun 23, 2021 |
96.72 |
| Jun 22, 2021 |
96.67 |
| Jun 21, 2021 |
96.58 |
| Jun 18, 2021 |
96.48 |
| Jun 17, 2021 |
96.42 |
| Jun 16, 2021 |
96.32 |
| Jun 15, 2021 |
96.21 |
| Jun 14, 2021 |
96.08 |
| Jun 11, 2021 |
95.96 |
| Jun 10, 2021 |
95.84 |
| Jun 9, 2021 |
95.75 |
| Jun 8, 2021 |
95.65 |
| Jun 7, 2021 |
95.56 |
| Jun 4, 2021 |
95.43 |
| Jun 3, 2021 |
95.31 |
| Jun 2, 2021 |
95.19 |
| Jun 1, 2021 |
95.08 |
| May 28, 2021 |
94.99 |
| May 27, 2021 |
94.89 |
| May 26, 2021 |
94.78 |
| May 25, 2021 |
94.69 |
| May 24, 2021 |
94.58 |
| May 21, 2021 |
94.46 |
| May 20, 2021 |
94.33 |
| May 19, 2021 |
94.20 |
| May 18, 2021 |
94.08 |
| May 17, 2021 |
93.95 |
| May 14, 2021 |
93.82 |
| May 13, 2021 |
93.69 |
| May 12, 2021 |
93.58 |
| May 11, 2021 |
93.47 |
| May 10, 2021 |
93.36 |
| May 7, 2021 |
93.23 |
| May 6, 2021 |
93.14 |
| May 5, 2021 |
93.05 |
| May 4, 2021 |
92.97 |
| May 3, 2021 |
92.88 |
| Apr 30, 2021 |
92.79 |
| Apr 29, 2021 |
92.69 |
| Apr 28, 2021 |
92.62 |
| Apr 27, 2021 |
92.57 |
| Apr 26, 2021 |
92.52 |
| Apr 23, 2021 |
92.46 |
| Apr 22, 2021 |
92.40 |
| Apr 21, 2021 |
92.36 |
| Apr 20, 2021 |
92.32 |
| Apr 19, 2021 |
92.23 |
| Apr 16, 2021 |
92.16 |
| Apr 15, 2021 |
92.07 |
| Apr 14, 2021 |
91.99 |
| Apr 13, 2021 |
91.93 |
| Apr 12, 2021 |
91.89 |
| Apr 9, 2021 |
91.87 |
| Apr 8, 2021 |
91.83 |
| Apr 7, 2021 |
91.83 |
| Apr 6, 2021 |
91.82 |
| Apr 5, 2021 |
91.80 |
| Apr 1, 2021 |
91.77 |
| Mar 31, 2021 |
91.75 |
| Mar 30, 2021 |
91.72 |
| Mar 29, 2021 |
91.71 |
| Mar 26, 2021 |
91.67 |
| Mar 25, 2021 |
91.63 |
| Mar 24, 2021 |
91.60 |
| Mar 23, 2021 |
91.57 |
| Mar 22, 2021 |
91.56 |
| Mar 19, 2021 |
91.56 |
| Mar 18, 2021 |
91.56 |
| Mar 17, 2021 |
91.57 |
| Mar 16, 2021 |
91.58 |
| Mar 15, 2021 |
91.57 |
| Mar 12, 2021 |
91.57 |
| Mar 11, 2021 |
91.58 |
| Mar 10, 2021 |
91.59 |
| Mar 9, 2021 |
91.61 |
| Mar 8, 2021 |
91.63 |
| Mar 5, 2021 |
91.66 |
| Mar 4, 2021 |
91.71 |
| Mar 3, 2021 |
91.77 |
| Mar 2, 2021 |
91.81 |
| Mar 1, 2021 |
91.85 |
| Feb 26, 2021 |
91.90 |
| Feb 25, 2021 |
91.96 |
| Feb 24, 2021 |
91.99 |
| Feb 23, 2021 |
92.00 |
| Feb 22, 2021 |
91.93 |
| Feb 19, 2021 |
91.88 |
| Feb 18, 2021 |
91.82 |
| Feb 17, 2021 |
91.74 |
| Feb 16, 2021 |
91.66 |
| Feb 12, 2021 |
91.60 |
| Feb 11, 2021 |
91.53 |
| Feb 10, 2021 |
91.45 |
| Feb 9, 2021 |
91.36 |
| Feb 8, 2021 |
91.28 |
| Feb 5, 2021 |
91.19 |
| Feb 4, 2021 |
91.08 |
| Feb 3, 2021 |
90.97 |
| Feb 2, 2021 |
90.86 |
| Feb 1, 2021 |
90.75 |
| Jan 29, 2021 |
90.63 |
| Jan 28, 2021 |
90.50 |
| Jan 27, 2021 |
90.39 |
| Jan 26, 2021 |
90.29 |
| Jan 25, 2021 |
90.15 |
| Jan 22, 2021 |
90.03 |
| Jan 21, 2021 |
89.92 |
| Jan 20, 2021 |
89.82 |
| Jan 19, 2021 |
89.70 |
| Jan 15, 2021 |
89.61 |
| Jan 14, 2021 |
89.50 |
| Jan 13, 2021 |
89.40 |
| Jan 12, 2021 |
89.29 |
| Jan 11, 2021 |
89.22 |
| Jan 8, 2021 |
89.14 |
| Jan 7, 2021 |
89.07 |
| Jan 6, 2021 |
88.99 |
| Jan 5, 2021 |
88.91 |
| Jan 4, 2021 |
88.85 |
| Dec 31, 2020 |
88.79 |
| Dec 30, 2020 |
88.73 |
| Dec 29, 2020 |
88.69 |
| Dec 28, 2020 |
88.63 |
| Dec 24, 2020 |
88.56 |
| Dec 23, 2020 |
88.51 |
| Dec 22, 2020 |
88.46 |
| Dec 21, 2020 |
88.41 |
| Dec 18, 2020 |
88.37 |
| Dec 17, 2020 |
88.31 |
| Dec 16, 2020 |
88.24 |
| Dec 15, 2020 |
88.15 |
| Dec 14, 2020 |
88.06 |
| Dec 11, 2020 |
87.99 |
| Dec 10, 2020 |
87.91 |
| Dec 9, 2020 |
87.82 |
| Dec 8, 2020 |
87.71 |
| Dec 7, 2020 |
87.62 |
| Dec 4, 2020 |
87.52 |
| Dec 3, 2020 |
87.41 |
| Dec 2, 2020 |
87.30 |
| Dec 1, 2020 |
87.18 |
| Nov 30, 2020 |
87.06 |
| Nov 27, 2020 |
86.93 |
| Nov 25, 2020 |
86.80 |
| Nov 24, 2020 |
86.64 |
| Nov 23, 2020 |
86.48 |
| Nov 20, 2020 |
86.36 |
| Nov 19, 2020 |
86.26 |
| Nov 18, 2020 |
86.14 |
| Nov 17, 2020 |
86.03 |
| Nov 16, 2020 |
85.89 |
| Nov 13, 2020 |
85.73 |
| Nov 12, 2020 |
85.59 |
| Nov 11, 2020 |
85.46 |
| Nov 10, 2020 |
85.31 |
| Nov 9, 2020 |
85.16 |
| Nov 6, 2020 |
85.07 |
| Nov 5, 2020 |
85.00 |
| Nov 4, 2020 |
84.92 |
| Nov 3, 2020 |
84.86 |
| Nov 2, 2020 |
84.77 |
| Oct 30, 2020 |
84.70 |
| Oct 29, 2020 |
84.68 |
| Oct 28, 2020 |
84.66 |
| Oct 27, 2020 |
84.67 |
| Oct 26, 2020 |
84.64 |
| Oct 23, 2020 |
84.59 |
| Oct 22, 2020 |
84.55 |
| Oct 21, 2020 |
84.49 |
| Oct 20, 2020 |
84.44 |
| Oct 19, 2020 |
84.38 |
| Oct 16, 2020 |
84.31 |
| Oct 15, 2020 |
84.23 |
| Oct 14, 2020 |
84.14 |
| Oct 13, 2020 |
84.04 |
| Oct 12, 2020 |
83.94 |
| Oct 9, 2020 |
83.84 |
| Oct 8, 2020 |
83.74 |
| Oct 7, 2020 |
83.66 |
| Oct 6, 2020 |
83.56 |
| Oct 5, 2020 |
83.47 |
| Oct 2, 2020 |
83.37 |
| Oct 1, 2020 |
83.27 |
| Sep 30, 2020 |
83.19 |
| Sep 29, 2020 |
83.12 |
| Sep 28, 2020 |
83.10 |
| Sep 25, 2020 |
83.07 |
| Sep 24, 2020 |
83.08 |
| Sep 23, 2020 |
83.09 |
| Sep 22, 2020 |
83.10 |
| Sep 21, 2020 |
83.12 |
| Sep 18, 2020 |
83.16 |
| Sep 17, 2020 |
83.21 |
| Sep 16, 2020 |
83.23 |
| Sep 15, 2020 |
83.24 |
| Sep 14, 2020 |
83.25 |
| Sep 11, 2020 |
83.28 |
| Sep 10, 2020 |
83.30 |
| Sep 9, 2020 |
83.35 |
| Sep 8, 2020 |
83.42 |
| Sep 4, 2020 |
83.49 |
| Sep 3, 2020 |
83.56 |
| Sep 2, 2020 |
83.65 |
| Sep 1, 2020 |
83.71 |
| Aug 31, 2020 |
83.82 |
| Aug 28, 2020 |
83.87 |
| Aug 27, 2020 |
83.87 |
| Aug 26, 2020 |
83.89 |
| Aug 25, 2020 |
83.86 |
| Aug 24, 2020 |
83.84 |
| Aug 21, 2020 |
83.80 |
| Aug 20, 2020 |
83.80 |
| Aug 19, 2020 |
83.82 |
| Aug 18, 2020 |
83.81 |
| Aug 17, 2020 |
83.81 |
| Aug 14, 2020 |
83.73 |
| Aug 13, 2020 |
83.62 |
| Aug 12, 2020 |
83.43 |
| Aug 11, 2020 |
83.28 |
| Aug 10, 2020 |
83.19 |
| Aug 7, 2020 |
83.13 |
| Aug 6, 2020 |
83.13 |
| Aug 5, 2020 |
83.05 |
| Aug 4, 2020 |
83.07 |
| Aug 3, 2020 |
83.03 |
| Jul 31, 2020 |
83.10 |
| Jul 30, 2020 |
83.21 |
| Jul 29, 2020 |
83.31 |
| Jul 28, 2020 |
83.45 |
| Jul 27, 2020 |
83.60 |
| Jul 24, 2020 |
83.81 |
| Jul 23, 2020 |
83.93 |
| Jul 22, 2020 |
84.06 |
| Jul 21, 2020 |
84.14 |
| Jul 20, 2020 |
84.26 |
| Jul 17, 2020 |
84.44 |
| Jul 16, 2020 |
84.61 |
| Jul 15, 2020 |
84.82 |
| Jul 14, 2020 |
85.04 |
| Jul 13, 2020 |
85.24 |
| Jul 10, 2020 |
85.44 |
| Jul 9, 2020 |
85.65 |
| Jul 8, 2020 |
85.86 |
| Jul 7, 2020 |
86.05 |
| Jul 6, 2020 |
86.22 |
| Jul 2, 2020 |
86.39 |
| Jul 1, 2020 |
86.54 |
| Jun 30, 2020 |
86.68 |
| Jun 29, 2020 |
86.85 |
| Jun 26, 2020 |
87.02 |
| Jun 25, 2020 |
87.20 |
| Jun 24, 2020 |
87.38 |
| Jun 23, 2020 |
87.55 |
| Jun 22, 2020 |
87.71 |
| Jun 19, 2020 |
87.85 |
| Jun 18, 2020 |
87.99 |
| Jun 17, 2020 |
88.09 |
| Jun 16, 2020 |
88.19 |
| Jun 15, 2020 |
88.28 |
| Jun 12, 2020 |
88.37 |
| Jun 11, 2020 |
88.45 |
| Jun 10, 2020 |
88.51 |
| Jun 9, 2020 |
88.54 |
| Jun 8, 2020 |
88.57 |
| Jun 5, 2020 |
88.56 |
| Jun 4, 2020 |
88.58 |
| Jun 3, 2020 |
88.60 |
| Jun 2, 2020 |
88.61 |
| Jun 1, 2020 |
88.64 |
| May 29, 2020 |
88.67 |
| May 28, 2020 |
88.72 |
| May 27, 2020 |
88.76 |
| May 26, 2020 |
88.83 |
| May 22, 2020 |
88.91 |
| May 21, 2020 |
88.99 |
| May 20, 2020 |
89.08 |
| May 19, 2020 |
89.15 |
| May 18, 2020 |
89.22 |
| May 15, 2020 |
89.27 |
| May 14, 2020 |
89.36 |
| May 13, 2020 |
89.44 |
| May 12, 2020 |
89.53 |
| May 11, 2020 |
89.61 |
| May 8, 2020 |
89.70 |
| May 7, 2020 |
89.79 |
| May 6, 2020 |
89.88 |
| May 5, 2020 |
89.97 |
| May 4, 2020 |
90.03 |
| May 1, 2020 |
90.09 |
| Apr 30, 2020 |
90.16 |
| Apr 29, 2020 |
90.21 |
| Apr 28, 2020 |
90.23 |
| Apr 27, 2020 |
90.24 |
| Apr 24, 2020 |
90.24 |
| Apr 23, 2020 |
90.27 |
| Apr 22, 2020 |
90.30 |
| Apr 21, 2020 |
90.31 |
| Apr 20, 2020 |
90.33 |
| Apr 17, 2020 |
90.34 |
| Apr 16, 2020 |
90.30 |
| Apr 15, 2020 |
90.30 |
| Apr 14, 2020 |
90.29 |
| Apr 13, 2020 |
90.28 |
| Apr 9, 2020 |
90.29 |
| Apr 8, 2020 |
90.27 |
| Apr 7, 2020 |
90.30 |
| Apr 6, 2020 |
90.37 |
| Apr 3, 2020 |
90.44 |
| Apr 2, 2020 |
90.58 |
| Apr 1, 2020 |
90.71 |
| Mar 31, 2020 |
90.86 |
| Mar 30, 2020 |
90.99 |
| Mar 27, 2020 |
91.09 |
| Mar 26, 2020 |
91.23 |
| Mar 25, 2020 |
91.36 |
| Mar 24, 2020 |
91.56 |
| Mar 23, 2020 |
91.78 |
| Mar 20, 2020 |
92.07 |
| Mar 19, 2020 |
92.35 |
| Mar 18, 2020 |
92.56 |
| Mar 17, 2020 |
92.72 |
| Mar 16, 2020 |
92.82 |
| Mar 13, 2020 |
93.00 |
| Mar 12, 2020 |
93.10 |
| Mar 11, 2020 |
93.25 |
| Mar 10, 2020 |
93.29 |
| Mar 9, 2020 |
93.29 |
| Mar 6, 2020 |
93.29 |
| Mar 5, 2020 |
93.26 |
| Mar 4, 2020 |
93.23 |
| Mar 3, 2020 |
93.17 |
| Mar 2, 2020 |
93.17 |
| Feb 28, 2020 |
93.18 |
| Feb 27, 2020 |
93.23 |
| Feb 26, 2020 |
93.23 |
| Feb 25, 2020 |
93.19 |
| Feb 24, 2020 |
93.16 |
| Feb 21, 2020 |
93.09 |
| Feb 20, 2020 |
93.03 |
| Feb 19, 2020 |
92.98 |
| Feb 18, 2020 |
92.93 |
| Feb 14, 2020 |
92.87 |
| Feb 13, 2020 |
92.81 |
| Feb 12, 2020 |
92.76 |
| Feb 11, 2020 |
92.73 |
| Feb 10, 2020 |
92.70 |
| Feb 7, 2020 |
92.68 |
| Feb 6, 2020 |
92.65 |
| Feb 5, 2020 |
92.61 |
| Feb 4, 2020 |
92.59 |
| Feb 3, 2020 |
92.57 |
| Jan 31, 2020 |
92.53 |
| Jan 30, 2020 |
92.50 |
| Jan 29, 2020 |
92.46 |
| Jan 28, 2020 |
92.43 |
| Jan 27, 2020 |
92.40 |
| Jan 24, 2020 |
92.38 |
| Jan 23, 2020 |
92.34 |
| Jan 22, 2020 |
92.31 |
| Jan 21, 2020 |
92.28 |
| Jan 17, 2020 |
92.25 |
| Jan 16, 2020 |
92.23 |
| Jan 15, 2020 |
92.21 |
| Jan 14, 2020 |
92.19 |
| Jan 13, 2020 |
92.19 |
| Jan 10, 2020 |
92.19 |
| Jan 9, 2020 |
92.19 |
| Jan 8, 2020 |
92.19 |
| Jan 7, 2020 |
92.18 |
| Jan 6, 2020 |
92.16 |
| Jan 3, 2020 |
92.15 |
| Jan 2, 2020 |
92.14 |
| Dec 31, 2019 |
92.14 |
| Dec 30, 2019 |
92.12 |
| Dec 27, 2019 |
92.10 |
| Dec 26, 2019 |
92.08 |
| Dec 24, 2019 |
92.04 |
| Dec 23, 2019 |
92.02 |
| Dec 20, 2019 |
91.99 |
| Dec 19, 2019 |
91.96 |
| Dec 18, 2019 |
91.93 |
| Dec 17, 2019 |
91.91 |
| Dec 16, 2019 |
91.87 |
| Dec 13, 2019 |
91.83 |
| Dec 12, 2019 |
91.80 |
| Dec 11, 2019 |
91.78 |
| Dec 10, 2019 |
91.77 |
| Dec 9, 2019 |
91.77 |
| Dec 6, 2019 |
91.77 |
| Dec 5, 2019 |
91.77 |
| Dec 4, 2019 |
91.76 |
| Dec 3, 2019 |
91.77 |
| Dec 2, 2019 |
91.78 |
| Nov 29, 2019 |
91.80 |
| Nov 27, 2019 |
91.81 |
| Nov 26, 2019 |
91.82 |
| Nov 25, 2019 |
91.83 |
| Nov 22, 2019 |
91.86 |
| Nov 21, 2019 |
91.88 |
| Nov 20, 2019 |
91.91 |
| Nov 19, 2019 |
91.92 |
| Nov 18, 2019 |
91.93 |
| Nov 15, 2019 |
91.93 |
| Nov 14, 2019 |
91.92 |
| Nov 13, 2019 |
91.94 |
| Nov 12, 2019 |
91.96 |
| Nov 11, 2019 |
91.98 |
| Nov 8, 2019 |
91.99 |
| Nov 7, 2019 |
91.96 |
| Nov 6, 2019 |
91.91 |
| Nov 5, 2019 |
91.85 |
| Nov 4, 2019 |
91.80 |
| Nov 1, 2019 |
91.73 |
| Oct 31, 2019 |
91.66 |
| Oct 30, 2019 |
91.57 |
| Oct 29, 2019 |
91.49 |
| Oct 28, 2019 |
91.43 |
| Oct 25, 2019 |
91.36 |
| Oct 24, 2019 |
91.28 |
| Oct 23, 2019 |
91.18 |
| Oct 22, 2019 |
91.08 |
| Oct 21, 2019 |
90.98 |
| Oct 18, 2019 |
90.88 |
| Oct 17, 2019 |
90.79 |
| Oct 16, 2019 |
90.71 |
| Oct 15, 2019 |
90.64 |
| Oct 14, 2019 |
90.58 |
| Oct 11, 2019 |
90.51 |
| Oct 10, 2019 |
90.42 |
| Oct 9, 2019 |
90.33 |
| Oct 8, 2019 |
90.24 |
| Oct 7, 2019 |
90.14 |
| Oct 4, 2019 |
90.04 |
| Oct 3, 2019 |
89.94 |
| Oct 2, 2019 |
89.87 |
| Oct 1, 2019 |
89.80 |
| Sep 30, 2019 |
89.71 |
| Sep 27, 2019 |
89.63 |
| Sep 26, 2019 |
89.56 |
| Sep 25, 2019 |
89.49 |
| Sep 24, 2019 |
89.43 |
| Sep 23, 2019 |
89.37 |
| Sep 20, 2019 |
89.32 |
| Sep 19, 2019 |
89.27 |
| Sep 18, 2019 |
89.23 |
| Sep 17, 2019 |
89.19 |
| Sep 16, 2019 |
89.15 |
| Sep 13, 2019 |
89.12 |
| Sep 12, 2019 |
89.07 |
| Sep 11, 2019 |
89.01 |
| Sep 10, 2019 |
88.95 |
| Sep 9, 2019 |
88.90 |
| Sep 6, 2019 |
88.86 |
| Sep 5, 2019 |
88.82 |
| Sep 4, 2019 |
88.79 |
| Sep 3, 2019 |
88.76 |
| Aug 30, 2019 |
88.72 |
| Aug 29, 2019 |
88.70 |
| Aug 28, 2019 |
88.67 |
| Aug 27, 2019 |
88.65 |
| Aug 26, 2019 |
88.62 |
| Aug 23, 2019 |
88.60 |
| Aug 22, 2019 |
88.58 |
| Aug 21, 2019 |
88.56 |
| Aug 20, 2019 |
88.55 |
| Aug 19, 2019 |
88.53 |
| Aug 16, 2019 |
88.53 |
| Aug 15, 2019 |
88.55 |
| Aug 14, 2019 |
88.56 |
| Aug 13, 2019 |
88.58 |
| Aug 12, 2019 |
88.58 |
| Aug 9, 2019 |
88.58 |
| Aug 8, 2019 |
88.57 |
| Aug 7, 2019 |
88.58 |
| Aug 6, 2019 |
88.60 |
| Aug 5, 2019 |
88.61 |
| Aug 2, 2019 |
88.65 |
| Aug 1, 2019 |
88.67 |
| Jul 31, 2019 |
88.70 |
| Jul 30, 2019 |
88.74 |
| Jul 29, 2019 |
88.76 |
| Jul 26, 2019 |
88.77 |
| Jul 25, 2019 |
88.80 |
| Jul 24, 2019 |
88.83 |
| Jul 23, 2019 |
88.86 |
| Jul 22, 2019 |
88.88 |
| Jul 19, 2019 |
88.89 |
| Jul 18, 2019 |
88.89 |
| Jul 17, 2019 |
88.89 |
| Jul 16, 2019 |
88.90 |
| Jul 15, 2019 |
88.90 |
| Jul 12, 2019 |
88.90 |
| Jul 11, 2019 |
88.89 |
| Jul 10, 2019 |
88.87 |
| Jul 9, 2019 |
88.85 |
| Jul 8, 2019 |
88.85 |
| Jul 5, 2019 |
88.86 |
| Jul 3, 2019 |
88.87 |
| Jul 2, 2019 |
88.87 |
| Jul 1, 2019 |
88.87 |
| Jun 28, 2019 |
88.88 |
| Jun 27, 2019 |
88.88 |
| Jun 26, 2019 |
88.87 |
| Jun 25, 2019 |
88.87 |
| Jun 24, 2019 |
88.84 |
| Jun 21, 2019 |
88.81 |
| Jun 20, 2019 |
88.77 |
| Jun 19, 2019 |
88.74 |
| Jun 18, 2019 |
88.72 |
| Jun 17, 2019 |
88.71 |
| Jun 14, 2019 |
88.70 |
| Jun 13, 2019 |
88.67 |
| Jun 12, 2019 |
88.66 |
| Jun 11, 2019 |
88.65 |
| Jun 10, 2019 |
88.65 |
| Jun 7, 2019 |
88.64 |
| Jun 6, 2019 |
88.60 |
| Jun 5, 2019 |
88.57 |
| Jun 4, 2019 |
88.55 |
| Jun 3, 2019 |
88.54 |
| May 31, 2019 |
88.54 |
| May 30, 2019 |
88.54 |
| May 29, 2019 |
88.53 |
| May 28, 2019 |
88.52 |
| May 24, 2019 |
88.50 |
| May 23, 2019 |
88.47 |
| May 22, 2019 |
88.45 |
| May 21, 2019 |
88.43 |
| May 20, 2019 |
88.41 |
| May 17, 2019 |
88.38 |
| May 16, 2019 |
88.38 |
| May 15, 2019 |
88.40 |
| May 14, 2019 |
88.41 |
| May 13, 2019 |
88.41 |
| May 10, 2019 |
88.41 |
| May 9, 2019 |
88.44 |
| May 8, 2019 |
88.48 |
| May 7, 2019 |
88.50 |
| May 6, 2019 |
88.52 |
| May 3, 2019 |
88.53 |
| May 2, 2019 |
88.52 |
| May 1, 2019 |
88.52 |
| Apr 30, 2019 |
88.52 |
| Apr 29, 2019 |
88.51 |
| Apr 26, 2019 |
88.50 |
| Apr 25, 2019 |
88.47 |
| Apr 24, 2019 |
88.44 |
| Apr 23, 2019 |
88.42 |
| Apr 22, 2019 |
88.40 |
| Apr 18, 2019 |
88.38 |
| Apr 17, 2019 |
88.35 |
| Apr 16, 2019 |
88.35 |
| Apr 15, 2019 |
88.33 |
| Apr 12, 2019 |
88.30 |
| Apr 11, 2019 |
88.25 |
| Apr 10, 2019 |
88.22 |
| Apr 9, 2019 |
88.18 |
| Apr 8, 2019 |
88.14 |
| Apr 5, 2019 |
88.09 |
| Apr 4, 2019 |
88.03 |
| Apr 3, 2019 |
87.98 |
| Apr 2, 2019 |
87.94 |
| Apr 1, 2019 |
87.88 |
| Mar 29, 2019 |
87.81 |
| Mar 28, 2019 |
87.73 |
| Mar 27, 2019 |
87.66 |
| Mar 26, 2019 |
87.60 |
| Mar 25, 2019 |
87.52 |
| Mar 22, 2019 |
87.43 |
| Mar 21, 2019 |
87.36 |
| Mar 20, 2019 |
87.31 |
| Mar 19, 2019 |
87.23 |
| Mar 18, 2019 |
87.17 |
| Mar 15, 2019 |
87.10 |
| Mar 14, 2019 |
87.00 |
| Mar 13, 2019 |
86.91 |
| Mar 12, 2019 |
86.81 |
| Mar 11, 2019 |
86.71 |
| Mar 8, 2019 |
86.60 |
| Mar 7, 2019 |
86.50 |
| Mar 6, 2019 |
86.42 |
| Mar 5, 2019 |
86.35 |
| Mar 4, 2019 |
86.28 |
| Mar 1, 2019 |
86.19 |
| Feb 28, 2019 |
86.10 |
| Feb 27, 2019 |
85.99 |
| Feb 26, 2019 |
85.90 |
| Feb 25, 2019 |
85.81 |
| Feb 22, 2019 |
85.72 |
| Feb 21, 2019 |
85.61 |
| Feb 20, 2019 |
85.49 |
| Feb 19, 2019 |
85.39 |
| Feb 15, 2019 |
85.31 |
| Feb 14, 2019 |
85.23 |
| Feb 13, 2019 |
85.16 |
| Feb 12, 2019 |
85.06 |
| Feb 11, 2019 |
84.98 |
| Feb 8, 2019 |
84.90 |
| Feb 7, 2019 |
84.81 |
| Feb 6, 2019 |
84.74 |
| Feb 5, 2019 |
84.66 |
| Feb 4, 2019 |
84.59 |
| Feb 1, 2019 |
84.54 |
| Jan 31, 2019 |
84.48 |
| Jan 30, 2019 |
84.44 |
| Jan 29, 2019 |
84.41 |
| Jan 28, 2019 |
84.37 |
| Jan 25, 2019 |
84.33 |
| Jan 24, 2019 |
84.28 |
| Jan 23, 2019 |
84.22 |
| Jan 22, 2019 |
84.16 |
| Jan 18, 2019 |
84.11 |
| Jan 17, 2019 |
84.07 |
| Jan 16, 2019 |
84.02 |
| Jan 15, 2019 |
83.98 |
| Jan 14, 2019 |
83.94 |
| Jan 11, 2019 |
83.92 |
| Jan 10, 2019 |
83.90 |
| Jan 9, 2019 |
83.86 |
| Jan 8, 2019 |
83.83 |
| Jan 7, 2019 |
83.79 |
| Jan 4, 2019 |
83.75 |
| Jan 3, 2019 |
83.70 |
| Jan 2, 2019 |
83.66 |
| Dec 31, 2018 |
83.62 |
| Dec 28, 2018 |
83.57 |
| Dec 27, 2018 |
83.52 |
| Dec 26, 2018 |
83.47 |
| Dec 24, 2018 |
83.42 |
| Dec 21, 2018 |
83.39 |
| Dec 20, 2018 |
83.33 |
| Dec 19, 2018 |
83.26 |
| Dec 18, 2018 |
83.20 |
| Dec 17, 2018 |
83.13 |
| Dec 14, 2018 |
83.05 |
| Dec 13, 2018 |
82.95 |
| Dec 12, 2018 |
82.84 |
| Dec 11, 2018 |
82.75 |
| Dec 10, 2018 |
82.65 |
| Dec 7, 2018 |
82.55 |
| Dec 6, 2018 |
82.46 |
| Dec 4, 2018 |
82.37 |
| Dec 3, 2018 |
82.27 |
| Nov 30, 2018 |
82.18 |
| Nov 29, 2018 |
82.10 |
| Nov 28, 2018 |
82.02 |
| Nov 27, 2018 |
81.93 |
| Nov 26, 2018 |
81.87 |
| Nov 23, 2018 |
81.80 |
| Nov 21, 2018 |
81.73 |
| Nov 20, 2018 |
81.67 |
| Nov 19, 2018 |
81.57 |
| Nov 16, 2018 |
81.49 |
| Nov 15, 2018 |
81.42 |
| Nov 14, 2018 |
81.34 |
| Nov 13, 2018 |
81.27 |
| Nov 12, 2018 |
81.18 |
| Nov 9, 2018 |
81.09 |
| Nov 8, 2018 |
81.00 |
| Nov 7, 2018 |
80.91 |
| Nov 6, 2018 |
80.81 |
| Nov 5, 2018 |
80.71 |
| Nov 2, 2018 |
80.61 |
| Nov 1, 2018 |
80.50 |
| Oct 31, 2018 |
80.41 |
| Oct 30, 2018 |
80.31 |
| Oct 29, 2018 |
80.20 |
| Oct 26, 2018 |
80.10 |
| Oct 25, 2018 |
80.01 |
| Oct 24, 2018 |
79.92 |
| Oct 23, 2018 |
79.83 |
| Oct 22, 2018 |
79.77 |
| Oct 19, 2018 |
79.71 |
| Oct 18, 2018 |
79.65 |
| Oct 17, 2018 |
79.61 |
| Oct 16, 2018 |
79.56 |
| Oct 15, 2018 |
79.51 |
| Oct 12, 2018 |
79.45 |
| Oct 11, 2018 |
79.39 |
| Oct 10, 2018 |
79.33 |
| Oct 9, 2018 |
79.25 |
| Oct 8, 2018 |
79.17 |
| Oct 5, 2018 |
79.11 |
| Oct 4, 2018 |
79.06 |
| Oct 3, 2018 |
79.04 |
| Oct 2, 2018 |
79.03 |
| Oct 1, 2018 |
79.01 |
| Sep 28, 2018 |
78.99 |
| Sep 27, 2018 |
78.97 |
| Sep 26, 2018 |
78.97 |
| Sep 25, 2018 |
78.99 |
| Sep 24, 2018 |
79.00 |
| Sep 21, 2018 |
79.00 |
| Sep 20, 2018 |
79.00 |
| Sep 19, 2018 |
79.00 |
| Sep 18, 2018 |
79.00 |
| Sep 17, 2018 |
78.98 |
| Sep 14, 2018 |
78.95 |
| Sep 13, 2018 |
78.91 |
| Sep 12, 2018 |
78.87 |
| Sep 11, 2018 |
78.84 |
| Sep 10, 2018 |
78.81 |
| Sep 7, 2018 |
78.77 |
| Sep 6, 2018 |
78.73 |
| Sep 5, 2018 |
78.68 |
| Sep 4, 2018 |
78.61 |
| Aug 31, 2018 |
78.56 |
| Aug 30, 2018 |
78.52 |
| Aug 29, 2018 |
78.48 |
| Aug 28, 2018 |
78.46 |
| Aug 27, 2018 |
78.44 |
| Aug 24, 2018 |
78.42 |
| Aug 23, 2018 |
78.38 |
| Aug 22, 2018 |
78.34 |
| Aug 21, 2018 |
78.31 |
| Aug 20, 2018 |
78.27 |
| Aug 17, 2018 |
78.22 |
| Aug 16, 2018 |
78.17 |
| Aug 15, 2018 |
78.11 |
| Aug 14, 2018 |
78.05 |
| Aug 13, 2018 |
78.00 |
| Aug 10, 2018 |
77.95 |
| Aug 9, 2018 |
77.90 |
| Aug 8, 2018 |
77.87 |
| Aug 7, 2018 |
77.84 |
| Aug 6, 2018 |
77.80 |
| Aug 3, 2018 |
77.75 |
| Aug 2, 2018 |
77.70 |
| Aug 1, 2018 |
77.66 |
| Jul 31, 2018 |
77.62 |
| Jul 30, 2018 |
77.56 |
| Jul 27, 2018 |
77.50 |
| Jul 26, 2018 |
77.45 |
| Jul 25, 2018 |
77.42 |
| Jul 24, 2018 |
77.37 |
| Jul 23, 2018 |
77.32 |
| Jul 20, 2018 |
77.28 |
| Jul 19, 2018 |
77.23 |
| Jul 18, 2018 |
77.20 |
| Jul 17, 2018 |
77.17 |
| Jul 16, 2018 |
77.12 |
| Jul 13, 2018 |
77.06 |
| Jul 12, 2018 |
77.01 |
| Jul 11, 2018 |
76.98 |
| Jul 10, 2018 |
76.93 |
| Jul 9, 2018 |
76.89 |
| Jul 6, 2018 |
76.88 |
| Jul 5, 2018 |
76.83 |
| Jul 3, 2018 |
76.79 |
| Jul 2, 2018 |
76.73 |
| Jun 29, 2018 |
76.68 |
| Jun 28, 2018 |
76.63 |
| Jun 27, 2018 |
76.60 |
| Jun 26, 2018 |
76.57 |
| Jun 25, 2018 |
76.55 |
| Jun 22, 2018 |
76.54 |
| Jun 21, 2018 |
76.54 |
| Jun 20, 2018 |
76.55 |
| Jun 19, 2018 |
76.57 |
| Jun 18, 2018 |
76.61 |
| Jun 15, 2018 |
76.63 |
| Jun 14, 2018 |
76.67 |
| Jun 13, 2018 |
76.70 |
| Jun 12, 2018 |
76.75 |
| Jun 11, 2018 |
76.80 |
| Jun 8, 2018 |
76.86 |
| Jun 7, 2018 |
76.91 |
| Jun 6, 2018 |
76.97 |
| Jun 5, 2018 |
77.03 |
| Jun 4, 2018 |
77.08 |
| Jun 1, 2018 |
77.14 |
| May 31, 2018 |
77.20 |
| May 30, 2018 |
77.25 |
| May 29, 2018 |
77.30 |
| May 25, 2018 |
77.37 |
| May 24, 2018 |
77.44 |
| May 23, 2018 |
77.53 |
| May 22, 2018 |
77.62 |
| May 21, 2018 |
77.72 |
| May 18, 2018 |
77.82 |
| May 17, 2018 |
77.92 |
| May 16, 2018 |
78.02 |
| May 15, 2018 |
78.10 |
| May 14, 2018 |
78.19 |
| May 11, 2018 |
78.27 |
| May 10, 2018 |
78.37 |
| May 9, 2018 |
78.47 |
| May 8, 2018 |
78.57 |
| May 7, 2018 |
78.66 |
| May 4, 2018 |
78.75 |
| May 3, 2018 |
78.83 |
| May 2, 2018 |
78.91 |
| May 1, 2018 |
78.99 |
| Apr 30, 2018 |
79.07 |
| Apr 27, 2018 |
79.16 |
| Apr 26, 2018 |
79.24 |
| Apr 25, 2018 |
79.33 |
| Apr 24, 2018 |
79.44 |
| Apr 23, 2018 |
79.54 |
| Apr 20, 2018 |
79.65 |
| Apr 19, 2018 |
79.76 |
| Apr 18, 2018 |
79.86 |
| Apr 17, 2018 |
79.97 |
| Apr 16, 2018 |
80.07 |
| Apr 13, 2018 |
80.18 |
| Apr 12, 2018 |
80.30 |
| Apr 11, 2018 |
80.45 |
| Apr 10, 2018 |
80.59 |
| Apr 9, 2018 |
80.71 |
| Apr 6, 2018 |
80.81 |
| Apr 5, 2018 |
80.93 |
| Apr 4, 2018 |
81.04 |
| Apr 3, 2018 |
81.15 |
| Apr 2, 2018 |
81.26 |
| Mar 29, 2018 |
81.37 |
| Mar 28, 2018 |
81.48 |
| Mar 27, 2018 |
81.59 |
| Mar 26, 2018 |
81.70 |
| Mar 23, 2018 |
81.82 |
| Mar 22, 2018 |
81.95 |
| Mar 21, 2018 |
82.06 |
| Mar 20, 2018 |
82.18 |
| Mar 19, 2018 |
82.29 |
| Mar 16, 2018 |
82.40 |
| Mar 15, 2018 |
82.50 |
| Mar 14, 2018 |
82.61 |
| Mar 13, 2018 |
82.71 |
| Mar 12, 2018 |
82.82 |
| Mar 9, 2018 |
82.93 |
| Mar 8, 2018 |
83.03 |
| Mar 7, 2018 |
83.14 |
| Mar 6, 2018 |
83.26 |
| Mar 5, 2018 |
83.36 |
| Mar 2, 2018 |
83.43 |
| Mar 1, 2018 |
83.52 |
| Feb 28, 2018 |
83.61 |
| Feb 27, 2018 |
83.70 |
| Feb 26, 2018 |
83.78 |
| Feb 23, 2018 |
83.84 |
| Feb 22, 2018 |
83.91 |
| Feb 21, 2018 |
83.99 |
| Feb 20, 2018 |
84.08 |
| Feb 16, 2018 |
84.17 |
| Feb 15, 2018 |
84.26 |
| Feb 14, 2018 |
84.34 |
| Feb 13, 2018 |
84.43 |
| Feb 12, 2018 |
84.51 |
| Feb 9, 2018 |
84.61 |
| Feb 8, 2018 |
84.71 |
| Feb 7, 2018 |
84.84 |
| Feb 6, 2018 |
84.97 |
| Feb 5, 2018 |
85.09 |
| Feb 2, 2018 |
85.20 |
| Feb 1, 2018 |
85.32 |
| Jan 31, 2018 |
85.43 |
| Jan 30, 2018 |
85.52 |
| Jan 29, 2018 |
85.61 |
| Jan 26, 2018 |
85.71 |
| Jan 25, 2018 |
85.80 |
| Jan 24, 2018 |
85.88 |
| Jan 23, 2018 |
85.98 |
| Jan 22, 2018 |
86.08 |
| Jan 19, 2018 |
86.18 |
| Jan 18, 2018 |
86.29 |
| Jan 17, 2018 |
86.38 |
| Jan 16, 2018 |
86.47 |
| Jan 12, 2018 |
86.55 |
| Jan 11, 2018 |
86.63 |
| Jan 10, 2018 |
86.70 |
| Jan 9, 2018 |
86.75 |
| Jan 8, 2018 |
86.80 |
| Jan 5, 2018 |
86.85 |
| Jan 4, 2018 |
86.89 |
| Jan 3, 2018 |
86.93 |
| Jan 2, 2018 |
86.96 |
| Dec 29, 2017 |
86.99 |
| Dec 28, 2017 |
87.02 |
| Dec 27, 2017 |
87.04 |
| Dec 26, 2017 |
87.06 |
| Dec 22, 2017 |
87.09 |
| Dec 21, 2017 |
87.11 |
| Dec 20, 2017 |
87.12 |
| Dec 19, 2017 |
87.12 |
| Dec 18, 2017 |
87.12 |
| Dec 15, 2017 |
87.11 |
| Dec 14, 2017 |
87.07 |
| Dec 13, 2017 |
87.04 |
| Dec 12, 2017 |
87.01 |
| Dec 11, 2017 |
86.99 |
| Dec 8, 2017 |
86.95 |
| Dec 7, 2017 |
86.92 |
| Dec 6, 2017 |
86.88 |
| Dec 5, 2017 |
86.84 |
| Dec 4, 2017 |
86.79 |
| Dec 1, 2017 |
86.74 |
| Nov 30, 2017 |
86.69 |
| Nov 29, 2017 |
86.63 |
| Nov 28, 2017 |
86.58 |
| Nov 27, 2017 |
86.52 |
| Nov 24, 2017 |
86.46 |
| Nov 22, 2017 |
86.41 |
| Nov 21, 2017 |
86.36 |
| Nov 20, 2017 |
86.30 |
| Nov 17, 2017 |
86.26 |
| Nov 16, 2017 |
86.22 |
| Nov 15, 2017 |
86.19 |
| Nov 14, 2017 |
86.15 |
| Nov 13, 2017 |
86.10 |
| Nov 10, 2017 |
86.06 |
| Nov 9, 2017 |
86.04 |
| Nov 8, 2017 |
86.01 |
| Nov 7, 2017 |
85.99 |
| Nov 6, 2017 |
85.96 |
| Nov 3, 2017 |
85.96 |
| Nov 2, 2017 |
85.93 |
| Nov 1, 2017 |
85.91 |
| Oct 31, 2017 |
85.88 |
| Oct 30, 2017 |
85.86 |
| Oct 27, 2017 |
85.83 |
| Oct 26, 2017 |
85.81 |
| Oct 25, 2017 |
85.80 |
| Oct 24, 2017 |
85.78 |
| Oct 23, 2017 |
85.76 |
| Oct 20, 2017 |
85.75 |
| Oct 19, 2017 |
85.73 |
| Oct 18, 2017 |
85.70 |
| Oct 17, 2017 |
85.68 |
| Oct 16, 2017 |
85.66 |
| Oct 13, 2017 |
85.63 |
| Oct 12, 2017 |
85.61 |
| Oct 11, 2017 |
85.58 |
| Oct 10, 2017 |
85.55 |
| Oct 9, 2017 |
85.53 |
| Oct 6, 2017 |
85.51 |
| Oct 5, 2017 |
85.49 |
| Oct 4, 2017 |
85.48 |
| Oct 3, 2017 |
85.47 |
| Oct 2, 2017 |
85.46 |
| Sep 29, 2017 |
85.45 |
| Sep 28, 2017 |
85.43 |
| Sep 27, 2017 |
85.41 |
| Sep 26, 2017 |
85.40 |
| Sep 25, 2017 |
85.38 |
| Sep 22, 2017 |
85.35 |
| Sep 21, 2017 |
85.33 |
| Sep 20, 2017 |
85.30 |
| Sep 19, 2017 |
85.27 |
| Sep 18, 2017 |
85.24 |
| Sep 15, 2017 |
85.21 |
| Sep 14, 2017 |
85.16 |
| Sep 13, 2017 |
85.11 |
| Sep 12, 2017 |
85.07 |
| Sep 11, 2017 |
85.02 |
| Sep 8, 2017 |
84.96 |
| Sep 7, 2017 |
84.91 |
| Sep 6, 2017 |
84.86 |
| Sep 5, 2017 |
84.82 |
| Sep 1, 2017 |
84.77 |
| Aug 31, 2017 |
84.72 |
| Aug 30, 2017 |
84.67 |
| Aug 29, 2017 |
84.62 |
| Aug 28, 2017 |
84.58 |
| Aug 25, 2017 |
84.53 |
| Aug 24, 2017 |
84.48 |
| Aug 23, 2017 |
84.44 |
| Aug 22, 2017 |
84.39 |
| Aug 21, 2017 |
84.34 |
| Aug 18, 2017 |
84.30 |
| Aug 17, 2017 |
84.27 |
| Aug 16, 2017 |
84.24 |
| Aug 15, 2017 |
84.20 |
| Aug 14, 2017 |
84.16 |
| Aug 11, 2017 |
84.13 |
| Aug 10, 2017 |
84.10 |
| Aug 9, 2017 |
84.04 |
| Aug 8, 2017 |
84.00 |
| Aug 7, 2017 |
83.95 |
| Aug 4, 2017 |
83.91 |
| Aug 3, 2017 |
83.85 |
| Aug 2, 2017 |
83.80 |
| Aug 1, 2017 |
83.74 |
| Jul 31, 2017 |
83.69 |
| Jul 28, 2017 |
83.65 |
| Jul 27, 2017 |
83.61 |
| Jul 26, 2017 |
83.58 |
| Jul 25, 2017 |
83.56 |
| Jul 24, 2017 |
83.54 |
| Jul 21, 2017 |
83.52 |
| Jul 20, 2017 |
83.49 |
| Jul 19, 2017 |
83.46 |
| Jul 18, 2017 |
83.43 |
| Jul 17, 2017 |
83.40 |
| Jul 14, 2017 |
83.36 |
| Jul 13, 2017 |
83.31 |
| Jul 12, 2017 |
83.26 |
| Jul 11, 2017 |
83.21 |
| Jul 10, 2017 |
83.15 |
| Jul 7, 2017 |
83.10 |
| Jul 6, 2017 |
83.05 |
| Jul 5, 2017 |
83.00 |
| Jul 3, 2017 |
82.94 |
| Jun 30, 2017 |
82.90 |
| Jun 29, 2017 |
82.84 |
| Jun 28, 2017 |
82.77 |
| Jun 27, 2017 |
82.70 |
| Jun 26, 2017 |
82.62 |
| Jun 23, 2017 |
82.53 |
| Jun 22, 2017 |
82.45 |
| Jun 21, 2017 |
82.36 |
| Jun 20, 2017 |
82.26 |
| Jun 19, 2017 |
82.17 |
| Jun 16, 2017 |
82.07 |
| Jun 15, 2017 |
81.97 |
| Jun 14, 2017 |
81.87 |
| Jun 13, 2017 |
81.78 |
| Jun 12, 2017 |
81.69 |
| Jun 9, 2017 |
81.61 |
| Jun 8, 2017 |
81.53 |
| Jun 7, 2017 |
81.45 |
| Jun 6, 2017 |
81.36 |
| Jun 5, 2017 |
81.27 |
| Jun 2, 2017 |
81.18 |
| Jun 1, 2017 |
81.08 |
| May 31, 2017 |
80.99 |
| May 30, 2017 |
80.92 |
| May 26, 2017 |
80.84 |
| May 25, 2017 |
80.76 |
| May 24, 2017 |
80.69 |
| May 23, 2017 |
80.62 |
| May 22, 2017 |
80.55 |
| May 19, 2017 |
80.48 |
| May 18, 2017 |
80.43 |
| May 17, 2017 |
80.37 |
| May 16, 2017 |
80.31 |
| May 15, 2017 |
80.26 |
| May 12, 2017 |
80.19 |
| May 11, 2017 |
80.12 |
| May 10, 2017 |
80.05 |
| May 9, 2017 |
79.98 |
| May 8, 2017 |
79.94 |
| May 5, 2017 |
79.87 |
| May 4, 2017 |
79.80 |
| May 3, 2017 |
79.72 |
| May 2, 2017 |
79.65 |
| May 1, 2017 |
79.56 |
| Apr 28, 2017 |
79.48 |
| Apr 27, 2017 |
79.39 |
| Apr 26, 2017 |
79.28 |
| Apr 25, 2017 |
79.20 |
| Apr 24, 2017 |
79.13 |
| Apr 21, 2017 |
79.07 |
| Apr 20, 2017 |
78.99 |
| Apr 19, 2017 |
78.90 |
| Apr 18, 2017 |
78.82 |
| Apr 17, 2017 |
78.74 |
| Apr 13, 2017 |
78.64 |
| Apr 12, 2017 |
78.56 |
| Apr 11, 2017 |
78.47 |
| Apr 10, 2017 |
78.40 |
| Apr 7, 2017 |
78.32 |
| Apr 6, 2017 |
78.25 |
| Apr 5, 2017 |
78.18 |
| Apr 4, 2017 |
78.13 |
| Apr 3, 2017 |
78.10 |
| Mar 31, 2017 |
78.07 |
| Mar 30, 2017 |
78.02 |
| Mar 29, 2017 |
77.98 |
| Mar 28, 2017 |
77.93 |
| Mar 27, 2017 |
77.89 |
| Mar 24, 2017 |
77.86 |
| Mar 23, 2017 |
77.82 |
| Mar 22, 2017 |
77.78 |
| Mar 21, 2017 |
77.74 |
| Mar 20, 2017 |
77.70 |
| Mar 17, 2017 |
77.67 |
| Mar 16, 2017 |
77.63 |
| Mar 15, 2017 |
77.60 |
| Mar 14, 2017 |
77.56 |
| Mar 13, 2017 |
77.53 |
| Mar 10, 2017 |
77.50 |
| Mar 9, 2017 |
77.46 |
| Mar 8, 2017 |
77.44 |
| Mar 7, 2017 |
77.41 |
| Mar 6, 2017 |
77.35 |
| Mar 3, 2017 |
77.30 |
| Mar 2, 2017 |
77.25 |
| Mar 1, 2017 |
77.19 |
| Feb 28, 2017 |
77.14 |
| Feb 27, 2017 |
77.09 |
| Feb 24, 2017 |
77.07 |
| Feb 23, 2017 |
77.05 |
| Feb 22, 2017 |
77.04 |
| Feb 21, 2017 |
77.05 |
| Feb 17, 2017 |
77.08 |
| Feb 16, 2017 |
77.11 |
| Feb 15, 2017 |
77.15 |
| Feb 14, 2017 |
77.21 |
| Feb 13, 2017 |
77.25 |
| Feb 10, 2017 |
77.26 |
| Feb 9, 2017 |
77.29 |
| Feb 8, 2017 |
77.30 |
| Feb 7, 2017 |
77.31 |
| Feb 6, 2017 |
77.32 |
| Feb 3, 2017 |
77.33 |
| Feb 2, 2017 |
77.35 |
| Feb 1, 2017 |
77.35 |
| Jan 31, 2017 |
77.38 |
| Jan 30, 2017 |
77.40 |
| Jan 27, 2017 |
77.44 |
| Jan 26, 2017 |
77.47 |
| Jan 25, 2017 |
77.50 |
| Jan 24, 2017 |
77.52 |
| Jan 23, 2017 |
77.54 |
| Jan 20, 2017 |
77.58 |
| Jan 19, 2017 |
77.60 |
| Jan 18, 2017 |
77.65 |
| Jan 17, 2017 |
77.69 |
| Jan 13, 2017 |
77.73 |
| Jan 12, 2017 |
77.78 |
| Jan 11, 2017 |
77.82 |
| Jan 10, 2017 |
77.88 |
| Jan 9, 2017 |
77.93 |
| Jan 6, 2017 |
77.97 |
| Jan 5, 2017 |
78.01 |
| Jan 4, 2017 |
78.06 |
| Jan 3, 2017 |
78.13 |
| Dec 30, 2016 |
78.19 |
| Dec 29, 2016 |
78.26 |
| Dec 28, 2016 |
78.33 |
| Dec 27, 2016 |
78.40 |
| Dec 23, 2016 |
78.48 |
| Dec 22, 2016 |
78.55 |
| Dec 21, 2016 |
78.63 |
| Dec 20, 2016 |
78.72 |
| Dec 19, 2016 |
78.80 |
| Dec 16, 2016 |
78.88 |
| Dec 15, 2016 |
78.96 |
| Dec 14, 2016 |
79.06 |
| Dec 13, 2016 |
79.17 |
| Dec 12, 2016 |
79.26 |
| Dec 9, 2016 |
79.35 |
| Dec 8, 2016 |
79.44 |
| Dec 7, 2016 |
79.55 |
| Dec 6, 2016 |
79.65 |
| Dec 5, 2016 |
79.76 |
| Dec 2, 2016 |
79.88 |
| Dec 1, 2016 |
79.99 |
| Nov 30, 2016 |
80.11 |
| Nov 29, 2016 |
80.23 |
| Nov 28, 2016 |
80.33 |
| Nov 25, 2016 |
80.42 |
| Nov 23, 2016 |
80.55 |
| Nov 22, 2016 |
80.68 |
| Nov 21, 2016 |
80.80 |
| Nov 18, 2016 |
80.91 |
| Nov 17, 2016 |
81.02 |
| Nov 16, 2016 |
81.12 |
| Nov 15, 2016 |
81.22 |
| Nov 14, 2016 |
81.29 |
| Nov 11, 2016 |
81.36 |
| Nov 10, 2016 |
81.43 |
| Nov 9, 2016 |
81.50 |
| Nov 8, 2016 |
81.54 |
| Nov 7, 2016 |
81.58 |
| Nov 4, 2016 |
81.61 |
| Nov 3, 2016 |
81.65 |
| Nov 2, 2016 |
81.70 |
| Nov 1, 2016 |
81.73 |
| Oct 31, 2016 |
81.76 |
| Oct 28, 2016 |
81.77 |
| Oct 27, 2016 |
81.79 |
| Oct 26, 2016 |
81.81 |
| Oct 25, 2016 |
81.82 |
| Oct 24, 2016 |
81.83 |
| Oct 21, 2016 |
81.84 |
| Oct 20, 2016 |
81.85 |
| Oct 19, 2016 |
81.84 |
| Oct 18, 2016 |
81.84 |
| Oct 17, 2016 |
81.84 |
| Oct 14, 2016 |
81.84 |
| Oct 13, 2016 |
81.84 |
| Oct 12, 2016 |
81.82 |
| Oct 11, 2016 |
81.82 |
| Oct 10, 2016 |
81.83 |
| Oct 7, 2016 |
81.83 |
| Oct 6, 2016 |
81.86 |
| Oct 5, 2016 |
81.90 |
| Oct 4, 2016 |
81.93 |
| Oct 3, 2016 |
81.97 |
| Sep 30, 2016 |
81.98 |
| Sep 29, 2016 |
81.98 |
| Sep 28, 2016 |
81.98 |
| Sep 27, 2016 |
81.96 |
| Sep 26, 2016 |
81.95 |
| Sep 23, 2016 |
81.93 |
| Sep 22, 2016 |
81.89 |
| Sep 21, 2016 |
81.86 |
| Sep 20, 2016 |
81.83 |
| Sep 19, 2016 |
81.81 |
| Sep 16, 2016 |
81.78 |
| Sep 15, 2016 |
81.76 |
| Sep 14, 2016 |
81.73 |
| Sep 13, 2016 |
81.72 |
| Sep 12, 2016 |
81.69 |
| Sep 9, 2016 |
81.68 |
| Sep 8, 2016 |
81.70 |
| Sep 7, 2016 |
81.70 |
| Sep 6, 2016 |
81.69 |
| Sep 2, 2016 |
81.68 |
| Sep 1, 2016 |
81.67 |
| Aug 31, 2016 |
81.68 |
| Aug 30, 2016 |
81.68 |
| Aug 29, 2016 |
81.68 |
| Aug 26, 2016 |
81.67 |
| Aug 25, 2016 |
81.66 |
| Aug 24, 2016 |
81.64 |
| Aug 23, 2016 |
81.64 |
| Aug 22, 2016 |
81.64 |
| Aug 19, 2016 |
81.62 |
| Aug 18, 2016 |
81.61 |
| Aug 17, 2016 |
81.59 |
| Aug 16, 2016 |
81.56 |
| Aug 15, 2016 |
81.56 |
| Aug 12, 2016 |
81.54 |
| Aug 11, 2016 |
81.49 |
| Aug 10, 2016 |
81.45 |
| Aug 9, 2016 |
81.41 |
| Aug 8, 2016 |
81.36 |
| Aug 5, 2016 |
81.30 |
| Aug 4, 2016 |
81.24 |
| Aug 3, 2016 |
81.17 |
| Aug 2, 2016 |
81.09 |
| Aug 1, 2016 |
81.01 |
| Jul 29, 2016 |
80.93 |
| Jul 28, 2016 |
80.84 |
| Jul 27, 2016 |
80.75 |
| Jul 26, 2016 |
80.66 |
| Jul 25, 2016 |
80.54 |
| Jul 22, 2016 |
80.41 |
| Jul 21, 2016 |
80.28 |
| Jul 20, 2016 |
80.17 |
| Jul 19, 2016 |
80.06 |
| Jul 18, 2016 |
79.97 |
| Jul 15, 2016 |
79.87 |
| Jul 14, 2016 |
79.77 |
| Jul 13, 2016 |
79.67 |
| Jul 12, 2016 |
79.56 |
| Jul 11, 2016 |
79.48 |
| Jul 8, 2016 |
79.38 |
| Jul 7, 2016 |
79.28 |
| Jul 6, 2016 |
79.19 |
| Jul 5, 2016 |
79.08 |
| Jul 1, 2016 |
79.00 |
| Jun 30, 2016 |
78.93 |
| Jun 29, 2016 |
78.86 |
| Jun 28, 2016 |
78.81 |
| Jun 27, 2016 |
78.76 |
| Jun 24, 2016 |
78.70 |
| Jun 23, 2016 |
78.65 |
| Jun 22, 2016 |
78.60 |
| Jun 21, 2016 |
78.53 |
| Jun 20, 2016 |
78.45 |
| Jun 17, 2016 |
78.35 |
| Jun 16, 2016 |
78.24 |
| Jun 15, 2016 |
78.14 |
| Jun 14, 2016 |
78.04 |
| Jun 13, 2016 |
77.93 |
| Jun 10, 2016 |
77.83 |
| Jun 9, 2016 |
77.75 |
| Jun 8, 2016 |
77.65 |
| Jun 7, 2016 |
77.57 |
| Jun 6, 2016 |
77.49 |
| Jun 3, 2016 |
77.40 |
| Jun 2, 2016 |
77.32 |
| Jun 1, 2016 |
77.24 |
| May 31, 2016 |
77.16 |
| May 27, 2016 |
77.10 |
| May 26, 2016 |
77.04 |
| May 25, 2016 |
76.97 |
| May 24, 2016 |
76.92 |
| May 23, 2016 |
76.87 |
| May 20, 2016 |
76.83 |
| May 19, 2016 |
76.78 |
| May 18, 2016 |
76.73 |
| May 17, 2016 |
76.68 |
| May 16, 2016 |
76.60 |
| May 13, 2016 |
76.49 |
| May 12, 2016 |
76.37 |
| May 11, 2016 |
76.27 |
| May 10, 2016 |
76.16 |
| May 9, 2016 |
76.05 |
| May 6, 2016 |
75.94 |
| May 5, 2016 |
75.82 |
| May 4, 2016 |
75.69 |
| May 3, 2016 |
75.58 |
| May 2, 2016 |
75.47 |
| Apr 29, 2016 |
75.37 |
| Apr 28, 2016 |
75.25 |
| Apr 27, 2016 |
75.13 |
| Apr 26, 2016 |
75.01 |
| Apr 25, 2016 |
74.92 |
| Apr 22, 2016 |
74.83 |
| Apr 21, 2016 |
74.74 |
| Apr 20, 2016 |
74.65 |
| Apr 19, 2016 |
74.55 |
| Apr 18, 2016 |
74.43 |
| Apr 15, 2016 |
74.32 |
| Apr 14, 2016 |
74.21 |
| Apr 13, 2016 |
74.08 |
| Apr 12, 2016 |
73.94 |
| Apr 11, 2016 |
73.82 |
| Apr 8, 2016 |
73.69 |
| Apr 7, 2016 |
73.57 |
| Apr 6, 2016 |
73.46 |
| Apr 5, 2016 |
73.34 |
| Apr 4, 2016 |
73.22 |
| Apr 1, 2016 |
73.09 |
| Mar 31, 2016 |
72.99 |
| Mar 30, 2016 |
72.90 |
| Mar 29, 2016 |
72.82 |
| Mar 28, 2016 |
72.74 |
| Mar 24, 2016 |
72.66 |
| Mar 23, 2016 |
72.58 |
| Mar 22, 2016 |
72.49 |
| Mar 21, 2016 |
72.43 |
| Mar 18, 2016 |
72.36 |
| Mar 17, 2016 |
72.30 |
| Mar 16, 2016 |
72.25 |
| Mar 15, 2016 |
72.20 |
| Mar 14, 2016 |
72.15 |
| Mar 11, 2016 |
72.11 |
| Mar 10, 2016 |
72.07 |
| Mar 9, 2016 |
72.03 |
| Mar 8, 2016 |
71.98 |
| Mar 7, 2016 |
71.93 |
| Mar 4, 2016 |
71.90 |
| Mar 3, 2016 |
71.87 |
| Mar 2, 2016 |
71.86 |
| Mar 1, 2016 |
71.85 |
| Feb 29, 2016 |
71.84 |
| Feb 26, 2016 |
71.83 |
| Feb 25, 2016 |
71.81 |
| Feb 24, 2016 |
71.75 |
| Feb 23, 2016 |
71.72 |
| Feb 22, 2016 |
71.68 |
| Feb 19, 2016 |
71.64 |
| Feb 18, 2016 |
71.60 |
| Feb 17, 2016 |
71.54 |
| Feb 16, 2016 |
71.48 |
| Feb 12, 2016 |
71.41 |
| Feb 11, 2016 |
71.34 |
| Feb 10, 2016 |
71.27 |
| Feb 9, 2016 |
71.19 |
| Feb 8, 2016 |
71.09 |
| Feb 5, 2016 |
70.99 |
| Feb 4, 2016 |
70.88 |
| Feb 3, 2016 |
70.78 |
| Feb 2, 2016 |
70.67 |
| Feb 1, 2016 |
70.58 |
| Jan 29, 2016 |
70.51 |
| Jan 28, 2016 |
70.44 |
| Jan 27, 2016 |
70.39 |
| Jan 26, 2016 |
70.36 |
| Jan 25, 2016 |
70.33 |
| Jan 22, 2016 |
70.32 |
| Jan 21, 2016 |
70.32 |
| Jan 20, 2016 |
70.34 |
| Jan 19, 2016 |
70.34 |
| Jan 15, 2016 |
70.31 |
| Jan 14, 2016 |
70.31 |
| Jan 13, 2016 |
70.36 |
| Jan 12, 2016 |
70.41 |
| Jan 11, 2016 |
70.47 |
| Jan 8, 2016 |
70.51 |
| Jan 7, 2016 |
70.57 |
| Jan 6, 2016 |
70.62 |
| Jan 5, 2016 |
70.66 |
| Jan 4, 2016 |
70.69 |
| Dec 31, 2015 |
70.74 |
| Dec 30, 2015 |
70.77 |
| Dec 29, 2015 |
70.80 |
| Dec 28, 2015 |
70.81 |
| Dec 24, 2015 |
70.83 |
| Dec 23, 2015 |
70.85 |
| Dec 22, 2015 |
70.88 |
| Dec 21, 2015 |
70.92 |
| Dec 18, 2015 |
70.95 |
| Dec 17, 2015 |
70.99 |
| Dec 16, 2015 |
71.01 |
| Dec 15, 2015 |
71.04 |
| Dec 14, 2015 |
71.07 |
| Dec 11, 2015 |
71.10 |
| Dec 10, 2015 |
71.15 |
| Dec 9, 2015 |
71.20 |
| Dec 8, 2015 |
71.24 |
| Dec 7, 2015 |
71.30 |
| Dec 4, 2015 |
71.36 |
| Dec 3, 2015 |
71.43 |
| Dec 2, 2015 |
71.50 |
| Dec 1, 2015 |
71.59 |
| Nov 30, 2015 |
71.65 |
| Nov 27, 2015 |
71.71 |
| Nov 25, 2015 |
71.79 |
| Nov 24, 2015 |
71.86 |
| Nov 23, 2015 |
71.91 |
| Nov 20, 2015 |
71.95 |
| Nov 19, 2015 |
71.97 |
| Nov 18, 2015 |
72.00 |
| Nov 17, 2015 |
72.03 |
| Nov 16, 2015 |
72.08 |
| Nov 13, 2015 |
72.11 |
| Nov 12, 2015 |
72.15 |
| Nov 11, 2015 |
72.20 |
| Nov 10, 2015 |
72.25 |
| Nov 9, 2015 |
72.30 |
| Nov 6, 2015 |
72.37 |
| Nov 5, 2015 |
72.42 |
| Nov 4, 2015 |
72.43 |
| Nov 3, 2015 |
72.44 |
| Nov 2, 2015 |
72.44 |
| Oct 30, 2015 |
72.45 |
| Oct 29, 2015 |
72.46 |
| Oct 28, 2015 |
72.46 |
| Oct 27, 2015 |
72.47 |
| Oct 26, 2015 |
72.47 |
| Oct 23, 2015 |
72.49 |
| Oct 22, 2015 |
72.50 |
| Oct 21, 2015 |
72.50 |
| Oct 20, 2015 |
72.52 |
| Oct 19, 2015 |
72.54 |
| Oct 16, 2015 |
72.56 |
| Oct 15, 2015 |
72.59 |
| Oct 14, 2015 |
72.61 |
| Oct 13, 2015 |
72.65 |
| Oct 12, 2015 |
72.69 |
| Oct 9, 2015 |
72.72 |
| Oct 8, 2015 |
72.76 |
| Oct 7, 2015 |
72.79 |
| Oct 6, 2015 |
72.83 |
| Oct 5, 2015 |
72.85 |
| Oct 2, 2015 |
72.87 |
| Oct 1, 2015 |
72.91 |
| Sep 30, 2015 |
72.97 |
| Sep 29, 2015 |
73.02 |
| Sep 28, 2015 |
73.08 |
| Sep 25, 2015 |
73.14 |
| Sep 24, 2015 |
73.20 |
| Sep 23, 2015 |
73.27 |
| Sep 22, 2015 |
73.36 |
| Sep 21, 2015 |
73.44 |
| Sep 18, 2015 |
73.53 |
| Sep 17, 2015 |
73.62 |
| Sep 16, 2015 |
73.71 |
| Sep 15, 2015 |
73.81 |
| Sep 14, 2015 |
73.91 |
| Sep 11, 2015 |
74.01 |
| Sep 10, 2015 |
74.11 |
| Sep 9, 2015 |
74.22 |
| Sep 8, 2015 |
74.31 |
| Sep 4, 2015 |
74.39 |
| Sep 3, 2015 |
74.49 |
| Sep 2, 2015 |
74.57 |
| Sep 1, 2015 |
74.65 |
| Aug 31, 2015 |
74.74 |
| Aug 28, 2015 |
74.80 |
| Aug 27, 2015 |
74.85 |
| Aug 26, 2015 |
74.90 |
| Aug 25, 2015 |
74.97 |
| Aug 24, 2015 |
75.03 |
| Aug 21, 2015 |
75.08 |
| Aug 20, 2015 |
75.08 |
| Aug 19, 2015 |
75.07 |
| Aug 18, 2015 |
75.05 |
| Aug 17, 2015 |
75.03 |
| Aug 14, 2015 |
75.01 |
| Aug 13, 2015 |
75.01 |
| Aug 12, 2015 |
75.02 |
| Aug 11, 2015 |
75.03 |
| Aug 10, 2015 |
75.04 |
| Aug 7, 2015 |
75.06 |
| Aug 6, 2015 |
75.05 |
| Aug 5, 2015 |
75.07 |
| Aug 4, 2015 |
75.08 |
| Aug 3, 2015 |
75.09 |
| Jul 31, 2015 |
75.09 |
| Jul 30, 2015 |
75.09 |
| Jul 29, 2015 |
75.10 |
| Jul 28, 2015 |
75.12 |
| Jul 27, 2015 |
75.17 |
| Jul 24, 2015 |
75.21 |
| Jul 23, 2015 |
75.27 |
| Jul 22, 2015 |
75.32 |
| Jul 21, 2015 |
75.38 |
| Jul 20, 2015 |
75.44 |
| Jul 17, 2015 |
75.50 |
| Jul 16, 2015 |
75.57 |
| Jul 15, 2015 |
75.61 |
| Jul 14, 2015 |
75.66 |
| Jul 13, 2015 |
75.71 |
| Jul 10, 2015 |
75.78 |
| Jul 9, 2015 |
75.83 |
| Jul 8, 2015 |
75.88 |
| Jul 7, 2015 |
75.95 |
| Jul 6, 2015 |
76.01 |
| Jul 2, 2015 |
76.13 |
| Jul 1, 2015 |
76.23 |
| Jun 30, 2015 |
76.35 |
| Jun 29, 2015 |
76.51 |
| Jun 26, 2015 |
76.66 |
| Jun 25, 2015 |
76.82 |
| Jun 24, 2015 |
76.98 |
| Jun 23, 2015 |
77.14 |
| Jun 22, 2015 |
77.32 |
| Jun 19, 2015 |
77.47 |
| Jun 18, 2015 |
77.62 |
| Jun 17, 2015 |
77.76 |
| Jun 16, 2015 |
77.92 |
| Jun 15, 2015 |
78.08 |
| Jun 12, 2015 |
78.24 |
| Jun 11, 2015 |
78.39 |
| Jun 10, 2015 |
78.54 |
| Jun 9, 2015 |
78.68 |
| Jun 8, 2015 |
78.82 |
| Jun 5, 2015 |
78.95 |
| Jun 4, 2015 |
79.07 |
| Jun 3, 2015 |
79.18 |
| Jun 2, 2015 |
79.29 |
| Jun 1, 2015 |
79.38 |
| May 29, 2015 |
79.46 |
| May 28, 2015 |
79.53 |
| May 27, 2015 |
79.61 |
| May 26, 2015 |
79.69 |
| May 22, 2015 |
79.78 |
| May 21, 2015 |
79.88 |
| May 20, 2015 |
79.98 |
| May 19, 2015 |
80.07 |
| May 18, 2015 |
80.14 |
| May 15, 2015 |
80.22 |
| May 14, 2015 |
80.28 |
| May 13, 2015 |
80.36 |
| May 12, 2015 |
80.43 |
| May 11, 2015 |
80.47 |
| May 8, 2015 |
80.52 |
| May 7, 2015 |
80.57 |
| May 6, 2015 |
80.63 |
| May 5, 2015 |
80.69 |
| May 4, 2015 |
80.75 |
| May 1, 2015 |
80.79 |
| Apr 30, 2015 |
80.82 |
| Apr 29, 2015 |
80.86 |
| Apr 28, 2015 |
80.90 |
| Apr 27, 2015 |
80.93 |
| Apr 24, 2015 |
80.97 |
| Apr 23, 2015 |
80.98 |
| Apr 22, 2015 |
80.99 |
| Apr 21, 2015 |
81.00 |
| Apr 20, 2015 |
81.01 |
| Apr 17, 2015 |
81.02 |
| Apr 16, 2015 |
81.05 |
| Apr 15, 2015 |
81.08 |
| Apr 14, 2015 |
81.10 |
| Apr 13, 2015 |
81.13 |
| Apr 10, 2015 |
81.15 |
| Apr 9, 2015 |
81.16 |
| Apr 8, 2015 |
81.19 |
| Apr 7, 2015 |
81.24 |
| Apr 6, 2015 |
81.29 |
| Apr 2, 2015 |
81.33 |
| Apr 1, 2015 |
81.38 |
| Mar 31, 2015 |
81.44 |
| Mar 30, 2015 |
81.50 |
| Mar 27, 2015 |
81.56 |
| Mar 26, 2015 |
81.63 |
| Mar 25, 2015 |
81.71 |
| Mar 24, 2015 |
81.77 |
| Mar 23, 2015 |
81.81 |
| Mar 20, 2015 |
81.85 |
| Mar 19, 2015 |
81.89 |
| Mar 18, 2015 |
81.93 |
| Mar 17, 2015 |
81.96 |
| Mar 16, 2015 |
82.00 |
| Mar 13, 2015 |
82.04 |
| Mar 12, 2015 |
82.08 |
| Mar 11, 2015 |
82.11 |
| Mar 10, 2015 |
82.16 |
| Mar 9, 2015 |
82.20 |
| Mar 6, 2015 |
82.22 |
| Mar 5, 2015 |
82.24 |
| Mar 4, 2015 |
82.23 |
| Mar 3, 2015 |
82.23 |
| Mar 2, 2015 |
82.21 |
| Feb 27, 2015 |
82.19 |
| Feb 26, 2015 |
82.15 |
| Feb 25, 2015 |
82.12 |
| Feb 24, 2015 |
82.08 |
| Feb 23, 2015 |
82.03 |
| Feb 20, 2015 |
81.98 |
| Feb 19, 2015 |
81.93 |
| Feb 18, 2015 |
81.88 |
| Feb 17, 2015 |
81.81 |
| Feb 13, 2015 |
81.75 |
| Feb 12, 2015 |
81.69 |
| Feb 11, 2015 |
81.62 |
| Feb 10, 2015 |
81.54 |
| Feb 9, 2015 |
81.44 |
| Feb 6, 2015 |
81.36 |
| Feb 5, 2015 |
81.26 |
| Feb 4, 2015 |
81.13 |
| Feb 3, 2015 |
81.01 |
| Feb 2, 2015 |
80.88 |
| Jan 30, 2015 |
80.74 |
| Jan 29, 2015 |
80.62 |
| Jan 28, 2015 |
80.48 |
| Jan 27, 2015 |
80.34 |
| Jan 26, 2015 |
80.19 |
| Jan 23, 2015 |
80.04 |
| Jan 22, 2015 |
79.89 |
| Jan 21, 2015 |
79.74 |
| Jan 20, 2015 |
79.58 |
| Jan 16, 2015 |
79.43 |
| Jan 15, 2015 |
79.28 |
| Jan 14, 2015 |
79.14 |
| Jan 13, 2015 |
79.02 |
| Jan 12, 2015 |
78.89 |
| Jan 9, 2015 |
78.77 |
| Jan 8, 2015 |
78.64 |
| Jan 7, 2015 |
78.51 |
| Jan 6, 2015 |
78.39 |
| Jan 5, 2015 |
78.26 |
| Jan 2, 2015 |
78.14 |
| Dec 31, 2014 |
78.02 |
| Dec 30, 2014 |
77.90 |
| Dec 29, 2014 |
77.76 |
| Dec 26, 2014 |
77.59 |
| Dec 24, 2014 |
77.44 |
| Dec 23, 2014 |
77.31 |
| Dec 22, 2014 |
77.21 |
| Dec 19, 2014 |
77.09 |
| Dec 18, 2014 |
76.99 |
| Dec 17, 2014 |
76.90 |
| Dec 16, 2014 |
76.83 |
| Dec 15, 2014 |
76.76 |
| Dec 12, 2014 |
76.69 |
| Dec 11, 2014 |
76.60 |
| Dec 10, 2014 |
76.50 |
| Dec 9, 2014 |
76.41 |
| Dec 8, 2014 |
76.32 |
| Dec 5, 2014 |
76.23 |
| Dec 4, 2014 |
76.14 |
| Dec 3, 2014 |
76.04 |
| Dec 2, 2014 |
75.94 |
| Dec 1, 2014 |
75.83 |
| Nov 28, 2014 |
75.74 |
| Nov 26, 2014 |
75.65 |
| Nov 25, 2014 |
75.58 |
| Nov 24, 2014 |
75.50 |
| Nov 21, 2014 |
75.42 |
| Nov 20, 2014 |
75.35 |
| Nov 19, 2014 |
75.28 |
| Nov 18, 2014 |
75.22 |
| Nov 17, 2014 |
75.16 |
| Nov 14, 2014 |
75.08 |
| Nov 13, 2014 |
75.02 |
| Nov 12, 2014 |
74.96 |
| Nov 11, 2014 |
74.88 |
| Nov 10, 2014 |
74.78 |
| Nov 7, 2014 |
74.68 |
| Nov 6, 2014 |
74.59 |
| Nov 5, 2014 |
74.48 |
| Nov 4, 2014 |
74.36 |
| Nov 3, 2014 |
74.24 |
| Oct 31, 2014 |
74.13 |
| Oct 30, 2014 |
74.00 |
| Oct 29, 2014 |
73.88 |
| Oct 28, 2014 |
73.79 |
| Oct 27, 2014 |
73.70 |
| Oct 24, 2014 |
73.61 |
| Oct 23, 2014 |
73.51 |
| Oct 22, 2014 |
73.42 |
| Oct 21, 2014 |
73.33 |
| Oct 20, 2014 |
73.25 |
| Oct 17, 2014 |
73.16 |
| Oct 16, 2014 |
73.08 |
| Oct 15, 2014 |
73.01 |
| Oct 14, 2014 |
72.92 |
| Oct 13, 2014 |
72.84 |
| Oct 10, 2014 |
72.76 |
| Oct 9, 2014 |
72.70 |
| Oct 8, 2014 |
72.63 |
| Oct 7, 2014 |
72.58 |
| Oct 6, 2014 |
72.54 |
| Oct 3, 2014 |
72.50 |
| Oct 2, 2014 |
72.47 |
| Oct 1, 2014 |
72.43 |
| Sep 30, 2014 |
72.40 |
| Sep 29, 2014 |
72.38 |
| Sep 26, 2014 |
72.38 |
| Sep 25, 2014 |
72.37 |
| Sep 24, 2014 |
72.36 |
| Sep 23, 2014 |
72.36 |
| Sep 22, 2014 |
72.36 |
| Sep 19, 2014 |
72.37 |
| Sep 18, 2014 |
72.37 |
| Sep 17, 2014 |
72.39 |
| Sep 16, 2014 |
72.38 |
| Sep 15, 2014 |
72.37 |
| Sep 12, 2014 |
72.36 |
| Sep 11, 2014 |
72.36 |
| Sep 10, 2014 |
72.34 |
| Sep 9, 2014 |
72.33 |
| Sep 8, 2014 |
72.32 |
| Sep 5, 2014 |
72.30 |
| Sep 4, 2014 |
72.28 |
| Sep 3, 2014 |
72.25 |
| Sep 2, 2014 |
72.23 |
| Aug 29, 2014 |
72.21 |
| Aug 28, 2014 |
72.20 |
| Aug 27, 2014 |
72.18 |
| Aug 26, 2014 |
72.15 |
| Aug 25, 2014 |
72.14 |
| Aug 22, 2014 |
72.11 |
| Aug 21, 2014 |
72.09 |
| Aug 20, 2014 |
72.07 |
| Aug 19, 2014 |
72.04 |
| Aug 18, 2014 |
72.02 |
| Aug 15, 2014 |
71.99 |
| Aug 14, 2014 |
71.97 |
| Aug 13, 2014 |
71.94 |
| Aug 12, 2014 |
71.93 |
| Aug 11, 2014 |
71.90 |
| Aug 8, 2014 |
71.88 |
| Aug 7, 2014 |
71.86 |
| Aug 6, 2014 |
71.87 |
| Aug 5, 2014 |
71.87 |
| Aug 4, 2014 |
71.87 |
| Aug 1, 2014 |
71.85 |
| Jul 31, 2014 |
71.82 |
| Jul 30, 2014 |
71.79 |
| Jul 29, 2014 |
71.76 |
| Jul 28, 2014 |
71.72 |
| Jul 25, 2014 |
71.68 |
| Jul 24, 2014 |
71.65 |
| Jul 23, 2014 |
71.61 |
| Jul 22, 2014 |
71.58 |
| Jul 21, 2014 |
71.56 |
| Jul 18, 2014 |
71.53 |
| Jul 17, 2014 |
71.51 |
| Jul 16, 2014 |
71.50 |
| Jul 15, 2014 |
71.49 |
| Jul 14, 2014 |
71.48 |
| Jul 11, 2014 |
71.49 |
| Jul 10, 2014 |
71.48 |
| Jul 9, 2014 |
71.47 |
| Jul 8, 2014 |
71.46 |
| Jul 7, 2014 |
71.45 |
| Jul 3, 2014 |
71.45 |
| Jul 2, 2014 |
71.44 |
| Jul 1, 2014 |
71.42 |
| Jun 30, 2014 |
71.38 |
| Jun 27, 2014 |
71.34 |
| Jun 26, 2014 |
71.30 |
| Jun 25, 2014 |
71.27 |
| Jun 24, 2014 |
71.25 |
| Jun 23, 2014 |
71.22 |
| Jun 20, 2014 |
71.19 |
| Jun 19, 2014 |
71.15 |
| Jun 18, 2014 |
71.11 |
| Jun 17, 2014 |
71.07 |
| Jun 16, 2014 |
71.05 |
| Jun 13, 2014 |
71.02 |
| Jun 12, 2014 |
71.00 |
| Jun 11, 2014 |
70.97 |
| Jun 10, 2014 |
70.94 |
| Jun 9, 2014 |
70.91 |
| Jun 6, 2014 |
70.88 |
| Jun 5, 2014 |
70.84 |
| Jun 4, 2014 |
70.81 |
| Jun 3, 2014 |
70.78 |
| Jun 2, 2014 |
70.75 |
| May 30, 2014 |
70.73 |
| May 29, 2014 |
70.70 |
| May 28, 2014 |
70.67 |
| May 27, 2014 |
70.64 |
| May 23, 2014 |
70.63 |
| May 22, 2014 |
70.61 |
| May 21, 2014 |
70.60 |
| May 20, 2014 |
70.59 |
| May 19, 2014 |
70.58 |
| May 16, 2014 |
70.57 |
| May 15, 2014 |
70.55 |
| May 14, 2014 |
70.52 |
| May 13, 2014 |
70.51 |
| May 12, 2014 |
70.48 |
| May 9, 2014 |
70.44 |
| May 8, 2014 |
70.41 |
| May 7, 2014 |
70.36 |
| May 6, 2014 |
70.30 |
| May 5, 2014 |
70.27 |
| May 2, 2014 |
70.23 |
| May 1, 2014 |
70.20 |
| Apr 30, 2014 |
70.15 |
| Apr 29, 2014 |
70.11 |
| Apr 28, 2014 |
70.06 |
| Apr 25, 2014 |
70.01 |
| Apr 24, 2014 |
69.97 |
| Apr 23, 2014 |
69.94 |
| Apr 22, 2014 |
69.92 |
| Apr 21, 2014 |
69.90 |
| Apr 17, 2014 |
69.88 |
| Apr 16, 2014 |
69.87 |
| Apr 15, 2014 |
69.83 |
| Apr 14, 2014 |
69.82 |
| Apr 11, 2014 |
69.81 |
| Apr 10, 2014 |
69.81 |
| Apr 9, 2014 |
69.81 |
| Apr 8, 2014 |
69.80 |
| Apr 7, 2014 |
69.79 |
| Apr 4, 2014 |
69.81 |
| Apr 3, 2014 |
69.83 |
| Apr 2, 2014 |
69.85 |
| Apr 1, 2014 |
69.88 |
| Mar 31, 2014 |
69.90 |
| Mar 28, 2014 |
69.91 |
| Mar 27, 2014 |
69.93 |
| Mar 26, 2014 |
69.94 |
| Mar 25, 2014 |
69.97 |
| Mar 24, 2014 |
70.00 |
| Mar 21, 2014 |
70.03 |
| Mar 20, 2014 |
70.06 |
| Mar 19, 2014 |
70.08 |
| Mar 18, 2014 |
70.11 |
| Mar 17, 2014 |
70.12 |
| Mar 14, 2014 |
70.11 |
| Mar 13, 2014 |
70.11 |
| Mar 12, 2014 |
70.10 |
| Mar 11, 2014 |
70.09 |
| Mar 10, 2014 |
70.07 |
| Mar 7, 2014 |
70.06 |
| Mar 6, 2014 |
70.05 |
| Mar 5, 2014 |
70.03 |
| Mar 4, 2014 |
70.00 |
| Mar 3, 2014 |
69.97 |
| Feb 28, 2014 |
69.94 |
| Feb 27, 2014 |
69.89 |
| Feb 26, 2014 |
69.85 |
| Feb 25, 2014 |
69.82 |
| Feb 24, 2014 |
69.78 |
| Feb 21, 2014 |
69.73 |
| Feb 20, 2014 |
69.69 |
| Feb 19, 2014 |
69.65 |
| Feb 18, 2014 |
69.60 |
| Feb 14, 2014 |
69.56 |
| Feb 13, 2014 |
69.53 |
| Feb 12, 2014 |
69.49 |
| Feb 11, 2014 |
69.46 |
| Feb 10, 2014 |
69.43 |
| Feb 7, 2014 |
69.38 |
| Feb 6, 2014 |
69.34 |
| Feb 5, 2014 |
69.30 |
| Feb 4, 2014 |
69.25 |
| Feb 3, 2014 |
69.20 |
| Jan 31, 2014 |
69.16 |
| Jan 30, 2014 |
69.11 |
| Jan 29, 2014 |
69.06 |
| Jan 28, 2014 |
69.02 |
| Jan 27, 2014 |
68.98 |
| Jan 24, 2014 |
68.94 |
| Jan 23, 2014 |
68.92 |
| Jan 22, 2014 |
68.89 |
| Jan 21, 2014 |
68.86 |
| Jan 17, 2014 |
68.83 |
| Jan 16, 2014 |
68.82 |
| Jan 15, 2014 |
68.81 |
| Jan 14, 2014 |
68.79 |
| Jan 13, 2014 |
68.78 |
| Jan 10, 2014 |
68.77 |
| Jan 9, 2014 |
68.74 |
| Jan 8, 2014 |
68.74 |
| Jan 7, 2014 |
68.74 |
| Jan 6, 2014 |
68.74 |
| Jan 3, 2014 |
68.77 |
| Jan 2, 2014 |
68.80 |
| Dec 31, 2013 |
68.83 |
| Dec 30, 2013 |
68.85 |
| Dec 27, 2013 |
68.87 |
| Dec 26, 2013 |
68.89 |
| Dec 24, 2013 |
68.91 |
| Dec 23, 2013 |
68.94 |
| Dec 20, 2013 |
68.96 |
| Dec 19, 2013 |
68.98 |
| Dec 18, 2013 |
69.00 |
| Dec 17, 2013 |
69.02 |
| Dec 16, 2013 |
69.04 |
| Dec 13, 2013 |
69.06 |
| Dec 12, 2013 |
69.09 |
| Dec 11, 2013 |
69.12 |
| Dec 10, 2013 |
69.14 |
| Dec 9, 2013 |
69.16 |
| Dec 6, 2013 |
69.17 |
| Dec 5, 2013 |
69.18 |
| Dec 4, 2013 |
69.18 |
| Dec 3, 2013 |
69.20 |
| Dec 2, 2013 |
69.20 |
| Nov 29, 2013 |
69.20 |
| Nov 27, 2013 |
69.19 |
| Nov 26, 2013 |
69.17 |
| Nov 25, 2013 |
69.14 |
| Nov 22, 2013 |
69.10 |
| Nov 21, 2013 |
69.07 |
| Nov 20, 2013 |
69.03 |
| Nov 19, 2013 |
69.00 |
| Nov 18, 2013 |
68.96 |
| Nov 15, 2013 |
68.92 |
| Nov 14, 2013 |
68.88 |
| Nov 13, 2013 |
68.83 |
| Nov 12, 2013 |
68.77 |
| Nov 11, 2013 |
68.71 |
| Nov 8, 2013 |
68.64 |
| Nov 7, 2013 |
68.58 |
| Nov 6, 2013 |
68.53 |
| Nov 5, 2013 |
68.48 |
| Nov 4, 2013 |
68.43 |
| Nov 1, 2013 |
68.38 |
| Oct 31, 2013 |
68.32 |
| Oct 30, 2013 |
68.28 |
| Oct 29, 2013 |
68.24 |
| Oct 28, 2013 |
68.19 |
| Oct 25, 2013 |
68.14 |
| Oct 24, 2013 |
68.08 |
| Oct 23, 2013 |
68.04 |
| Oct 22, 2013 |
67.99 |
| Oct 21, 2013 |
67.95 |
| Oct 18, 2013 |
67.92 |
| Oct 17, 2013 |
67.89 |
| Oct 16, 2013 |
67.87 |
| Oct 15, 2013 |
67.87 |
| Oct 14, 2013 |
67.89 |
| Oct 11, 2013 |
67.91 |
| Oct 10, 2013 |
67.93 |
| Oct 9, 2013 |
67.96 |
| Oct 8, 2013 |
68.00 |
| Oct 7, 2013 |
68.04 |
| Oct 4, 2013 |
68.10 |
| Oct 3, 2013 |
68.16 |
| Oct 2, 2013 |
68.21 |
| Oct 1, 2013 |
68.26 |
| Sep 30, 2013 |
68.31 |
| Sep 27, 2013 |
68.37 |
| Sep 26, 2013 |
68.44 |
| Sep 25, 2013 |
68.49 |
| Sep 24, 2013 |
68.56 |
| Sep 23, 2013 |
68.63 |
| Sep 20, 2013 |
68.71 |
| Sep 19, 2013 |
68.78 |
| Sep 18, 2013 |
68.86 |
| Sep 17, 2013 |
68.93 |
| Sep 16, 2013 |
69.01 |
| Sep 13, 2013 |
69.10 |
| Sep 12, 2013 |
69.19 |
| Sep 11, 2013 |
69.28 |
| Sep 10, 2013 |
69.37 |
| Sep 9, 2013 |
69.45 |
| Sep 6, 2013 |
69.52 |
| Sep 5, 2013 |
69.60 |
| Sep 4, 2013 |
69.68 |
| Sep 3, 2013 |
69.76 |
| Aug 30, 2013 |
69.84 |
| Aug 29, 2013 |
69.92 |
| Aug 28, 2013 |
69.98 |
| Aug 27, 2013 |
70.05 |
| Aug 26, 2013 |
70.12 |
| Aug 23, 2013 |
70.18 |
| Aug 22, 2013 |
70.23 |
| Aug 21, 2013 |
70.30 |
| Aug 20, 2013 |
70.36 |
| Aug 19, 2013 |
70.42 |
| Aug 16, 2013 |
70.47 |
| Aug 15, 2013 |
70.51 |
| Aug 14, 2013 |
70.54 |
| Aug 13, 2013 |
70.55 |
| Aug 12, 2013 |
70.55 |
| Aug 9, 2013 |
70.54 |
| Aug 8, 2013 |
70.53 |
| Aug 7, 2013 |
70.52 |
| Aug 6, 2013 |
70.51 |
| Aug 5, 2013 |
70.50 |
| Aug 2, 2013 |
70.48 |
| Aug 1, 2013 |
70.46 |
| Jul 31, 2013 |
70.44 |
| Jul 30, 2013 |
70.43 |
| Jul 29, 2013 |
70.41 |
| Jul 26, 2013 |
70.39 |
| Jul 25, 2013 |
70.39 |
| Jul 24, 2013 |
70.38 |
| Jul 23, 2013 |
70.37 |
| Jul 22, 2013 |
70.35 |
| Jul 19, 2013 |
70.34 |
| Jul 18, 2013 |
70.33 |
| Jul 17, 2013 |
70.31 |
| Jul 16, 2013 |
70.29 |
| Jul 15, 2013 |
70.28 |
| Jul 12, 2013 |
70.26 |
| Jul 11, 2013 |
70.24 |
| Jul 10, 2013 |
70.23 |
| Jul 9, 2013 |
70.22 |
| Jul 8, 2013 |
70.23 |
| Jul 5, 2013 |
70.24 |
| Jul 3, 2013 |
70.26 |
| Jul 2, 2013 |
70.28 |
| Jul 1, 2013 |
70.30 |
| Jun 28, 2013 |
70.32 |
| Jun 27, 2013 |
70.33 |
| Jun 26, 2013 |
70.34 |
| Jun 25, 2013 |
70.35 |
| Jun 24, 2013 |
70.38 |
| Jun 21, 2013 |
70.41 |
| Jun 20, 2013 |
70.43 |
| Jun 19, 2013 |
70.46 |
| Jun 18, 2013 |
70.47 |
| Jun 17, 2013 |
70.47 |
| Jun 14, 2013 |
70.47 |
| Jun 13, 2013 |
70.46 |
| Jun 12, 2013 |
70.46 |
| Jun 11, 2013 |
70.45 |
| Jun 10, 2013 |
70.43 |
| Jun 7, 2013 |
70.42 |
| Jun 6, 2013 |
70.39 |
| Jun 5, 2013 |
70.38 |
| Jun 4, 2013 |
70.36 |
| Jun 3, 2013 |
70.34 |
| May 31, 2013 |
70.32 |
| May 30, 2013 |
70.29 |
| May 29, 2013 |
70.27 |
| May 28, 2013 |
70.25 |
| May 24, 2013 |
70.22 |
| May 23, 2013 |
70.17 |
| May 22, 2013 |
70.10 |
| May 21, 2013 |
70.04 |
| May 20, 2013 |
69.97 |
| May 17, 2013 |
69.90 |
| May 16, 2013 |
69.83 |
| May 15, 2013 |
69.77 |
| May 14, 2013 |
69.69 |
| May 13, 2013 |
69.63 |
| May 10, 2013 |
69.56 |
| May 9, 2013 |
69.47 |
| May 8, 2013 |
69.39 |
| May 7, 2013 |
69.30 |
| May 6, 2013 |
69.21 |
| May 3, 2013 |
69.12 |
| May 2, 2013 |
69.02 |
| May 1, 2013 |
68.92 |
| Apr 30, 2013 |
68.81 |
| Apr 29, 2013 |
68.70 |
| Apr 26, 2013 |
68.58 |
| Apr 25, 2013 |
68.47 |
| Apr 24, 2013 |
68.35 |
| Apr 23, 2013 |
68.22 |
| Apr 22, 2013 |
68.09 |
| Apr 19, 2013 |
67.96 |
| Apr 18, 2013 |
67.82 |
| Apr 17, 2013 |
67.69 |
| Apr 16, 2013 |
67.57 |
| Apr 15, 2013 |
67.44 |
| Apr 12, 2013 |
67.33 |
| Apr 11, 2013 |
67.20 |
| Apr 10, 2013 |
67.07 |
| Apr 9, 2013 |
66.96 |
| Apr 8, 2013 |
66.85 |
| Apr 5, 2013 |
66.74 |
| Apr 4, 2013 |
66.65 |
| Apr 3, 2013 |
66.56 |
| Apr 2, 2013 |
66.48 |
| Apr 1, 2013 |
66.40 |
| Mar 28, 2013 |
66.32 |
| Mar 27, 2013 |
66.25 |
| Mar 26, 2013 |
66.19 |
| Mar 25, 2013 |
66.13 |
| Mar 22, 2013 |
66.08 |
| Mar 21, 2013 |
66.01 |
| Mar 20, 2013 |
65.96 |
| Mar 19, 2013 |
65.91 |
| Mar 18, 2013 |
65.87 |
| Mar 15, 2013 |
65.83 |
| Mar 14, 2013 |
65.78 |
| Mar 13, 2013 |
65.73 |
| Mar 12, 2013 |
65.67 |
| Mar 11, 2013 |
65.62 |
| Mar 8, 2013 |
65.57 |
| Mar 7, 2013 |
65.52 |
| Mar 6, 2013 |
65.48 |
| Mar 5, 2013 |
65.43 |
| Mar 4, 2013 |
65.38 |
| Mar 1, 2013 |
65.33 |
| Feb 28, 2013 |
65.29 |
| Feb 27, 2013 |
65.24 |
| Feb 26, 2013 |
65.19 |
| Feb 25, 2013 |
65.14 |
| Feb 22, 2013 |
65.09 |
| Feb 21, 2013 |
65.04 |
| Feb 20, 2013 |
64.99 |
| Feb 19, 2013 |
64.95 |
| Feb 15, 2013 |
64.90 |
| Feb 14, 2013 |
64.86 |
| Feb 13, 2013 |
64.81 |
| Feb 12, 2013 |
64.76 |
| Feb 11, 2013 |
64.70 |
| Feb 8, 2013 |
64.65 |
| Feb 7, 2013 |
64.61 |
| Feb 6, 2013 |
64.56 |
| Feb 5, 2013 |
64.51 |
| Feb 4, 2013 |
64.47 |
| Feb 1, 2013 |
64.44 |
| Jan 31, 2013 |
64.40 |
| Jan 30, 2013 |
64.36 |
| Jan 29, 2013 |
64.32 |
| Jan 28, 2013 |
64.29 |
| Jan 25, 2013 |
64.26 |
| Jan 24, 2013 |
64.23 |
| Jan 23, 2013 |
64.21 |
| Jan 22, 2013 |
64.19 |
| Jan 18, 2013 |
64.17 |
| Jan 17, 2013 |
64.16 |
| Jan 16, 2013 |
64.16 |
| Jan 15, 2013 |
64.16 |
| Jan 14, 2013 |
64.16 |
| Jan 11, 2013 |
64.18 |
| Jan 10, 2013 |
64.18 |
| Jan 9, 2013 |
64.20 |
| Jan 8, 2013 |
64.23 |
| Jan 7, 2013 |
64.26 |
| Jan 4, 2013 |
64.30 |
| Jan 3, 2013 |
64.33 |
| Jan 2, 2013 |
64.36 |
| Dec 31, 2012 |
64.39 |
| Dec 28, 2012 |
64.43 |
| Dec 27, 2012 |
64.49 |
| Dec 26, 2012 |
64.53 |
| Dec 24, 2012 |
64.56 |
| Dec 21, 2012 |
64.59 |
| Dec 20, 2012 |
64.63 |
| Dec 19, 2012 |
64.65 |
| Dec 18, 2012 |
64.68 |
| Dec 17, 2012 |
64.68 |
| Dec 14, 2012 |
64.69 |
| Dec 13, 2012 |
64.70 |
| Dec 12, 2012 |
64.73 |
| Dec 11, 2012 |
64.74 |
| Dec 10, 2012 |
64.76 |
| Dec 7, 2012 |
64.78 |
| Dec 6, 2012 |
64.81 |
| Dec 5, 2012 |
64.83 |
| Dec 4, 2012 |
64.85 |
| Dec 3, 2012 |
64.88 |
| Nov 30, 2012 |
64.90 |
| Nov 29, 2012 |
64.92 |
| Nov 28, 2012 |
64.96 |
| Nov 27, 2012 |
65.03 |
| Nov 26, 2012 |
65.10 |
| Nov 23, 2012 |
65.18 |
| Nov 21, 2012 |
65.27 |
| Nov 20, 2012 |
65.36 |
| Nov 19, 2012 |
65.44 |
| Nov 16, 2012 |
65.52 |
| Nov 15, 2012 |
65.60 |
| Nov 14, 2012 |
65.68 |
| Nov 13, 2012 |
65.76 |
| Nov 12, 2012 |
65.82 |
| Nov 9, 2012 |
65.90 |
| Nov 8, 2012 |
65.98 |
| Nov 7, 2012 |
66.05 |
| Nov 6, 2012 |
66.12 |
| Nov 5, 2012 |
66.16 |
| Nov 2, 2012 |
66.21 |
| Nov 1, 2012 |
66.25 |
| Oct 31, 2012 |
66.29 |
| Oct 26, 2012 |
66.32 |
| Oct 25, 2012 |
66.35 |
| Oct 24, 2012 |
66.38 |
| Oct 23, 2012 |
66.41 |
| Oct 22, 2012 |
66.43 |
| Oct 19, 2012 |
66.44 |
| Oct 18, 2012 |
66.44 |
| Oct 17, 2012 |
66.44 |
| Oct 16, 2012 |
66.45 |
| Oct 15, 2012 |
66.46 |
| Oct 12, 2012 |
66.46 |
| Oct 11, 2012 |
66.47 |
| Oct 10, 2012 |
66.46 |
| Oct 9, 2012 |
66.46 |
| Oct 8, 2012 |
66.45 |
| Oct 5, 2012 |
66.44 |
| Oct 4, 2012 |
66.44 |
| Oct 3, 2012 |
66.44 |
| Oct 2, 2012 |
66.44 |
| Oct 1, 2012 |
66.45 |
| Sep 28, 2012 |
66.45 |
| Sep 27, 2012 |
66.45 |
| Sep 26, 2012 |
66.45 |
| Sep 25, 2012 |
66.46 |
| Sep 24, 2012 |
66.45 |
| Sep 21, 2012 |
66.45 |
| Sep 20, 2012 |
66.46 |
| Sep 19, 2012 |
66.46 |
| Sep 18, 2012 |
66.47 |
| Sep 17, 2012 |
66.48 |
| Sep 14, 2012 |
66.48 |
| Sep 13, 2012 |
66.47 |
| Sep 12, 2012 |
66.45 |
| Sep 11, 2012 |
66.44 |
| Sep 10, 2012 |
66.42 |
| Sep 7, 2012 |
66.40 |
| Sep 6, 2012 |
66.38 |
| Sep 5, 2012 |
66.35 |
| Sep 4, 2012 |
66.32 |
| Aug 31, 2012 |
66.28 |
| Aug 30, 2012 |
66.24 |
| Aug 29, 2012 |
66.21 |
| Aug 28, 2012 |
66.17 |
| Aug 27, 2012 |
66.14 |
| Aug 24, 2012 |
66.12 |
| Aug 23, 2012 |
66.10 |
| Aug 22, 2012 |
66.08 |
| Aug 21, 2012 |
66.05 |
| Aug 20, 2012 |
66.02 |
| Aug 17, 2012 |
65.98 |
| Aug 16, 2012 |
65.95 |
| Aug 15, 2012 |
65.91 |
| Aug 14, 2012 |
65.87 |
| Aug 13, 2012 |
65.81 |
| Aug 10, 2012 |
65.75 |
| Aug 9, 2012 |
65.70 |
| Aug 8, 2012 |
65.65 |
| Aug 7, 2012 |
65.60 |
| Aug 6, 2012 |
65.56 |
| Aug 3, 2012 |
65.51 |
| Aug 2, 2012 |
65.46 |
| Aug 1, 2012 |
65.43 |
| Jul 31, 2012 |
65.39 |
| Jul 30, 2012 |
65.35 |
| Jul 27, 2012 |
65.30 |
| Jul 26, 2012 |
65.25 |
| Jul 25, 2012 |
65.21 |
| Jul 24, 2012 |
65.19 |
| Jul 23, 2012 |
65.16 |
| Jul 20, 2012 |
65.14 |
| Jul 19, 2012 |
65.10 |
| Jul 18, 2012 |
65.07 |
| Jul 17, 2012 |
65.05 |
| Jul 16, 2012 |
65.01 |
| Jul 13, 2012 |
64.97 |
| Jul 12, 2012 |
64.93 |
| Jul 11, 2012 |
64.89 |
| Jul 10, 2012 |
64.86 |
| Jul 9, 2012 |
64.82 |
| Jul 6, 2012 |
64.81 |
| Jul 5, 2012 |
64.80 |
| Jul 3, 2012 |
64.75 |
| Jul 2, 2012 |
64.71 |
| Jun 29, 2012 |
64.65 |
| Jun 28, 2012 |
64.61 |
| Jun 27, 2012 |
64.55 |
| Jun 26, 2012 |
64.50 |
| Jun 25, 2012 |
64.46 |
| Jun 22, 2012 |
64.41 |
| Jun 21, 2012 |
64.37 |
| Jun 20, 2012 |
64.32 |
| Jun 19, 2012 |
64.27 |
| Jun 18, 2012 |
64.22 |
| Jun 15, 2012 |
64.16 |
| Jun 14, 2012 |
64.10 |
| Jun 13, 2012 |
64.04 |
| Jun 12, 2012 |
64.00 |
| Jun 11, 2012 |
63.94 |
| Jun 8, 2012 |
63.90 |
| Jun 7, 2012 |
63.84 |
| Jun 6, 2012 |
63.79 |
| Jun 5, 2012 |
63.75 |
| Jun 4, 2012 |
63.71 |
| Jun 1, 2012 |
63.68 |
| May 31, 2012 |
63.66 |
| May 30, 2012 |
63.64 |
| May 29, 2012 |
63.63 |
| May 25, 2012 |
63.62 |
| May 24, 2012 |
63.61 |
| May 23, 2012 |
63.62 |
| May 22, 2012 |
63.63 |
| May 21, 2012 |
63.64 |
| May 18, 2012 |
63.65 |
| May 17, 2012 |
63.67 |
| May 16, 2012 |
63.67 |
| May 15, 2012 |
63.68 |
| May 14, 2012 |
63.67 |
| May 11, 2012 |
63.65 |
| May 10, 2012 |
63.63 |
| May 9, 2012 |
63.61 |
| May 8, 2012 |
63.59 |
| May 7, 2012 |
63.56 |
| May 4, 2012 |
63.54 |
| May 3, 2012 |
63.52 |
| May 2, 2012 |
63.49 |
| May 1, 2012 |
63.47 |
| Apr 30, 2012 |
63.44 |
| Apr 27, 2012 |
63.42 |
| Apr 26, 2012 |
63.40 |
| Apr 25, 2012 |
63.38 |
| Apr 24, 2012 |
63.36 |
| Apr 23, 2012 |
63.33 |
| Apr 20, 2012 |
63.31 |
| Apr 19, 2012 |
63.27 |
| Apr 18, 2012 |
63.23 |
| Apr 17, 2012 |
63.20 |
| Apr 16, 2012 |
63.17 |
| Apr 13, 2012 |
63.16 |
| Apr 12, 2012 |
63.15 |
| Apr 11, 2012 |
63.15 |
| Apr 10, 2012 |
63.16 |
| Apr 9, 2012 |
63.17 |
| Apr 5, 2012 |
63.18 |
| Apr 4, 2012 |
63.18 |
| Apr 3, 2012 |
63.16 |
| Apr 2, 2012 |
63.15 |
| Mar 30, 2012 |
63.15 |
| Mar 29, 2012 |
63.14 |
| Mar 28, 2012 |
63.13 |
| Mar 27, 2012 |
63.12 |
| Mar 26, 2012 |
63.09 |
| Mar 23, 2012 |
63.08 |
| Mar 22, 2012 |
63.07 |
| Mar 21, 2012 |
63.06 |
| Mar 20, 2012 |
63.04 |
| Mar 19, 2012 |
63.02 |
| Mar 16, 2012 |
63.00 |
| Mar 15, 2012 |
62.99 |
| Mar 14, 2012 |
62.96 |
| Mar 13, 2012 |
62.93 |
| Mar 12, 2012 |
62.89 |
| Mar 9, 2012 |
62.85 |
| Mar 8, 2012 |
62.82 |
| Mar 7, 2012 |
62.78 |
| Mar 6, 2012 |
62.74 |
| Mar 5, 2012 |
62.71 |
| Mar 2, 2012 |
62.68 |
| Mar 1, 2012 |
62.65 |
| Feb 29, 2012 |
62.60 |
| Feb 28, 2012 |
62.56 |
| Feb 27, 2012 |
62.52 |
| Feb 24, 2012 |
62.48 |
| Feb 23, 2012 |
62.45 |
| Feb 22, 2012 |
62.42 |
| Feb 21, 2012 |
62.39 |
| Feb 17, 2012 |
62.36 |
| Feb 16, 2012 |
62.33 |
| Feb 15, 2012 |
62.29 |
| Feb 14, 2012 |
62.25 |
| Feb 13, 2012 |
62.20 |
| Feb 10, 2012 |
62.15 |
| Feb 9, 2012 |
62.09 |
| Feb 8, 2012 |
62.03 |
| Feb 7, 2012 |
61.97 |
| Feb 6, 2012 |
61.90 |
| Feb 3, 2012 |
61.83 |
| Feb 2, 2012 |
61.76 |
| Feb 1, 2012 |
61.67 |
| Jan 31, 2012 |
61.59 |
| Jan 30, 2012 |
61.52 |
| Jan 27, 2012 |
61.44 |
| Jan 26, 2012 |
61.37 |
| Jan 25, 2012 |
61.29 |
| Jan 24, 2012 |
61.22 |
| Jan 23, 2012 |
61.14 |
| Jan 20, 2012 |
61.07 |
| Jan 19, 2012 |
60.99 |
| Jan 18, 2012 |
60.91 |
| Jan 17, 2012 |
60.83 |
| Jan 13, 2012 |
60.75 |
| Jan 12, 2012 |
60.66 |
| Jan 11, 2012 |
60.57 |
| Jan 10, 2012 |
60.48 |
| Jan 9, 2012 |
60.39 |
| Jan 6, 2012 |
60.29 |
| Jan 5, 2012 |
60.20 |
| Jan 4, 2012 |
60.09 |
| Jan 3, 2012 |
59.98 |
| Dec 30, 2011 |
59.85 |
| Dec 29, 2011 |
59.73 |
| Dec 28, 2011 |
59.58 |
| Dec 27, 2011 |
59.47 |
| Dec 23, 2011 |
59.35 |
| Dec 22, 2011 |
59.25 |
| Dec 21, 2011 |
59.16 |
| Dec 20, 2011 |
59.07 |
| Dec 19, 2011 |
58.98 |
| Dec 16, 2011 |
58.91 |
| Dec 15, 2011 |
58.85 |
| Dec 14, 2011 |
58.78 |
| Dec 13, 2011 |
58.72 |
| Dec 12, 2011 |
58.66 |
| Dec 9, 2011 |
58.62 |
| Dec 8, 2011 |
58.56 |
| Dec 7, 2011 |
58.51 |
| Dec 6, 2011 |
58.44 |
| Dec 5, 2011 |
58.39 |
| Dec 2, 2011 |
58.33 |
| Dec 1, 2011 |
58.29 |
| Nov 30, 2011 |
58.24 |
| Nov 29, 2011 |
58.19 |
| Nov 28, 2011 |
58.15 |
| Nov 25, 2011 |
58.12 |
| Nov 23, 2011 |
58.10 |
| Nov 22, 2011 |
58.09 |
| Nov 21, 2011 |
58.06 |
| Nov 18, 2011 |
58.02 |
| Nov 17, 2011 |
57.98 |
| Nov 16, 2011 |
57.94 |
| Nov 15, 2011 |
57.89 |
| Nov 14, 2011 |
57.83 |
| Nov 11, 2011 |
57.76 |
| Nov 10, 2011 |
57.69 |
| Nov 9, 2011 |
57.63 |
| Nov 8, 2011 |
57.58 |
| Nov 7, 2011 |
57.51 |
| Nov 4, 2011 |
57.45 |
| Nov 3, 2011 |
57.38 |
| Nov 2, 2011 |
57.31 |
| Nov 1, 2011 |
57.26 |
| Oct 31, 2011 |
57.20 |
| Oct 28, 2011 |
57.14 |
| Oct 27, 2011 |
57.08 |
| Oct 26, 2011 |
57.01 |
| Oct 25, 2011 |
56.95 |
| Oct 24, 2011 |
56.90 |
| Oct 21, 2011 |
56.85 |
| Oct 20, 2011 |
56.79 |
| Oct 19, 2011 |
56.75 |
| Oct 18, 2011 |
56.70 |
| Oct 17, 2011 |
56.65 |
| Oct 14, 2011 |
56.61 |
| Oct 13, 2011 |
56.57 |
| Oct 12, 2011 |
56.54 |
| Oct 11, 2011 |
56.52 |
| Oct 10, 2011 |
56.49 |
| Oct 7, 2011 |
56.46 |
| Oct 6, 2011 |
56.45 |
| Oct 5, 2011 |
56.44 |
| Oct 4, 2011 |
56.43 |
| Oct 3, 2011 |
56.42 |
| Sep 30, 2011 |
56.40 |
| Sep 29, 2011 |
56.37 |
| Sep 28, 2011 |
56.33 |
| Sep 27, 2011 |
56.30 |
| Sep 26, 2011 |
56.26 |
| Sep 23, 2011 |
56.23 |
| Sep 22, 2011 |
56.20 |
| Sep 21, 2011 |
56.18 |
| Sep 20, 2011 |
56.15 |
| Sep 19, 2011 |
56.12 |
| Sep 16, 2011 |
56.09 |
| Sep 15, 2011 |
56.05 |
| Sep 14, 2011 |
56.02 |
| Sep 13, 2011 |
56.01 |
| Sep 12, 2011 |
55.99 |
| Sep 9, 2011 |
55.97 |
| Sep 8, 2011 |
55.96 |
| Sep 7, 2011 |
55.95 |
| Sep 6, 2011 |
55.93 |
| Sep 2, 2011 |
55.91 |
| Sep 1, 2011 |
55.89 |
| Aug 31, 2011 |
55.87 |
| Aug 30, 2011 |
55.85 |
| Aug 29, 2011 |
55.84 |
| Aug 26, 2011 |
55.84 |
| Aug 25, 2011 |
55.83 |
| Aug 24, 2011 |
55.83 |
| Aug 23, 2011 |
55.81 |
| Aug 22, 2011 |
55.80 |
| Aug 19, 2011 |
55.80 |
| Aug 18, 2011 |
55.79 |
| Aug 17, 2011 |
55.78 |
| Aug 16, 2011 |
55.76 |
| Aug 15, 2011 |
55.74 |
| Aug 12, 2011 |
55.73 |
| Aug 11, 2011 |
55.73 |
| Aug 10, 2011 |
55.72 |
| Aug 9, 2011 |
55.73 |
| Aug 8, 2011 |
55.72 |
| Aug 5, 2011 |
55.73 |
| Aug 4, 2011 |
55.72 |
| Aug 3, 2011 |
55.73 |
| Aug 2, 2011 |
55.73 |
| Aug 1, 2011 |
55.72 |
| Jul 29, 2011 |
55.71 |
| Jul 28, 2011 |
55.70 |
| Jul 27, 2011 |
55.69 |
| Jul 26, 2011 |
55.67 |
| Jul 25, 2011 |
55.64 |
| Jul 22, 2011 |
55.61 |
| Jul 21, 2011 |
55.58 |
| Jul 20, 2011 |
55.55 |
| Jul 19, 2011 |
55.52 |
| Jul 18, 2011 |
55.49 |
| Jul 15, 2011 |
55.47 |
| Jul 14, 2011 |
55.44 |
| Jul 13, 2011 |
55.42 |
| Jul 12, 2011 |
55.39 |
| Jul 11, 2011 |
55.35 |
| Jul 8, 2011 |
55.31 |
| Jul 7, 2011 |
55.27 |
| Jul 6, 2011 |
55.23 |
| Jul 5, 2011 |
55.20 |
| Jul 1, 2011 |
55.16 |
| Jun 30, 2011 |
55.13 |
| Jun 29, 2011 |
55.11 |
| Jun 28, 2011 |
55.09 |
| Jun 27, 2011 |
55.07 |
| Jun 24, 2011 |
55.05 |
| Jun 23, 2011 |
55.04 |
| Jun 22, 2011 |
55.02 |
| Jun 21, 2011 |
54.99 |
| Jun 20, 2011 |
54.98 |
| Jun 17, 2011 |
54.96 |
| Jun 16, 2011 |
54.94 |
| Jun 15, 2011 |
54.92 |
| Jun 14, 2011 |
54.91 |
| Jun 13, 2011 |
54.90 |
| Jun 10, 2011 |
54.88 |
| Jun 9, 2011 |
54.88 |
| Jun 8, 2011 |
54.86 |
| Jun 7, 2011 |
54.84 |
| Jun 6, 2011 |
54.82 |
| Jun 3, 2011 |
54.80 |
| Jun 2, 2011 |
54.77 |
| Jun 1, 2011 |
54.75 |
| May 31, 2011 |
54.72 |
| May 27, 2011 |
54.70 |
| May 26, 2011 |
54.67 |
| May 25, 2011 |
54.65 |
| May 24, 2011 |
54.63 |
| May 23, 2011 |
54.60 |
| May 20, 2011 |
54.57 |
| May 19, 2011 |
54.54 |
| May 18, 2011 |
54.50 |
| May 17, 2011 |
54.46 |
| May 16, 2011 |
54.40 |
| May 13, 2011 |
54.36 |
| May 12, 2011 |
54.31 |
| May 11, 2011 |
54.27 |
| May 10, 2011 |
54.23 |
| May 9, 2011 |
54.19 |
| May 6, 2011 |
54.15 |
| May 5, 2011 |
54.11 |
| May 4, 2011 |
54.08 |
| May 3, 2011 |
54.04 |
| May 2, 2011 |
53.99 |
| Apr 29, 2011 |
53.95 |
| Apr 28, 2011 |
53.92 |
| Apr 27, 2011 |
53.90 |
| Apr 26, 2011 |
53.87 |
| Apr 25, 2011 |
53.85 |
| Apr 21, 2011 |
53.83 |
| Apr 20, 2011 |
53.80 |
| Apr 19, 2011 |
53.77 |
| Apr 18, 2011 |
53.75 |
| Apr 15, 2011 |
53.74 |
| Apr 14, 2011 |
53.71 |
| Apr 13, 2011 |
53.70 |
| Apr 12, 2011 |
53.68 |
| Apr 11, 2011 |
53.67 |
| Apr 8, 2011 |
53.66 |
| Apr 7, 2011 |
53.64 |
| Apr 6, 2011 |
53.62 |
| Apr 5, 2011 |
53.60 |
| Apr 4, 2011 |
53.58 |
| Apr 1, 2011 |
53.57 |
| Mar 31, 2011 |
53.57 |
| Mar 30, 2011 |
53.58 |
| Mar 29, 2011 |
53.59 |
| Mar 28, 2011 |
53.60 |
| Mar 25, 2011 |
53.61 |
| Mar 24, 2011 |
53.62 |
| Mar 23, 2011 |
53.63 |
| Mar 22, 2011 |
53.64 |
| Mar 21, 2011 |
53.64 |
| Mar 18, 2011 |
53.64 |
| Mar 17, 2011 |
53.65 |
| Mar 16, 2011 |
53.65 |
| Mar 15, 2011 |
53.66 |
| Mar 14, 2011 |
53.66 |
| Mar 11, 2011 |
53.64 |
| Mar 10, 2011 |
53.62 |
| Mar 9, 2011 |
53.60 |
| Mar 8, 2011 |
53.57 |
| Mar 7, 2011 |
53.55 |
| Mar 4, 2011 |
53.53 |
| Mar 3, 2011 |
53.52 |
| Mar 2, 2011 |
53.51 |
| Mar 1, 2011 |
53.50 |
| Feb 28, 2011 |
53.49 |
| Feb 25, 2011 |
53.49 |
| Feb 24, 2011 |
53.48 |
| Feb 23, 2011 |
53.48 |
| Feb 22, 2011 |
53.48 |
| Feb 18, 2011 |
53.47 |
| Feb 17, 2011 |
53.47 |
| Feb 16, 2011 |
53.47 |
| Feb 15, 2011 |
53.47 |
| Feb 14, 2011 |
53.47 |
| Feb 11, 2011 |
53.48 |
| Feb 10, 2011 |
53.48 |
| Feb 9, 2011 |
53.48 |
| Feb 8, 2011 |
53.47 |
| Feb 7, 2011 |
53.45 |
| Feb 4, 2011 |
53.43 |
| Feb 3, 2011 |
53.42 |
| Feb 2, 2011 |
53.41 |
| Feb 1, 2011 |
53.40 |
| Jan 31, 2011 |
53.38 |
| Jan 28, 2011 |
53.37 |
| Jan 27, 2011 |
53.35 |
| Jan 26, 2011 |
53.32 |
| Jan 25, 2011 |
53.30 |
| Jan 24, 2011 |
53.28 |
| Jan 21, 2011 |
53.25 |
| Jan 20, 2011 |
53.22 |
| Jan 19, 2011 |
53.20 |
| Jan 18, 2011 |
53.17 |
| Jan 14, 2011 |
53.14 |
| Jan 13, 2011 |
53.12 |
| Jan 12, 2011 |
53.10 |
| Jan 11, 2011 |
53.08 |
| Jan 10, 2011 |
53.06 |
| Jan 7, 2011 |
53.05 |
| Jan 6, 2011 |
53.04 |
| Jan 5, 2011 |
53.01 |
| Jan 4, 2011 |
52.99 |
| Jan 3, 2011 |
52.97 |
| Dec 31, 2010 |
52.94 |
| Dec 30, 2010 |
52.94 |
| Dec 29, 2010 |
52.93 |
| Dec 28, 2010 |
52.92 |
| Dec 27, 2010 |
52.91 |
| Dec 23, 2010 |
52.89 |
| Dec 22, 2010 |
52.88 |
| Dec 21, 2010 |
52.87 |
| Dec 20, 2010 |
52.85 |
| Dec 17, 2010 |
52.83 |
| Dec 16, 2010 |
52.82 |
| Dec 15, 2010 |
52.81 |
| Dec 14, 2010 |
52.80 |
| Dec 13, 2010 |
52.78 |
| Dec 10, 2010 |
52.76 |
| Dec 9, 2010 |
52.74 |
| Dec 8, 2010 |
52.73 |
| Dec 7, 2010 |
52.73 |
| Dec 6, 2010 |
52.71 |
| Dec 3, 2010 |
52.69 |
| Dec 2, 2010 |
52.67 |
| Dec 1, 2010 |
52.64 |
| Nov 30, 2010 |
52.61 |
| Nov 29, 2010 |
52.59 |
| Nov 26, 2010 |
52.57 |
| Nov 24, 2010 |
52.54 |
| Nov 23, 2010 |
52.50 |
| Nov 22, 2010 |
52.46 |
| Nov 19, 2010 |
52.41 |
| Nov 18, 2010 |
52.36 |
| Nov 17, 2010 |
52.31 |
| Nov 16, 2010 |
52.27 |
| Nov 15, 2010 |
52.23 |
| Nov 12, 2010 |
52.18 |
| Nov 11, 2010 |
52.14 |
| Nov 10, 2010 |
52.09 |
| Nov 9, 2010 |
52.05 |
| Nov 8, 2010 |
52.01 |
| Nov 5, 2010 |
51.96 |
| Nov 4, 2010 |
51.90 |
| Nov 3, 2010 |
51.83 |
| Nov 2, 2010 |
51.77 |
| Nov 1, 2010 |
51.71 |
| Oct 29, 2010 |
51.65 |
| Oct 28, 2010 |
51.59 |
| Oct 27, 2010 |
51.53 |
| Oct 26, 2010 |
51.46 |
| Oct 25, 2010 |
51.39 |
| Oct 22, 2010 |
51.34 |
| Oct 21, 2010 |
51.29 |
| Oct 20, 2010 |
51.22 |
| Oct 19, 2010 |
51.17 |
| Oct 18, 2010 |
51.12 |
| Oct 15, 2010 |
51.06 |
| Oct 14, 2010 |
51.01 |
| Oct 13, 2010 |
50.96 |
| Oct 12, 2010 |
50.91 |
| Oct 11, 2010 |
50.86 |
| Oct 8, 2010 |
50.83 |
| Oct 7, 2010 |
50.81 |
| Oct 6, 2010 |
50.79 |
| Oct 5, 2010 |
50.76 |
| Oct 4, 2010 |
50.73 |
| Oct 1, 2010 |
50.71 |
| Sep 30, 2010 |
50.68 |
| Sep 29, 2010 |
50.66 |
| Sep 28, 2010 |
50.62 |
| Sep 27, 2010 |
50.57 |
| Sep 24, 2010 |
50.54 |
| Sep 23, 2010 |
50.50 |
| Sep 22, 2010 |
50.48 |
| Sep 21, 2010 |
50.44 |
| Sep 20, 2010 |
50.40 |
| Sep 17, 2010 |
50.37 |
| Sep 16, 2010 |
50.32 |
| Sep 15, 2010 |
50.28 |
| Sep 14, 2010 |
50.24 |
| Sep 13, 2010 |
50.20 |
| Sep 10, 2010 |
50.16 |
| Sep 9, 2010 |
50.12 |
| Sep 8, 2010 |
50.08 |
| Sep 7, 2010 |
50.04 |
| Sep 3, 2010 |
50.00 |
| Sep 2, 2010 |
49.97 |
| Sep 1, 2010 |
49.94 |
| Aug 31, 2010 |
49.90 |
| Aug 30, 2010 |
49.88 |
| Aug 27, 2010 |
49.85 |
| Aug 26, 2010 |
49.82 |
| Aug 25, 2010 |
49.80 |
| Aug 24, 2010 |
49.78 |
| Aug 23, 2010 |
49.76 |
| Aug 20, 2010 |
49.73 |
| Aug 19, 2010 |
49.72 |
| Aug 18, 2010 |
49.70 |
| Aug 17, 2010 |
49.68 |
| Aug 16, 2010 |
49.65 |
| Aug 13, 2010 |
49.63 |
| Aug 12, 2010 |
49.61 |
| Aug 11, 2010 |
49.59 |
| Aug 10, 2010 |
49.57 |
| Aug 9, 2010 |
49.54 |
| Aug 6, 2010 |
49.51 |
| Aug 5, 2010 |
49.49 |
| Aug 4, 2010 |
49.46 |
| Aug 3, 2010 |
49.43 |
| Aug 2, 2010 |
49.40 |
| Jul 30, 2010 |
49.38 |
| Jul 29, 2010 |
49.36 |
| Jul 28, 2010 |
49.34 |
| Jul 27, 2010 |
49.31 |
| Jul 26, 2010 |
49.28 |
| Jul 23, 2010 |
49.26 |
| Jul 22, 2010 |
49.24 |
| Jul 21, 2010 |
49.23 |
| Jul 20, 2010 |
49.21 |
| Jul 19, 2010 |
49.19 |
| Jul 16, 2010 |
49.17 |
| Jul 15, 2010 |
49.15 |
| Jul 14, 2010 |
49.13 |
| Jul 13, 2010 |
49.12 |
| Jul 12, 2010 |
49.10 |
| Jul 9, 2010 |
49.08 |
| Jul 8, 2010 |
49.07 |
| Jul 7, 2010 |
49.05 |
| Jul 6, 2010 |
49.03 |
| Jul 2, 2010 |
49.03 |
| Jul 1, 2010 |
49.05 |
| Jun 30, 2010 |
49.06 |
| Jun 29, 2010 |
49.07 |
| Jun 28, 2010 |
49.08 |
| Jun 25, 2010 |
49.08 |
| Jun 24, 2010 |
49.10 |
| Jun 23, 2010 |
49.12 |
| Jun 22, 2010 |
49.13 |
| Jun 21, 2010 |
49.14 |
| Jun 18, 2010 |
49.14 |
| Jun 17, 2010 |
49.15 |
| Jun 16, 2010 |
49.14 |
| Jun 15, 2010 |
49.14 |
| Jun 14, 2010 |
49.15 |
| Jun 11, 2010 |
49.17 |
| Jun 10, 2010 |
49.20 |
| Jun 9, 2010 |
49.22 |
| Jun 8, 2010 |
49.26 |
| Jun 7, 2010 |
49.29 |
| Jun 4, 2010 |
49.33 |
| Jun 3, 2010 |
49.37 |
| Jun 2, 2010 |
49.39 |
| Jun 1, 2010 |
49.42 |
| May 28, 2010 |
49.45 |
| May 27, 2010 |
49.47 |
| May 26, 2010 |
49.50 |
| May 25, 2010 |
49.55 |
| May 24, 2010 |
49.59 |
| May 21, 2010 |
49.64 |
| May 20, 2010 |
49.68 |
| May 19, 2010 |
49.72 |
| May 18, 2010 |
49.74 |
| May 17, 2010 |
49.75 |
| May 14, 2010 |
49.76 |
| May 13, 2010 |
49.78 |
| May 12, 2010 |
49.79 |
| May 11, 2010 |
49.81 |
| May 10, 2010 |
49.83 |
| May 7, 2010 |
49.86 |
| May 6, 2010 |
49.89 |
| May 5, 2010 |
49.93 |
| May 4, 2010 |
49.95 |
| May 3, 2010 |
49.97 |
| Apr 30, 2010 |
49.99 |
| Apr 29, 2010 |
50.00 |
| Apr 28, 2010 |
50.02 |
| Apr 27, 2010 |
50.04 |
| Apr 26, 2010 |
50.07 |
| Apr 23, 2010 |
50.08 |
| Apr 22, 2010 |
50.10 |
| Apr 21, 2010 |
50.11 |
| Apr 20, 2010 |
50.12 |
| Apr 19, 2010 |
50.12 |
| Apr 16, 2010 |
50.13 |
| Apr 15, 2010 |
50.13 |
| Apr 14, 2010 |
50.13 |
| Apr 13, 2010 |
50.13 |
| Apr 12, 2010 |
50.13 |
| Apr 9, 2010 |
50.12 |
| Apr 8, 2010 |
50.12 |
| Apr 7, 2010 |
50.11 |
| Apr 6, 2010 |
50.11 |
| Apr 5, 2010 |
50.10 |
| Apr 1, 2010 |
50.09 |
| Mar 31, 2010 |
50.08 |
| Mar 30, 2010 |
50.06 |
| Mar 29, 2010 |
50.04 |
| Mar 26, 2010 |
50.02 |
| Mar 25, 2010 |
50.00 |
| Mar 24, 2010 |
49.99 |
| Mar 23, 2010 |
49.98 |
| Mar 22, 2010 |
49.96 |
| Mar 19, 2010 |
49.95 |
| Mar 18, 2010 |
49.93 |
| Mar 17, 2010 |
49.92 |
| Mar 16, 2010 |
49.91 |
| Mar 15, 2010 |
49.89 |
| Mar 12, 2010 |
49.87 |
| Mar 11, 2010 |
49.86 |
| Mar 10, 2010 |
49.84 |
| Mar 9, 2010 |
49.82 |
| Mar 8, 2010 |
49.79 |
| Mar 5, 2010 |
49.76 |
| Mar 4, 2010 |
49.74 |
| Mar 3, 2010 |
49.72 |
| Mar 2, 2010 |
49.69 |
| Mar 1, 2010 |
49.67 |
| Feb 26, 2010 |
49.64 |
| Feb 25, 2010 |
49.61 |
| Feb 24, 2010 |
49.59 |
| Feb 23, 2010 |
49.57 |
| Feb 22, 2010 |
49.55 |
| Feb 19, 2010 |
49.54 |
| Feb 18, 2010 |
49.51 |
| Feb 17, 2010 |
49.50 |
| Feb 16, 2010 |
49.49 |
| Feb 12, 2010 |
49.47 |
| Feb 11, 2010 |
49.46 |
| Feb 10, 2010 |
49.45 |
| Feb 9, 2010 |
49.44 |
| Feb 8, 2010 |
49.42 |
| Feb 5, 2010 |
49.40 |
| Feb 4, 2010 |
49.38 |
| Feb 3, 2010 |
49.35 |
| Feb 2, 2010 |
49.31 |
| Feb 1, 2010 |
49.27 |
| Jan 29, 2010 |
49.24 |
| Jan 28, 2010 |
49.21 |
| Jan 27, 2010 |
49.17 |
| Jan 26, 2010 |
49.12 |
| Jan 25, 2010 |
49.07 |
| Jan 22, 2010 |
49.04 |
| Jan 21, 2010 |
49.01 |
| Jan 20, 2010 |
48.98 |
| Jan 19, 2010 |
48.94 |
| Jan 15, 2010 |
48.90 |
| Jan 14, 2010 |
48.86 |
| Jan 13, 2010 |
48.82 |
| Jan 12, 2010 |
48.77 |
| Jan 11, 2010 |
48.72 |
| Jan 8, 2010 |
48.67 |
| Jan 7, 2010 |
48.62 |
| Jan 6, 2010 |
48.58 |
| Jan 5, 2010 |
48.53 |
| Jan 4, 2010 |
48.49 |
| Dec 31, 2009 |
48.45 |
| Dec 30, 2009 |
48.40 |
| Dec 29, 2009 |
48.35 |
| Dec 28, 2009 |
48.29 |
| Dec 24, 2009 |
48.23 |
| Dec 23, 2009 |
48.18 |
| Dec 22, 2009 |
48.13 |
| Dec 21, 2009 |
48.07 |
| Dec 18, 2009 |
48.02 |
| Dec 17, 2009 |
47.96 |
| Dec 16, 2009 |
47.90 |
| Dec 15, 2009 |
47.83 |
| Dec 14, 2009 |
47.76 |
| Dec 11, 2009 |
47.69 |
| Dec 10, 2009 |
47.60 |
| Dec 9, 2009 |
47.52 |
| Dec 8, 2009 |
47.44 |
| Dec 7, 2009 |
47.35 |
| Dec 4, 2009 |
47.28 |
| Dec 3, 2009 |
47.20 |
| Dec 2, 2009 |
47.12 |
| Dec 1, 2009 |
47.04 |
| Nov 30, 2009 |
46.96 |
| Nov 27, 2009 |
46.88 |
| Nov 25, 2009 |
46.81 |
| Nov 24, 2009 |
46.74 |
| Nov 23, 2009 |
46.68 |
| Nov 20, 2009 |
46.62 |
| Nov 19, 2009 |
46.58 |
| Nov 18, 2009 |
46.53 |
| Nov 17, 2009 |
46.48 |
| Nov 16, 2009 |
46.43 |
| Nov 13, 2009 |
46.38 |
| Nov 12, 2009 |
46.33 |
| Nov 11, 2009 |
46.29 |
| Nov 10, 2009 |
46.24 |
| Nov 9, 2009 |
46.19 |
| Nov 6, 2009 |
46.14 |
| Nov 5, 2009 |
46.09 |
| Nov 4, 2009 |
46.03 |
| Nov 3, 2009 |
45.99 |
| Nov 2, 2009 |
45.96 |
| Oct 30, 2009 |
45.92 |
| Oct 29, 2009 |
45.87 |
| Oct 28, 2009 |
45.81 |
| Oct 27, 2009 |
45.75 |
| Oct 26, 2009 |
45.70 |
| Oct 23, 2009 |
45.65 |
| Oct 22, 2009 |
45.58 |
| Oct 21, 2009 |
45.52 |
| Oct 20, 2009 |
45.47 |
| Oct 19, 2009 |
45.41 |
| Oct 16, 2009 |
45.36 |
| Oct 15, 2009 |
45.29 |
| Oct 14, 2009 |
45.24 |
| Oct 13, 2009 |
45.18 |
| Oct 12, 2009 |
45.11 |
| Oct 9, 2009 |
45.05 |
| Oct 8, 2009 |
44.99 |
| Oct 7, 2009 |
44.92 |
| Oct 6, 2009 |
44.86 |
| Oct 5, 2009 |
44.80 |
| Oct 2, 2009 |
44.76 |
| Oct 1, 2009 |
44.73 |
| Sep 30, 2009 |
44.69 |
| Sep 29, 2009 |
44.64 |
| Sep 28, 2009 |
44.59 |
| Sep 25, 2009 |
44.53 |
| Sep 24, 2009 |
44.48 |
| Sep 23, 2009 |
44.44 |
| Sep 22, 2009 |
44.39 |
| Sep 21, 2009 |
44.33 |
| Sep 18, 2009 |
44.28 |
| Sep 17, 2009 |
44.22 |
| Sep 16, 2009 |
44.15 |
| Sep 15, 2009 |
44.09 |
| Sep 14, 2009 |
44.04 |
| Sep 11, 2009 |
43.98 |
| Sep 10, 2009 |
43.93 |
| Sep 9, 2009 |
43.88 |
| Sep 8, 2009 |
43.83 |
| Sep 4, 2009 |
43.78 |
| Sep 3, 2009 |
43.73 |
| Sep 2, 2009 |
43.69 |
| Sep 1, 2009 |
43.65 |
| Aug 31, 2009 |
43.61 |
| Aug 28, 2009 |
43.56 |
| Aug 27, 2009 |
43.51 |
| Aug 26, 2009 |
43.46 |
| Aug 25, 2009 |
43.42 |
| Aug 24, 2009 |
43.38 |
| Aug 21, 2009 |
43.33 |
| Aug 20, 2009 |
43.29 |
| Aug 19, 2009 |
43.25 |
| Aug 18, 2009 |
43.22 |
| Aug 17, 2009 |
43.20 |
| Aug 14, 2009 |
43.17 |
| Aug 13, 2009 |
43.13 |
| Aug 12, 2009 |
43.11 |
| Aug 11, 2009 |
43.08 |
| Aug 10, 2009 |
43.04 |
| Aug 7, 2009 |
42.99 |
| Aug 6, 2009 |
42.93 |
| Aug 5, 2009 |
42.86 |
| Aug 4, 2009 |
42.78 |
| Aug 3, 2009 |
42.70 |
| Jul 31, 2009 |
42.61 |
| Jul 30, 2009 |
42.51 |
| Jul 29, 2009 |
42.40 |
| Jul 28, 2009 |
42.31 |
| Jul 27, 2009 |
42.21 |
| Jul 24, 2009 |
42.12 |
| Jul 23, 2009 |
42.02 |
| Jul 22, 2009 |
41.95 |
| Jul 21, 2009 |
41.91 |
| Jul 20, 2009 |
41.88 |
| Jul 17, 2009 |
41.86 |
| Jul 16, 2009 |
41.85 |
| Jul 15, 2009 |
41.82 |
| Jul 14, 2009 |
41.81 |
| Jul 13, 2009 |
41.81 |
| Jul 10, 2009 |
41.80 |
| Jul 9, 2009 |
41.79 |
| Jul 8, 2009 |
41.81 |
| Jul 7, 2009 |
41.83 |
| Jul 6, 2009 |
41.85 |
| Jul 2, 2009 |
41.86 |
| Jul 1, 2009 |
41.90 |
| Jun 30, 2009 |
41.93 |
| Jun 29, 2009 |
41.95 |
| Jun 26, 2009 |
41.98 |
| Jun 25, 2009 |
42.00 |
| Jun 24, 2009 |
42.01 |
| Jun 23, 2009 |
42.03 |
| Jun 22, 2009 |
42.06 |
| Jun 19, 2009 |
42.08 |
| Jun 18, 2009 |
42.11 |
| Jun 17, 2009 |
42.13 |
| Jun 16, 2009 |
42.14 |
| Jun 15, 2009 |
42.16 |
| Jun 12, 2009 |
42.17 |
| Jun 11, 2009 |
42.18 |
| Jun 10, 2009 |
42.20 |
| Jun 9, 2009 |
42.22 |
| Jun 8, 2009 |
42.25 |
| Jun 5, 2009 |
42.28 |
| Jun 4, 2009 |
42.32 |
| Jun 3, 2009 |
42.35 |
| Jun 2, 2009 |
42.39 |
| Jun 1, 2009 |
42.43 |
| May 29, 2009 |
42.46 |
| May 28, 2009 |
42.51 |
| May 27, 2009 |
42.55 |
| May 26, 2009 |
42.59 |
| May 22, 2009 |
42.62 |
| May 21, 2009 |
42.64 |
| May 20, 2009 |
42.68 |
| May 19, 2009 |
42.71 |
| May 18, 2009 |
42.74 |
| May 15, 2009 |
42.78 |
| May 14, 2009 |
42.81 |
| May 13, 2009 |
42.84 |
| May 12, 2009 |
42.86 |
| May 11, 2009 |
42.88 |
| May 8, 2009 |
42.88 |
| May 7, 2009 |
42.90 |
| May 6, 2009 |
42.91 |
| May 5, 2009 |
42.93 |
| May 4, 2009 |
42.94 |
| May 1, 2009 |
42.96 |
| Apr 30, 2009 |
42.99 |
| Apr 29, 2009 |
43.01 |
| Apr 28, 2009 |
43.03 |
| Apr 27, 2009 |
43.05 |
| Apr 24, 2009 |
43.08 |
| Apr 23, 2009 |
43.13 |
| Apr 22, 2009 |
43.17 |
| Apr 21, 2009 |
43.22 |
| Apr 20, 2009 |
43.27 |
| Apr 17, 2009 |
43.31 |
| Apr 16, 2009 |
43.34 |
| Apr 15, 2009 |
43.37 |
| Apr 14, 2009 |
43.42 |
| Apr 13, 2009 |
43.47 |
| Apr 9, 2009 |
43.52 |
| Apr 8, 2009 |
43.58 |
| Apr 7, 2009 |
43.62 |
| Apr 6, 2009 |
43.69 |
| Apr 3, 2009 |
43.74 |
| Apr 2, 2009 |
43.80 |
| Apr 1, 2009 |
43.85 |
| Mar 31, 2009 |
43.89 |
| Mar 30, 2009 |
43.97 |
| Mar 27, 2009 |
44.04 |
| Mar 26, 2009 |
44.11 |
| Mar 25, 2009 |
44.18 |
| Mar 24, 2009 |
44.24 |
| Mar 23, 2009 |
44.31 |
| Mar 20, 2009 |
44.34 |
| Mar 19, 2009 |
44.39 |
| Mar 18, 2009 |
44.45 |
| Mar 17, 2009 |
44.50 |
| Mar 16, 2009 |
44.56 |
| Mar 13, 2009 |
44.67 |
| Mar 12, 2009 |
44.74 |
| Mar 11, 2009 |
44.82 |
| Mar 10, 2009 |
44.89 |
| Mar 9, 2009 |
44.99 |
| Mar 6, 2009 |
45.13 |
| Mar 5, 2009 |
45.19 |
| Mar 4, 2009 |
45.29 |
| Mar 3, 2009 |
45.42 |
| Mar 2, 2009 |
45.57 |
| Feb 27, 2009 |
45.69 |
| Feb 26, 2009 |
45.81 |
| Feb 25, 2009 |
45.92 |
| Feb 24, 2009 |
46.03 |
| Feb 23, 2009 |
46.12 |
| Feb 20, 2009 |
46.23 |
| Feb 19, 2009 |
46.35 |
| Feb 18, 2009 |
46.46 |
| Feb 17, 2009 |
46.56 |
| Feb 13, 2009 |
46.67 |
| Feb 12, 2009 |
46.76 |
| Feb 11, 2009 |
46.85 |
| Feb 10, 2009 |
46.96 |
| Feb 9, 2009 |
47.03 |
| Feb 6, 2009 |
47.10 |
| Feb 5, 2009 |
47.17 |
| Feb 4, 2009 |
47.25 |
| Feb 3, 2009 |
47.34 |
| Feb 2, 2009 |
47.42 |
| Jan 30, 2009 |
47.51 |
| Jan 29, 2009 |
47.60 |
| Jan 28, 2009 |
47.65 |
| Jan 27, 2009 |
47.71 |
| Jan 26, 2009 |
47.76 |
| Jan 23, 2009 |
47.83 |
| Jan 22, 2009 |
47.91 |
| Jan 21, 2009 |
47.99 |
| Jan 20, 2009 |
48.08 |
| Jan 16, 2009 |
48.17 |
| Jan 15, 2009 |
48.24 |
| Jan 14, 2009 |
48.33 |
| Jan 13, 2009 |
48.41 |
| Jan 12, 2009 |
48.49 |
| Jan 9, 2009 |
48.56 |
| Jan 8, 2009 |
48.64 |
| Jan 7, 2009 |
48.71 |
| Jan 6, 2009 |
48.77 |
| Jan 5, 2009 |
48.85 |
| Jan 2, 2009 |
48.91 |
| Dec 31, 2008 |
49.00 |
| Dec 30, 2008 |
49.10 |
| Dec 29, 2008 |
49.17 |
| Dec 26, 2008 |
49.26 |
| Dec 24, 2008 |
49.35 |
| Dec 23, 2008 |
49.43 |
| Dec 22, 2008 |
49.51 |
| Dec 19, 2008 |
49.60 |
| Dec 18, 2008 |
49.68 |
| Dec 17, 2008 |
49.76 |
| Dec 16, 2008 |
49.83 |
| Dec 15, 2008 |
49.90 |
| Dec 12, 2008 |
49.98 |
| Dec 11, 2008 |
50.06 |
| Dec 10, 2008 |
50.14 |
| Dec 9, 2008 |
50.22 |
| Dec 8, 2008 |
50.31 |
| Dec 5, 2008 |
50.38 |
| Dec 4, 2008 |
50.44 |
| Dec 3, 2008 |
50.52 |
| Dec 2, 2008 |
50.59 |
| Dec 1, 2008 |
50.68 |
| Nov 28, 2008 |
50.76 |
| Nov 26, 2008 |
50.82 |
| Nov 25, 2008 |
50.89 |
| Nov 24, 2008 |
50.95 |
| Nov 21, 2008 |
51.00 |
| Nov 20, 2008 |
51.06 |
| Nov 19, 2008 |
51.14 |
| Nov 18, 2008 |
51.22 |
| Nov 17, 2008 |
51.26 |
| Nov 14, 2008 |
51.31 |
| Nov 13, 2008 |
51.38 |
| Nov 12, 2008 |
51.42 |
| Nov 11, 2008 |
51.49 |
| Nov 10, 2008 |
51.55 |
| Nov 7, 2008 |
51.61 |
| Nov 6, 2008 |
51.67 |
| Nov 5, 2008 |
51.75 |
| Nov 4, 2008 |
51.82 |
| Nov 3, 2008 |
51.86 |
| Oct 31, 2008 |
51.90 |
| Oct 30, 2008 |
51.94 |
| Oct 29, 2008 |
51.97 |
| Oct 28, 2008 |
52.03 |
| Oct 27, 2008 |
52.06 |
| Oct 24, 2008 |
52.13 |
| Oct 23, 2008 |
52.21 |
| Oct 22, 2008 |
52.26 |
| Oct 21, 2008 |
52.34 |
| Oct 20, 2008 |
52.42 |
| Oct 17, 2008 |
52.47 |
| Oct 16, 2008 |
52.57 |
| Oct 15, 2008 |
52.65 |
| Oct 14, 2008 |
52.76 |
| Oct 13, 2008 |
52.84 |
| Oct 10, 2008 |
52.91 |
| Oct 9, 2008 |
53.03 |
| Oct 8, 2008 |
53.14 |
| Oct 7, 2008 |
53.19 |
| Oct 6, 2008 |
53.24 |
| Oct 3, 2008 |
53.29 |
| Oct 2, 2008 |
53.33 |
| Oct 1, 2008 |
53.36 |
| Sep 30, 2008 |
53.38 |
| Sep 29, 2008 |
53.41 |
| Sep 26, 2008 |
53.44 |
| Sep 25, 2008 |
53.46 |
| Sep 24, 2008 |
53.48 |
| Sep 23, 2008 |
53.52 |
| Sep 22, 2008 |
53.55 |
| Sep 19, 2008 |
53.56 |
| Sep 18, 2008 |
53.57 |
| Sep 17, 2008 |
53.56 |
| Sep 16, 2008 |
53.59 |
| Sep 15, 2008 |
53.59 |
| Sep 12, 2008 |
53.61 |
| Sep 11, 2008 |
53.60 |
| Sep 10, 2008 |
53.60 |
| Sep 9, 2008 |
53.62 |
| Sep 8, 2008 |
53.63 |
| Sep 5, 2008 |
53.64 |
| Sep 4, 2008 |
53.67 |
| Sep 3, 2008 |
53.69 |
| Sep 2, 2008 |
53.72 |
| Aug 29, 2008 |
53.75 |
| Aug 28, 2008 |
53.78 |
| Aug 27, 2008 |
53.80 |
| Aug 26, 2008 |
53.81 |
| Aug 25, 2008 |
53.82 |
| Aug 22, 2008 |
53.84 |
| Aug 21, 2008 |
53.86 |
| Aug 20, 2008 |
53.87 |
| Aug 19, 2008 |
53.88 |
| Aug 18, 2008 |
53.88 |
| Aug 15, 2008 |
53.87 |
| Aug 14, 2008 |
53.88 |
| Aug 13, 2008 |
53.89 |
| Aug 12, 2008 |
53.89 |
| Aug 11, 2008 |
53.90 |
| Aug 8, 2008 |
53.88 |
| Aug 7, 2008 |
53.88 |
| Aug 6, 2008 |
53.90 |
| Aug 5, 2008 |
53.90 |
| Aug 4, 2008 |
53.90 |
| Aug 1, 2008 |
53.90 |
| Jul 31, 2008 |
53.92 |
| Jul 30, 2008 |
53.91 |
| Jul 29, 2008 |
53.90 |
| Jul 28, 2008 |
53.90 |
| Jul 25, 2008 |
53.91 |
| Jul 24, 2008 |
53.93 |
| Jul 23, 2008 |
53.94 |
| Jul 22, 2008 |
53.95 |
| Jul 21, 2008 |
53.97 |
| Jul 18, 2008 |
53.99 |
| Jul 17, 2008 |
54.02 |
| Jul 16, 2008 |
54.06 |
| Jul 15, 2008 |
54.09 |
| Jul 14, 2008 |
54.11 |
| Jul 11, 2008 |
54.15 |
| Jul 10, 2008 |
54.17 |
| Jul 9, 2008 |
54.19 |
| Jul 8, 2008 |
54.21 |
| Jul 7, 2008 |
54.24 |
| Jul 3, 2008 |
54.28 |
| Jul 2, 2008 |
54.32 |
| Jul 1, 2008 |
54.36 |
| Jun 30, 2008 |
54.39 |
| Jun 27, 2008 |
54.43 |
| Jun 26, 2008 |
54.48 |
| Jun 25, 2008 |
54.54 |
| Jun 24, 2008 |
54.57 |
| Jun 23, 2008 |
54.61 |
| Jun 20, 2008 |
54.63 |
| Jun 19, 2008 |
54.65 |
| Jun 18, 2008 |
54.65 |
| Jun 17, 2008 |
54.65 |
| Jun 16, 2008 |
54.65 |
| Jun 13, 2008 |
54.68 |
| Jun 12, 2008 |
54.69 |
| Jun 11, 2008 |
54.73 |
| Jun 10, 2008 |
54.77 |
| Jun 9, 2008 |
54.83 |
| Jun 6, 2008 |
54.89 |
| Jun 5, 2008 |
54.96 |
| Jun 4, 2008 |
55.02 |
| Jun 3, 2008 |
55.09 |
| Jun 2, 2008 |
55.17 |
| May 30, 2008 |
55.23 |
| May 29, 2008 |
55.29 |
| May 28, 2008 |
55.33 |
| May 27, 2008 |
55.37 |
| May 23, 2008 |
55.41 |
| May 22, 2008 |
55.47 |
| May 21, 2008 |
55.52 |
| May 20, 2008 |
55.57 |
| May 19, 2008 |
55.63 |
| May 16, 2008 |
55.69 |
| May 15, 2008 |
55.75 |
| May 14, 2008 |
55.80 |
| May 13, 2008 |
55.84 |
| May 12, 2008 |
55.89 |
| May 9, 2008 |
55.94 |
| May 8, 2008 |
56.00 |
| May 7, 2008 |
56.06 |
| May 6, 2008 |
56.12 |
| May 5, 2008 |
56.16 |
| May 2, 2008 |
56.22 |
| May 1, 2008 |
56.26 |
| Apr 30, 2008 |
56.32 |
| Apr 29, 2008 |
56.38 |
| Apr 28, 2008 |
56.44 |
| Apr 25, 2008 |
56.49 |
| Apr 24, 2008 |
56.53 |
| Apr 23, 2008 |
56.58 |
| Apr 22, 2008 |
56.62 |
| Apr 21, 2008 |
56.67 |
| Apr 18, 2008 |
56.71 |
| Apr 17, 2008 |
56.76 |
| Apr 16, 2008 |
56.81 |
| Apr 15, 2008 |
56.85 |
| Apr 14, 2008 |
56.90 |
| Apr 11, 2008 |
56.94 |
| Apr 10, 2008 |
56.97 |
| Apr 9, 2008 |
56.99 |
| Apr 8, 2008 |
57.03 |
| Apr 7, 2008 |
57.06 |
| Apr 4, 2008 |
57.10 |
| Apr 3, 2008 |
57.14 |
| Apr 2, 2008 |
57.16 |
| Apr 1, 2008 |
57.20 |
| Mar 31, 2008 |
57.23 |
| Mar 28, 2008 |
57.27 |
| Mar 27, 2008 |
57.30 |
| Mar 26, 2008 |
57.34 |
| Mar 25, 2008 |
57.37 |
| Mar 24, 2008 |
57.41 |
| Mar 20, 2008 |
57.44 |
| Mar 19, 2008 |
57.45 |
| Mar 18, 2008 |
57.48 |
| Mar 17, 2008 |
57.49 |
| Mar 14, 2008 |
57.51 |
| Mar 13, 2008 |
57.53 |
| Mar 12, 2008 |
57.57 |
| Mar 11, 2008 |
57.60 |
| Mar 10, 2008 |
57.64 |
| Mar 7, 2008 |
57.69 |
| Mar 6, 2008 |
57.75 |
| Mar 5, 2008 |
57.80 |
| Mar 4, 2008 |
57.85 |
| Mar 3, 2008 |
57.89 |
| Feb 29, 2008 |
57.94 |
| Feb 28, 2008 |
58.00 |
| Feb 27, 2008 |
58.04 |
| Feb 26, 2008 |
58.07 |
| Feb 25, 2008 |
58.09 |
| Feb 22, 2008 |
58.11 |
| Feb 21, 2008 |
58.12 |
| Feb 20, 2008 |
58.15 |
| Feb 19, 2008 |
58.17 |
| Feb 15, 2008 |
58.19 |
| Feb 14, 2008 |
58.21 |
| Feb 13, 2008 |
58.23 |
| Feb 12, 2008 |
58.24 |
| Feb 11, 2008 |
58.25 |
| Feb 8, 2008 |
58.26 |
| Feb 7, 2008 |
58.27 |
| Feb 6, 2008 |
58.27 |
| Feb 5, 2008 |
58.27 |
| Feb 4, 2008 |
58.27 |
| Feb 1, 2008 |
58.25 |
| Jan 31, 2008 |
58.25 |
| Jan 30, 2008 |
58.25 |
| Jan 29, 2008 |
58.26 |
| Jan 28, 2008 |
58.26 |
| Jan 25, 2008 |
58.28 |
| Jan 24, 2008 |
58.29 |
| Jan 23, 2008 |
58.28 |
| Jan 22, 2008 |
58.26 |
| Jan 18, 2008 |
58.23 |
| Jan 17, 2008 |
58.19 |
| Jan 16, 2008 |
58.17 |
| Jan 15, 2008 |
58.13 |
| Jan 14, 2008 |
58.08 |
| Jan 11, 2008 |
58.03 |
| Jan 10, 2008 |
57.97 |
| Jan 9, 2008 |
57.91 |
| Jan 8, 2008 |
57.84 |
| Jan 7, 2008 |
57.77 |
| Jan 4, 2008 |
57.72 |
| Jan 3, 2008 |
57.70 |
| Jan 2, 2008 |
57.69 |
| Dec 31, 2007 |
57.68 |
| Dec 28, 2007 |
57.66 |
| Dec 27, 2007 |
57.62 |
| Dec 26, 2007 |
57.55 |
| Dec 24, 2007 |
57.44 |
| Dec 21, 2007 |
57.37 |
| Dec 20, 2007 |
57.28 |
| Dec 19, 2007 |
57.18 |
| Dec 18, 2007 |
57.09 |
| Dec 17, 2007 |
56.99 |
| Dec 14, 2007 |
56.92 |
| Dec 13, 2007 |
56.83 |
| Dec 12, 2007 |
56.74 |
| Dec 11, 2007 |
56.67 |
| Dec 10, 2007 |
56.60 |
| Dec 7, 2007 |
56.52 |
| Dec 6, 2007 |
56.45 |
| Dec 5, 2007 |
56.37 |
| Dec 4, 2007 |
56.30 |
| Dec 3, 2007 |
56.24 |
| Nov 30, 2007 |
56.19 |
| Nov 29, 2007 |
56.14 |
| Nov 28, 2007 |
56.09 |
| Nov 27, 2007 |
56.03 |
| Nov 26, 2007 |
55.99 |
| Nov 23, 2007 |
55.95 |
| Nov 21, 2007 |
55.91 |
| Nov 20, 2007 |
55.87 |
| Nov 19, 2007 |
55.82 |
| Nov 16, 2007 |
55.78 |
| Nov 15, 2007 |
55.75 |
| Nov 14, 2007 |
55.72 |
| Nov 13, 2007 |
55.69 |
| Nov 12, 2007 |
55.65 |
| Nov 9, 2007 |
55.62 |
| Nov 8, 2007 |
55.59 |
| Nov 7, 2007 |
55.58 |
| Nov 6, 2007 |
55.56 |
| Nov 5, 2007 |
55.55 |
| Nov 2, 2007 |
55.53 |
| Nov 1, 2007 |
55.52 |
| Oct 31, 2007 |
55.50 |
| Oct 30, 2007 |
55.48 |
| Oct 29, 2007 |
55.47 |
| Oct 26, 2007 |
55.45 |
| Oct 25, 2007 |
55.46 |
| Oct 24, 2007 |
55.47 |
| Oct 23, 2007 |
55.49 |
| Oct 22, 2007 |
55.52 |
| Oct 19, 2007 |
55.55 |
| Oct 18, 2007 |
55.58 |
| Oct 17, 2007 |
55.60 |
| Oct 16, 2007 |
55.61 |
| Oct 15, 2007 |
55.63 |
| Oct 12, 2007 |
55.66 |
| Oct 11, 2007 |
55.69 |
| Oct 10, 2007 |
55.74 |
| Oct 9, 2007 |
55.78 |
| Oct 8, 2007 |
55.81 |
| Oct 5, 2007 |
55.85 |
| Oct 4, 2007 |
55.88 |
| Oct 3, 2007 |
55.92 |
| Oct 2, 2007 |
55.95 |
| Oct 1, 2007 |
55.98 |
| Sep 28, 2007 |
56.02 |
| Sep 27, 2007 |
56.08 |
| Sep 26, 2007 |
56.14 |
| Sep 25, 2007 |
56.19 |
| Sep 24, 2007 |
56.24 |
| Sep 21, 2007 |
56.30 |
| Sep 20, 2007 |
56.36 |
| Sep 19, 2007 |
56.42 |
| Sep 18, 2007 |
56.47 |
| Sep 17, 2007 |
56.52 |
| Sep 14, 2007 |
56.59 |
| Sep 13, 2007 |
56.66 |
| Sep 12, 2007 |
56.73 |
| Sep 11, 2007 |
56.80 |
| Sep 10, 2007 |
56.86 |
| Sep 7, 2007 |
56.92 |
| Sep 6, 2007 |
56.98 |
| Sep 5, 2007 |
57.04 |
| Sep 4, 2007 |
57.10 |
| Aug 31, 2007 |
57.14 |
| Aug 30, 2007 |
57.21 |
| Aug 29, 2007 |
57.29 |
| Aug 28, 2007 |
57.36 |
| Aug 27, 2007 |
57.45 |
| Aug 24, 2007 |
57.53 |
| Aug 23, 2007 |
57.60 |
| Aug 22, 2007 |
57.67 |
| Aug 21, 2007 |
57.72 |
| Aug 20, 2007 |
57.78 |
| Aug 17, 2007 |
57.85 |
| Aug 16, 2007 |
57.90 |
| Aug 15, 2007 |
57.97 |
| Aug 14, 2007 |
58.04 |
| Aug 13, 2007 |
58.09 |
| Aug 10, 2007 |
58.13 |
| Aug 9, 2007 |
58.15 |
| Aug 8, 2007 |
58.16 |
| Aug 7, 2007 |
58.16 |
| Aug 6, 2007 |
58.19 |
| Aug 3, 2007 |
58.23 |
| Aug 2, 2007 |
58.30 |
| Aug 1, 2007 |
58.35 |
| Jul 31, 2007 |
58.40 |
| Jul 30, 2007 |
58.47 |
| Jul 27, 2007 |
58.54 |
| Jul 26, 2007 |
58.61 |
| Jul 25, 2007 |
58.66 |
| Jul 24, 2007 |
58.71 |
| Jul 23, 2007 |
58.78 |
| Jul 20, 2007 |
58.83 |
| Jul 19, 2007 |
58.88 |
| Jul 18, 2007 |
58.94 |
| Jul 17, 2007 |
58.99 |
| Jul 16, 2007 |
59.05 |
| Jul 13, 2007 |
59.11 |
| Jul 12, 2007 |
59.16 |
| Jul 11, 2007 |
59.21 |
| Jul 10, 2007 |
59.27 |
| Jul 9, 2007 |
59.33 |
| Jul 6, 2007 |
59.40 |
| Jul 5, 2007 |
59.46 |
| Jul 3, 2007 |
59.51 |
| Jul 2, 2007 |
59.56 |
| Jun 29, 2007 |
59.60 |
| Jun 28, 2007 |
59.66 |
| Jun 27, 2007 |
59.72 |
| Jun 26, 2007 |
59.77 |
| Jun 25, 2007 |
59.82 |
| Jun 22, 2007 |
59.86 |
| Jun 21, 2007 |
59.90 |
| Jun 20, 2007 |
59.91 |
| Jun 19, 2007 |
59.93 |
| Jun 18, 2007 |
59.93 |
| Jun 15, 2007 |
59.94 |
| Jun 14, 2007 |
59.93 |
| Jun 13, 2007 |
59.93 |
| Jun 12, 2007 |
59.93 |
| Jun 11, 2007 |
59.94 |
| Jun 8, 2007 |
59.94 |
| Jun 7, 2007 |
59.95 |
| Jun 6, 2007 |
59.95 |
| Jun 5, 2007 |
59.94 |
| Jun 4, 2007 |
59.92 |
| Jun 1, 2007 |
59.90 |
| May 31, 2007 |
59.88 |
| May 30, 2007 |
59.86 |
| May 29, 2007 |
59.85 |
| May 25, 2007 |
59.84 |
| May 24, 2007 |
60.26 |
| May 23, 2007 |
60.67 |
| May 22, 2007 |
61.07 |
| May 21, 2007 |
61.45 |
| May 18, 2007 |
61.83 |
| May 17, 2007 |
62.21 |
| May 16, 2007 |
62.58 |
| May 15, 2007 |
62.97 |
| May 14, 2007 |
63.35 |
| May 11, 2007 |
63.74 |
| May 10, 2007 |
64.14 |
| May 9, 2007 |
64.55 |
| May 8, 2007 |
64.93 |
| May 7, 2007 |
65.31 |
| May 4, 2007 |
65.66 |
| May 3, 2007 |
66.02 |
| May 2, 2007 |
66.37 |
| May 1, 2007 |
66.73 |
| Apr 30, 2007 |
67.09 |
| Apr 27, 2007 |
67.42 |
| Apr 26, 2007 |
67.75 |
| Apr 25, 2007 |
68.08 |
| Apr 24, 2007 |
68.39 |
| Apr 23, 2007 |
68.68 |
| Apr 20, 2007 |
68.99 |
| Apr 19, 2007 |
69.31 |
| Apr 18, 2007 |
69.63 |
| Apr 17, 2007 |
69.94 |
| Apr 16, 2007 |
70.28 |
| Apr 13, 2007 |
70.60 |
| Apr 12, 2007 |
70.93 |
| Apr 11, 2007 |
71.28 |
| Apr 10, 2007 |
71.62 |
| Apr 9, 2007 |
71.94 |
| Apr 5, 2007 |
72.25 |
| Apr 4, 2007 |
72.56 |
| Apr 3, 2007 |
72.86 |
| Apr 2, 2007 |
73.16 |
| Mar 30, 2007 |
73.47 |
| Mar 29, 2007 |
73.81 |
| Mar 28, 2007 |
74.15 |
| Mar 27, 2007 |
74.49 |
| Mar 26, 2007 |
74.83 |
| Mar 23, 2007 |
75.17 |
| Mar 22, 2007 |
75.52 |
| Mar 21, 2007 |
75.87 |
| Mar 20, 2007 |
76.20 |
| Mar 19, 2007 |
76.55 |
| Mar 16, 2007 |
76.92 |
| Mar 15, 2007 |
77.28 |
| Mar 14, 2007 |
77.62 |
| Mar 13, 2007 |
77.97 |
| Mar 12, 2007 |
78.31 |
| Mar 9, 2007 |
78.64 |
| Mar 8, 2007 |
78.99 |
| Mar 7, 2007 |
79.33 |
| Mar 6, 2007 |
79.66 |
| Mar 5, 2007 |
80.00 |
| Mar 2, 2007 |
80.35 |
| Mar 1, 2007 |
80.69 |
| Feb 28, 2007 |
81.04 |
| Feb 27, 2007 |
81.38 |
| Feb 26, 2007 |
81.71 |
| Feb 23, 2007 |
82.02 |
| Feb 22, 2007 |
82.34 |
| Feb 21, 2007 |
82.67 |
| Feb 20, 2007 |
82.98 |
| Feb 16, 2007 |
83.29 |
| Feb 15, 2007 |
83.59 |
| Feb 14, 2007 |
83.90 |
| Feb 13, 2007 |
84.20 |
| Feb 12, 2007 |
84.50 |
| Feb 9, 2007 |
84.80 |
| Feb 8, 2007 |
85.10 |
| Feb 7, 2007 |
85.40 |
| Feb 6, 2007 |
85.71 |
| Feb 5, 2007 |
86.01 |
| Feb 2, 2007 |
86.31 |
| Feb 1, 2007 |
86.62 |
| Jan 31, 2007 |
86.92 |
| Jan 30, 2007 |
87.22 |
| Jan 29, 2007 |
87.53 |
| Jan 26, 2007 |
87.86 |
| Jan 25, 2007 |
88.18 |
| Jan 24, 2007 |
88.50 |
| Jan 23, 2007 |
88.83 |
| Jan 22, 2007 |
89.16 |
| Jan 19, 2007 |
89.48 |
| Jan 18, 2007 |
89.80 |
| Jan 17, 2007 |
90.13 |
| Jan 16, 2007 |
90.48 |
| Jan 12, 2007 |
90.82 |
| Jan 11, 2007 |
91.16 |
| Jan 10, 2007 |
91.49 |
| Jan 9, 2007 |
91.83 |
| Jan 8, 2007 |
92.16 |
| Jan 5, 2007 |
92.49 |
| Jan 4, 2007 |
92.82 |
| Jan 3, 2007 |
93.13 |
| Dec 29, 2006 |
93.45 |
| Dec 28, 2006 |
93.36 |
| Dec 27, 2006 |
93.27 |
| Dec 26, 2006 |
93.19 |
| Dec 22, 2006 |
93.11 |
| Dec 21, 2006 |
93.04 |
| Dec 20, 2006 |
92.97 |
| Dec 19, 2006 |
92.89 |
| Dec 18, 2006 |
92.81 |
| Dec 15, 2006 |
92.73 |
| Dec 14, 2006 |
92.64 |
| Dec 13, 2006 |
92.54 |
| Dec 12, 2006 |
92.43 |
| Dec 11, 2006 |
92.33 |
| Dec 8, 2006 |
92.24 |
| Dec 7, 2006 |
92.15 |
| Dec 6, 2006 |
92.06 |
| Dec 5, 2006 |
91.96 |
| Dec 4, 2006 |
91.86 |
| Dec 1, 2006 |
91.76 |
| Nov 30, 2006 |
91.69 |
| Nov 29, 2006 |
91.62 |
| Nov 28, 2006 |
91.55 |
| Nov 27, 2006 |
91.49 |
| Nov 24, 2006 |
91.44 |
| Nov 22, 2006 |
91.38 |
| Nov 21, 2006 |
91.33 |
| Nov 20, 2006 |
91.27 |
| Nov 17, 2006 |
91.22 |
| Nov 16, 2006 |
91.12 |
| Nov 15, 2006 |
91.03 |
| Nov 14, 2006 |
90.94 |
| Nov 13, 2006 |
90.84 |
| Nov 10, 2006 |
90.74 |
| Nov 9, 2006 |
90.65 |
| Nov 8, 2006 |
90.59 |
| Nov 7, 2006 |
90.52 |
| Nov 6, 2006 |
90.47 |
| Nov 3, 2006 |
90.43 |
| Nov 2, 2006 |
90.35 |
| Nov 1, 2006 |
90.26 |
| Oct 31, 2006 |
90.18 |
| Oct 30, 2006 |
90.10 |
| Oct 27, 2006 |
90.01 |
| Oct 26, 2006 |
89.90 |
| Oct 25, 2006 |
89.81 |
| Oct 24, 2006 |
89.71 |
| Oct 23, 2006 |
89.63 |
| Oct 20, 2006 |
89.51 |
| Oct 19, 2006 |
89.40 |
| Oct 18, 2006 |
89.30 |
| Oct 17, 2006 |
89.20 |
| Oct 16, 2006 |
89.10 |
| Oct 13, 2006 |
89.00 |
| Oct 12, 2006 |
88.90 |
| Oct 11, 2006 |
88.81 |
| Oct 10, 2006 |
88.71 |
| Oct 9, 2006 |
88.61 |
| Oct 6, 2006 |
88.51 |
| Oct 5, 2006 |
88.42 |
| Oct 4, 2006 |
88.33 |
| Oct 3, 2006 |
88.23 |
| Oct 2, 2006 |
88.14 |
| Sep 29, 2006 |
88.09 |
| Sep 28, 2006 |
88.05 |
| Sep 27, 2006 |
88.00 |
| Sep 26, 2006 |
87.96 |
| Sep 25, 2006 |
87.91 |
| Sep 22, 2006 |
87.85 |
| Sep 21, 2006 |
87.81 |
| Sep 20, 2006 |
87.78 |
| Sep 19, 2006 |
87.75 |
| Sep 18, 2006 |
87.71 |
| Sep 15, 2006 |
87.65 |
| Sep 14, 2006 |
87.60 |
| Sep 13, 2006 |
87.57 |
| Sep 12, 2006 |
87.54 |
| Sep 11, 2006 |
87.51 |
| Sep 8, 2006 |
87.46 |
| Sep 7, 2006 |
87.42 |
| Sep 6, 2006 |
87.37 |
| Sep 5, 2006 |
87.33 |
| Sep 1, 2006 |
87.30 |
| Aug 31, 2006 |
87.25 |
| Aug 30, 2006 |
87.21 |
| Aug 29, 2006 |
87.19 |
| Aug 28, 2006 |
87.18 |
| Aug 25, 2006 |
87.18 |
| Aug 24, 2006 |
87.17 |
| Aug 23, 2006 |
87.15 |
| Aug 22, 2006 |
87.13 |
| Aug 21, 2006 |
87.12 |
| Aug 18, 2006 |
87.10 |
| Aug 17, 2006 |
87.07 |
| Aug 16, 2006 |
87.05 |
| Aug 15, 2006 |
87.04 |
| Aug 14, 2006 |
87.01 |
| Aug 11, 2006 |
87.00 |
| Aug 10, 2006 |
86.96 |
| Aug 9, 2006 |
86.94 |
| Aug 8, 2006 |
86.93 |
| Aug 7, 2006 |
86.90 |
| Aug 4, 2006 |
86.88 |
| Aug 3, 2006 |
86.84 |
| Aug 2, 2006 |
86.79 |
| Aug 1, 2006 |
86.71 |
| Jul 31, 2006 |
86.63 |
| Jul 28, 2006 |
86.56 |
| Jul 27, 2006 |
86.48 |
| Jul 26, 2006 |
86.40 |
| Jul 25, 2006 |
86.33 |
| Jul 24, 2006 |
86.27 |
| Jul 21, 2006 |
86.22 |
| Jul 20, 2006 |
86.17 |
| Jul 19, 2006 |
86.13 |
| Jul 18, 2006 |
86.10 |
| Jul 17, 2006 |
86.06 |
| Jul 14, 2006 |
86.04 |
| Jul 13, 2006 |
86.01 |
| Jul 12, 2006 |
85.99 |
| Jul 11, 2006 |
85.96 |
| Jul 10, 2006 |
85.92 |
| Jul 7, 2006 |
85.89 |
| Jul 6, 2006 |
85.86 |
| Jul 5, 2006 |
85.83 |
| Jul 3, 2006 |
85.79 |
| Jun 30, 2006 |
85.74 |
| Jun 29, 2006 |
85.69 |
| Jun 28, 2006 |
85.65 |
| Jun 27, 2006 |
85.64 |
| Jun 26, 2006 |
85.62 |
| Jun 23, 2006 |
85.62 |
| Jun 22, 2006 |
85.62 |
| Jun 21, 2006 |
85.61 |
| Jun 20, 2006 |
85.62 |
| Jun 19, 2006 |
85.60 |
| Jun 16, 2006 |
85.59 |
| Jun 15, 2006 |
85.58 |
| Jun 14, 2006 |
85.56 |
| Jun 13, 2006 |
85.56 |
| Jun 12, 2006 |
85.56 |
| Jun 9, 2006 |
85.54 |
| Jun 8, 2006 |
85.52 |
| Jun 7, 2006 |
85.51 |
| Jun 6, 2006 |
85.50 |
| Jun 5, 2006 |
85.48 |
| Jun 2, 2006 |
85.46 |
| Jun 1, 2006 |
85.43 |
| May 31, 2006 |
85.42 |
| May 30, 2006 |
85.40 |
| May 26, 2006 |
85.40 |
| May 25, 2006 |
85.39 |
| May 24, 2006 |
85.39 |
| May 23, 2006 |
85.39 |
| May 22, 2006 |
85.40 |
| May 19, 2006 |
85.40 |
| May 18, 2006 |
85.40 |
| May 17, 2006 |
85.41 |
| May 16, 2006 |
85.41 |
| May 15, 2006 |
85.40 |
| May 12, 2006 |
85.37 |
| May 11, 2006 |
85.35 |
| May 10, 2006 |
85.33 |
| May 9, 2006 |
85.29 |
| May 8, 2006 |
85.23 |
| May 5, 2006 |
85.15 |
| May 4, 2006 |
85.07 |
| May 3, 2006 |
85.00 |
| May 2, 2006 |
84.94 |
| May 1, 2006 |
84.87 |
| Apr 28, 2006 |
84.80 |
| Apr 27, 2006 |
84.74 |
| Apr 26, 2006 |
84.69 |
| Apr 25, 2006 |
84.64 |
| Apr 24, 2006 |
84.60 |
| Apr 21, 2006 |
84.54 |
| Apr 20, 2006 |
84.48 |
| Apr 19, 2006 |
84.43 |
| Apr 18, 2006 |
84.38 |
| Apr 17, 2006 |
84.33 |
| Apr 13, 2006 |
84.29 |
| Apr 12, 2006 |
84.24 |
| Apr 11, 2006 |
84.17 |
| Apr 10, 2006 |
84.10 |
| Apr 7, 2006 |
84.01 |
| Apr 6, 2006 |
83.92 |
| Apr 5, 2006 |
83.83 |
| Apr 4, 2006 |
83.73 |
| Apr 3, 2006 |
83.64 |
| Mar 31, 2006 |
83.56 |
| Mar 30, 2006 |
83.48 |
| Mar 29, 2006 |
83.39 |
| Mar 28, 2006 |
83.31 |
| Mar 27, 2006 |
83.22 |
| Mar 24, 2006 |
83.14 |
| Mar 23, 2006 |
83.06 |
| Mar 22, 2006 |
82.96 |
| Mar 21, 2006 |
82.88 |
| Mar 20, 2006 |
82.81 |
| Mar 17, 2006 |
82.72 |
| Mar 16, 2006 |
82.60 |
| Mar 15, 2006 |
82.47 |
| Mar 14, 2006 |
82.37 |
| Mar 13, 2006 |
82.26 |
| Mar 10, 2006 |
82.17 |
| Mar 9, 2006 |
82.11 |
| Mar 8, 2006 |
82.04 |
| Mar 7, 2006 |
81.99 |
| Mar 6, 2006 |
81.97 |
| Mar 3, 2006 |
81.95 |
| Mar 2, 2006 |
81.92 |
| Mar 1, 2006 |
81.89 |
| Feb 28, 2006 |
81.87 |
| Feb 27, 2006 |
81.87 |
| Feb 24, 2006 |
81.88 |
| Feb 23, 2006 |
81.90 |
| Feb 22, 2006 |
81.93 |
| Feb 21, 2006 |
81.93 |
| Feb 17, 2006 |
81.92 |
| Feb 16, 2006 |
81.91 |
| Feb 15, 2006 |
81.91 |
| Feb 14, 2006 |
81.92 |
| Feb 13, 2006 |
81.92 |
| Feb 10, 2006 |
81.94 |
| Feb 9, 2006 |
81.96 |
| Feb 8, 2006 |
82.01 |
| Feb 7, 2006 |
82.05 |
| Feb 6, 2006 |
82.08 |
| Feb 3, 2006 |
82.11 |
| Feb 2, 2006 |
82.14 |
| Feb 1, 2006 |
82.16 |
| Jan 31, 2006 |
82.18 |
| Jan 30, 2006 |
82.20 |
| Jan 27, 2006 |
82.23 |
| Jan 26, 2006 |
82.24 |
| Jan 25, 2006 |
82.26 |
| Jan 24, 2006 |
82.27 |
| Jan 23, 2006 |
82.27 |
| Jan 20, 2006 |
82.28 |
| Jan 19, 2006 |
82.30 |
| Jan 18, 2006 |
82.30 |
| Jan 17, 2006 |
82.31 |
| Jan 13, 2006 |
82.32 |
| Jan 12, 2006 |
82.33 |
| Jan 11, 2006 |
82.35 |
| Jan 10, 2006 |
82.35 |
| Jan 9, 2006 |
82.35 |
| Jan 6, 2006 |
82.36 |
| Jan 5, 2006 |
82.37 |
| Jan 4, 2006 |
82.39 |
| Jan 3, 2006 |
82.40 |
| Dec 30, 2005 |
82.41 |
| Dec 29, 2005 |
82.45 |
| Dec 28, 2005 |
82.47 |
| Dec 27, 2005 |
82.52 |
| Dec 23, 2005 |
82.57 |
| Dec 22, 2005 |
82.62 |
| Dec 21, 2005 |
82.68 |
| Dec 20, 2005 |
82.75 |
| Dec 19, 2005 |
82.81 |
| Dec 16, 2005 |
82.88 |
| Dec 15, 2005 |
82.96 |
| Dec 14, 2005 |
83.02 |
| Dec 13, 2005 |
83.09 |
| Dec 12, 2005 |
83.17 |
| Dec 9, 2005 |
83.26 |
| Dec 8, 2005 |
83.36 |
| Dec 7, 2005 |
83.47 |
| Dec 6, 2005 |
83.58 |
| Dec 5, 2005 |
83.68 |
| Dec 2, 2005 |
83.77 |
| Dec 1, 2005 |
83.87 |
| Nov 30, 2005 |
83.96 |
| Nov 29, 2005 |
84.05 |
| Nov 28, 2005 |
84.13 |
| Nov 25, 2005 |
84.20 |
| Nov 23, 2005 |
84.27 |
| Nov 22, 2005 |
84.35 |
| Nov 21, 2005 |
84.44 |
| Nov 18, 2005 |
84.52 |
| Nov 17, 2005 |
84.60 |
| Nov 16, 2005 |
84.69 |
| Nov 15, 2005 |
84.78 |
| Nov 14, 2005 |
84.88 |
| Nov 11, 2005 |
84.99 |
| Nov 10, 2005 |
85.10 |
| Nov 9, 2005 |
85.18 |
| Nov 8, 2005 |
85.27 |
| Nov 7, 2005 |
85.36 |
| Nov 4, 2005 |
85.43 |
| Nov 3, 2005 |
85.49 |
| Nov 2, 2005 |
85.55 |
| Nov 1, 2005 |
85.61 |
| Oct 31, 2005 |
85.67 |
| Oct 28, 2005 |
85.72 |
| Oct 27, 2005 |
85.76 |
| Oct 26, 2005 |
85.82 |
| Oct 25, 2005 |
85.88 |
| Oct 24, 2005 |
85.92 |
| Oct 21, 2005 |
85.98 |
| Oct 20, 2005 |
86.05 |
| Oct 19, 2005 |
86.12 |
| Oct 18, 2005 |
86.18 |
| Oct 17, 2005 |
86.25 |
| Oct 14, 2005 |
86.30 |
| Oct 13, 2005 |
86.35 |
| Oct 12, 2005 |
86.40 |
| Oct 11, 2005 |
86.45 |
| Oct 10, 2005 |
86.48 |
| Oct 7, 2005 |
86.51 |
| Oct 6, 2005 |
86.53 |
| Oct 5, 2005 |
86.54 |
| Oct 4, 2005 |
86.54 |
| Oct 3, 2005 |
86.52 |
| Sep 30, 2005 |
86.48 |
| Sep 29, 2005 |
86.44 |
| Sep 28, 2005 |
86.43 |
| Sep 27, 2005 |
86.45 |
| Sep 26, 2005 |
86.49 |
| Sep 23, 2005 |
86.52 |
| Sep 22, 2005 |
86.56 |
| Sep 21, 2005 |
86.58 |
| Sep 20, 2005 |
86.60 |
| Sep 19, 2005 |
86.60 |
| Sep 16, 2005 |
86.59 |
| Sep 15, 2005 |
86.57 |
| Sep 14, 2005 |
86.56 |
| Sep 13, 2005 |
86.56 |
| Sep 12, 2005 |
86.55 |
| Sep 9, 2005 |
86.53 |
| Sep 8, 2005 |
86.52 |
| Sep 7, 2005 |
86.48 |
| Sep 6, 2005 |
86.45 |
| Sep 2, 2005 |
86.42 |
| Sep 1, 2005 |
86.40 |
| Aug 31, 2005 |
86.40 |
| Aug 30, 2005 |
86.39 |
| Aug 29, 2005 |
86.38 |
| Aug 26, 2005 |
86.38 |
| Aug 25, 2005 |
86.37 |
| Aug 24, 2005 |
86.36 |
| Aug 23, 2005 |
86.36 |
| Aug 22, 2005 |
86.34 |
| Aug 19, 2005 |
86.32 |
| Aug 18, 2005 |
86.31 |
| Aug 17, 2005 |
86.29 |
| Aug 16, 2005 |
86.29 |
| Aug 15, 2005 |
86.27 |
| Aug 12, 2005 |
86.23 |
| Aug 11, 2005 |
86.21 |
| Aug 10, 2005 |
86.19 |
| Aug 9, 2005 |
86.17 |
| Aug 8, 2005 |
86.14 |
| Aug 5, 2005 |
86.10 |
| Aug 4, 2005 |
86.06 |
| Aug 3, 2005 |
86.01 |
| Aug 2, 2005 |
85.95 |
| Aug 1, 2005 |
85.89 |
| Jul 29, 2005 |
85.83 |
| Jul 28, 2005 |
85.78 |
| Jul 27, 2005 |
85.75 |
| Jul 26, 2005 |
85.68 |
| Jul 25, 2005 |
85.61 |
| Jul 22, 2005 |
85.54 |
| Jul 21, 2005 |
85.46 |
| Jul 20, 2005 |
85.39 |
| Jul 19, 2005 |
85.32 |
| Jul 18, 2005 |
85.23 |
| Jul 15, 2005 |
85.12 |
| Jul 14, 2005 |
85.01 |
| Jul 13, 2005 |
84.91 |
| Jul 12, 2005 |
84.81 |
| Jul 11, 2005 |
84.73 |
| Jul 8, 2005 |
84.65 |
| Jul 7, 2005 |
84.58 |
| Jul 6, 2005 |
84.49 |
| Jul 5, 2005 |
84.41 |
| Jul 1, 2005 |
84.31 |
| Jun 30, 2005 |
84.22 |
| Jun 29, 2005 |
84.15 |
| Jun 28, 2005 |
84.10 |
| Jun 27, 2005 |
84.02 |
| Jun 24, 2005 |
83.94 |
| Jun 23, 2005 |
83.88 |
| Jun 22, 2005 |
83.79 |
| Jun 21, 2005 |
83.70 |
| Jun 20, 2005 |
83.61 |
| Jun 17, 2005 |
83.51 |
| Jun 16, 2005 |
83.39 |
| Jun 15, 2005 |
83.30 |
| Jun 14, 2005 |
83.20 |
| Jun 13, 2005 |
83.10 |
| Jun 10, 2005 |
83.00 |
| Jun 9, 2005 |
82.92 |
| Jun 8, 2005 |
82.83 |
| Jun 7, 2005 |
82.74 |
| Jun 6, 2005 |
82.66 |
| Jun 3, 2005 |
82.56 |
| Jun 2, 2005 |
82.47 |
| Jun 1, 2005 |
82.38 |
| May 31, 2005 |
82.28 |
| May 27, 2005 |
82.20 |
| May 26, 2005 |
82.11 |
| May 25, 2005 |
82.04 |
| May 24, 2005 |
81.96 |
| May 23, 2005 |
81.90 |
| May 20, 2005 |
81.84 |
| May 19, 2005 |
81.77 |
| May 18, 2005 |
81.69 |
| May 17, 2005 |
81.63 |
| May 16, 2005 |
81.55 |
| May 13, 2005 |
81.50 |
| May 12, 2005 |
81.45 |
| May 11, 2005 |
81.39 |
| May 10, 2005 |
81.34 |
| May 9, 2005 |
81.26 |
| May 6, 2005 |
81.16 |
| May 5, 2005 |
81.04 |
| May 4, 2005 |
80.89 |
| May 3, 2005 |
80.76 |
| May 2, 2005 |
80.61 |
| Apr 29, 2005 |
80.47 |
| Apr 28, 2005 |
80.36 |
| Apr 27, 2005 |
80.24 |
| Apr 26, 2005 |
80.11 |
| Apr 25, 2005 |
79.99 |
| Apr 22, 2005 |
79.88 |
| Apr 21, 2005 |
79.78 |
| Apr 20, 2005 |
79.70 |
| Apr 19, 2005 |
79.63 |
| Apr 18, 2005 |
79.54 |
| Apr 15, 2005 |
79.48 |
| Apr 14, 2005 |
79.39 |
| Apr 13, 2005 |
79.30 |
| Apr 12, 2005 |
79.19 |
| Apr 11, 2005 |
79.09 |
| Apr 8, 2005 |
78.99 |
| Apr 7, 2005 |
78.90 |
| Apr 6, 2005 |
78.79 |
| Apr 5, 2005 |
78.68 |
| Apr 4, 2005 |
78.58 |
| Apr 1, 2005 |
78.49 |
| Mar 31, 2005 |
78.40 |
| Mar 30, 2005 |
78.32 |
| Mar 29, 2005 |
78.23 |
| Mar 28, 2005 |
78.14 |
| Mar 24, 2005 |
78.05 |
| Mar 23, 2005 |
77.95 |
| Mar 22, 2005 |
77.87 |
| Mar 21, 2005 |
77.79 |
| Mar 18, 2005 |
77.69 |
| Mar 17, 2005 |
77.58 |
| Mar 16, 2005 |
77.46 |
| Mar 15, 2005 |
77.34 |
| Mar 14, 2005 |
77.22 |
| Mar 11, 2005 |
77.09 |
| Mar 10, 2005 |
76.96 |
| Mar 9, 2005 |
76.84 |
| Mar 8, 2005 |
76.72 |
| Mar 7, 2005 |
76.57 |
| Mar 4, 2005 |
76.44 |
| Mar 3, 2005 |
76.31 |
| Mar 2, 2005 |
76.20 |
| Mar 1, 2005 |
76.09 |
| Feb 28, 2005 |
75.99 |
| Feb 25, 2005 |
75.88 |
| Feb 24, 2005 |
75.76 |
| Feb 23, 2005 |
75.64 |
| Feb 22, 2005 |
75.54 |
| Feb 18, 2005 |
75.44 |
| Feb 17, 2005 |
75.32 |
| Feb 16, 2005 |
75.19 |
| Feb 15, 2005 |
75.04 |
| Feb 14, 2005 |
74.89 |
| Feb 11, 2005 |
74.75 |
| Feb 10, 2005 |
74.61 |
| Feb 9, 2005 |
74.47 |
| Feb 8, 2005 |
74.33 |
| Feb 7, 2005 |
74.18 |
| Feb 4, 2005 |
74.02 |
| Feb 3, 2005 |
73.85 |
| Feb 2, 2005 |
73.69 |
| Feb 1, 2005 |
73.55 |
| Jan 31, 2005 |
73.39 |
| Jan 28, 2005 |
73.25 |
| Jan 27, 2005 |
73.13 |
| Jan 26, 2005 |
73.01 |
| Jan 25, 2005 |
72.89 |
| Jan 24, 2005 |
72.80 |
| Jan 21, 2005 |
72.70 |
| Jan 20, 2005 |
72.61 |
| Jan 19, 2005 |
72.51 |
| Jan 18, 2005 |
72.40 |
| Jan 14, 2005 |
72.30 |
| Jan 13, 2005 |
72.20 |
| Jan 12, 2005 |
72.11 |
| Jan 11, 2005 |
72.01 |
| Jan 10, 2005 |
71.93 |
| Jan 7, 2005 |
71.85 |
| Jan 6, 2005 |
71.77 |
| Jan 5, 2005 |
71.69 |
| Jan 4, 2005 |
71.61 |
| Jan 3, 2005 |
71.54 |
| Dec 31, 2004 |
71.46 |
| Dec 30, 2004 |
71.37 |
| Dec 29, 2004 |
71.26 |
| Dec 28, 2004 |
71.15 |
| Dec 27, 2004 |
71.04 |
| Dec 23, 2004 |
70.93 |
| Dec 22, 2004 |
70.81 |
| Dec 21, 2004 |
70.69 |
| Dec 20, 2004 |
70.56 |
| Dec 17, 2004 |
70.42 |
| Dec 16, 2004 |
70.28 |
| Dec 15, 2004 |
70.13 |
| Dec 14, 2004 |
69.99 |
| Dec 13, 2004 |
69.84 |
| Dec 10, 2004 |
69.70 |
| Dec 9, 2004 |
69.59 |
| Dec 8, 2004 |
69.49 |
| Dec 7, 2004 |
69.38 |
| Dec 6, 2004 |
69.28 |
| Dec 3, 2004 |
69.15 |
| Dec 2, 2004 |
69.02 |
| Dec 1, 2004 |
68.91 |
| Nov 30, 2004 |
68.78 |
| Nov 29, 2004 |
68.64 |
| Nov 26, 2004 |
68.48 |
| Nov 24, 2004 |
68.31 |
| Nov 23, 2004 |
68.15 |
| Nov 22, 2004 |
67.98 |
| Nov 19, 2004 |
67.82 |
| Nov 18, 2004 |
67.68 |
| Nov 17, 2004 |
67.52 |
| Nov 16, 2004 |
67.38 |
| Nov 15, 2004 |
67.24 |
| Nov 12, 2004 |
67.09 |
| Nov 11, 2004 |
66.93 |
| Nov 10, 2004 |
66.77 |
| Nov 9, 2004 |
66.63 |
| Nov 8, 2004 |
66.47 |
| Nov 5, 2004 |
66.30 |
| Nov 4, 2004 |
66.13 |
| Nov 3, 2004 |
65.95 |
| Nov 2, 2004 |
65.78 |
| Nov 1, 2004 |
65.64 |
| Oct 29, 2004 |
65.47 |
| Oct 28, 2004 |
65.33 |
| Oct 27, 2004 |
65.19 |
| Oct 26, 2004 |
65.04 |
| Oct 25, 2004 |
64.90 |
| Oct 22, 2004 |
64.79 |
| Oct 21, 2004 |
64.67 |
| Oct 20, 2004 |
64.57 |
| Oct 19, 2004 |
64.46 |
| Oct 18, 2004 |
64.36 |
| Oct 15, 2004 |
64.25 |
| Oct 14, 2004 |
64.13 |
| Oct 13, 2004 |
64.02 |
| Oct 12, 2004 |
63.90 |
| Oct 11, 2004 |
63.77 |
| Oct 8, 2004 |
63.65 |
| Oct 7, 2004 |
63.52 |
| Oct 6, 2004 |
63.39 |
| Oct 5, 2004 |
63.26 |
| Oct 4, 2004 |
63.13 |
| Oct 1, 2004 |
63.02 |
| Sep 30, 2004 |
62.91 |
| Sep 29, 2004 |
62.82 |
| Sep 28, 2004 |
62.75 |
| Sep 27, 2004 |
62.68 |
| Sep 24, 2004 |
62.64 |
| Sep 23, 2004 |
62.59 |
| Sep 22, 2004 |
62.55 |
| Sep 21, 2004 |
62.50 |
| Sep 20, 2004 |
62.48 |
| Sep 17, 2004 |
62.46 |
| Sep 16, 2004 |
62.44 |
| Sep 15, 2004 |
62.42 |
| Sep 14, 2004 |
62.40 |
| Sep 13, 2004 |
62.37 |
| Sep 10, 2004 |
62.34 |
| Sep 9, 2004 |
62.30 |
| Sep 8, 2004 |
62.27 |
| Sep 7, 2004 |
62.23 |
| Sep 3, 2004 |
62.19 |
| Sep 2, 2004 |
62.16 |
| Sep 1, 2004 |
62.14 |
| Aug 31, 2004 |
62.13 |
| Aug 30, 2004 |
62.12 |
| Aug 27, 2004 |
62.12 |
| Aug 26, 2004 |
62.12 |
| Aug 25, 2004 |
62.14 |
| Aug 24, 2004 |
62.15 |
| Aug 23, 2004 |
62.18 |
| Aug 20, 2004 |
62.20 |
| Aug 19, 2004 |
62.21 |
| Aug 18, 2004 |
62.21 |
| Aug 17, 2004 |
62.20 |
| Aug 16, 2004 |
62.20 |
| Aug 13, 2004 |
62.20 |
| Aug 12, 2004 |
62.19 |
| Aug 11, 2004 |
62.18 |
| Aug 10, 2004 |
62.17 |
| Aug 9, 2004 |
62.16 |
| Aug 6, 2004 |
62.15 |
| Aug 5, 2004 |
62.13 |
| Aug 4, 2004 |
62.13 |
| Aug 3, 2004 |
62.12 |
| Aug 2, 2004 |
62.11 |
| Jul 30, 2004 |
62.11 |
| Jul 29, 2004 |
62.13 |
| Jul 28, 2004 |
62.14 |
| Jul 27, 2004 |
62.17 |
| Jul 26, 2004 |
62.21 |
| Jul 23, 2004 |
62.24 |
| Jul 22, 2004 |
62.29 |
| Jul 21, 2004 |
62.33 |
| Jul 20, 2004 |
62.36 |
| Jul 19, 2004 |
62.37 |
| Jul 16, 2004 |
62.38 |
| Jul 15, 2004 |
62.39 |
| Jul 14, 2004 |
62.41 |
| Jul 13, 2004 |
62.44 |
| Jul 12, 2004 |
62.47 |
| Jul 9, 2004 |
62.52 |
| Jul 8, 2004 |
62.54 |
| Jul 7, 2004 |
62.58 |
| Jul 6, 2004 |
62.61 |
| Jul 2, 2004 |
62.66 |
| Jul 1, 2004 |
62.72 |
| Jun 30, 2004 |
62.77 |
| Jun 29, 2004 |
62.82 |
| Jun 28, 2004 |
62.87 |
| Jun 25, 2004 |
62.93 |
| Jun 24, 2004 |
62.98 |
| Jun 23, 2004 |
63.01 |
| Jun 22, 2004 |
63.07 |
| Jun 21, 2004 |
63.11 |
| Jun 18, 2004 |
63.14 |
| Jun 17, 2004 |
63.18 |
| Jun 16, 2004 |
63.22 |
| Jun 15, 2004 |
63.28 |
| Jun 14, 2004 |
63.35 |
| Jun 10, 2004 |
63.42 |
| Jun 9, 2004 |
63.46 |
| Jun 8, 2004 |
63.51 |
| Jun 7, 2004 |
63.54 |
| Jun 4, 2004 |
63.56 |
| Jun 3, 2004 |
63.59 |
| Jun 2, 2004 |
63.63 |
| Jun 1, 2004 |
63.66 |
| May 28, 2004 |
63.70 |
| May 27, 2004 |
63.70 |
| May 26, 2004 |
63.71 |
| May 25, 2004 |
63.72 |
| May 24, 2004 |
63.74 |
| May 21, 2004 |
63.77 |
| May 20, 2004 |
63.81 |
| May 19, 2004 |
63.84 |
| May 18, 2004 |
63.87 |
| May 17, 2004 |
63.91 |
| May 14, 2004 |
63.94 |
| May 13, 2004 |
63.95 |
| May 12, 2004 |
63.96 |
| May 11, 2004 |
63.96 |
| May 10, 2004 |
63.95 |
| May 7, 2004 |
63.94 |
| May 6, 2004 |
63.92 |
| May 5, 2004 |
63.88 |
| May 4, 2004 |
63.84 |
| May 3, 2004 |
63.77 |
| Apr 30, 2004 |
63.70 |
| Apr 29, 2004 |
63.61 |
| Apr 28, 2004 |
63.53 |
| Apr 27, 2004 |
63.40 |
| Apr 26, 2004 |
63.30 |
| Apr 23, 2004 |
63.19 |
| Apr 22, 2004 |
63.09 |
| Apr 21, 2004 |
62.99 |
| Apr 20, 2004 |
62.91 |
| Apr 19, 2004 |
62.83 |
| Apr 16, 2004 |
62.74 |
| Apr 15, 2004 |
62.64 |
| Apr 14, 2004 |
62.55 |
| Apr 13, 2004 |
62.44 |
| Apr 12, 2004 |
62.32 |
| Apr 8, 2004 |
62.20 |
| Apr 7, 2004 |
62.08 |
| Apr 6, 2004 |
61.95 |
| Apr 5, 2004 |
61.82 |
| Apr 2, 2004 |
61.68 |
| Apr 1, 2004 |
61.54 |
| Mar 31, 2004 |
61.39 |
| Mar 30, 2004 |
61.24 |
| Mar 29, 2004 |
61.10 |
| Mar 26, 2004 |
60.99 |
| Mar 25, 2004 |
60.87 |
| Mar 24, 2004 |
60.75 |
| Mar 23, 2004 |
60.62 |
| Mar 22, 2004 |
60.49 |
| Mar 19, 2004 |
60.38 |
| Mar 18, 2004 |
60.26 |
| Mar 17, 2004 |
60.15 |
| Mar 16, 2004 |
60.04 |
| Mar 15, 2004 |
59.95 |
| Mar 12, 2004 |
59.86 |
| Mar 11, 2004 |
59.76 |
| Mar 10, 2004 |
59.67 |
| Mar 9, 2004 |
59.58 |
| Mar 8, 2004 |
59.48 |
| Mar 5, 2004 |
59.38 |
| Mar 4, 2004 |
59.28 |
| Mar 3, 2004 |
59.18 |
| Mar 2, 2004 |
59.08 |
| Mar 1, 2004 |
58.96 |
| Feb 27, 2004 |
58.84 |
| Feb 26, 2004 |
58.71 |
| Feb 25, 2004 |
58.60 |
| Feb 24, 2004 |
58.49 |
| Feb 23, 2004 |
58.38 |
| Feb 20, 2004 |
58.28 |
| Feb 19, 2004 |
58.17 |
| Feb 18, 2004 |
58.07 |
| Feb 17, 2004 |
57.95 |
| Feb 13, 2004 |
57.84 |
| Feb 12, 2004 |
57.75 |
| Feb 11, 2004 |
57.66 |
| Feb 10, 2004 |
57.55 |
| Feb 9, 2004 |
57.42 |
| Feb 6, 2004 |
57.29 |
| Feb 5, 2004 |
57.16 |
| Feb 4, 2004 |
57.05 |
| Feb 3, 2004 |
56.92 |
| Feb 2, 2004 |
56.78 |
| Jan 30, 2004 |
56.64 |
| Jan 29, 2004 |
56.52 |
| Jan 28, 2004 |
56.38 |
| Jan 27, 2004 |
56.26 |
| Jan 26, 2004 |
56.17 |
| Jan 23, 2004 |
56.06 |
| Jan 22, 2004 |
55.93 |
| Jan 21, 2004 |
55.80 |
| Jan 20, 2004 |
55.65 |
| Jan 16, 2004 |
55.52 |
| Jan 15, 2004 |
55.40 |
| Jan 14, 2004 |
55.29 |
| Jan 13, 2004 |
55.18 |
| Jan 12, 2004 |
55.08 |
| Jan 9, 2004 |
54.97 |
| Jan 8, 2004 |
54.87 |
| Jan 7, 2004 |
54.76 |
| Jan 6, 2004 |
54.64 |
| Jan 5, 2004 |
54.55 |
| Jan 2, 2004 |
54.47 |
| Dec 31, 2003 |
54.37 |
| Dec 30, 2003 |
54.27 |
| Dec 29, 2003 |
54.16 |
| Dec 26, 2003 |
54.06 |
| Dec 24, 2003 |
53.96 |
| Dec 23, 2003 |
53.86 |
| Dec 22, 2003 |
53.76 |
| Dec 19, 2003 |
53.68 |
| Dec 18, 2003 |
53.61 |
| Dec 17, 2003 |
53.57 |
| Dec 16, 2003 |
53.54 |
| Dec 15, 2003 |
53.51 |
| Dec 12, 2003 |
53.49 |
| Dec 11, 2003 |
53.46 |
| Dec 10, 2003 |
53.44 |
| Dec 9, 2003 |
53.41 |
| Dec 8, 2003 |
53.41 |
| Dec 5, 2003 |
53.39 |
| Dec 4, 2003 |
53.38 |
| Dec 3, 2003 |
53.39 |
| Dec 2, 2003 |
53.42 |
| Dec 1, 2003 |
53.45 |
| Nov 28, 2003 |
53.46 |
| Nov 26, 2003 |
53.49 |
| Nov 25, 2003 |
53.52 |
| Nov 24, 2003 |
53.56 |
| Nov 21, 2003 |
53.59 |
| Nov 20, 2003 |
53.64 |
| Nov 19, 2003 |
53.69 |
| Nov 18, 2003 |
53.76 |
| Nov 17, 2003 |
53.85 |
| Nov 14, 2003 |
53.95 |
| Nov 13, 2003 |
54.03 |
| Nov 12, 2003 |
54.10 |
| Nov 11, 2003 |
54.19 |
| Nov 10, 2003 |
54.27 |
| Nov 7, 2003 |
54.35 |
| Nov 6, 2003 |
54.43 |
| Nov 5, 2003 |
54.50 |
| Nov 4, 2003 |
54.54 |
| Nov 3, 2003 |
54.56 |
| Oct 31, 2003 |
54.58 |
| Oct 30, 2003 |
54.61 |
| Oct 29, 2003 |
54.65 |
| Oct 28, 2003 |
54.69 |
| Oct 27, 2003 |
54.73 |
| Oct 24, 2003 |
54.77 |
| Oct 23, 2003 |
54.81 |
| Oct 22, 2003 |
54.84 |
| Oct 21, 2003 |
54.87 |
| Oct 20, 2003 |
54.89 |
| Oct 17, 2003 |
54.91 |
| Oct 16, 2003 |
54.93 |
| Oct 15, 2003 |
54.95 |
| Oct 14, 2003 |
54.96 |
| Oct 13, 2003 |
54.93 |
| Oct 10, 2003 |
54.89 |
| Oct 9, 2003 |
54.85 |
| Oct 8, 2003 |
54.81 |
| Oct 7, 2003 |
54.79 |
| Oct 6, 2003 |
54.77 |
| Oct 3, 2003 |
54.75 |
| Oct 2, 2003 |
54.72 |
| Oct 1, 2003 |
54.68 |
| Sep 30, 2003 |
54.65 |
| Sep 29, 2003 |
54.62 |
| Sep 26, 2003 |
54.59 |
| Sep 25, 2003 |
54.55 |
| Sep 24, 2003 |
54.52 |
| Sep 23, 2003 |
54.48 |
| Sep 22, 2003 |
54.44 |
| Sep 19, 2003 |
54.42 |
| Sep 18, 2003 |
54.38 |
| Sep 17, 2003 |
54.36 |
| Sep 16, 2003 |
54.32 |
| Sep 15, 2003 |
54.30 |
| Sep 12, 2003 |
54.27 |
| Sep 11, 2003 |
54.23 |
| Sep 10, 2003 |
54.17 |
| Sep 9, 2003 |
54.11 |
| Sep 8, 2003 |
54.05 |
| Sep 5, 2003 |
53.97 |
| Sep 4, 2003 |
53.90 |
| Sep 3, 2003 |
53.80 |
| Sep 2, 2003 |
53.69 |
| Aug 29, 2003 |
53.58 |
| Aug 28, 2003 |
53.49 |
| Aug 27, 2003 |
53.40 |
| Aug 26, 2003 |
53.32 |
| Aug 25, 2003 |
53.22 |
| Aug 22, 2003 |
53.14 |
| Aug 21, 2003 |
53.04 |
| Aug 20, 2003 |
52.96 |
| Aug 19, 2003 |
52.89 |
| Aug 18, 2003 |
52.84 |
| Aug 15, 2003 |
52.78 |
| Aug 14, 2003 |
52.72 |
| Aug 13, 2003 |
52.64 |
| Aug 12, 2003 |
52.60 |
| Aug 11, 2003 |
52.54 |
| Aug 8, 2003 |
52.48 |
| Aug 7, 2003 |
52.44 |
| Aug 6, 2003 |
52.36 |
| Aug 5, 2003 |
52.27 |
| Aug 4, 2003 |
52.17 |
| Aug 1, 2003 |
52.05 |
| Jul 31, 2003 |
51.90 |
| Jul 30, 2003 |
51.75 |
| Jul 29, 2003 |
51.61 |
| Jul 28, 2003 |
51.45 |
| Jul 25, 2003 |
51.30 |
| Jul 24, 2003 |
51.15 |
| Jul 23, 2003 |
51.00 |
| Jul 22, 2003 |
50.86 |
| Jul 21, 2003 |
50.71 |
| Jul 18, 2003 |
50.58 |
| Jul 17, 2003 |
50.44 |
| Jul 16, 2003 |
50.31 |
| Jul 15, 2003 |
50.18 |
| Jul 14, 2003 |
50.04 |
| Jul 11, 2003 |
49.91 |
| Jul 10, 2003 |
49.78 |
| Jul 9, 2003 |
49.65 |
| Jul 8, 2003 |
49.51 |
| Jul 7, 2003 |
49.35 |
| Jul 3, 2003 |
49.24 |
| Jul 2, 2003 |
49.14 |
| Jul 1, 2003 |
49.04 |
| Jun 30, 2003 |
48.94 |
| Jun 27, 2003 |
48.85 |
| Jun 26, 2003 |
48.76 |
| Jun 25, 2003 |
48.66 |
| Jun 24, 2003 |
48.57 |
| Jun 23, 2003 |
48.48 |
| Jun 20, 2003 |
48.38 |
| Jun 19, 2003 |
48.29 |
| Jun 18, 2003 |
48.17 |
| Jun 17, 2003 |
48.07 |
| Jun 16, 2003 |
48.00 |
| Jun 13, 2003 |
47.94 |
| Jun 12, 2003 |
47.91 |
| Jun 11, 2003 |
47.88 |
| Jun 10, 2003 |
47.85 |
| Jun 9, 2003 |
47.81 |
| Jun 6, 2003 |
47.78 |
| Jun 5, 2003 |
47.75 |
| Jun 4, 2003 |
47.79 |
| Jun 3, 2003 |
47.85 |
| Jun 2, 2003 |
47.91 |
| May 30, 2003 |
47.96 |
| May 29, 2003 |
48.01 |
| May 28, 2003 |
48.04 |
| May 27, 2003 |
48.06 |
| May 23, 2003 |
48.07 |
| May 22, 2003 |
48.10 |
| May 21, 2003 |
48.14 |
| May 20, 2003 |
48.22 |
| May 19, 2003 |
48.29 |
| May 16, 2003 |
48.36 |
| May 15, 2003 |
48.43 |
| May 14, 2003 |
48.50 |
| May 13, 2003 |
48.57 |
| May 12, 2003 |
48.66 |
| May 9, 2003 |
48.74 |
| May 8, 2003 |
48.81 |
| May 7, 2003 |
48.88 |
| May 6, 2003 |
48.96 |
| May 5, 2003 |
49.04 |
| May 2, 2003 |
49.11 |
| May 1, 2003 |
49.20 |
| Apr 30, 2003 |
49.26 |
| Apr 29, 2003 |
49.33 |
| Apr 28, 2003 |
49.45 |
| Apr 25, 2003 |
49.50 |
| Apr 24, 2003 |
49.59 |
| Apr 23, 2003 |
49.68 |
| Apr 22, 2003 |
49.77 |
| Apr 21, 2003 |
49.88 |
| Apr 17, 2003 |
50.01 |
| Apr 16, 2003 |
50.12 |
| Apr 15, 2003 |
50.22 |
| Apr 14, 2003 |
50.32 |
| Apr 11, 2003 |
50.43 |
| Apr 10, 2003 |
50.56 |
| Apr 9, 2003 |
50.69 |
| Apr 8, 2003 |
50.83 |
| Apr 7, 2003 |
50.97 |
| Apr 4, 2003 |
51.10 |
| Apr 3, 2003 |
51.28 |
| Apr 2, 2003 |
51.48 |
| Apr 1, 2003 |
51.72 |
| Mar 31, 2003 |
51.95 |
| Mar 28, 2003 |
52.15 |
| Mar 27, 2003 |
52.32 |
| Mar 26, 2003 |
52.47 |
| Mar 25, 2003 |
52.62 |
| Mar 24, 2003 |
52.75 |
| Mar 21, 2003 |
52.92 |
| Mar 20, 2003 |
53.04 |
| Mar 19, 2003 |
53.14 |
| Mar 18, 2003 |
53.29 |
| Mar 17, 2003 |
53.41 |
| Mar 14, 2003 |
53.57 |
| Mar 13, 2003 |
53.72 |
| Mar 12, 2003 |
53.87 |
| Mar 11, 2003 |
54.03 |
| Mar 10, 2003 |
54.23 |
| Mar 7, 2003 |
54.43 |
| Mar 6, 2003 |
54.63 |
| Mar 5, 2003 |
54.81 |
| Mar 4, 2003 |
54.91 |
| Mar 3, 2003 |
55.05 |
| Feb 28, 2003 |
55.20 |
| Feb 27, 2003 |
55.35 |
| Feb 26, 2003 |
55.52 |
| Feb 25, 2003 |
55.69 |
| Feb 24, 2003 |
55.88 |
| Feb 21, 2003 |
56.06 |
| Feb 20, 2003 |
56.22 |
| Feb 19, 2003 |
56.38 |
| Feb 18, 2003 |
56.50 |
| Feb 14, 2003 |
56.64 |
| Feb 13, 2003 |
56.81 |
| Feb 12, 2003 |
57.00 |
| Feb 11, 2003 |
57.22 |
| Feb 10, 2003 |
57.44 |
| Feb 7, 2003 |
57.62 |
| Feb 6, 2003 |
57.82 |
| Feb 5, 2003 |
58.02 |
| Feb 4, 2003 |
58.19 |
| Feb 3, 2003 |
58.38 |
| Jan 31, 2003 |
58.59 |
| Jan 30, 2003 |
58.83 |
| Jan 29, 2003 |
59.07 |
| Jan 28, 2003 |
59.33 |
| Jan 27, 2003 |
59.57 |
| Jan 24, 2003 |
59.84 |
| Jan 23, 2003 |
60.13 |
| Jan 22, 2003 |
60.42 |
| Jan 21, 2003 |
60.73 |
| Jan 17, 2003 |
61.01 |
| Jan 16, 2003 |
61.31 |
| Jan 15, 2003 |
61.58 |
| Jan 14, 2003 |
61.88 |
| Jan 13, 2003 |
62.19 |
| Jan 10, 2003 |
62.48 |
| Jan 9, 2003 |
62.67 |
| Jan 8, 2003 |
62.83 |
| Jan 7, 2003 |
63.03 |
| Jan 6, 2003 |
63.24 |
| Jan 3, 2003 |
63.41 |
| Jan 2, 2003 |
63.61 |
| Dec 31, 2002 |
63.80 |
| Dec 30, 2002 |
64.00 |
| Dec 27, 2002 |
64.19 |
| Dec 26, 2002 |
64.36 |
| Dec 24, 2002 |
64.49 |
| Dec 23, 2002 |
64.63 |
| Dec 20, 2002 |
64.80 |
| Dec 19, 2002 |
64.96 |
| Dec 18, 2002 |
65.12 |
| Dec 17, 2002 |
65.20 |
| Dec 16, 2002 |
65.27 |
| Dec 13, 2002 |
65.37 |
| Dec 12, 2002 |
65.45 |
| Dec 11, 2002 |
65.44 |
| Dec 10, 2002 |
65.44 |
| Dec 9, 2002 |
65.46 |
| Dec 6, 2002 |
65.51 |
| Dec 5, 2002 |
65.59 |
| Dec 4, 2002 |
65.68 |
| Dec 3, 2002 |
65.80 |
| Dec 2, 2002 |
65.91 |
| Nov 29, 2002 |
66.17 |
| Nov 27, 2002 |
66.36 |
| Nov 26, 2002 |
66.63 |
| Nov 25, 2002 |
66.95 |
| Nov 22, 2002 |
67.26 |
| Nov 21, 2002 |
67.54 |
| Nov 20, 2002 |
67.87 |
| Nov 19, 2002 |
68.23 |
| Nov 18, 2002 |
68.60 |
| Nov 15, 2002 |
68.97 |
| Nov 14, 2002 |
69.35 |
| Nov 13, 2002 |
69.74 |
| Nov 12, 2002 |
70.14 |
| Nov 11, 2002 |
70.53 |
| Nov 8, 2002 |
70.90 |
| Nov 7, 2002 |
71.29 |
| Nov 6, 2002 |
71.65 |
| Nov 5, 2002 |
71.95 |
| Nov 4, 2002 |
72.23 |
| Nov 1, 2002 |
72.52 |
| Oct 31, 2002 |
72.81 |
| Oct 30, 2002 |
73.07 |
| Oct 29, 2002 |
73.34 |
| Oct 28, 2002 |
73.65 |
| Oct 25, 2002 |
73.96 |
| Oct 24, 2002 |
74.32 |
| Oct 23, 2002 |
74.70 |
| Oct 22, 2002 |
75.01 |
| Oct 21, 2002 |
75.38 |
| Oct 18, 2002 |
75.74 |
| Oct 17, 2002 |
76.18 |
| Oct 16, 2002 |
76.65 |
| Oct 15, 2002 |
77.14 |
| Oct 14, 2002 |
77.63 |
| Oct 11, 2002 |
78.10 |
| Oct 10, 2002 |
78.55 |
| Oct 9, 2002 |
79.01 |
| Oct 8, 2002 |
79.52 |
| Oct 7, 2002 |
80.02 |
| Oct 4, 2002 |
80.55 |
| Oct 3, 2002 |
81.11 |
| Oct 2, 2002 |
81.62 |
| Oct 1, 2002 |
82.13 |
| Sep 30, 2002 |
82.62 |
| Sep 27, 2002 |
83.13 |
| Sep 26, 2002 |
83.65 |
| Sep 25, 2002 |
84.18 |
| Sep 24, 2002 |
84.76 |
| Sep 23, 2002 |
85.31 |
| Sep 20, 2002 |
85.85 |
| Sep 19, 2002 |
86.39 |
| Sep 18, 2002 |
86.89 |
| Sep 17, 2002 |
87.33 |
| Sep 16, 2002 |
87.81 |
| Sep 13, 2002 |
88.29 |
| Sep 12, 2002 |
88.77 |
| Sep 11, 2002 |
89.24 |
| Sep 10, 2002 |
89.68 |
| Sep 9, 2002 |
90.10 |
| Sep 6, 2002 |
90.51 |
| Sep 5, 2002 |
90.87 |
| Sep 4, 2002 |
91.23 |
| Sep 3, 2002 |
91.63 |
| Aug 30, 2002 |
92.02 |
| Aug 29, 2002 |
92.39 |
| Aug 28, 2002 |
92.75 |
| Aug 27, 2002 |
93.11 |
| Aug 26, 2002 |
93.46 |
| Aug 23, 2002 |
93.78 |
| Aug 22, 2002 |
94.10 |
| Aug 21, 2002 |
94.40 |
| Aug 20, 2002 |
94.67 |
| Aug 19, 2002 |
94.98 |
| Aug 16, 2002 |
95.28 |
| Aug 15, 2002 |
95.60 |
| Aug 14, 2002 |
95.88 |
| Aug 13, 2002 |
96.19 |
| Aug 12, 2002 |
96.53 |
| Aug 9, 2002 |
96.83 |
| Aug 8, 2002 |
97.12 |
| Aug 7, 2002 |
97.41 |
| Aug 6, 2002 |
97.70 |
| Aug 5, 2002 |
98.00 |
| Aug 2, 2002 |
98.34 |
| Aug 1, 2002 |
98.68 |
| Jul 31, 2002 |
99.00 |
| Jul 30, 2002 |
99.32 |
| Jul 29, 2002 |
99.68 |
| Jul 26, 2002 |
100.13 |
| Jul 25, 2002 |
100.56 |
| Jul 24, 2002 |
100.98 |
| Jul 23, 2002 |
101.40 |
| Jul 22, 2002 |
101.89 |
| Jul 19, 2002 |
102.36 |
| Jul 18, 2002 |
102.80 |
| Jul 17, 2002 |
103.19 |
| Jul 16, 2002 |
103.53 |
| Jul 15, 2002 |
103.88 |
| Jul 12, 2002 |
104.19 |
| Jul 11, 2002 |
104.45 |
| Jul 10, 2002 |
104.62 |
| Jul 9, 2002 |
104.88 |
| Jul 8, 2002 |
105.05 |
| Jul 5, 2002 |
105.18 |
| Jul 3, 2002 |
105.29 |
| Jul 2, 2002 |
105.40 |
| Jul 1, 2002 |
105.48 |
| Jun 28, 2002 |
105.53 |
| Jun 27, 2002 |
105.59 |
| Jun 26, 2002 |
105.68 |
| Jun 25, 2002 |
105.78 |
| Jun 24, 2002 |
105.88 |
| Jun 21, 2002 |
105.96 |
| Jun 20, 2002 |
106.04 |
| Jun 19, 2002 |
106.17 |
| Jun 18, 2002 |
106.27 |
| Jun 17, 2002 |
106.36 |
| Jun 14, 2002 |
106.47 |
| Jun 13, 2002 |
106.61 |
| Jun 12, 2002 |
106.77 |
| Jun 11, 2002 |
106.95 |
| Jun 10, 2002 |
107.22 |
| Jun 7, 2002 |
107.51 |
| Jun 6, 2002 |
107.77 |
| Jun 5, 2002 |
108.00 |
| Jun 4, 2002 |
108.22 |
| Jun 3, 2002 |
108.43 |
| May 31, 2002 |
108.66 |
| May 30, 2002 |
108.87 |
| May 29, 2002 |
109.08 |
| May 28, 2002 |
109.25 |
| May 24, 2002 |
109.41 |
| May 23, 2002 |
109.54 |
| May 22, 2002 |
109.67 |
| May 21, 2002 |
109.81 |
| May 20, 2002 |
109.94 |
| May 17, 2002 |
110.07 |
| May 16, 2002 |
110.20 |
| May 15, 2002 |
110.29 |
| May 14, 2002 |
110.33 |
| May 13, 2002 |
110.31 |
| May 10, 2002 |
110.27 |
| May 9, 2002 |
110.24 |
| May 8, 2002 |
110.21 |
| May 7, 2002 |
110.15 |
| May 6, 2002 |
110.08 |
| May 3, 2002 |
110.05 |
| May 2, 2002 |
110.03 |
| May 1, 2002 |
109.98 |
| Apr 30, 2002 |
109.96 |
| Apr 29, 2002 |
109.91 |
| Apr 26, 2002 |
109.84 |
| Apr 25, 2002 |
109.81 |
| Apr 24, 2002 |
109.77 |
| Apr 23, 2002 |
109.68 |
| Apr 22, 2002 |
109.63 |
| Apr 19, 2002 |
109.59 |
| Apr 18, 2002 |
109.58 |
| Apr 17, 2002 |
109.56 |
| Apr 16, 2002 |
109.54 |
| Apr 15, 2002 |
109.54 |
| Apr 12, 2002 |
109.53 |
| Apr 11, 2002 |
109.48 |
| Apr 10, 2002 |
109.46 |
| Apr 9, 2002 |
109.50 |
| Apr 8, 2002 |
109.52 |
| Apr 5, 2002 |
109.54 |
| Apr 4, 2002 |
109.56 |
| Apr 3, 2002 |
109.53 |
| Apr 2, 2002 |
109.54 |
| Apr 1, 2002 |
109.55 |
| Mar 28, 2002 |
109.55 |
| Mar 27, 2002 |
109.58 |
| Mar 26, 2002 |
109.61 |
| Mar 25, 2002 |
109.62 |
| Mar 22, 2002 |
109.67 |
| Mar 21, 2002 |
109.69 |
| Mar 20, 2002 |
109.71 |
| Mar 19, 2002 |
109.73 |
| Mar 18, 2002 |
109.82 |
| Mar 15, 2002 |
109.92 |
| Mar 14, 2002 |
110.04 |
| Mar 13, 2002 |
110.15 |
| Mar 12, 2002 |
110.28 |
| Mar 11, 2002 |
110.40 |
| Mar 8, 2002 |
110.47 |
| Mar 7, 2002 |
110.55 |
| Mar 6, 2002 |
110.60 |
| Mar 5, 2002 |
110.64 |
| Mar 4, 2002 |
110.71 |
| Mar 1, 2002 |
110.81 |
| Feb 28, 2002 |
110.93 |
| Feb 27, 2002 |
111.07 |
| Feb 26, 2002 |
111.21 |
| Feb 25, 2002 |
111.35 |
| Feb 22, 2002 |
111.49 |
| Feb 21, 2002 |
111.61 |
| Feb 20, 2002 |
111.68 |
| Feb 19, 2002 |
111.76 |
| Feb 15, 2002 |
111.88 |
| Feb 14, 2002 |
111.99 |
| Feb 13, 2002 |
112.06 |
| Feb 12, 2002 |
112.18 |
| Feb 11, 2002 |
112.28 |
| Feb 8, 2002 |
112.42 |
| Feb 7, 2002 |
112.57 |
| Feb 6, 2002 |
112.77 |
| Feb 5, 2002 |
113.02 |
| Feb 4, 2002 |
113.21 |
| Feb 1, 2002 |
113.36 |
| Jan 31, 2002 |
113.51 |
| Jan 30, 2002 |
113.65 |
| Jan 29, 2002 |
113.78 |
| Jan 28, 2002 |
113.91 |
| Jan 25, 2002 |
114.02 |
| Jan 24, 2002 |
114.11 |
| Jan 23, 2002 |
114.20 |
| Jan 22, 2002 |
114.30 |
| Jan 18, 2002 |
114.40 |
| Jan 17, 2002 |
114.46 |
| Jan 16, 2002 |
114.53 |
| Jan 15, 2002 |
114.53 |
| Jan 14, 2002 |
114.50 |
| Jan 11, 2002 |
114.47 |
| Jan 10, 2002 |
114.45 |
| Jan 9, 2002 |
114.41 |
| Jan 8, 2002 |
114.39 |
| Jan 7, 2002 |
114.38 |
| Jan 4, 2002 |
114.31 |
| Jan 3, 2002 |
114.32 |
| Jan 2, 2002 |
114.29 |
| Dec 31, 2001 |
114.29 |
| Dec 28, 2001 |
114.32 |
| Dec 27, 2001 |
114.30 |
| Dec 26, 2001 |
114.27 |
| Dec 24, 2001 |
114.29 |
| Dec 21, 2001 |
114.28 |
| Dec 20, 2001 |
114.32 |
| Dec 19, 2001 |
114.32 |
| Dec 18, 2001 |
114.29 |
| Dec 17, 2001 |
114.37 |
| Dec 14, 2001 |
114.53 |
| Dec 13, 2001 |
114.73 |
| Dec 12, 2001 |
114.93 |
| Dec 11, 2001 |
115.16 |
| Dec 10, 2001 |
115.39 |
| Dec 7, 2001 |
115.54 |
| Dec 6, 2001 |
115.69 |
| Dec 5, 2001 |
115.85 |
| Dec 4, 2001 |
116.00 |
| Dec 3, 2001 |
116.12 |
| Nov 30, 2001 |
116.27 |
| Nov 29, 2001 |
116.39 |
| Nov 28, 2001 |
116.46 |
| Nov 27, 2001 |
116.55 |
| Nov 26, 2001 |
116.61 |
| Nov 23, 2001 |
116.68 |
| Nov 21, 2001 |
116.76 |
| Nov 20, 2001 |
116.83 |
| Nov 19, 2001 |
116.88 |
| Nov 16, 2001 |
116.97 |
| Nov 15, 2001 |
117.03 |
| Nov 14, 2001 |
117.16 |
| Nov 13, 2001 |
117.29 |
| Nov 12, 2001 |
117.30 |
| Nov 9, 2001 |
117.32 |
| Nov 8, 2001 |
117.32 |
| Nov 7, 2001 |
117.39 |
| Nov 6, 2001 |
117.55 |
| Nov 5, 2001 |
117.67 |
| Nov 2, 2001 |
117.78 |
| Nov 1, 2001 |
117.91 |
| Oct 31, 2001 |
117.99 |
| Oct 30, 2001 |
118.12 |
| Oct 29, 2001 |
118.31 |
| Oct 26, 2001 |
118.46 |
| Oct 25, 2001 |
118.68 |
| Oct 24, 2001 |
118.85 |
| Oct 23, 2001 |
119.05 |
| Oct 22, 2001 |
119.22 |
| Oct 19, 2001 |
119.43 |
| Oct 18, 2001 |
119.65 |
| Oct 17, 2001 |
119.90 |
| Oct 16, 2001 |
120.11 |
| Oct 15, 2001 |
120.31 |
| Oct 12, 2001 |
120.52 |
| Oct 11, 2001 |
120.74 |
| Oct 10, 2001 |
120.95 |
| Oct 9, 2001 |
121.19 |
| Oct 8, 2001 |
121.40 |
| Oct 5, 2001 |
121.57 |
| Oct 4, 2001 |
121.74 |
| Oct 3, 2001 |
121.87 |
| Oct 2, 2001 |
122.03 |
| Oct 1, 2001 |
122.23 |
| Sep 28, 2001 |
122.42 |
| Sep 27, 2001 |
122.63 |
| Sep 26, 2001 |
122.94 |
| Sep 25, 2001 |
123.25 |
| Sep 24, 2001 |
123.52 |
| Sep 21, 2001 |
123.83 |
| Sep 20, 2001 |
124.09 |
| Sep 19, 2001 |
124.31 |
| Sep 18, 2001 |
124.55 |
| Sep 17, 2001 |
124.73 |
| Sep 10, 2001 |
124.91 |
| Sep 7, 2001 |
125.06 |
| Sep 6, 2001 |
125.19 |
| Sep 5, 2001 |
125.28 |
| Sep 4, 2001 |
125.37 |
| Aug 31, 2001 |
125.45 |
| Aug 30, 2001 |
125.55 |
| Aug 29, 2001 |
125.62 |
| Aug 28, 2001 |
125.66 |
| Aug 27, 2001 |
125.75 |
| Aug 24, 2001 |
125.83 |
| Aug 23, 2001 |
125.95 |
| Aug 22, 2001 |
126.09 |
| Aug 21, 2001 |
126.20 |
| Aug 20, 2001 |
126.30 |
| Aug 17, 2001 |
126.37 |
| Aug 16, 2001 |
126.46 |
| Aug 15, 2001 |
126.51 |
| Aug 14, 2001 |
126.52 |
| Aug 13, 2001 |
126.53 |
| Aug 10, 2001 |
126.59 |
| Aug 9, 2001 |
126.62 |
| Aug 8, 2001 |
126.66 |
| Aug 7, 2001 |
126.73 |
| Aug 6, 2001 |
126.73 |
| Aug 3, 2001 |
126.71 |
| Aug 2, 2001 |
126.68 |
| Aug 1, 2001 |
126.71 |
| Jul 31, 2001 |
126.82 |
| Jul 30, 2001 |
126.97 |
| Jul 27, 2001 |
127.07 |
| Jul 26, 2001 |
127.16 |
| Jul 25, 2001 |
127.20 |
| Jul 24, 2001 |
127.29 |
| Jul 23, 2001 |
127.43 |
| Jul 20, 2001 |
127.48 |
| Jul 19, 2001 |
127.51 |
| Jul 18, 2001 |
127.51 |
| Jul 17, 2001 |
127.48 |
| Jul 16, 2001 |
127.49 |
| Jul 13, 2001 |
127.51 |
| Jul 12, 2001 |
127.53 |
| Jul 11, 2001 |
127.52 |
| Jul 10, 2001 |
127.48 |
| Jul 9, 2001 |
127.45 |
| Jul 6, 2001 |
127.45 |
| Jul 5, 2001 |
127.46 |
| Jul 3, 2001 |
127.50 |
| Jul 2, 2001 |
127.55 |
| Jun 29, 2001 |
127.58 |
| Jun 28, 2001 |
127.60 |
| Jun 27, 2001 |
127.59 |
| Jun 26, 2001 |
127.51 |
| Jun 25, 2001 |
127.42 |
| Jun 22, 2001 |
127.33 |
| Jun 21, 2001 |
127.21 |
| Jun 20, 2001 |
127.15 |
| Jun 19, 2001 |
127.06 |
| Jun 18, 2001 |
126.96 |
| Jun 15, 2001 |
126.86 |
| Jun 14, 2001 |
126.74 |
| Jun 13, 2001 |
126.67 |
| Jun 12, 2001 |
126.51 |
| Jun 11, 2001 |
126.31 |
| Jun 8, 2001 |
126.09 |
| Jun 7, 2001 |
125.88 |
| Jun 6, 2001 |
125.68 |
| Jun 5, 2001 |
125.42 |
| Jun 4, 2001 |
125.18 |
| Jun 1, 2001 |
124.92 |
| May 31, 2001 |
124.69 |
| May 30, 2001 |
124.42 |
| May 29, 2001 |
124.20 |
| May 25, 2001 |
124.04 |
| May 24, 2001 |
123.94 |
| May 23, 2001 |
123.84 |
| May 22, 2001 |
123.73 |
| May 21, 2001 |
123.62 |
| May 18, 2001 |
123.52 |
| May 17, 2001 |
123.40 |
| May 16, 2001 |
123.30 |
| May 15, 2001 |
123.20 |
| May 14, 2001 |
123.12 |
| May 11, 2001 |
122.99 |
| May 10, 2001 |
122.85 |
| May 9, 2001 |
122.71 |
| May 8, 2001 |
122.62 |
| May 7, 2001 |
122.55 |
| May 4, 2001 |
122.47 |
| May 3, 2001 |
122.38 |
| May 2, 2001 |
122.35 |
| May 1, 2001 |
122.30 |
| Apr 30, 2001 |
122.24 |
| Apr 27, 2001 |
122.17 |
| Apr 26, 2001 |
122.08 |
| Apr 25, 2001 |
122.00 |
| Apr 24, 2001 |
121.94 |
| Apr 23, 2001 |
121.85 |
| Apr 20, 2001 |
121.75 |
| Apr 19, 2001 |
121.69 |
| Apr 18, 2001 |
121.67 |
| Apr 17, 2001 |
121.62 |
| Apr 16, 2001 |
121.61 |
| Apr 12, 2001 |
121.66 |
| Apr 11, 2001 |
121.71 |
| Apr 10, 2001 |
121.71 |
| Apr 9, 2001 |
121.70 |
| Apr 6, 2001 |
121.78 |
| Apr 5, 2001 |
121.89 |
| Apr 4, 2001 |
121.91 |
| Apr 3, 2001 |
121.93 |
| Apr 2, 2001 |
121.93 |
| Mar 30, 2001 |
121.91 |
| Mar 29, 2001 |
121.90 |
| Mar 28, 2001 |
121.93 |
| Mar 27, 2001 |
122.00 |
| Mar 26, 2001 |
122.06 |
| Mar 23, 2001 |
122.16 |
| Mar 22, 2001 |
122.27 |
| Mar 21, 2001 |
122.35 |
| Mar 20, 2001 |
122.43 |
| Mar 19, 2001 |
122.52 |
| Mar 16, 2001 |
122.61 |
| Mar 15, 2001 |
122.74 |
| Mar 14, 2001 |
122.88 |
| Mar 13, 2001 |
123.04 |
| Mar 12, 2001 |
123.20 |
| Mar 9, 2001 |
123.27 |
| Mar 8, 2001 |
123.26 |
| Mar 7, 2001 |
123.20 |
| Mar 6, 2001 |
123.18 |
| Mar 5, 2001 |
123.20 |
| Mar 2, 2001 |
123.21 |
| Mar 1, 2001 |
123.22 |
| Feb 28, 2001 |
123.19 |
| Feb 27, 2001 |
123.21 |
| Feb 26, 2001 |
123.26 |
| Feb 23, 2001 |
123.32 |
| Feb 22, 2001 |
123.37 |
| Feb 21, 2001 |
123.37 |
| Feb 20, 2001 |
123.33 |
| Feb 16, 2001 |
123.31 |
| Feb 15, 2001 |
123.26 |
| Feb 14, 2001 |
123.20 |
| Feb 13, 2001 |
123.08 |
| Feb 12, 2001 |
123.01 |
| Feb 9, 2001 |
122.94 |
| Feb 8, 2001 |
122.93 |
| Feb 7, 2001 |
122.92 |
| Feb 6, 2001 |
122.93 |
| Feb 5, 2001 |
122.98 |
| Feb 2, 2001 |
123.08 |
| Feb 1, 2001 |
123.20 |
| Jan 31, 2001 |
123.30 |
| Jan 30, 2001 |
123.37 |
| Jan 29, 2001 |
123.47 |
| Jan 26, 2001 |
123.51 |
| Jan 25, 2001 |
123.47 |
| Jan 24, 2001 |
123.43 |
| Jan 23, 2001 |
123.42 |
| Jan 22, 2001 |
123.38 |
| Jan 19, 2001 |
123.35 |
| Jan 18, 2001 |
123.31 |
| Jan 17, 2001 |
123.29 |
| Jan 16, 2001 |
123.31 |
| Jan 12, 2001 |
123.31 |
| Jan 11, 2001 |
123.31 |
| Jan 10, 2001 |
123.36 |
| Jan 9, 2001 |
123.37 |
| Jan 8, 2001 |
123.34 |
| Jan 5, 2001 |
123.28 |
| Jan 4, 2001 |
123.22 |
| Jan 3, 2001 |
123.13 |
| Jan 2, 2001 |
122.98 |
| Dec 29, 2000 |
122.75 |
| Dec 28, 2000 |
122.53 |
| Dec 27, 2000 |
122.28 |
| Dec 26, 2000 |
121.99 |
| Dec 22, 2000 |
121.69 |
| Dec 21, 2000 |
121.40 |
| Dec 20, 2000 |
121.08 |
| Dec 19, 2000 |
120.73 |
| Dec 18, 2000 |
120.39 |
| Dec 15, 2000 |
120.07 |
| Dec 14, 2000 |
119.76 |
| Dec 13, 2000 |
119.47 |
| Dec 12, 2000 |
119.13 |
| Dec 11, 2000 |
118.80 |
| Dec 8, 2000 |
118.46 |
| Dec 7, 2000 |
118.14 |
| Dec 6, 2000 |
117.77 |
| Dec 5, 2000 |
117.39 |
| Dec 4, 2000 |
116.96 |
| Dec 1, 2000 |
116.54 |
| Nov 30, 2000 |
116.15 |
| Nov 29, 2000 |
115.72 |
| Nov 28, 2000 |
115.32 |
| Nov 27, 2000 |
114.93 |
| Nov 24, 2000 |
114.52 |
| Nov 22, 2000 |
114.08 |
| Nov 21, 2000 |
113.66 |
| Nov 20, 2000 |
113.21 |
| Nov 17, 2000 |
112.75 |
| Nov 16, 2000 |
112.31 |
| Nov 15, 2000 |
111.87 |
| Nov 14, 2000 |
111.47 |
| Nov 13, 2000 |
111.09 |
| Nov 10, 2000 |
110.67 |
| Nov 9, 2000 |
110.25 |
| Nov 8, 2000 |
109.86 |
| Nov 7, 2000 |
109.50 |
| Nov 6, 2000 |
109.15 |
| Nov 3, 2000 |
108.78 |
| Nov 2, 2000 |
108.40 |
| Nov 1, 2000 |
108.03 |
| Oct 31, 2000 |
107.63 |
| Oct 30, 2000 |
107.22 |
| Oct 27, 2000 |
106.81 |
| Oct 26, 2000 |
106.43 |
| Oct 25, 2000 |
106.08 |
| Oct 24, 2000 |
105.68 |
| Oct 23, 2000 |
105.27 |
| Oct 20, 2000 |
104.87 |
| Oct 19, 2000 |
104.45 |
| Oct 18, 2000 |
104.03 |
| Oct 17, 2000 |
103.62 |
| Oct 16, 2000 |
103.19 |
| Oct 13, 2000 |
102.78 |
| Oct 12, 2000 |
102.40 |
| Oct 11, 2000 |
102.09 |
| Oct 10, 2000 |
101.75 |
| Oct 9, 2000 |
101.40 |
| Oct 6, 2000 |
101.05 |
| Oct 5, 2000 |
100.72 |
| Oct 4, 2000 |
100.44 |
| Oct 3, 2000 |
100.11 |
| Oct 2, 2000 |
99.76 |
| Sep 29, 2000 |
99.36 |
| Sep 28, 2000 |
98.96 |
| Sep 27, 2000 |
98.57 |
| Sep 26, 2000 |
98.20 |
| Sep 25, 2000 |
97.84 |
| Sep 22, 2000 |
97.50 |
| Sep 21, 2000 |
97.21 |
| Sep 20, 2000 |
96.97 |
| Sep 19, 2000 |
96.69 |
| Sep 18, 2000 |
96.40 |
| Sep 15, 2000 |
96.07 |
| Sep 14, 2000 |
95.73 |
| Sep 13, 2000 |
95.38 |
| Sep 12, 2000 |
94.98 |
| Sep 11, 2000 |
94.54 |
| Sep 8, 2000 |
94.10 |
| Sep 7, 2000 |
93.73 |
| Sep 6, 2000 |
93.38 |
| Sep 5, 2000 |
93.06 |
| Sep 1, 2000 |
92.76 |
| Aug 31, 2000 |
92.46 |
| Aug 30, 2000 |
92.15 |
| Aug 29, 2000 |
91.83 |
| Aug 28, 2000 |
91.55 |
| Aug 25, 2000 |
91.28 |
| Aug 24, 2000 |
91.07 |
| Aug 23, 2000 |
90.82 |
| Aug 22, 2000 |
90.54 |
| Aug 21, 2000 |
90.26 |
| Aug 18, 2000 |
89.99 |
| Aug 17, 2000 |
89.70 |
| Aug 16, 2000 |
89.42 |
| Aug 15, 2000 |
89.14 |
| Aug 14, 2000 |
88.84 |
| Aug 11, 2000 |
88.53 |
| Aug 10, 2000 |
88.24 |
| Aug 9, 2000 |
87.96 |
| Aug 8, 2000 |
87.70 |
| Aug 7, 2000 |
87.43 |
| Aug 4, 2000 |
87.13 |
| Aug 3, 2000 |
86.82 |
| Aug 2, 2000 |
86.51 |
| Aug 1, 2000 |
86.23 |
| Jul 31, 2000 |
85.99 |
| Jul 28, 2000 |
85.78 |
| Jul 27, 2000 |
85.55 |
| Jul 26, 2000 |
85.34 |
| Jul 25, 2000 |
85.15 |
| Jul 24, 2000 |
84.92 |
| Jul 21, 2000 |
84.70 |
| Jul 20, 2000 |
84.50 |
| Jul 19, 2000 |
84.29 |
| Jul 18, 2000 |
84.04 |
| Jul 17, 2000 |
83.83 |
| Jul 14, 2000 |
83.66 |
| Jul 13, 2000 |
83.51 |
| Jul 12, 2000 |
83.36 |
| Jul 11, 2000 |
83.22 |
| Jul 10, 2000 |
83.07 |
| Jul 7, 2000 |
82.92 |
| Jul 6, 2000 |
82.79 |
| Jul 5, 2000 |
82.69 |
| Jul 3, 2000 |
82.61 |
| Jun 30, 2000 |
82.52 |
| Jun 29, 2000 |
82.48 |
| Jun 28, 2000 |
82.41 |
| Jun 27, 2000 |
82.33 |
| Jun 26, 2000 |
82.31 |
| Jun 23, 2000 |
82.27 |
| Jun 22, 2000 |
82.24 |
| Jun 21, 2000 |
82.23 |
| Jun 20, 2000 |
82.19 |
| Jun 19, 2000 |
82.16 |
| Jun 16, 2000 |
82.10 |
| Jun 15, 2000 |
82.03 |
| Jun 14, 2000 |
81.98 |
| Jun 13, 2000 |
81.93 |
| Jun 12, 2000 |
81.86 |
| Jun 9, 2000 |
81.79 |
| Jun 8, 2000 |
81.70 |
| Jun 7, 2000 |
81.65 |
| Jun 6, 2000 |
81.59 |
| Jun 5, 2000 |
81.53 |
| Jun 2, 2000 |
81.47 |
| Jun 1, 2000 |
81.41 |
| May 31, 2000 |
81.35 |
| May 30, 2000 |
81.26 |
| May 26, 2000 |
81.15 |
| May 25, 2000 |
80.99 |
| May 24, 2000 |
80.82 |
| May 23, 2000 |
80.68 |
| May 22, 2000 |
80.54 |
| May 19, 2000 |
80.36 |
| May 18, 2000 |
80.20 |
| May 17, 2000 |
80.05 |
| May 16, 2000 |
79.92 |
| May 15, 2000 |
79.78 |
| May 12, 2000 |
79.61 |
| May 11, 2000 |
79.44 |
| May 10, 2000 |
79.25 |
| May 9, 2000 |
79.06 |
| May 8, 2000 |
78.90 |
| May 5, 2000 |
78.74 |
| May 4, 2000 |
78.58 |
| May 3, 2000 |
78.43 |
| May 2, 2000 |
78.29 |
| May 1, 2000 |
78.16 |
| Apr 28, 2000 |
78.02 |
| Apr 27, 2000 |
77.91 |
| Apr 26, 2000 |
77.78 |
| Apr 25, 2000 |
77.63 |
| Apr 24, 2000 |
77.50 |
| Apr 20, 2000 |
77.39 |
| Apr 19, 2000 |
77.29 |
| Apr 18, 2000 |
77.24 |
| Apr 17, 2000 |
77.20 |
| Apr 14, 2000 |
77.13 |
| Apr 13, 2000 |
77.09 |
| Apr 12, 2000 |
77.02 |
| Apr 11, 2000 |
76.96 |
| Apr 10, 2000 |
76.93 |
| Apr 7, 2000 |
76.92 |
| Apr 6, 2000 |
76.93 |
| Apr 5, 2000 |
76.94 |
| Apr 4, 2000 |
76.93 |
| Apr 3, 2000 |
76.89 |
| Mar 31, 2000 |
76.89 |
| Mar 30, 2000 |
76.93 |
| Mar 29, 2000 |
76.99 |
| Mar 28, 2000 |
77.04 |
| Mar 27, 2000 |
77.14 |
| Mar 24, 2000 |
77.23 |
| Mar 23, 2000 |
77.32 |
| Mar 22, 2000 |
77.42 |
| Mar 21, 2000 |
77.53 |
| Mar 20, 2000 |
77.62 |
| Mar 17, 2000 |
77.66 |
| Mar 16, 2000 |
77.69 |
| Mar 15, 2000 |
77.70 |
| Mar 14, 2000 |
77.75 |
| Mar 13, 2000 |
77.83 |
| Mar 10, 2000 |
77.93 |
| Mar 9, 2000 |
78.04 |
| Mar 8, 2000 |
78.13 |
| Mar 7, 2000 |
78.24 |
| Mar 6, 2000 |
78.32 |
| Mar 3, 2000 |
78.38 |
| Mar 2, 2000 |
78.45 |
| Mar 1, 2000 |
78.54 |
| Feb 29, 2000 |
78.64 |
| Feb 28, 2000 |
78.75 |
| Feb 25, 2000 |
78.85 |
| Feb 24, 2000 |
78.99 |
| Feb 23, 2000 |
79.11 |
| Feb 22, 2000 |
79.19 |
| Feb 18, 2000 |
79.24 |
| Feb 17, 2000 |
79.26 |
| Feb 16, 2000 |
79.29 |
| Feb 15, 2000 |
79.32 |
| Feb 14, 2000 |
79.37 |
| Feb 11, 2000 |
79.42 |
| Feb 10, 2000 |
79.49 |
| Feb 9, 2000 |
79.57 |
| Feb 8, 2000 |
79.63 |
| Feb 7, 2000 |
79.67 |
| Feb 4, 2000 |
79.73 |
| Feb 3, 2000 |
79.78 |
| Feb 2, 2000 |
79.81 |
| Feb 1, 2000 |
79.83 |
| Jan 31, 2000 |
79.83 |
| Jan 28, 2000 |
79.82 |
| Jan 27, 2000 |
79.82 |
| Jan 26, 2000 |
79.83 |
| Jan 25, 2000 |
79.84 |
| Jan 24, 2000 |
79.85 |
| Jan 21, 2000 |
79.85 |
| Jan 20, 2000 |
79.86 |
| Jan 19, 2000 |
79.89 |
| Jan 18, 2000 |
79.94 |
| Jan 14, 2000 |
80.00 |
| Jan 13, 2000 |
80.04 |
| Jan 12, 2000 |
80.07 |
| Jan 11, 2000 |
80.10 |
| Jan 10, 2000 |
80.11 |
| Jan 7, 2000 |
80.10 |
| Jan 6, 2000 |
80.09 |
| Jan 5, 2000 |
80.10 |
| Jan 4, 2000 |
80.14 |
| Jan 3, 2000 |
80.20 |
| Dec 31, 1999 |
80.28 |
| Dec 30, 1999 |
80.35 |
| Dec 29, 1999 |
80.39 |
| Dec 28, 1999 |
80.45 |
| Dec 27, 1999 |
80.50 |
| Dec 23, 1999 |
80.56 |
| Dec 22, 1999 |
80.59 |
| Dec 21, 1999 |
80.64 |
| Dec 20, 1999 |
80.68 |
| Dec 17, 1999 |
80.72 |
| Dec 16, 1999 |
80.80 |
| Dec 15, 1999 |
80.92 |
| Dec 14, 1999 |
81.04 |
| Dec 13, 1999 |
81.17 |
| Dec 10, 1999 |
81.30 |
| Dec 9, 1999 |
81.42 |
| Dec 8, 1999 |
81.55 |
| Dec 7, 1999 |
81.67 |
| Dec 6, 1999 |
81.77 |
| Dec 3, 1999 |
81.86 |
| Dec 2, 1999 |
81.94 |
| Dec 1, 1999 |
82.03 |
| Nov 30, 1999 |
82.11 |
| Nov 29, 1999 |
82.17 |
| Nov 26, 1999 |
82.25 |
| Nov 24, 1999 |
82.31 |
| Nov 23, 1999 |
82.37 |
| Nov 22, 1999 |
82.41 |
| Nov 19, 1999 |
82.44 |
| Nov 18, 1999 |
82.47 |
| Nov 17, 1999 |
82.52 |
| Nov 16, 1999 |
82.56 |
| Nov 15, 1999 |
82.60 |
| Nov 12, 1999 |
82.65 |
| Nov 11, 1999 |
82.70 |
| Nov 10, 1999 |
82.75 |
| Nov 9, 1999 |
82.80 |
| Nov 8, 1999 |
82.86 |
| Nov 5, 1999 |
82.92 |
| Nov 4, 1999 |
82.98 |
| Nov 3, 1999 |
83.05 |
| Nov 2, 1999 |
83.08 |
| Nov 1, 1999 |
83.09 |
| Oct 29, 1999 |
83.12 |
| Oct 28, 1999 |
83.16 |
| Oct 27, 1999 |
83.22 |
| Oct 26, 1999 |
83.30 |
| Oct 25, 1999 |
83.41 |
| Oct 22, 1999 |
83.52 |
| Oct 21, 1999 |
83.64 |
| Oct 20, 1999 |
83.75 |
| Oct 19, 1999 |
83.87 |
| Oct 18, 1999 |
83.97 |
| Oct 15, 1999 |
84.09 |
| Oct 14, 1999 |
84.18 |
| Oct 13, 1999 |
84.25 |
| Oct 12, 1999 |
84.32 |
| Oct 11, 1999 |
84.40 |
| Oct 8, 1999 |
84.44 |
| Oct 7, 1999 |
84.47 |
| Oct 6, 1999 |
84.50 |
| Oct 5, 1999 |
84.50 |
| Oct 4, 1999 |
84.50 |
| Oct 1, 1999 |
84.46 |
| Sep 30, 1999 |
84.45 |
| Sep 29, 1999 |
84.45 |
| Sep 28, 1999 |
84.46 |
| Sep 27, 1999 |
84.50 |
| Sep 24, 1999 |
84.52 |
| Sep 23, 1999 |
84.55 |
| Sep 22, 1999 |
84.58 |
| Sep 21, 1999 |
84.60 |
| Sep 20, 1999 |
84.60 |
| Sep 17, 1999 |
84.59 |
| Sep 16, 1999 |
84.56 |
| Sep 15, 1999 |
84.51 |
| Sep 14, 1999 |
84.46 |
| Sep 13, 1999 |
84.41 |
| Sep 10, 1999 |
84.35 |
| Sep 9, 1999 |
84.30 |
| Sep 8, 1999 |
84.25 |
| Sep 7, 1999 |
84.20 |
| Sep 3, 1999 |
84.14 |
| Sep 2, 1999 |
84.05 |
| Sep 1, 1999 |
83.98 |
| Aug 31, 1999 |
83.94 |
| Aug 30, 1999 |
83.89 |
| Aug 27, 1999 |
83.86 |
| Aug 26, 1999 |
83.81 |
| Aug 25, 1999 |
83.77 |
| Aug 24, 1999 |
83.73 |
| Aug 23, 1999 |
83.71 |
| Aug 20, 1999 |
83.70 |
| Aug 19, 1999 |
83.70 |
| Aug 18, 1999 |
83.74 |
| Aug 17, 1999 |
83.82 |
| Aug 16, 1999 |
83.89 |
| Aug 13, 1999 |
83.96 |
| Aug 12, 1999 |
84.01 |
| Aug 11, 1999 |
84.08 |
| Aug 10, 1999 |
84.13 |
| Aug 9, 1999 |
84.20 |
| Aug 6, 1999 |
84.28 |
| Aug 5, 1999 |
84.35 |
| Aug 4, 1999 |
84.43 |
| Aug 3, 1999 |
84.53 |
| Aug 2, 1999 |
84.62 |
| Jul 30, 1999 |
84.68 |
| Jul 29, 1999 |
84.74 |
| Jul 28, 1999 |
84.83 |
| Jul 27, 1999 |
84.89 |
| Jul 26, 1999 |
84.92 |
| Jul 23, 1999 |
84.93 |
| Jul 22, 1999 |
84.95 |
| Jul 21, 1999 |
84.96 |
| Jul 20, 1999 |
84.98 |
| Jul 19, 1999 |
84.99 |
| Jul 16, 1999 |
85.02 |
| Jul 15, 1999 |
85.05 |
| Jul 14, 1999 |
85.10 |
| Jul 13, 1999 |
85.15 |
| Jul 12, 1999 |
85.22 |
| Jul 9, 1999 |
85.28 |
| Jul 8, 1999 |
85.33 |
| Jul 7, 1999 |
85.38 |
| Jul 6, 1999 |
85.44 |
| Jul 2, 1999 |
85.51 |
| Jul 1, 1999 |
85.60 |
| Jun 30, 1999 |
85.69 |
| Jun 29, 1999 |
85.76 |
| Jun 28, 1999 |
85.78 |
| Jun 25, 1999 |
85.82 |
| Jun 24, 1999 |
85.88 |
| Jun 23, 1999 |
85.95 |
| Jun 22, 1999 |
86.03 |
| Jun 21, 1999 |
86.10 |
| Jun 18, 1999 |
86.18 |
| Jun 17, 1999 |
86.25 |
| Jun 16, 1999 |
86.31 |
| Jun 15, 1999 |
86.37 |
| Jun 14, 1999 |
86.43 |
| Jun 11, 1999 |
86.50 |
| Jun 10, 1999 |
86.59 |
| Jun 9, 1999 |
86.68 |
| Jun 8, 1999 |
86.74 |
| Jun 7, 1999 |
86.80 |
| Jun 4, 1999 |
86.85 |
| Jun 3, 1999 |
86.91 |
| Jun 2, 1999 |
86.97 |
| Jun 1, 1999 |
87.04 |
| May 28, 1999 |
87.11 |
| May 27, 1999 |
87.17 |
| May 26, 1999 |
87.24 |
| May 25, 1999 |
87.28 |
| May 24, 1999 |
87.35 |
| May 21, 1999 |
87.42 |
| May 20, 1999 |
87.51 |
| May 19, 1999 |
87.60 |
| May 18, 1999 |
87.71 |
| May 17, 1999 |
87.82 |
| May 14, 1999 |
87.93 |
| May 13, 1999 |
88.06 |
| May 12, 1999 |
88.17 |
| May 11, 1999 |
88.29 |
| May 10, 1999 |
88.39 |
| May 7, 1999 |
88.49 |
| May 6, 1999 |
88.58 |
| May 5, 1999 |
88.65 |
| May 4, 1999 |
88.73 |
| May 3, 1999 |
88.81 |
| Apr 30, 1999 |
88.86 |
| Apr 29, 1999 |
88.94 |
| Apr 28, 1999 |
89.00 |
| Apr 27, 1999 |
89.09 |
| Apr 26, 1999 |
89.22 |
| Apr 23, 1999 |
89.36 |
| Apr 22, 1999 |
89.51 |
| Apr 21, 1999 |
89.66 |
| Apr 20, 1999 |
89.79 |
| Apr 19, 1999 |
89.92 |
| Apr 16, 1999 |
90.06 |
| Apr 15, 1999 |
90.20 |
| Apr 14, 1999 |
90.33 |
| Apr 13, 1999 |
90.50 |
| Apr 12, 1999 |
90.64 |
| Apr 9, 1999 |
90.77 |
| Apr 8, 1999 |
90.89 |
| Apr 7, 1999 |
90.99 |
| Apr 6, 1999 |
91.11 |
| Apr 5, 1999 |
91.22 |
| Apr 1, 1999 |
91.32 |
| Mar 31, 1999 |
91.41 |
| Mar 30, 1999 |
91.53 |
| Mar 29, 1999 |
91.65 |
| Mar 26, 1999 |
91.77 |
| Mar 25, 1999 |
91.88 |
| Mar 24, 1999 |
91.95 |
| Mar 23, 1999 |
92.03 |
| Mar 22, 1999 |
92.13 |
| Mar 19, 1999 |
92.21 |
| Mar 18, 1999 |
92.30 |
| Mar 17, 1999 |
92.39 |
| Mar 16, 1999 |
92.46 |
| Mar 15, 1999 |
92.54 |
| Mar 12, 1999 |
92.62 |
| Mar 11, 1999 |
92.71 |
| Mar 10, 1999 |
92.84 |
| Mar 9, 1999 |
93.00 |
| Mar 8, 1999 |
93.14 |
| Mar 5, 1999 |
93.23 |
| Mar 4, 1999 |
93.36 |
| Mar 3, 1999 |
93.55 |
| Mar 2, 1999 |
93.72 |
| Mar 1, 1999 |
93.89 |
| Feb 26, 1999 |
94.07 |
| Feb 25, 1999 |
94.22 |
| Feb 24, 1999 |
94.37 |
| Feb 23, 1999 |
94.49 |
| Feb 22, 1999 |
94.59 |
| Feb 19, 1999 |
94.66 |
| Feb 18, 1999 |
94.72 |
| Feb 17, 1999 |
94.77 |
| Feb 16, 1999 |
94.85 |
| Feb 12, 1999 |
94.94 |
| Feb 11, 1999 |
95.03 |
| Feb 10, 1999 |
95.10 |
| Feb 9, 1999 |
95.16 |
| Feb 8, 1999 |
95.23 |
| Feb 5, 1999 |
95.31 |
| Feb 4, 1999 |
95.39 |
| Feb 3, 1999 |
95.49 |
| Feb 2, 1999 |
95.56 |
| Feb 1, 1999 |
95.62 |
| Jan 29, 1999 |
95.64 |
| Jan 28, 1999 |
95.62 |
| Jan 27, 1999 |
95.60 |
| Jan 26, 1999 |
95.57 |
| Jan 25, 1999 |
95.56 |
| Jan 22, 1999 |
95.54 |
| Jan 21, 1999 |
95.54 |
| Jan 20, 1999 |
95.51 |
| Jan 19, 1999 |
95.49 |
| Jan 15, 1999 |
95.46 |
| Jan 14, 1999 |
95.43 |
| Jan 13, 1999 |
95.40 |
| Jan 12, 1999 |
95.34 |
| Jan 11, 1999 |
95.29 |
| Jan 8, 1999 |
95.25 |
| Jan 7, 1999 |
95.19 |
| Jan 6, 1999 |
95.10 |
| Jan 5, 1999 |
95.02 |
| Jan 4, 1999 |
94.94 |
| Dec 31, 1998 |
94.85 |
| Dec 30, 1998 |
94.76 |
| Dec 29, 1998 |
94.67 |
| Dec 28, 1998 |
94.57 |
| Dec 24, 1998 |
94.48 |
| Dec 23, 1998 |
94.38 |
| Dec 22, 1998 |
94.29 |
| Dec 21, 1998 |
94.20 |
| Dec 18, 1998 |
94.11 |
| Dec 17, 1998 |
94.01 |
| Dec 16, 1998 |
93.94 |
| Dec 15, 1998 |
93.89 |
| Dec 14, 1998 |
93.83 |
| Dec 11, 1998 |
93.78 |
| Dec 10, 1998 |
93.73 |
| Dec 9, 1998 |
93.69 |
| Dec 8, 1998 |
93.65 |
| Dec 7, 1998 |
93.60 |
| Dec 4, 1998 |
93.56 |
| Dec 3, 1998 |
93.52 |
| Dec 2, 1998 |
93.48 |
| Dec 1, 1998 |
93.44 |
| Nov 30, 1998 |
93.38 |
| Nov 27, 1998 |
93.31 |
| Nov 25, 1998 |
93.23 |
| Nov 24, 1998 |
93.16 |
| Nov 23, 1998 |
93.10 |
| Nov 20, 1998 |
93.04 |
| Nov 19, 1998 |
92.98 |
| Nov 18, 1998 |
92.93 |
| Nov 17, 1998 |
92.88 |
| Nov 16, 1998 |
92.83 |
| Nov 13, 1998 |
92.76 |
| Nov 12, 1998 |
92.71 |
| Nov 11, 1998 |
92.67 |
| Nov 10, 1998 |
92.62 |
| Nov 9, 1998 |
92.57 |
| Nov 6, 1998 |
92.55 |
| Nov 5, 1998 |
92.52 |
| Nov 4, 1998 |
92.51 |
| Nov 3, 1998 |
92.51 |
| Nov 2, 1998 |
92.48 |
| Oct 30, 1998 |
92.44 |
| Oct 29, 1998 |
92.38 |
| Oct 28, 1998 |
92.33 |
| Oct 27, 1998 |
92.26 |
| Oct 26, 1998 |
92.21 |
| Oct 23, 1998 |
92.14 |
| Oct 22, 1998 |
92.07 |
| Oct 21, 1998 |
91.98 |
| Oct 20, 1998 |
91.92 |
| Oct 19, 1998 |
91.82 |
| Oct 16, 1998 |
91.69 |
| Oct 15, 1998 |
91.53 |
| Oct 14, 1998 |
91.34 |
| Oct 13, 1998 |
91.17 |
| Oct 12, 1998 |
91.00 |
| Oct 9, 1998 |
90.87 |
| Oct 8, 1998 |
90.68 |
| Oct 7, 1998 |
90.45 |
| Oct 6, 1998 |
90.25 |
| Oct 5, 1998 |
90.05 |
| Oct 2, 1998 |
89.86 |
| Oct 1, 1998 |
89.71 |
| Sep 30, 1998 |
89.55 |
| Sep 29, 1998 |
89.42 |
| Sep 28, 1998 |
89.30 |
| Sep 25, 1998 |
89.21 |
| Sep 24, 1998 |
89.13 |
| Sep 23, 1998 |
89.05 |
| Sep 22, 1998 |
88.93 |
| Sep 21, 1998 |
88.84 |
| Sep 18, 1998 |
88.73 |
| Sep 17, 1998 |
88.62 |
| Sep 16, 1998 |
88.51 |
| Sep 15, 1998 |
88.39 |
| Sep 14, 1998 |
88.26 |
| Sep 11, 1998 |
88.17 |
| Sep 10, 1998 |
88.09 |
| Sep 9, 1998 |
88.02 |
| Sep 8, 1998 |
87.96 |
| Sep 4, 1998 |
87.91 |
| Sep 3, 1998 |
87.89 |
| Sep 2, 1998 |
87.88 |
| Sep 1, 1998 |
87.86 |
| Aug 31, 1998 |
87.82 |
| Aug 28, 1998 |
87.77 |
| Aug 27, 1998 |
87.71 |
| Aug 26, 1998 |
87.68 |
| Aug 25, 1998 |
87.66 |
| Aug 24, 1998 |
87.63 |
| Aug 21, 1998 |
87.59 |
| Aug 20, 1998 |
87.56 |
| Aug 19, 1998 |
87.54 |
| Aug 18, 1998 |
87.53 |
| Aug 17, 1998 |
87.51 |
| Aug 14, 1998 |
87.51 |
| Aug 13, 1998 |
87.54 |
| Aug 12, 1998 |
87.56 |
| Aug 11, 1998 |
87.57 |
| Aug 10, 1998 |
87.60 |
| Aug 7, 1998 |
87.62 |
| Aug 6, 1998 |
87.63 |
| Aug 5, 1998 |
87.63 |
| Aug 4, 1998 |
87.63 |
| Aug 3, 1998 |
87.62 |
| Jul 31, 1998 |
87.61 |
| Jul 30, 1998 |
87.61 |
| Jul 29, 1998 |
87.59 |
| Jul 28, 1998 |
87.57 |
| Jul 27, 1998 |
87.54 |
| Jul 24, 1998 |
87.50 |
| Jul 23, 1998 |
87.46 |
| Jul 22, 1998 |
87.43 |
| Jul 21, 1998 |
87.39 |
| Jul 20, 1998 |
87.36 |
| Jul 17, 1998 |
87.33 |
| Jul 16, 1998 |
87.29 |
| Jul 15, 1998 |
87.25 |
| Jul 14, 1998 |
87.21 |
| Jul 13, 1998 |
87.15 |
| Jul 10, 1998 |
87.10 |
| Jul 9, 1998 |
87.05 |
| Jul 8, 1998 |
87.00 |
| Jul 7, 1998 |
86.95 |
| Jul 6, 1998 |
86.89 |
| Jul 2, 1998 |
86.84 |
| Jul 1, 1998 |
86.78 |
| Jun 30, 1998 |
86.72 |
| Jun 29, 1998 |
86.65 |
| Jun 26, 1998 |
86.57 |
| Jun 25, 1998 |
86.50 |
| Jun 24, 1998 |
86.44 |
| Jun 23, 1998 |
86.36 |
| Jun 22, 1998 |
86.28 |
| Jun 19, 1998 |
86.21 |
| Jun 18, 1998 |
86.13 |
| Jun 17, 1998 |
86.04 |
| Jun 16, 1998 |
85.94 |
| Jun 15, 1998 |
85.83 |
| Jun 12, 1998 |
85.70 |
| Jun 11, 1998 |
85.57 |
| Jun 10, 1998 |
85.45 |
| Jun 9, 1998 |
85.36 |
| Jun 8, 1998 |
85.29 |
| Jun 5, 1998 |
85.24 |
| Jun 4, 1998 |
85.19 |
| Jun 3, 1998 |
85.14 |
| Jun 2, 1998 |
85.10 |
| Jun 1, 1998 |
85.04 |
| May 29, 1998 |
84.96 |
| May 28, 1998 |
84.91 |
| May 27, 1998 |
84.89 |
| May 26, 1998 |
84.89 |
| May 22, 1998 |
84.90 |
| May 21, 1998 |
84.91 |
| May 20, 1998 |
84.91 |
| May 19, 1998 |
84.90 |
| May 18, 1998 |
84.91 |
| May 15, 1998 |
84.91 |
| May 14, 1998 |
84.88 |
| May 13, 1998 |
84.86 |
| May 12, 1998 |
84.82 |
| May 11, 1998 |
84.77 |
| May 8, 1998 |
84.73 |
| May 7, 1998 |
84.66 |
| May 6, 1998 |
84.58 |
| May 5, 1998 |
84.49 |
| May 4, 1998 |
84.40 |
| May 1, 1998 |
84.30 |
| Apr 30, 1998 |
84.22 |
| Apr 29, 1998 |
84.12 |
| Apr 28, 1998 |
84.05 |
| Apr 27, 1998 |
83.98 |
| Apr 24, 1998 |
83.92 |
| Apr 23, 1998 |
83.85 |
| Apr 22, 1998 |
83.78 |
| Apr 21, 1998 |
83.69 |
| Apr 20, 1998 |
83.58 |
| Apr 17, 1998 |
83.48 |
| Apr 16, 1998 |
83.36 |
| Apr 15, 1998 |
83.24 |
| Apr 14, 1998 |
83.11 |
| Apr 13, 1998 |
82.96 |
| Apr 9, 1998 |
82.82 |
| Apr 8, 1998 |
82.66 |
| Apr 7, 1998 |
82.52 |
| Apr 6, 1998 |
82.36 |
| Apr 3, 1998 |
82.18 |
| Apr 2, 1998 |
82.00 |
| Apr 1, 1998 |
81.82 |
| Mar 31, 1998 |
81.65 |
| Mar 30, 1998 |
81.49 |
| Mar 27, 1998 |
81.34 |
| Mar 26, 1998 |
81.18 |
| Mar 25, 1998 |
81.02 |
| Mar 24, 1998 |
80.85 |
| Mar 23, 1998 |
80.65 |
| Mar 20, 1998 |
80.43 |
| Mar 19, 1998 |
80.25 |
| Mar 18, 1998 |
80.08 |
| Mar 17, 1998 |
79.92 |
| Mar 16, 1998 |
79.78 |
| Mar 13, 1998 |
79.66 |
| Mar 12, 1998 |
79.54 |
| Mar 11, 1998 |
79.41 |
| Mar 10, 1998 |
79.29 |
| Mar 9, 1998 |
79.17 |
| Mar 6, 1998 |
79.05 |
| Mar 5, 1998 |
78.94 |
| Mar 4, 1998 |
78.85 |
| Mar 3, 1998 |
78.75 |
| Mar 2, 1998 |
78.67 |
| Feb 27, 1998 |
78.59 |
| Feb 26, 1998 |
78.51 |
| Feb 25, 1998 |
78.43 |
| Feb 24, 1998 |
78.36 |
| Feb 23, 1998 |
78.28 |
| Feb 20, 1998 |
78.21 |
| Feb 19, 1998 |
78.13 |
| Feb 18, 1998 |
78.07 |
| Feb 17, 1998 |
78.00 |
| Feb 13, 1998 |
77.92 |
| Feb 12, 1998 |
77.85 |
| Feb 11, 1998 |
77.78 |
| Feb 10, 1998 |
77.71 |
| Feb 9, 1998 |
77.62 |
| Feb 6, 1998 |
77.53 |
| Feb 5, 1998 |
77.45 |
| Feb 4, 1998 |
77.39 |
| Feb 3, 1998 |
77.31 |
| Feb 2, 1998 |
77.23 |
| Jan 30, 1998 |
77.15 |
| Jan 29, 1998 |
77.08 |
| Jan 28, 1998 |
77.01 |
| Jan 27, 1998 |
76.95 |
| Jan 26, 1998 |
76.88 |
| Jan 23, 1998 |
76.81 |
| Jan 22, 1998 |
76.72 |
| Jan 21, 1998 |
76.65 |
| Jan 20, 1998 |
76.57 |
| Jan 16, 1998 |
76.51 |
| Jan 15, 1998 |
76.45 |
| Jan 14, 1998 |
76.37 |
| Jan 13, 1998 |
76.28 |
| Jan 12, 1998 |
76.19 |
| Jan 9, 1998 |
76.10 |
| Jan 8, 1998 |
75.99 |
| Jan 7, 1998 |
75.87 |
| Jan 6, 1998 |
75.79 |
| Jan 5, 1998 |
75.70 |
| Jan 2, 1998 |
75.64 |
| Dec 31, 1997 |
75.56 |
| Dec 30, 1997 |
75.47 |
| Dec 29, 1997 |
75.38 |
| Dec 26, 1997 |
75.29 |
| Dec 24, 1997 |
75.21 |
| Dec 23, 1997 |
75.13 |
| Dec 22, 1997 |
75.07 |
| Dec 19, 1997 |
74.99 |
| Dec 18, 1997 |
74.93 |
| Dec 17, 1997 |
74.87 |
| Dec 16, 1997 |
74.80 |
| Dec 15, 1997 |
74.74 |
| Dec 12, 1997 |
74.66 |
| Dec 11, 1997 |
74.61 |
| Dec 10, 1997 |
74.58 |
| Dec 9, 1997 |
74.54 |
| Dec 8, 1997 |
74.50 |
| Dec 5, 1997 |
74.46 |
| Dec 4, 1997 |
74.44 |
| Dec 3, 1997 |
74.41 |
| Dec 2, 1997 |
74.36 |
| Dec 1, 1997 |
74.31 |
| Nov 28, 1997 |
74.25 |
| Nov 26, 1997 |
74.19 |
| Nov 25, 1997 |
74.13 |
| Nov 24, 1997 |
74.07 |
| Nov 21, 1997 |
74.03 |
| Nov 20, 1997 |
73.98 |
| Nov 19, 1997 |
73.92 |
| Nov 18, 1997 |
73.88 |
| Nov 17, 1997 |
73.83 |
| Nov 14, 1997 |
73.77 |
| Nov 13, 1997 |
73.73 |
| Nov 12, 1997 |
73.70 |
| Nov 11, 1997 |
73.67 |
| Nov 10, 1997 |
73.65 |
| Nov 7, 1997 |
73.64 |
| Nov 6, 1997 |
73.63 |
| Nov 5, 1997 |
73.61 |
| Nov 4, 1997 |
73.58 |
| Nov 3, 1997 |
73.55 |
| Oct 31, 1997 |
73.50 |
| Oct 30, 1997 |
73.45 |
| Oct 29, 1997 |
73.39 |
| Oct 28, 1997 |
73.34 |
| Oct 27, 1997 |
73.30 |
| Oct 24, 1997 |
73.29 |
| Oct 23, 1997 |
73.24 |
| Oct 22, 1997 |
73.20 |
| Oct 21, 1997 |
73.13 |
| Oct 20, 1997 |
73.07 |
| Oct 17, 1997 |
72.98 |
| Oct 16, 1997 |
72.92 |
| Oct 15, 1997 |
72.85 |
| Oct 14, 1997 |
72.78 |
| Oct 13, 1997 |
72.71 |
| Oct 10, 1997 |
72.65 |
| Oct 9, 1997 |
72.59 |
| Oct 8, 1997 |
72.52 |
| Oct 7, 1997 |
72.45 |
| Oct 6, 1997 |
72.37 |
| Oct 3, 1997 |
72.29 |
| Oct 2, 1997 |
72.22 |
| Oct 1, 1997 |
72.15 |
| Sep 30, 1997 |
72.09 |
| Sep 29, 1997 |
72.02 |
| Sep 26, 1997 |
71.95 |
| Sep 25, 1997 |
71.88 |
| Sep 24, 1997 |
71.82 |
| Sep 23, 1997 |
71.74 |
| Sep 22, 1997 |
71.65 |
| Sep 19, 1997 |
71.56 |
| Sep 18, 1997 |
71.46 |
| Sep 17, 1997 |
71.36 |
| Sep 16, 1997 |
71.25 |
| Sep 15, 1997 |
71.14 |
| Sep 12, 1997 |
71.04 |
| Sep 11, 1997 |
70.93 |
| Sep 10, 1997 |
70.83 |
| Sep 9, 1997 |
70.74 |
| Sep 8, 1997 |
70.64 |
| Sep 5, 1997 |
70.54 |
| Sep 4, 1997 |
70.43 |
| Sep 3, 1997 |
70.31 |
| Sep 2, 1997 |
70.21 |
| Aug 29, 1997 |
70.13 |
| Aug 28, 1997 |
70.06 |
| Aug 27, 1997 |
69.98 |
| Aug 26, 1997 |
69.90 |
| Aug 25, 1997 |
69.82 |
| Aug 22, 1997 |
69.73 |
| Aug 21, 1997 |
69.66 |
| Aug 20, 1997 |
69.59 |
| Aug 19, 1997 |
69.51 |
| Aug 18, 1997 |
69.43 |
| Aug 15, 1997 |
69.37 |
| Aug 14, 1997 |
69.31 |
| Aug 13, 1997 |
69.24 |
| Aug 12, 1997 |
69.17 |
| Aug 11, 1997 |
69.08 |
| Aug 8, 1997 |
68.99 |
| Aug 7, 1997 |
68.91 |
| Aug 6, 1997 |
68.83 |
| Aug 5, 1997 |
68.73 |
| Aug 4, 1997 |
68.64 |
| Aug 1, 1997 |
68.54 |
| Jul 31, 1997 |
68.44 |
| Jul 30, 1997 |
68.35 |
| Jul 29, 1997 |
68.28 |
| Jul 28, 1997 |
68.20 |
| Jul 25, 1997 |
68.13 |
| Jul 24, 1997 |
68.06 |
| Jul 23, 1997 |
67.99 |
| Jul 22, 1997 |
67.92 |
| Jul 21, 1997 |
67.84 |
| Jul 18, 1997 |
67.78 |
| Jul 17, 1997 |
67.72 |
| Jul 16, 1997 |
67.66 |
| Jul 15, 1997 |
67.59 |
| Jul 14, 1997 |
67.54 |
| Jul 11, 1997 |
67.49 |
| Jul 10, 1997 |
67.45 |
| Jul 9, 1997 |
67.41 |
| Jul 8, 1997 |
67.38 |
| Jul 7, 1997 |
67.34 |
| Jul 3, 1997 |
67.30 |
| Jul 2, 1997 |
67.26 |
| Jul 1, 1997 |
67.21 |
| Jun 30, 1997 |
67.18 |
| Jun 27, 1997 |
67.15 |
| Jun 26, 1997 |
67.14 |
| Jun 25, 1997 |
67.14 |
| Jun 24, 1997 |
67.15 |
| Jun 23, 1997 |
67.15 |
| Jun 20, 1997 |
67.16 |
| Jun 19, 1997 |
67.14 |
| Jun 18, 1997 |
67.14 |
| Jun 17, 1997 |
67.15 |
| Jun 16, 1997 |
67.16 |
| Jun 13, 1997 |
67.18 |
| Jun 12, 1997 |
67.19 |
| Jun 11, 1997 |
67.21 |
| Jun 10, 1997 |
67.23 |
| Jun 9, 1997 |
67.26 |
| Jun 6, 1997 |
67.28 |
| Jun 5, 1997 |
67.28 |
| Jun 4, 1997 |
67.29 |
| Jun 3, 1997 |
67.30 |
| Jun 2, 1997 |
67.30 |
| May 30, 1997 |
67.31 |
| May 29, 1997 |
67.31 |
| May 28, 1997 |
67.33 |
| May 27, 1997 |
67.34 |
| May 23, 1997 |
67.36 |
| May 22, 1997 |
67.38 |
| May 21, 1997 |
67.41 |
| May 20, 1997 |
67.43 |
| May 19, 1997 |
67.44 |
| May 16, 1997 |
67.46 |
| May 15, 1997 |
67.46 |
| May 14, 1997 |
67.47 |
| May 13, 1997 |
67.49 |
| May 12, 1997 |
67.48 |
| May 9, 1997 |
67.47 |
| May 8, 1997 |
67.45 |
| May 7, 1997 |
67.45 |
| May 6, 1997 |
67.42 |
| May 5, 1997 |
67.40 |
| May 2, 1997 |
67.37 |
| May 1, 1997 |
67.36 |
| Apr 30, 1997 |
67.36 |
| Apr 29, 1997 |
67.37 |
| Apr 28, 1997 |
67.39 |
| Apr 25, 1997 |
67.43 |
| Apr 24, 1997 |
67.50 |
| Apr 23, 1997 |
67.55 |
| Apr 22, 1997 |
67.60 |
| Apr 21, 1997 |
67.65 |
| Apr 18, 1997 |
67.70 |
| Apr 17, 1997 |
67.77 |
| Apr 16, 1997 |
67.85 |
| Apr 15, 1997 |
67.92 |
| Apr 14, 1997 |
68.00 |
| Apr 11, 1997 |
68.07 |
| Apr 10, 1997 |
68.14 |
| Apr 9, 1997 |
68.21 |
| Apr 8, 1997 |
68.27 |
| Apr 7, 1997 |
68.35 |
| Apr 4, 1997 |
68.43 |
| Apr 3, 1997 |
68.50 |
| Apr 2, 1997 |
68.57 |
| Apr 1, 1997 |
68.64 |
| Mar 31, 1997 |
68.70 |
| Mar 27, 1997 |
68.77 |
| Mar 26, 1997 |
68.83 |
| Mar 25, 1997 |
68.89 |
| Mar 24, 1997 |
68.96 |
| Mar 21, 1997 |
69.02 |
| Mar 20, 1997 |
69.08 |
| Mar 19, 1997 |
69.13 |
| Mar 18, 1997 |
69.17 |
| Mar 17, 1997 |
69.22 |
| Mar 14, 1997 |
69.27 |
| Mar 13, 1997 |
69.31 |
| Mar 12, 1997 |
69.36 |
| Mar 11, 1997 |
69.41 |
| Mar 10, 1997 |
69.45 |
| Mar 7, 1997 |
69.48 |
| Mar 6, 1997 |
69.53 |
| Mar 5, 1997 |
69.58 |
| Mar 4, 1997 |
69.62 |
| Mar 3, 1997 |
69.67 |
| Feb 28, 1997 |
69.72 |
| Feb 27, 1997 |
69.78 |
| Feb 26, 1997 |
69.83 |
| Feb 25, 1997 |
69.86 |
| Feb 24, 1997 |
69.89 |
| Feb 21, 1997 |
69.91 |
| Feb 20, 1997 |
69.92 |
| Feb 19, 1997 |
69.94 |
| Feb 18, 1997 |
69.96 |
| Feb 14, 1997 |
69.98 |
| Feb 13, 1997 |
70.00 |
| Feb 12, 1997 |
70.01 |
| Feb 11, 1997 |
70.03 |
| Feb 10, 1997 |
70.05 |
| Feb 7, 1997 |
70.08 |
| Feb 6, 1997 |
70.12 |
| Feb 5, 1997 |
70.16 |
| Feb 4, 1997 |
70.19 |
| Feb 3, 1997 |
70.20 |
| Jan 31, 1997 |
70.20 |
| Jan 30, 1997 |
70.20 |
| Jan 29, 1997 |
70.19 |
| Jan 28, 1997 |
70.18 |
| Jan 27, 1997 |
70.16 |
| Jan 24, 1997 |
70.14 |
| Jan 23, 1997 |
70.13 |
| Jan 22, 1997 |
70.11 |
| Jan 21, 1997 |
70.11 |
| Jan 20, 1997 |
70.12 |
| Jan 17, 1997 |
70.13 |
| Jan 16, 1997 |
70.14 |
| Jan 15, 1997 |
70.17 |
| Jan 14, 1997 |
70.19 |
| Jan 13, 1997 |
70.23 |
| Jan 10, 1997 |
70.26 |
| Jan 9, 1997 |
70.30 |
| Jan 8, 1997 |
70.33 |
| Jan 7, 1997 |
70.36 |
| Jan 6, 1997 |
70.40 |
| Jan 3, 1997 |
70.45 |
| Jan 2, 1997 |
70.49 |
| Dec 31, 1996 |
70.54 |
| Dec 30, 1996 |
70.58 |
| Dec 27, 1996 |
70.61 |
| Dec 26, 1996 |
70.65 |
| Dec 24, 1996 |
70.70 |
| Dec 23, 1996 |
70.76 |
| Dec 20, 1996 |
70.82 |
| Dec 19, 1996 |
70.85 |
| Dec 18, 1996 |
70.88 |
| Dec 17, 1996 |
70.91 |
| Dec 16, 1996 |
70.96 |
| Dec 13, 1996 |
71.01 |
| Dec 12, 1996 |
71.06 |
| Dec 11, 1996 |
71.14 |
| Dec 10, 1996 |
71.21 |
| Dec 9, 1996 |
71.28 |
| Dec 6, 1996 |
71.36 |
| Dec 5, 1996 |
71.43 |
| Dec 4, 1996 |
71.51 |
| Dec 3, 1996 |
71.59 |
| Dec 2, 1996 |
71.66 |
| Nov 29, 1996 |
71.71 |
| Nov 27, 1996 |
71.77 |
| Nov 26, 1996 |
71.82 |
| Nov 25, 1996 |
71.86 |
| Nov 22, 1996 |
71.90 |
| Nov 21, 1996 |
71.95 |
| Nov 20, 1996 |
71.98 |
| Nov 19, 1996 |
72.03 |
| Nov 18, 1996 |
72.09 |
| Nov 15, 1996 |
72.14 |
| Nov 14, 1996 |
72.18 |
| Nov 13, 1996 |
72.21 |
| Nov 12, 1996 |
72.24 |
| Nov 11, 1996 |
72.26 |
| Nov 8, 1996 |
72.26 |
| Nov 7, 1996 |
72.26 |
| Nov 6, 1996 |
72.25 |
| Nov 5, 1996 |
72.25 |
| Nov 4, 1996 |
72.26 |
| Nov 1, 1996 |
72.26 |
| Oct 31, 1996 |
72.26 |
| Oct 30, 1996 |
72.25 |
| Oct 29, 1996 |
72.24 |
| Oct 28, 1996 |
72.25 |
| Oct 25, 1996 |
72.27 |
| Oct 24, 1996 |
72.29 |
| Oct 23, 1996 |
72.31 |
| Oct 22, 1996 |
72.32 |
| Oct 21, 1996 |
72.34 |
| Oct 18, 1996 |
72.37 |
| Oct 17, 1996 |
72.40 |
| Oct 16, 1996 |
72.44 |
| Oct 15, 1996 |
72.48 |
| Oct 14, 1996 |
72.52 |
| Oct 11, 1996 |
72.54 |
| Oct 10, 1996 |
72.56 |
| Oct 9, 1996 |
72.58 |
| Oct 8, 1996 |
72.59 |
| Oct 7, 1996 |
72.60 |
| Oct 4, 1996 |
72.62 |
| Oct 3, 1996 |
72.64 |
| Oct 2, 1996 |
72.67 |
| Oct 1, 1996 |
72.69 |
| Sep 30, 1996 |
72.71 |
| Sep 27, 1996 |
72.72 |
| Sep 26, 1996 |
72.72 |
| Sep 25, 1996 |
72.71 |
| Sep 24, 1996 |
72.69 |
| Sep 23, 1996 |
72.69 |
| Sep 20, 1996 |
72.70 |
| Sep 19, 1996 |
72.70 |
| Sep 18, 1996 |
72.69 |
| Sep 17, 1996 |
72.68 |
| Sep 16, 1996 |
72.66 |
| Sep 13, 1996 |
72.63 |
| Sep 12, 1996 |
72.62 |
| Sep 11, 1996 |
72.62 |
| Sep 10, 1996 |
72.64 |
| Sep 9, 1996 |
72.66 |
| Sep 6, 1996 |
72.69 |
| Sep 5, 1996 |
72.72 |
| Sep 4, 1996 |
72.75 |
| Sep 3, 1996 |
72.78 |
| Aug 30, 1996 |
72.79 |
| Aug 29, 1996 |
72.80 |
| Aug 28, 1996 |
72.82 |
| Aug 27, 1996 |
72.82 |
| Aug 26, 1996 |
72.85 |
| Aug 23, 1996 |
72.89 |
| Aug 22, 1996 |
72.93 |
| Aug 21, 1996 |
72.97 |
| Aug 20, 1996 |
73.00 |
| Aug 19, 1996 |
73.04 |
| Aug 16, 1996 |
73.09 |
| Aug 15, 1996 |
73.13 |
| Aug 14, 1996 |
73.19 |
| Aug 13, 1996 |
73.23 |
| Aug 12, 1996 |
73.25 |
| Aug 9, 1996 |
73.28 |
| Aug 8, 1996 |
73.28 |
| Aug 7, 1996 |
73.29 |
| Aug 6, 1996 |
73.28 |
| Aug 5, 1996 |
73.27 |
| Aug 2, 1996 |
73.27 |
| Aug 1, 1996 |
73.23 |
| Jul 31, 1996 |
73.22 |
| Jul 30, 1996 |
73.23 |
| Jul 29, 1996 |
73.26 |
| Jul 26, 1996 |
73.29 |
| Jul 25, 1996 |
73.31 |
| Jul 24, 1996 |
73.34 |
| Jul 23, 1996 |
73.35 |
| Jul 22, 1996 |
73.36 |
| Jul 19, 1996 |
73.37 |
| Jul 18, 1996 |
73.40 |
| Jul 17, 1996 |
73.41 |
| Jul 16, 1996 |
73.42 |
| Jul 15, 1996 |
73.42 |
| Jul 12, 1996 |
73.42 |
| Jul 11, 1996 |
73.42 |
| Jul 10, 1996 |
73.43 |
| Jul 9, 1996 |
73.45 |
| Jul 8, 1996 |
73.47 |
| Jul 5, 1996 |
73.52 |
| Jul 3, 1996 |
73.58 |
| Jul 2, 1996 |
73.58 |
| Jul 1, 1996 |
73.60 |
| Jun 28, 1996 |
73.60 |
| Jun 27, 1996 |
73.59 |
| Jun 26, 1996 |
73.58 |
| Jun 25, 1996 |
73.56 |
| Jun 24, 1996 |
73.55 |
| Jun 21, 1996 |
73.55 |
| Jun 20, 1996 |
73.55 |
| Jun 19, 1996 |
73.55 |
| Jun 18, 1996 |
73.56 |
| Jun 17, 1996 |
73.55 |
| Jun 14, 1996 |
73.55 |
| Jun 13, 1996 |
73.53 |
| Jun 12, 1996 |
73.51 |
| Jun 11, 1996 |
73.50 |
| Jun 10, 1996 |
73.49 |
| Jun 7, 1996 |
73.49 |
| Jun 6, 1996 |
73.48 |
| Jun 5, 1996 |
73.45 |
| Jun 4, 1996 |
73.43 |
| Jun 3, 1996 |
73.42 |
| May 31, 1996 |
73.41 |
| May 30, 1996 |
73.41 |
| May 29, 1996 |
73.39 |
| May 28, 1996 |
73.37 |
| May 24, 1996 |
73.34 |
| May 23, 1996 |
73.31 |
| May 22, 1996 |
73.28 |
| May 21, 1996 |
73.26 |
| May 20, 1996 |
73.24 |
| May 17, 1996 |
73.22 |
| May 16, 1996 |
73.20 |
| May 15, 1996 |
73.18 |
| May 14, 1996 |
73.16 |
| May 13, 1996 |
73.12 |
| May 10, 1996 |
73.10 |
| May 9, 1996 |
73.08 |
| May 8, 1996 |
73.06 |
| May 7, 1996 |
73.04 |
| May 6, 1996 |
73.03 |
| May 3, 1996 |
73.04 |
| May 2, 1996 |
73.04 |
| May 1, 1996 |
73.02 |
| Apr 30, 1996 |
73.01 |
| Apr 29, 1996 |
73.00 |
| Apr 26, 1996 |
72.99 |
| Apr 25, 1996 |
72.99 |
| Apr 24, 1996 |
72.97 |
| Apr 23, 1996 |
72.95 |
| Apr 22, 1996 |
72.93 |
| Apr 19, 1996 |
72.90 |
| Apr 18, 1996 |
72.86 |
| Apr 17, 1996 |
72.80 |
| Apr 16, 1996 |
72.75 |
| Apr 15, 1996 |
72.70 |
| Apr 12, 1996 |
72.64 |
| Apr 11, 1996 |
72.59 |
| Apr 10, 1996 |
72.55 |
| Apr 9, 1996 |
72.50 |
| Apr 8, 1996 |
72.44 |
| Apr 4, 1996 |
72.39 |
| Apr 3, 1996 |
72.31 |
| Apr 2, 1996 |
72.22 |
| Apr 1, 1996 |
72.14 |
| Mar 29, 1996 |
72.04 |
| Mar 28, 1996 |
71.95 |
| Mar 27, 1996 |
71.87 |
| Mar 26, 1996 |
71.78 |
| Mar 25, 1996 |
71.69 |
| Mar 22, 1996 |
71.59 |
| Mar 21, 1996 |
71.52 |
| Mar 20, 1996 |
71.44 |
| Mar 19, 1996 |
71.37 |
| Mar 18, 1996 |
71.31 |
| Mar 15, 1996 |
71.25 |
| Mar 14, 1996 |
71.19 |
| Mar 13, 1996 |
71.13 |
| Mar 12, 1996 |
71.07 |
| Mar 11, 1996 |
71.00 |
| Mar 8, 1996 |
70.93 |
| Mar 7, 1996 |
70.86 |
| Mar 6, 1996 |
70.76 |
| Mar 5, 1996 |
70.68 |
| Mar 4, 1996 |
70.60 |
| Mar 1, 1996 |
70.52 |
| Feb 29, 1996 |
70.44 |
| Feb 28, 1996 |
70.36 |
| Feb 27, 1996 |
70.28 |
| Feb 26, 1996 |
70.18 |
| Feb 23, 1996 |
70.09 |
| Feb 22, 1996 |
69.99 |
| Feb 21, 1996 |
69.89 |
| Feb 20, 1996 |
69.80 |
| Feb 16, 1996 |
69.69 |
| Feb 15, 1996 |
69.56 |
| Feb 14, 1996 |
69.42 |
| Feb 13, 1996 |
69.29 |
| Feb 12, 1996 |
69.13 |
| Feb 9, 1996 |
68.97 |
| Feb 8, 1996 |
68.83 |
| Feb 7, 1996 |
68.68 |
| Feb 6, 1996 |
68.53 |
| Feb 5, 1996 |
68.40 |
| Feb 2, 1996 |
68.27 |
| Feb 1, 1996 |
68.15 |
| Jan 31, 1996 |
68.01 |
| Jan 30, 1996 |
67.88 |
| Jan 29, 1996 |
67.74 |
| Jan 26, 1996 |
67.61 |
| Jan 25, 1996 |
67.48 |
| Jan 24, 1996 |
67.37 |
| Jan 23, 1996 |
67.25 |
| Jan 22, 1996 |
67.14 |
| Jan 19, 1996 |
67.04 |
| Jan 18, 1996 |
66.94 |
| Jan 17, 1996 |
66.83 |
| Jan 16, 1996 |
66.72 |
| Jan 15, 1996 |
66.61 |
| Jan 12, 1996 |
66.51 |
| Jan 11, 1996 |
66.41 |
| Jan 10, 1996 |
66.30 |
| Jan 9, 1996 |
66.20 |
| Jan 8, 1996 |
66.09 |
| Jan 5, 1996 |
65.99 |
| Jan 4, 1996 |
65.89 |
| Jan 3, 1996 |
65.78 |
| Jan 2, 1996 |
65.68 |
| Dec 29, 1995 |
65.58 |
| Dec 28, 1995 |
65.49 |
| Dec 27, 1995 |
65.40 |
| Dec 26, 1995 |
65.31 |
| Dec 22, 1995 |
65.22 |
| Dec 21, 1995 |
65.13 |
| Dec 20, 1995 |
65.03 |
| Dec 19, 1995 |
64.94 |
| Dec 18, 1995 |
64.85 |
| Dec 15, 1995 |
64.77 |
| Dec 14, 1995 |
64.69 |
| Dec 13, 1995 |
64.62 |
| Dec 12, 1995 |
64.54 |
| Dec 11, 1995 |
64.45 |
| Dec 8, 1995 |
64.38 |
| Dec 7, 1995 |
64.30 |
| Dec 6, 1995 |
64.23 |
| Dec 5, 1995 |
64.15 |
| Dec 4, 1995 |
64.07 |
| Dec 1, 1995 |
64.00 |
| Nov 30, 1995 |
63.95 |
| Nov 29, 1995 |
63.89 |
| Nov 28, 1995 |
63.83 |
| Nov 27, 1995 |
63.77 |
| Nov 24, 1995 |
63.72 |
| Nov 22, 1995 |
63.67 |
| Nov 21, 1995 |
63.62 |
| Nov 20, 1995 |
63.56 |
| Nov 17, 1995 |
63.52 |
| Nov 16, 1995 |
63.50 |
| Nov 15, 1995 |
63.45 |
| Nov 14, 1995 |
63.42 |
| Nov 13, 1995 |
63.38 |
| Nov 10, 1995 |
63.35 |
| Nov 9, 1995 |
63.30 |
| Nov 8, 1995 |
63.26 |
| Nov 7, 1995 |
63.21 |
| Nov 6, 1995 |
63.16 |
| Nov 3, 1995 |
63.11 |
| Nov 2, 1995 |
63.05 |
| Nov 1, 1995 |
63.00 |
| Oct 31, 1995 |
62.94 |
| Oct 30, 1995 |
62.87 |
| Oct 27, 1995 |
62.81 |
| Oct 26, 1995 |
62.75 |
| Oct 25, 1995 |
62.69 |
| Oct 24, 1995 |
62.64 |
| Oct 23, 1995 |
62.60 |
| Oct 20, 1995 |
62.56 |
| Oct 19, 1995 |
62.51 |
| Oct 18, 1995 |
62.47 |
| Oct 17, 1995 |
62.43 |
| Oct 16, 1995 |
62.39 |
| Oct 13, 1995 |
62.35 |
| Oct 12, 1995 |
62.29 |
| Oct 11, 1995 |
62.23 |
| Oct 10, 1995 |
62.16 |
| Oct 9, 1995 |
62.10 |
| Oct 6, 1995 |
62.05 |
| Oct 5, 1995 |
62.01 |
| Oct 4, 1995 |
61.96 |
| Oct 3, 1995 |
61.89 |
| Oct 2, 1995 |
61.83 |
| Sep 29, 1995 |
61.79 |
| Sep 28, 1995 |
61.75 |
| Sep 27, 1995 |
61.69 |
| Sep 26, 1995 |
61.65 |
| Sep 25, 1995 |
61.62 |
| Sep 22, 1995 |
61.58 |
| Sep 21, 1995 |
61.54 |
| Sep 20, 1995 |
61.50 |
| Sep 19, 1995 |
61.47 |
| Sep 18, 1995 |
61.44 |
| Sep 15, 1995 |
61.41 |
| Sep 14, 1995 |
61.38 |
| Sep 13, 1995 |
61.35 |
| Sep 12, 1995 |
61.32 |
| Sep 11, 1995 |
61.30 |
| Sep 8, 1995 |
61.28 |
| Sep 7, 1995 |
61.25 |
| Sep 6, 1995 |
61.23 |
| Sep 5, 1995 |
61.21 |
| Sep 1, 1995 |
61.19 |
| Aug 31, 1995 |
61.18 |
| Aug 30, 1995 |
61.16 |
| Aug 29, 1995 |
61.15 |
| Aug 28, 1995 |
61.13 |
| Aug 25, 1995 |
61.11 |
| Aug 24, 1995 |
61.09 |
| Aug 23, 1995 |
61.06 |
| Aug 22, 1995 |
61.02 |
| Aug 21, 1995 |
60.98 |
| Aug 18, 1995 |
60.95 |
| Aug 17, 1995 |
60.91 |
| Aug 16, 1995 |
60.89 |
| Aug 15, 1995 |
60.85 |
| Aug 14, 1995 |
60.81 |
| Aug 11, 1995 |
60.77 |
| Aug 10, 1995 |
60.74 |
| Aug 9, 1995 |
60.70 |
| Aug 8, 1995 |
60.67 |
| Aug 7, 1995 |
60.63 |
| Aug 4, 1995 |
60.59 |
| Aug 3, 1995 |
60.56 |
| Aug 2, 1995 |
60.52 |
| Aug 1, 1995 |
60.49 |
| Jul 31, 1995 |
60.44 |
| Jul 28, 1995 |
60.39 |
| Jul 27, 1995 |
60.34 |
| Jul 26, 1995 |
60.29 |
| Jul 25, 1995 |
60.25 |
| Jul 24, 1995 |
60.20 |
| Jul 21, 1995 |
60.17 |
| Jul 20, 1995 |
60.14 |
| Jul 19, 1995 |
60.11 |
| Jul 18, 1995 |
60.08 |
| Jul 17, 1995 |
60.05 |
| Jul 14, 1995 |
60.03 |
| Jul 13, 1995 |
60.00 |
| Jul 12, 1995 |
59.96 |
| Jul 11, 1995 |
59.92 |
| Jul 10, 1995 |
59.88 |
| Jul 7, 1995 |
59.85 |
| Jul 6, 1995 |
59.81 |
| Jul 5, 1995 |
59.78 |
| Jul 3, 1995 |
59.75 |
| Jun 30, 1995 |
59.72 |
| Jun 29, 1995 |
59.70 |
| Jun 28, 1995 |
59.66 |
| Jun 27, 1995 |
59.63 |
| Jun 26, 1995 |
59.61 |
| Jun 23, 1995 |
59.58 |
| Jun 22, 1995 |
59.56 |
| Jun 21, 1995 |
59.53 |
| Jun 20, 1995 |
59.51 |
| Jun 19, 1995 |
59.49 |
| Jun 16, 1995 |
59.46 |
| Jun 15, 1995 |
59.44 |
| Jun 14, 1995 |
59.42 |
| Jun 13, 1995 |
59.39 |
| Jun 12, 1995 |
59.36 |
| Jun 9, 1995 |
59.34 |
| Jun 8, 1995 |
59.33 |
| Jun 7, 1995 |
59.30 |
| Jun 6, 1995 |
59.26 |
| Jun 5, 1995 |
59.21 |
| Jun 2, 1995 |
59.16 |
| Jun 1, 1995 |
59.11 |
| May 31, 1995 |
59.06 |
| May 30, 1995 |
59.01 |
| May 26, 1995 |
58.97 |
| May 25, 1995 |
58.93 |
| May 24, 1995 |
58.89 |
| May 23, 1995 |
58.86 |
| May 22, 1995 |
58.83 |
| May 19, 1995 |
58.80 |
| May 18, 1995 |
58.78 |
| May 17, 1995 |
58.76 |
| May 16, 1995 |
58.73 |
| May 15, 1995 |
58.70 |
| May 12, 1995 |
58.67 |
| May 11, 1995 |
58.66 |
| May 10, 1995 |
58.64 |
| May 9, 1995 |
58.63 |
| May 8, 1995 |
58.63 |
| May 5, 1995 |
58.66 |
| May 4, 1995 |
58.67 |
| May 3, 1995 |
58.68 |
| May 2, 1995 |
58.69 |
| May 1, 1995 |
58.71 |
| Apr 28, 1995 |
58.73 |
| Apr 27, 1995 |
58.74 |
| Apr 26, 1995 |
58.76 |
| Apr 25, 1995 |
58.76 |
| Apr 24, 1995 |
58.78 |
| Apr 21, 1995 |
58.80 |
| Apr 20, 1995 |
58.83 |
| Apr 19, 1995 |
58.85 |
| Apr 18, 1995 |
58.86 |
| Apr 17, 1995 |
58.86 |
| Apr 13, 1995 |
58.86 |
| Apr 12, 1995 |
58.84 |
| Apr 11, 1995 |
58.83 |
| Apr 10, 1995 |
58.82 |
| Apr 7, 1995 |
58.82 |
| Apr 6, 1995 |
58.80 |
| Apr 5, 1995 |
58.80 |
| Apr 4, 1995 |
58.80 |
| Apr 3, 1995 |
58.82 |
| Mar 31, 1995 |
58.85 |
| Mar 30, 1995 |
58.87 |
| Mar 29, 1995 |
58.89 |
| Mar 28, 1995 |
58.91 |
| Mar 27, 1995 |
58.92 |
| Mar 24, 1995 |
58.92 |
| Mar 23, 1995 |
58.94 |
| Mar 22, 1995 |
58.96 |
| Mar 21, 1995 |
58.97 |
| Mar 20, 1995 |
58.98 |
| Mar 17, 1995 |
58.98 |
| Mar 16, 1995 |
58.98 |
| Mar 15, 1995 |
58.97 |
| Mar 14, 1995 |
58.98 |
| Mar 13, 1995 |
58.97 |
| Mar 10, 1995 |
58.97 |
| Mar 9, 1995 |
58.97 |
| Mar 8, 1995 |
58.99 |
| Mar 7, 1995 |
59.01 |
| Mar 6, 1995 |
59.03 |
| Mar 3, 1995 |
59.03 |
| Mar 2, 1995 |
59.04 |
| Mar 1, 1995 |
59.04 |
| Feb 28, 1995 |
59.03 |
| Feb 27, 1995 |
59.03 |
| Feb 24, 1995 |
59.03 |
| Feb 23, 1995 |
59.02 |
| Feb 22, 1995 |
59.02 |
| Feb 21, 1995 |
59.00 |
| Feb 17, 1995 |
58.99 |
| Feb 16, 1995 |
58.97 |
| Feb 15, 1995 |
58.95 |
| Feb 14, 1995 |
58.93 |
| Feb 13, 1995 |
58.90 |
| Feb 10, 1995 |
58.87 |
| Feb 9, 1995 |
58.83 |
| Feb 8, 1995 |
58.78 |
| Feb 7, 1995 |
58.73 |
| Feb 6, 1995 |
58.69 |
| Feb 3, 1995 |
58.64 |
| Feb 2, 1995 |
58.59 |
| Feb 1, 1995 |
58.54 |
| Jan 31, 1995 |
58.49 |
| Jan 30, 1995 |
58.45 |
| Jan 27, 1995 |
58.42 |
| Jan 26, 1995 |
58.39 |
| Jan 25, 1995 |
58.36 |
| Jan 24, 1995 |
58.34 |
| Jan 23, 1995 |
58.33 |
| Jan 20, 1995 |
58.31 |
| Jan 19, 1995 |
58.30 |
| Jan 18, 1995 |
58.29 |
| Jan 17, 1995 |
58.26 |
| Jan 16, 1995 |
58.25 |
| Jan 13, 1995 |
58.23 |
| Jan 12, 1995 |
58.22 |
| Jan 11, 1995 |
58.20 |
| Jan 10, 1995 |
58.19 |
| Jan 9, 1995 |
58.18 |
| Jan 6, 1995 |
58.19 |
| Jan 5, 1995 |
58.19 |
| Jan 4, 1995 |
58.19 |
| Jan 3, 1995 |
58.19 |
| Dec 30, 1994 |
58.20 |
| Dec 29, 1994 |
58.21 |
| Dec 28, 1994 |
58.22 |
| Dec 27, 1994 |
58.23 |
| Dec 23, 1994 |
58.25 |
| Dec 22, 1994 |
58.27 |
| Dec 21, 1994 |
58.28 |
| Dec 20, 1994 |
58.29 |
| Dec 19, 1994 |
58.28 |
| Dec 16, 1994 |
58.26 |
| Dec 15, 1994 |
58.23 |
| Dec 14, 1994 |
58.20 |
| Dec 13, 1994 |
58.15 |
| Dec 12, 1994 |
58.08 |
| Dec 9, 1994 |
58.01 |
| Dec 8, 1994 |
57.95 |
| Dec 7, 1994 |
57.88 |
| Dec 6, 1994 |
57.82 |
| Dec 5, 1994 |
57.76 |
| Dec 2, 1994 |
57.71 |
| Dec 1, 1994 |
57.65 |
| Nov 30, 1994 |
57.59 |
| Nov 29, 1994 |
57.52 |
| Nov 28, 1994 |
57.46 |
| Nov 25, 1994 |
57.39 |
| Nov 23, 1994 |
57.33 |
| Nov 22, 1994 |
57.27 |
| Nov 21, 1994 |
57.22 |
| Nov 18, 1994 |
57.17 |
| Nov 17, 1994 |
57.14 |
| Nov 16, 1994 |
57.09 |
| Nov 15, 1994 |
57.03 |
| Nov 14, 1994 |
56.97 |
| Nov 11, 1994 |
56.92 |
| Nov 10, 1994 |
56.87 |
| Nov 9, 1994 |
56.81 |
| Nov 8, 1994 |
56.75 |
| Nov 7, 1994 |
56.68 |
| Nov 4, 1994 |
56.63 |
| Nov 3, 1994 |
56.58 |
| Nov 2, 1994 |
56.54 |
| Nov 1, 1994 |
56.51 |
| Oct 31, 1994 |
56.47 |
| Oct 28, 1994 |
56.43 |
| Oct 27, 1994 |
56.38 |
| Oct 26, 1994 |
56.36 |
| Oct 25, 1994 |
56.33 |
| Oct 24, 1994 |
56.29 |
| Oct 21, 1994 |
56.25 |
| Oct 20, 1994 |
56.21 |
| Oct 19, 1994 |
56.18 |
| Oct 18, 1994 |
56.14 |
| Oct 17, 1994 |
56.10 |
| Oct 14, 1994 |
56.06 |
| Oct 13, 1994 |
56.01 |
| Oct 12, 1994 |
55.96 |
| Oct 11, 1994 |
55.91 |
| Oct 10, 1994 |
55.86 |
| Oct 7, 1994 |
55.82 |
| Oct 6, 1994 |
55.76 |
| Oct 5, 1994 |
55.70 |
| Oct 4, 1994 |
55.64 |
| Oct 3, 1994 |
55.56 |
| Sep 30, 1994 |
55.48 |
| Sep 29, 1994 |
55.40 |
| Sep 28, 1994 |
55.33 |
| Sep 27, 1994 |
55.30 |
| Sep 26, 1994 |
55.27 |
| Sep 23, 1994 |
55.25 |
| Sep 22, 1994 |
55.24 |
| Sep 21, 1994 |
55.23 |
| Sep 20, 1994 |
55.23 |
| Sep 19, 1994 |
55.23 |
| Sep 16, 1994 |
55.23 |
| Sep 15, 1994 |
55.24 |
| Sep 14, 1994 |
55.23 |
| Sep 13, 1994 |
55.23 |
| Sep 12, 1994 |
55.22 |
| Sep 9, 1994 |
55.21 |
| Sep 8, 1994 |
55.19 |
| Sep 7, 1994 |
55.16 |
| Sep 6, 1994 |
55.12 |
| Sep 2, 1994 |
55.08 |
| Sep 1, 1994 |
55.05 |
| Aug 31, 1994 |
55.00 |
| Aug 30, 1994 |
54.95 |
| Aug 29, 1994 |
54.91 |
| Aug 26, 1994 |
54.86 |
| Aug 25, 1994 |
54.83 |
| Aug 24, 1994 |
54.79 |
| Aug 23, 1994 |
54.76 |
| Aug 22, 1994 |
54.74 |
| Aug 19, 1994 |
54.72 |
| Aug 18, 1994 |
54.73 |
| Aug 17, 1994 |
54.73 |
| Aug 16, 1994 |
54.72 |
| Aug 15, 1994 |
54.71 |
| Aug 12, 1994 |
54.70 |
| Aug 11, 1994 |
54.69 |
| Aug 10, 1994 |
54.68 |
| Aug 9, 1994 |
54.67 |
| Aug 8, 1994 |
54.67 |
| Aug 5, 1994 |
54.65 |
| Aug 4, 1994 |
54.63 |
| Aug 3, 1994 |
54.61 |
| Aug 2, 1994 |
54.59 |
| Aug 1, 1994 |
54.58 |
| Jul 29, 1994 |
54.57 |
| Jul 28, 1994 |
54.59 |
| Jul 27, 1994 |
54.61 |
| Jul 26, 1994 |
54.63 |
| Jul 25, 1994 |
54.65 |
| Jul 22, 1994 |
54.67 |
| Jul 21, 1994 |
54.69 |
| Jul 20, 1994 |
54.71 |
| Jul 19, 1994 |
54.73 |
| Jul 18, 1994 |
54.76 |
| Jul 15, 1994 |
54.79 |
| Jul 14, 1994 |
54.80 |
| Jul 13, 1994 |
54.83 |
| Jul 12, 1994 |
54.87 |
| Jul 11, 1994 |
54.92 |
| Jul 8, 1994 |
54.97 |
| Jul 7, 1994 |
55.01 |
| Jul 6, 1994 |
55.05 |
| Jul 5, 1994 |
55.11 |
| Jul 1, 1994 |
55.17 |
| Jun 30, 1994 |
55.23 |
| Jun 29, 1994 |
55.30 |
| Jun 28, 1994 |
55.38 |
| Jun 27, 1994 |
55.48 |
| Jun 24, 1994 |
55.58 |
| Jun 23, 1994 |
55.68 |
| Jun 22, 1994 |
55.78 |
| Jun 21, 1994 |
55.88 |
| Jun 20, 1994 |
55.96 |
| Jun 17, 1994 |
56.03 |
| Jun 16, 1994 |
56.11 |
| Jun 15, 1994 |
56.19 |
| Jun 14, 1994 |
56.27 |
| Jun 13, 1994 |
56.34 |
| Jun 10, 1994 |
56.41 |
| Jun 9, 1994 |
56.48 |
| Jun 8, 1994 |
56.56 |
| Jun 7, 1994 |
56.65 |
| Jun 6, 1994 |
56.74 |
| Jun 3, 1994 |
56.82 |
| Jun 2, 1994 |
56.91 |
| Jun 1, 1994 |
57.00 |
| May 31, 1994 |
57.08 |
| May 27, 1994 |
57.17 |
| May 26, 1994 |
57.27 |
| May 25, 1994 |
57.37 |
| May 24, 1994 |
57.46 |
| May 23, 1994 |
57.58 |
| May 20, 1994 |
57.70 |
| May 19, 1994 |
57.82 |
| May 18, 1994 |
57.94 |
| May 17, 1994 |
58.06 |
| May 16, 1994 |
58.19 |
| May 13, 1994 |
58.31 |
| May 12, 1994 |
58.43 |
| May 11, 1994 |
58.56 |
| May 10, 1994 |
58.68 |
| May 9, 1994 |
58.80 |
| May 6, 1994 |
58.91 |
| May 5, 1994 |
59.00 |
| May 4, 1994 |
59.08 |
| May 3, 1994 |
59.15 |
| May 2, 1994 |
59.23 |
| Apr 29, 1994 |
59.30 |
| Apr 28, 1994 |
59.38 |
| Apr 26, 1994 |
59.46 |
| Apr 25, 1994 |
59.53 |
| Apr 22, 1994 |
59.60 |
| Apr 21, 1994 |
59.69 |
| Apr 20, 1994 |
59.78 |
| Apr 19, 1994 |
59.87 |
| Apr 18, 1994 |
59.96 |
| Apr 15, 1994 |
60.06 |
| Apr 14, 1994 |
60.16 |
| Apr 13, 1994 |
60.25 |
| Apr 12, 1994 |
60.34 |
| Apr 11, 1994 |
60.44 |
| Apr 8, 1994 |
60.53 |
| Apr 7, 1994 |
60.61 |
| Apr 6, 1994 |
60.68 |
| Apr 5, 1994 |
60.74 |
| Apr 4, 1994 |
60.81 |
| Mar 31, 1994 |
60.88 |
| Mar 30, 1994 |
60.94 |
| Mar 29, 1994 |
61.00 |
| Mar 28, 1994 |
61.05 |
| Mar 25, 1994 |
61.09 |
| Mar 24, 1994 |
61.16 |
| Mar 23, 1994 |
61.25 |
| Mar 22, 1994 |
61.34 |
| Mar 21, 1994 |
61.43 |
| Mar 18, 1994 |
61.51 |
| Mar 17, 1994 |
61.59 |
| Mar 16, 1994 |
61.66 |
| Mar 15, 1994 |
61.72 |
| Mar 14, 1994 |
61.80 |
| Mar 11, 1994 |
61.89 |
| Mar 10, 1994 |
61.97 |
| Mar 9, 1994 |
62.05 |
| Mar 8, 1994 |
62.12 |
| Mar 7, 1994 |
62.18 |
| Mar 4, 1994 |
62.23 |
| Mar 3, 1994 |
62.28 |
| Mar 2, 1994 |
62.35 |
| Mar 1, 1994 |
62.41 |
| Feb 28, 1994 |
62.47 |
| Feb 25, 1994 |
62.54 |
| Feb 24, 1994 |
62.62 |
| Feb 23, 1994 |
62.70 |
| Feb 22, 1994 |
62.78 |
| Feb 18, 1994 |
62.86 |
| Feb 17, 1994 |
62.94 |
| Feb 16, 1994 |
63.02 |
| Feb 15, 1994 |
63.09 |
| Feb 14, 1994 |
63.16 |
| Feb 11, 1994 |
63.23 |
| Feb 10, 1994 |
63.29 |
| Feb 9, 1994 |
63.36 |
| Feb 8, 1994 |
63.42 |
| Feb 7, 1994 |
63.49 |
| Feb 4, 1994 |
63.55 |
| Feb 3, 1994 |
63.62 |
| Feb 2, 1994 |
63.66 |
| Feb 1, 1994 |
63.70 |
| Jan 31, 1994 |
63.73 |
| Jan 28, 1994 |
63.75 |
| Jan 27, 1994 |
63.77 |
| Jan 26, 1994 |
63.78 |
| Jan 25, 1994 |
63.80 |
| Jan 24, 1994 |
63.83 |
| Jan 21, 1994 |
63.86 |
| Jan 20, 1994 |
63.87 |
| Jan 19, 1994 |
63.88 |
| Jan 18, 1994 |
63.88 |
| Jan 17, 1994 |
63.89 |
| Jan 14, 1994 |
63.90 |
| Jan 13, 1994 |
63.91 |
| Jan 12, 1994 |
63.90 |
| Jan 11, 1994 |
63.89 |
| Jan 10, 1994 |
63.89 |
| Jan 7, 1994 |
63.88 |
| Jan 6, 1994 |
63.88 |
| Jan 5, 1994 |
63.88 |
| Jan 4, 1994 |
63.88 |
| Jan 3, 1994 |
63.87 |
| Dec 31, 1993 |
63.86 |
| Dec 30, 1993 |
63.86 |
| Dec 29, 1993 |
63.84 |
| Dec 28, 1993 |
63.83 |
| Dec 27, 1993 |
63.81 |
| Dec 23, 1993 |
63.79 |
| Dec 22, 1993 |
63.77 |
| Dec 21, 1993 |
63.76 |
| Dec 20, 1993 |
63.76 |
| Dec 17, 1993 |
63.76 |
| Dec 16, 1993 |
63.76 |
| Dec 15, 1993 |
63.77 |
| Dec 14, 1993 |
63.78 |
| Dec 13, 1993 |
63.79 |
| Dec 10, 1993 |
63.79 |
| Dec 9, 1993 |
63.81 |
| Dec 8, 1993 |
63.82 |
| Dec 7, 1993 |
63.83 |
| Dec 6, 1993 |
63.83 |
| Dec 3, 1993 |
63.84 |
| Dec 2, 1993 |
63.84 |
| Dec 1, 1993 |
63.84 |
| Nov 30, 1993 |
63.84 |
| Nov 29, 1993 |
63.83 |
| Nov 26, 1993 |
63.80 |
| Nov 24, 1993 |
63.77 |
| Nov 23, 1993 |
63.74 |
| Nov 22, 1993 |
63.71 |
| Nov 19, 1993 |
63.68 |
| Nov 18, 1993 |
63.66 |
| Nov 17, 1993 |
63.63 |
| Nov 16, 1993 |
63.60 |
| Nov 15, 1993 |
63.57 |
| Nov 12, 1993 |
63.56 |
| Nov 11, 1993 |
63.54 |
| Nov 10, 1993 |
63.53 |
| Nov 9, 1993 |
63.51 |
| Nov 8, 1993 |
63.50 |
| Nov 5, 1993 |
63.49 |
| Nov 4, 1993 |
63.49 |
| Nov 3, 1993 |
63.47 |
| Nov 2, 1993 |
63.46 |
| Nov 1, 1993 |
63.42 |
| Oct 29, 1993 |
63.36 |
| Oct 28, 1993 |
63.29 |
| Oct 27, 1993 |
63.22 |
| Oct 26, 1993 |
63.15 |
| Oct 25, 1993 |
63.09 |
| Oct 22, 1993 |
63.04 |
| Oct 21, 1993 |
62.99 |
| Oct 20, 1993 |
62.93 |
| Oct 19, 1993 |
62.86 |
| Oct 18, 1993 |
62.79 |
| Oct 15, 1993 |
62.73 |
| Oct 14, 1993 |
62.66 |
| Oct 13, 1993 |
62.58 |
| Oct 12, 1993 |
62.51 |
| Oct 11, 1993 |
62.45 |
| Oct 8, 1993 |
62.37 |
| Oct 7, 1993 |
62.29 |
| Oct 6, 1993 |
62.21 |
| Oct 5, 1993 |
62.13 |
| Oct 4, 1993 |
62.05 |
| Oct 1, 1993 |
61.98 |
| Sep 30, 1993 |
61.91 |
| Sep 29, 1993 |
61.84 |
| Sep 28, 1993 |
61.78 |
| Sep 27, 1993 |
61.72 |
| Sep 24, 1993 |
61.65 |
| Sep 23, 1993 |
61.58 |
| Sep 22, 1993 |
61.51 |
| Sep 21, 1993 |
61.45 |
| Sep 20, 1993 |
61.37 |
| Sep 17, 1993 |
61.30 |
| Sep 16, 1993 |
61.22 |
| Sep 15, 1993 |
61.15 |
| Sep 14, 1993 |
61.07 |
| Sep 13, 1993 |
61.00 |
| Sep 10, 1993 |
60.94 |
| Sep 9, 1993 |
60.89 |
| Sep 8, 1993 |
60.85 |
| Sep 7, 1993 |
60.81 |
| Sep 3, 1993 |
60.77 |
| Sep 2, 1993 |
60.74 |
| Sep 1, 1993 |
60.71 |
| Aug 31, 1993 |
60.67 |
| Aug 30, 1993 |
60.63 |
| Aug 27, 1993 |
60.59 |
| Aug 26, 1993 |
60.56 |
| Aug 25, 1993 |
60.51 |
| Aug 24, 1993 |
60.46 |
| Aug 23, 1993 |
60.42 |
| Aug 20, 1993 |
60.38 |
| Aug 19, 1993 |
60.34 |
| Aug 18, 1993 |
60.30 |
| Aug 17, 1993 |
60.25 |
| Aug 16, 1993 |
60.21 |
| Aug 13, 1993 |
60.17 |
| Aug 12, 1993 |
60.12 |
| Aug 11, 1993 |
60.08 |
| Aug 10, 1993 |
60.03 |
| Aug 9, 1993 |
59.99 |
| Aug 6, 1993 |
59.93 |
| Aug 5, 1993 |
59.87 |
| Aug 4, 1993 |
59.80 |
| Aug 3, 1993 |
59.73 |
| Aug 2, 1993 |
59.68 |
| Jul 30, 1993 |
59.63 |
| Jul 29, 1993 |
59.58 |
| Jul 28, 1993 |
59.53 |
| Jul 27, 1993 |
59.48 |
| Jul 26, 1993 |
59.44 |
| Jul 23, 1993 |
59.39 |
| Jul 22, 1993 |
59.33 |
| Jul 21, 1993 |
59.28 |
| Jul 20, 1993 |
59.22 |
| Jul 19, 1993 |
59.16 |
| Jul 16, 1993 |
59.10 |
| Jul 15, 1993 |
59.05 |
| Jul 14, 1993 |
59.01 |
| Jul 13, 1993 |
58.95 |
| Jul 12, 1993 |
58.90 |
| Jul 9, 1993 |
58.84 |
| Jul 8, 1993 |
58.78 |
| Jul 7, 1993 |
58.73 |
| Jul 6, 1993 |
58.68 |
| Jul 2, 1993 |
58.63 |
| Jul 1, 1993 |
58.59 |
| Jun 30, 1993 |
58.55 |
| Jun 29, 1993 |
58.52 |
| Jun 28, 1993 |
58.49 |
| Jun 25, 1993 |
58.45 |
| Jun 24, 1993 |
58.41 |
| Jun 23, 1993 |
58.36 |
| Jun 22, 1993 |
58.33 |
| Jun 21, 1993 |
58.28 |
| Jun 18, 1993 |
58.23 |
| Jun 17, 1993 |
58.18 |
| Jun 16, 1993 |
58.13 |
| Jun 15, 1993 |
58.08 |
| Jun 14, 1993 |
58.03 |
| Jun 11, 1993 |
57.97 |
| Jun 10, 1993 |
57.91 |
| Jun 9, 1993 |
57.86 |
| Jun 8, 1993 |
57.81 |
| Jun 7, 1993 |
57.77 |
| Jun 4, 1993 |
57.72 |
| Jun 3, 1993 |
57.67 |
| Jun 2, 1993 |
57.61 |
| Jun 1, 1993 |
57.56 |
| May 28, 1993 |
57.51 |
| May 27, 1993 |
57.47 |
| May 26, 1993 |
57.43 |
| May 25, 1993 |
57.39 |
| May 24, 1993 |
57.35 |
| May 21, 1993 |
57.33 |
| May 20, 1993 |
57.31 |
| May 19, 1993 |
57.29 |
| May 18, 1993 |
57.28 |
| May 17, 1993 |
57.27 |
| May 14, 1993 |
57.27 |
| May 13, 1993 |
57.26 |
| May 12, 1993 |
57.24 |
| May 11, 1993 |
57.21 |
| May 10, 1993 |
57.17 |
| May 7, 1993 |
57.14 |
| May 6, 1993 |
57.09 |
| May 5, 1993 |
57.03 |
| May 4, 1993 |
56.97 |
| May 3, 1993 |
56.92 |
| Apr 30, 1993 |
56.86 |
| Apr 29, 1993 |
56.81 |
| Apr 28, 1993 |
56.75 |
| Apr 27, 1993 |
56.70 |
| Apr 26, 1993 |
56.64 |
| Apr 23, 1993 |
56.59 |
| Apr 22, 1993 |
56.52 |
| Apr 21, 1993 |
56.46 |
| Apr 20, 1993 |
56.39 |
| Apr 19, 1993 |
56.32 |
| Apr 16, 1993 |
56.24 |
| Apr 15, 1993 |
56.16 |
| Apr 14, 1993 |
56.08 |
| Apr 13, 1993 |
56.01 |
| Apr 12, 1993 |
55.93 |
| Apr 8, 1993 |
55.85 |
| Apr 7, 1993 |
55.78 |
| Apr 6, 1993 |
55.71 |
| Apr 5, 1993 |
55.65 |
| Apr 2, 1993 |
55.59 |
| Apr 1, 1993 |
55.53 |
| Mar 31, 1993 |
55.46 |
| Mar 30, 1993 |
55.41 |
| Mar 29, 1993 |
55.35 |
| Mar 26, 1993 |
55.29 |
| Mar 25, 1993 |
55.25 |
| Mar 24, 1993 |
55.19 |
| Mar 23, 1993 |
55.14 |
| Mar 22, 1993 |
55.09 |
| Mar 19, 1993 |
55.03 |
| Mar 18, 1993 |
54.96 |
| Mar 17, 1993 |
54.90 |
| Mar 16, 1993 |
54.85 |
| Mar 15, 1993 |
54.80 |
| Mar 12, 1993 |
54.76 |
| Mar 11, 1993 |
54.72 |
| Mar 10, 1993 |
54.66 |
| Mar 9, 1993 |
54.60 |
| Mar 8, 1993 |
54.54 |
| Mar 5, 1993 |
54.48 |
| Mar 4, 1993 |
54.43 |
| Mar 3, 1993 |
54.36 |
| Mar 2, 1993 |
54.31 |
| Mar 1, 1993 |
54.26 |
| Feb 26, 1993 |
54.21 |
| Feb 25, 1993 |
54.16 |
| Feb 24, 1993 |
54.12 |
| Feb 23, 1993 |
54.08 |
| Feb 22, 1993 |
54.04 |
| Feb 19, 1993 |
53.99 |
| Feb 18, 1993 |
53.96 |
| Feb 17, 1993 |
53.93 |
| Feb 16, 1993 |
53.90 |
| Feb 12, 1993 |
53.87 |
| Feb 11, 1993 |
53.84 |
| Feb 10, 1993 |
53.82 |
| Feb 9, 1993 |
53.79 |
| Feb 8, 1993 |
53.76 |
| Feb 5, 1993 |
53.73 |
| Feb 4, 1993 |
53.70 |
| Feb 3, 1993 |
53.67 |
| Feb 2, 1993 |
53.64 |
| Feb 1, 1993 |
53.63 |
| Jan 29, 1993 |
53.61 |
| Jan 28, 1993 |
53.60 |
| Jan 27, 1993 |
53.59 |
| Jan 26, 1993 |
53.59 |
| Jan 25, 1993 |
53.59 |
| Jan 22, 1993 |
53.59 |
| Jan 21, 1993 |
53.59 |
| Jan 20, 1993 |
53.59 |
| Jan 19, 1993 |
53.60 |
| Jan 18, 1993 |
53.60 |
| Jan 15, 1993 |
53.60 |
| Jan 14, 1993 |
53.61 |
| Jan 13, 1993 |
53.62 |
| Jan 12, 1993 |
53.63 |
| Jan 11, 1993 |
53.63 |
| Jan 8, 1993 |
53.64 |
| Jan 7, 1993 |
53.64 |
| Jan 6, 1993 |
53.64 |
| Jan 5, 1993 |
53.63 |
| Jan 4, 1993 |
53.62 |
| Dec 31, 1992 |
53.61 |
| Dec 30, 1992 |
53.61 |
| Dec 29, 1992 |
53.60 |
| Dec 28, 1992 |
53.59 |
| Dec 24, 1992 |
53.58 |
| Dec 23, 1992 |
53.57 |
| Dec 22, 1992 |
53.55 |
| Dec 21, 1992 |
53.54 |
| Dec 18, 1992 |
53.52 |
| Dec 17, 1992 |
53.51 |
| Dec 16, 1992 |
53.50 |
| Dec 15, 1992 |
53.49 |
| Dec 14, 1992 |
53.47 |
| Dec 11, 1992 |
53.47 |
| Dec 10, 1992 |
53.46 |
| Dec 9, 1992 |
53.46 |
| Dec 8, 1992 |
53.47 |
| Dec 7, 1992 |
53.47 |
| Dec 4, 1992 |
53.47 |
| Dec 3, 1992 |
53.47 |
| Dec 2, 1992 |
53.47 |
| Dec 1, 1992 |
53.47 |
| Nov 30, 1992 |
53.47 |
| Nov 27, 1992 |
53.47 |
| Nov 25, 1992 |
53.47 |
| Nov 24, 1992 |
53.47 |
| Nov 23, 1992 |
53.46 |
| Nov 20, 1992 |
53.45 |
| Nov 19, 1992 |
53.43 |
| Nov 18, 1992 |
53.41 |
| Nov 17, 1992 |
53.39 |
| Nov 16, 1992 |
53.37 |
| Nov 13, 1992 |
53.35 |
| Nov 12, 1992 |
53.33 |
| Nov 11, 1992 |
53.32 |
| Nov 10, 1992 |
53.30 |
| Nov 9, 1992 |
53.28 |
| Nov 6, 1992 |
53.27 |
| Nov 5, 1992 |
53.25 |
| Nov 4, 1992 |
53.24 |
| Nov 3, 1992 |
53.22 |
| Nov 2, 1992 |
53.20 |
| Oct 30, 1992 |
53.17 |
| Oct 29, 1992 |
53.15 |
| Oct 28, 1992 |
53.12 |
| Oct 27, 1992 |
53.10 |
| Oct 26, 1992 |
53.08 |
| Oct 23, 1992 |
53.06 |
| Oct 22, 1992 |
53.04 |
| Oct 21, 1992 |
53.02 |
| Oct 20, 1992 |
53.00 |
| Oct 19, 1992 |
52.98 |
| Oct 16, 1992 |
52.95 |
| Oct 15, 1992 |
52.93 |
| Oct 14, 1992 |
52.90 |
| Oct 13, 1992 |
52.89 |
| Oct 12, 1992 |
52.87 |
| Oct 9, 1992 |
52.86 |
| Oct 8, 1992 |
52.85 |
| Oct 7, 1992 |
52.83 |
| Oct 6, 1992 |
52.82 |
| Oct 5, 1992 |
52.80 |
| Oct 2, 1992 |
52.79 |
| Oct 1, 1992 |
52.77 |
| Sep 30, 1992 |
52.75 |
| Sep 29, 1992 |
52.73 |
| Sep 28, 1992 |
52.71 |
| Sep 25, 1992 |
52.69 |
| Sep 24, 1992 |
52.67 |
| Sep 23, 1992 |
52.65 |
| Sep 22, 1992 |
52.62 |
| Sep 21, 1992 |
52.60 |
| Sep 18, 1992 |
52.58 |
| Sep 17, 1992 |
52.55 |
| Sep 16, 1992 |
52.52 |
| Sep 15, 1992 |
52.48 |
| Sep 14, 1992 |
52.46 |
| Sep 11, 1992 |
52.42 |
| Sep 10, 1992 |
52.38 |
| Sep 9, 1992 |
52.34 |
| Sep 8, 1992 |
52.31 |
| Sep 4, 1992 |
52.29 |
| Sep 3, 1992 |
52.25 |
| Sep 2, 1992 |
52.20 |
| Sep 1, 1992 |
52.15 |
| Aug 31, 1992 |
52.10 |
| Aug 28, 1992 |
52.04 |
| Aug 27, 1992 |
51.98 |
| Aug 26, 1992 |
51.93 |
| Aug 25, 1992 |
51.87 |
| Aug 24, 1992 |
51.81 |
| Aug 21, 1992 |
51.75 |
| Aug 20, 1992 |
51.68 |
| Aug 19, 1992 |
51.62 |
| Aug 18, 1992 |
51.55 |
| Aug 17, 1992 |
51.49 |
| Aug 14, 1992 |
51.43 |
| Aug 13, 1992 |
51.38 |
| Aug 12, 1992 |
51.32 |
| Aug 11, 1992 |
51.27 |
| Aug 10, 1992 |
51.22 |
| Aug 7, 1992 |
51.17 |
| Aug 6, 1992 |
51.10 |
| Aug 5, 1992 |
51.04 |
| Aug 4, 1992 |
50.98 |
| Aug 3, 1992 |
50.91 |
| Jul 31, 1992 |
50.85 |
| Jul 30, 1992 |
50.79 |
| Jul 29, 1992 |
50.73 |
| Jul 28, 1992 |
50.66 |
| Jul 27, 1992 |
50.60 |
| Jul 24, 1992 |
50.54 |
| Jul 23, 1992 |
50.49 |
| Jul 22, 1992 |
50.44 |
| Jul 21, 1992 |
50.38 |
| Jul 20, 1992 |
50.32 |
| Jul 17, 1992 |
50.27 |
| Jul 16, 1992 |
50.21 |
| Jul 15, 1992 |
50.16 |
| Jul 14, 1992 |
50.09 |
| Jul 13, 1992 |
50.04 |
| Jul 10, 1992 |
49.99 |
| Jul 9, 1992 |
49.94 |
| Jul 8, 1992 |
49.88 |
| Jul 7, 1992 |
49.82 |
| Jul 6, 1992 |
49.78 |
| Jul 2, 1992 |
49.73 |
| Jul 1, 1992 |
49.69 |
| Jun 30, 1992 |
49.65 |
| Jun 29, 1992 |
49.62 |
| Jun 26, 1992 |
49.59 |
| Jun 25, 1992 |
49.57 |
| Jun 24, 1992 |
49.55 |
| Jun 23, 1992 |
49.54 |
| Jun 22, 1992 |
49.52 |
| Jun 19, 1992 |
49.51 |
| Jun 18, 1992 |
49.49 |
| Jun 17, 1992 |
49.48 |
| Jun 16, 1992 |
49.47 |
| Jun 15, 1992 |
49.44 |
| Jun 12, 1992 |
49.42 |
| Jun 11, 1992 |
49.38 |
| Jun 10, 1992 |
49.35 |
| Jun 9, 1992 |
49.32 |
| Jun 8, 1992 |
49.28 |
| Jun 5, 1992 |
49.26 |
| Jun 4, 1992 |
49.25 |
| Jun 3, 1992 |
49.23 |
| Jun 2, 1992 |
49.23 |
| Jun 1, 1992 |
49.23 |
| May 29, 1992 |
49.23 |
| May 28, 1992 |
49.24 |
| May 27, 1992 |
49.24 |
| May 26, 1992 |
49.25 |
| May 22, 1992 |
49.27 |
| May 21, 1992 |
49.28 |
| May 20, 1992 |
49.29 |
| May 19, 1992 |
49.27 |
| May 18, 1992 |
49.26 |
| May 15, 1992 |
49.24 |
| May 14, 1992 |
49.22 |
| May 13, 1992 |
49.20 |
| May 12, 1992 |
49.17 |
| May 11, 1992 |
49.13 |
| May 8, 1992 |
49.09 |
| May 7, 1992 |
49.06 |
| May 6, 1992 |
49.03 |
| May 5, 1992 |
49.01 |
| May 4, 1992 |
48.98 |
| May 1, 1992 |
48.96 |
| Apr 30, 1992 |
48.94 |
| Apr 29, 1992 |
48.92 |
| Apr 28, 1992 |
48.90 |
| Apr 27, 1992 |
48.88 |
| Apr 24, 1992 |
48.86 |
| Apr 23, 1992 |
48.85 |
| Apr 22, 1992 |
48.81 |
| Apr 21, 1992 |
48.78 |
| Apr 20, 1992 |
48.74 |
| Apr 16, 1992 |
48.71 |
| Apr 15, 1992 |
48.67 |
| Apr 14, 1992 |
48.63 |
| Apr 13, 1992 |
48.59 |
| Apr 10, 1992 |
48.56 |
| Apr 9, 1992 |
48.53 |
| Apr 8, 1992 |
48.51 |
| Apr 7, 1992 |
48.49 |
| Apr 6, 1992 |
48.48 |
| Apr 3, 1992 |
48.46 |
| Apr 2, 1992 |
48.44 |
| Apr 1, 1992 |
48.42 |
| Mar 31, 1992 |
48.41 |
| Mar 30, 1992 |
48.40 |
| Mar 27, 1992 |
48.39 |
| Mar 26, 1992 |
48.38 |
| Mar 25, 1992 |
48.37 |
| Mar 24, 1992 |
48.36 |
| Mar 23, 1992 |
48.35 |
| Mar 20, 1992 |
48.34 |
| Mar 19, 1992 |
48.32 |
| Mar 18, 1992 |
48.30 |
| Mar 17, 1992 |
48.28 |
| Mar 16, 1992 |
48.26 |
| Mar 13, 1992 |
48.24 |
| Mar 12, 1992 |
48.22 |
| Mar 11, 1992 |
48.21 |
| Mar 10, 1992 |
48.21 |
| Mar 9, 1992 |
48.20 |
| Mar 6, 1992 |
48.19 |
| Mar 5, 1992 |
48.19 |
| Mar 4, 1992 |
48.18 |
| Mar 3, 1992 |
48.17 |
| Mar 2, 1992 |
48.16 |
| Feb 28, 1992 |
48.16 |
| Feb 27, 1992 |
48.16 |
| Feb 26, 1992 |
48.17 |
| Feb 25, 1992 |
48.17 |
| Feb 24, 1992 |
48.18 |
| Feb 21, 1992 |
48.20 |
| Feb 20, 1992 |
48.21 |
| Feb 19, 1992 |
48.20 |
| Feb 18, 1992 |
48.20 |
| Feb 14, 1992 |
48.18 |
| Feb 13, 1992 |
48.17 |
| Feb 12, 1992 |
48.14 |
| Feb 11, 1992 |
48.12 |
| Feb 10, 1992 |
48.10 |
| Feb 7, 1992 |
48.08 |
| Feb 6, 1992 |
48.06 |
| Feb 5, 1992 |
48.03 |
| Feb 4, 1992 |
48.00 |
| Feb 3, 1992 |
47.97 |
| Jan 31, 1992 |
47.93 |
| Jan 30, 1992 |
47.89 |
| Jan 29, 1992 |
47.85 |
| Jan 28, 1992 |
47.80 |
| Jan 27, 1992 |
47.75 |
| Jan 24, 1992 |
47.70 |
| Jan 23, 1992 |
47.65 |
| Jan 22, 1992 |
47.61 |
| Jan 21, 1992 |
47.56 |
| Jan 20, 1992 |
47.54 |
| Jan 17, 1992 |
47.53 |
| Jan 16, 1992 |
47.51 |
| Jan 15, 1992 |
47.49 |
| Jan 14, 1992 |
47.45 |
| Jan 13, 1992 |
47.41 |
| Jan 10, 1992 |
47.37 |
| Jan 9, 1992 |
47.32 |
| Jan 8, 1992 |
47.27 |
| Jan 7, 1992 |
47.21 |
| Jan 6, 1992 |
47.15 |
| Jan 3, 1992 |
47.08 |
| Jan 2, 1992 |
47.00 |
| Dec 31, 1991 |
46.93 |
| Dec 30, 1991 |
46.85 |
| Dec 27, 1991 |
46.79 |
| Dec 26, 1991 |
46.73 |
| Dec 24, 1991 |
46.67 |
| Dec 23, 1991 |
46.62 |
| Dec 20, 1991 |
46.56 |
| Dec 19, 1991 |
46.51 |
| Dec 18, 1991 |
46.48 |
| Dec 17, 1991 |
46.44 |
| Dec 16, 1991 |
46.40 |
| Dec 13, 1991 |
46.35 |
| Dec 12, 1991 |
46.28 |
| Dec 11, 1991 |
46.21 |
| Dec 10, 1991 |
46.14 |
| Dec 9, 1991 |
46.08 |
| Dec 6, 1991 |
46.02 |
| Dec 5, 1991 |
45.96 |
| Dec 4, 1991 |
45.90 |
| Dec 3, 1991 |
45.84 |
| Dec 2, 1991 |
45.79 |
| Nov 29, 1991 |
45.72 |
| Nov 27, 1991 |
45.68 |
| Nov 26, 1991 |
45.62 |
| Nov 25, 1991 |
45.58 |
| Nov 22, 1991 |
45.53 |
| Nov 21, 1991 |
45.48 |
| Nov 20, 1991 |
45.43 |
| Nov 19, 1991 |
45.39 |
| Nov 18, 1991 |
45.35 |
| Nov 15, 1991 |
45.30 |
| Nov 14, 1991 |
45.25 |
| Nov 13, 1991 |
45.20 |
| Nov 12, 1991 |
45.14 |
| Nov 11, 1991 |
45.10 |
| Nov 8, 1991 |
45.06 |
| Nov 7, 1991 |
45.01 |
| Nov 6, 1991 |
44.94 |
| Nov 5, 1991 |
44.89 |
| Nov 4, 1991 |
44.86 |
| Nov 1, 1991 |
44.81 |
| Oct 31, 1991 |
44.76 |
| Oct 30, 1991 |
44.71 |
| Oct 29, 1991 |
44.64 |
| Oct 28, 1991 |
44.58 |
| Oct 25, 1991 |
44.53 |
| Oct 24, 1991 |
44.48 |
| Oct 23, 1991 |
44.43 |
| Oct 22, 1991 |
44.38 |
| Oct 21, 1991 |
44.34 |
| Oct 18, 1991 |
44.30 |
| Oct 17, 1991 |
44.24 |
| Oct 16, 1991 |
44.18 |
| Oct 15, 1991 |
44.12 |
| Oct 14, 1991 |
44.06 |
| Oct 11, 1991 |
44.00 |
| Oct 10, 1991 |
43.95 |
| Oct 9, 1991 |
43.90 |
| Oct 8, 1991 |
43.85 |
| Oct 7, 1991 |
43.78 |
| Oct 4, 1991 |
43.72 |
| Oct 3, 1991 |
43.64 |
| Oct 2, 1991 |
43.57 |
| Oct 1, 1991 |
43.50 |
| Sep 30, 1991 |
43.43 |
| Sep 27, 1991 |
43.38 |
| Sep 26, 1991 |
43.32 |
| Sep 25, 1991 |
43.28 |
| Sep 24, 1991 |
43.23 |
| Sep 23, 1991 |
43.20 |
| Sep 20, 1991 |
43.16 |
| Sep 19, 1991 |
43.12 |
| Sep 18, 1991 |
43.07 |
| Sep 17, 1991 |
43.04 |
| Sep 16, 1991 |
43.00 |
| Sep 13, 1991 |
42.97 |
| Sep 12, 1991 |
42.94 |
| Sep 11, 1991 |
42.92 |
| Sep 10, 1991 |
42.89 |
| Sep 9, 1991 |
42.87 |
| Sep 6, 1991 |
42.85 |
| Sep 5, 1991 |
42.83 |
| Sep 4, 1991 |
42.82 |
| Sep 3, 1991 |
42.80 |
| Aug 30, 1991 |
42.78 |
| Aug 29, 1991 |
42.76 |
| Aug 28, 1991 |
42.74 |
| Aug 27, 1991 |
42.71 |
| Aug 26, 1991 |
42.68 |
| Aug 23, 1991 |
42.66 |
| Aug 22, 1991 |
42.64 |
| Aug 21, 1991 |
42.62 |
| Aug 20, 1991 |
42.59 |
| Aug 19, 1991 |
42.58 |
| Aug 16, 1991 |
42.56 |
| Aug 15, 1991 |
42.55 |
| Aug 14, 1991 |
42.53 |
| Aug 13, 1991 |
42.51 |
| Aug 12, 1991 |
42.49 |
| Aug 9, 1991 |
42.48 |
| Aug 8, 1991 |
42.45 |
| Aug 7, 1991 |
42.43 |
| Aug 6, 1991 |
42.41 |
| Aug 5, 1991 |
42.38 |
| Aug 2, 1991 |
42.36 |
| Aug 1, 1991 |
42.32 |
| Jul 31, 1991 |
42.29 |
| Jul 30, 1991 |
42.26 |
| Jul 29, 1991 |
42.22 |
| Jul 26, 1991 |
42.17 |
| Jul 25, 1991 |
42.15 |
| Jul 24, 1991 |
42.13 |
| Jul 23, 1991 |
42.13 |
| Jul 22, 1991 |
42.13 |
| Jul 19, 1991 |
42.12 |
| Jul 18, 1991 |
42.12 |
| Jul 17, 1991 |
42.12 |
| Jul 16, 1991 |
42.12 |
| Jul 15, 1991 |
42.12 |
| Jul 12, 1991 |
42.12 |
| Jul 11, 1991 |
42.11 |
| Jul 10, 1991 |
42.11 |
| Jul 9, 1991 |
42.11 |
| Jul 8, 1991 |
42.13 |
| Jul 5, 1991 |
42.14 |
| Jul 3, 1991 |
42.15 |
| Jul 2, 1991 |
42.17 |
| Jul 1, 1991 |
42.17 |
| Jun 28, 1991 |
42.17 |
| Jun 27, 1991 |
42.17 |
| Jun 26, 1991 |
42.16 |
| Jun 25, 1991 |
42.15 |
| Jun 24, 1991 |
42.15 |
| Jun 21, 1991 |
42.15 |
| Jun 20, 1991 |
42.14 |
| Jun 19, 1991 |
42.14 |
| Jun 18, 1991 |
42.15 |
| Jun 17, 1991 |
42.16 |
| Jun 14, 1991 |
42.16 |
| Jun 13, 1991 |
42.15 |
| Jun 12, 1991 |
42.17 |
| Jun 11, 1991 |
42.19 |
| Jun 10, 1991 |
42.22 |
| Jun 7, 1991 |
42.25 |
| Jun 6, 1991 |
42.27 |
| Jun 5, 1991 |
42.29 |
| Jun 4, 1991 |
42.32 |
| Jun 3, 1991 |
42.37 |
| May 31, 1991 |
42.40 |
| May 30, 1991 |
42.44 |
| May 29, 1991 |
42.47 |
| May 28, 1991 |
42.51 |
| May 24, 1991 |
42.56 |
| May 23, 1991 |
42.60 |
| May 22, 1991 |
42.65 |
| May 21, 1991 |
42.70 |
| May 20, 1991 |
42.75 |
| May 17, 1991 |
42.80 |
| May 16, 1991 |
42.86 |
| May 15, 1991 |
42.91 |
| May 14, 1991 |
42.97 |
| May 13, 1991 |
43.03 |
| May 10, 1991 |
43.09 |
| May 9, 1991 |
43.13 |
| May 8, 1991 |
43.17 |
| May 7, 1991 |
43.20 |
| May 6, 1991 |
43.23 |
| May 3, 1991 |
43.26 |
| May 2, 1991 |
43.29 |
| May 1, 1991 |
43.32 |
| Apr 30, 1991 |
43.36 |
| Apr 29, 1991 |
43.42 |
| Apr 26, 1991 |
43.49 |
| Apr 25, 1991 |
43.54 |
| Apr 24, 1991 |
43.58 |
| Apr 23, 1991 |
43.60 |
| Apr 22, 1991 |
43.63 |
| Apr 19, 1991 |
43.64 |
| Apr 18, 1991 |
43.67 |
| Apr 17, 1991 |
43.68 |
| Apr 16, 1991 |
43.70 |
| Apr 15, 1991 |
43.71 |
| Apr 12, 1991 |
43.73 |
| Apr 11, 1991 |
43.74 |
| Apr 10, 1991 |
43.75 |
| Apr 9, 1991 |
43.77 |
| Apr 8, 1991 |
43.80 |
| Apr 5, 1991 |
43.82 |
| Apr 4, 1991 |
43.85 |
| Apr 3, 1991 |
43.87 |
| Apr 2, 1991 |
43.89 |
| Apr 1, 1991 |
43.92 |
| Mar 28, 1991 |
43.97 |
| Mar 27, 1991 |
44.01 |
| Mar 26, 1991 |
44.07 |
| Mar 25, 1991 |
44.11 |
| Mar 22, 1991 |
44.14 |
| Mar 21, 1991 |
44.17 |
| Mar 20, 1991 |
44.19 |
| Mar 19, 1991 |
44.23 |
| Mar 18, 1991 |
44.27 |
| Mar 15, 1991 |
44.33 |
| Mar 14, 1991 |
44.39 |
| Mar 13, 1991 |
44.43 |
| Mar 12, 1991 |
44.48 |
| Mar 11, 1991 |
44.52 |
| Mar 8, 1991 |
44.55 |
| Mar 7, 1991 |
44.59 |
| Mar 6, 1991 |
44.63 |
| Mar 5, 1991 |
44.65 |
| Mar 4, 1991 |
44.66 |
| Mar 1, 1991 |
44.69 |
| Feb 28, 1991 |
44.71 |
| Feb 27, 1991 |
44.72 |
| Feb 26, 1991 |
44.73 |
| Feb 25, 1991 |
44.73 |
| Feb 22, 1991 |
44.73 |
| Feb 21, 1991 |
44.73 |
| Feb 20, 1991 |
44.73 |
| Feb 19, 1991 |
44.72 |
| Feb 15, 1991 |
44.70 |
| Feb 14, 1991 |
44.69 |
| Feb 13, 1991 |
44.68 |
| Feb 12, 1991 |
44.66 |
| Feb 11, 1991 |
44.64 |
| Feb 8, 1991 |
44.61 |
| Feb 7, 1991 |
44.59 |
| Feb 6, 1991 |
44.58 |
| Feb 5, 1991 |
44.58 |
| Feb 4, 1991 |
44.58 |
| Feb 1, 1991 |
44.58 |
| Jan 31, 1991 |
44.59 |
| Jan 30, 1991 |
44.59 |
| Jan 29, 1991 |
44.59 |
| Jan 28, 1991 |
44.58 |
| Jan 25, 1991 |
44.58 |
| Jan 24, 1991 |
44.57 |
| Jan 23, 1991 |
44.56 |
| Jan 22, 1991 |
44.55 |
| Jan 21, 1991 |
44.55 |
| Jan 18, 1991 |
44.53 |
| Jan 17, 1991 |
44.51 |
| Jan 16, 1991 |
44.47 |
| Jan 15, 1991 |
44.45 |
| Jan 14, 1991 |
44.43 |
| Jan 11, 1991 |
44.43 |
| Jan 10, 1991 |
44.42 |
| Jan 9, 1991 |
44.40 |
| Jan 8, 1991 |
44.39 |
| Jan 7, 1991 |
44.37 |
| Jan 4, 1991 |
44.36 |
| Jan 3, 1991 |
44.34 |
| Jan 2, 1991 |
44.32 |
| Dec 31, 1990 |
44.31 |
| Dec 28, 1990 |
44.29 |
| Dec 27, 1990 |
44.26 |
| Dec 26, 1990 |
44.22 |
| Dec 24, 1990 |
44.19 |
| Dec 21, 1990 |
44.16 |
| Dec 20, 1990 |
44.12 |
| Dec 19, 1990 |
44.09 |
| Dec 18, 1990 |
44.05 |
| Dec 17, 1990 |
43.99 |
| Dec 14, 1990 |
43.94 |
| Dec 13, 1990 |
43.89 |
| Dec 12, 1990 |
43.84 |
| Dec 11, 1990 |
43.80 |
| Dec 10, 1990 |
43.76 |
| Dec 7, 1990 |
43.73 |
| Dec 6, 1990 |
43.69 |
| Dec 5, 1990 |
43.65 |
| Dec 4, 1990 |
43.60 |
| Dec 3, 1990 |
43.54 |
| Nov 30, 1990 |
43.49 |
| Nov 29, 1990 |
43.44 |
| Nov 28, 1990 |
43.41 |
| Nov 27, 1990 |
43.38 |
| Nov 26, 1990 |
43.35 |
| Nov 23, 1990 |
43.33 |
| Nov 21, 1990 |
43.31 |
| Nov 20, 1990 |
43.28 |
| Nov 19, 1990 |
43.26 |
| Nov 16, 1990 |
43.23 |
| Nov 15, 1990 |
43.21 |
| Nov 14, 1990 |
43.18 |
| Nov 13, 1990 |
43.14 |
| Nov 12, 1990 |
43.10 |
| Nov 9, 1990 |
43.06 |
| Nov 8, 1990 |
43.02 |
| Nov 7, 1990 |
42.97 |
| Nov 6, 1990 |
42.93 |
| Nov 5, 1990 |
42.89 |
| Nov 2, 1990 |
42.83 |
| Nov 1, 1990 |
42.77 |
| Oct 31, 1990 |
42.71 |
| Oct 30, 1990 |
42.65 |
| Oct 29, 1990 |
42.59 |
| Oct 26, 1990 |
42.56 |
| Oct 25, 1990 |
42.52 |
| Oct 24, 1990 |
42.48 |
| Oct 23, 1990 |
42.44 |
| Oct 22, 1990 |
42.38 |
| Oct 19, 1990 |
42.31 |
| Oct 18, 1990 |
42.25 |
| Oct 17, 1990 |
42.20 |
| Oct 16, 1990 |
42.16 |
| Oct 15, 1990 |
42.14 |
| Oct 12, 1990 |
42.12 |
| Oct 11, 1990 |
42.09 |
| Oct 10, 1990 |
42.09 |
| Oct 9, 1990 |
42.09 |
| Oct 8, 1990 |
42.07 |
| Oct 5, 1990 |
42.05 |
| Oct 4, 1990 |
42.04 |
| Oct 3, 1990 |
42.02 |
| Oct 2, 1990 |
42.01 |
| Oct 1, 1990 |
41.99 |
| Sep 28, 1990 |
41.98 |
| Sep 27, 1990 |
41.97 |
| Sep 26, 1990 |
41.97 |
| Sep 25, 1990 |
41.96 |
| Sep 24, 1990 |
41.95 |
| Sep 21, 1990 |
41.94 |
| Sep 20, 1990 |
41.93 |
| Sep 19, 1990 |
41.91 |
| Sep 18, 1990 |
41.90 |
| Sep 17, 1990 |
41.89 |
| Sep 14, 1990 |
41.88 |
| Sep 13, 1990 |
41.87 |
| Sep 12, 1990 |
41.85 |
| Sep 11, 1990 |
41.84 |
| Sep 10, 1990 |
41.84 |
| Sep 7, 1990 |
41.84 |
| Sep 6, 1990 |
41.84 |
| Sep 5, 1990 |
41.85 |
| Sep 4, 1990 |
41.84 |
| Aug 31, 1990 |
41.84 |
| Aug 30, 1990 |
41.83 |
| Aug 29, 1990 |
41.83 |
| Aug 28, 1990 |
41.83 |
| Aug 27, 1990 |
41.82 |
| Aug 24, 1990 |
41.81 |
| Aug 23, 1990 |
41.82 |
| Aug 22, 1990 |
41.81 |
| Aug 21, 1990 |
41.80 |
| Aug 20, 1990 |
41.79 |
| Aug 17, 1990 |
41.77 |
| Aug 16, 1990 |
41.75 |
| Aug 15, 1990 |
41.72 |
| Aug 14, 1990 |
41.69 |
| Aug 13, 1990 |
41.66 |
| Aug 10, 1990 |
41.64 |
| Aug 9, 1990 |
41.62 |
| Aug 8, 1990 |
41.60 |
| Aug 7, 1990 |
41.59 |
| Aug 6, 1990 |
41.57 |
| Aug 3, 1990 |
41.55 |
| Aug 2, 1990 |
41.52 |
| Aug 1, 1990 |
41.49 |
| Jul 31, 1990 |
41.46 |
| Jul 30, 1990 |
41.44 |
| Jul 27, 1990 |
41.42 |
| Jul 26, 1990 |
41.42 |
| Jul 25, 1990 |
41.42 |
| Jul 24, 1990 |
41.42 |
| Jul 23, 1990 |
41.42 |
| Jul 20, 1990 |
41.42 |
| Jul 19, 1990 |
41.41 |
| Jul 18, 1990 |
41.39 |
| Jul 17, 1990 |
41.37 |
| Jul 16, 1990 |
41.34 |
| Jul 13, 1990 |
41.32 |
| Jul 12, 1990 |
41.30 |
| Jul 11, 1990 |
41.28 |
| Jul 10, 1990 |
41.27 |
| Jul 9, 1990 |
41.25 |
| Jul 6, 1990 |
41.24 |
| Jul 5, 1990 |
41.21 |
| Jul 3, 1990 |
41.20 |
| Jul 2, 1990 |
41.19 |
| Jun 29, 1990 |
41.17 |
| Jun 28, 1990 |
41.16 |
| Jun 27, 1990 |
41.14 |
| Jun 26, 1990 |
41.13 |
| Jun 25, 1990 |
41.12 |
| Jun 22, 1990 |
41.11 |
| Jun 21, 1990 |
41.09 |
| Jun 20, 1990 |
41.07 |
| Jun 19, 1990 |
41.04 |
| Jun 18, 1990 |
41.03 |
| Jun 15, 1990 |
41.01 |
| Jun 14, 1990 |
40.98 |
| Jun 13, 1990 |
40.96 |
| Jun 12, 1990 |
40.93 |
| Jun 11, 1990 |
40.90 |
| Jun 8, 1990 |
40.87 |
| Jun 7, 1990 |
40.85 |
| Jun 6, 1990 |
40.82 |
| Jun 5, 1990 |
40.79 |
| Jun 4, 1990 |
40.77 |
| Jun 1, 1990 |
40.76 |
| May 31, 1990 |
40.74 |
| May 30, 1990 |
40.74 |
| May 29, 1990 |
40.74 |
| May 25, 1990 |
40.74 |
| May 24, 1990 |
40.75 |
| May 23, 1990 |
40.75 |
| May 22, 1990 |
40.75 |
| May 21, 1990 |
40.76 |
| May 18, 1990 |
40.76 |
| May 17, 1990 |
40.75 |
| May 16, 1990 |
40.75 |
| May 15, 1990 |
40.75 |
| May 14, 1990 |
40.75 |
| May 11, 1990 |
40.75 |
| May 10, 1990 |
40.74 |
| May 9, 1990 |
40.74 |
| May 8, 1990 |
40.74 |
| May 7, 1990 |
40.74 |
| May 4, 1990 |
40.74 |
| May 3, 1990 |
40.75 |
| May 2, 1990 |
40.75 |
| May 1, 1990 |
40.76 |
| Apr 30, 1990 |
40.77 |
| Apr 27, 1990 |
40.77 |
| Apr 26, 1990 |
40.78 |
| Apr 25, 1990 |
40.78 |
| Apr 24, 1990 |
40.77 |
| Apr 23, 1990 |
40.77 |
| Apr 20, 1990 |
40.76 |
| Apr 19, 1990 |
40.75 |
| Apr 18, 1990 |
40.73 |
| Apr 17, 1990 |
40.71 |
| Apr 16, 1990 |
40.68 |
| Apr 12, 1990 |
40.66 |
| Apr 11, 1990 |
40.64 |
| Apr 10, 1990 |
40.63 |
| Apr 9, 1990 |
40.61 |
| Apr 6, 1990 |
40.59 |
| Apr 5, 1990 |
40.57 |
| Apr 4, 1990 |
40.55 |
| Apr 3, 1990 |
40.53 |
| Apr 2, 1990 |
40.52 |
| Mar 30, 1990 |
40.50 |
| Mar 29, 1990 |
40.48 |
| Mar 28, 1990 |
40.47 |
| Mar 27, 1990 |
40.45 |
| Mar 26, 1990 |
40.43 |
| Mar 23, 1990 |
40.42 |
| Mar 22, 1990 |
40.40 |
| Mar 21, 1990 |
40.38 |
| Mar 20, 1990 |
40.36 |
| Mar 19, 1990 |
40.33 |
| Mar 16, 1990 |
40.30 |
| Mar 15, 1990 |
40.27 |
| Mar 14, 1990 |
40.24 |
| Mar 13, 1990 |
40.22 |
| Mar 12, 1990 |
40.20 |
| Mar 9, 1990 |
40.17 |
| Mar 8, 1990 |
40.15 |
| Mar 7, 1990 |
40.11 |
| Mar 6, 1990 |
40.09 |
| Mar 5, 1990 |
40.06 |
| Mar 2, 1990 |
40.03 |
| Mar 1, 1990 |
40.00 |
| Feb 28, 1990 |
39.98 |
| Feb 27, 1990 |
39.95 |
| Feb 26, 1990 |
39.93 |
| Feb 23, 1990 |
39.91 |
| Feb 22, 1990 |
39.90 |
| Feb 21, 1990 |
39.89 |
| Feb 20, 1990 |
39.88 |
| Feb 16, 1990 |
39.86 |
| Feb 15, 1990 |
39.84 |
| Feb 14, 1990 |
39.82 |
| Feb 13, 1990 |
39.80 |
| Feb 12, 1990 |
39.78 |
| Feb 9, 1990 |
39.77 |
| Feb 8, 1990 |
39.75 |
| Feb 7, 1990 |
39.72 |
| Feb 6, 1990 |
39.70 |
| Feb 5, 1990 |
39.67 |
| Feb 2, 1990 |
39.65 |
| Feb 1, 1990 |
39.62 |
| Jan 31, 1990 |
39.60 |
| Jan 30, 1990 |
39.57 |
| Jan 29, 1990 |
39.56 |
| Jan 26, 1990 |
39.54 |
| Jan 25, 1990 |
39.53 |
| Jan 24, 1990 |
39.52 |
| Jan 23, 1990 |
39.50 |
| Jan 22, 1990 |
39.48 |
| Jan 19, 1990 |
39.47 |
| Jan 18, 1990 |
39.46 |
| Jan 17, 1990 |
39.45 |
| Jan 16, 1990 |
39.44 |
| Jan 15, 1990 |
39.43 |
| Jan 12, 1990 |
39.41 |
| Jan 11, 1990 |
39.40 |
| Jan 10, 1990 |
39.37 |
| Jan 9, 1990 |
39.35 |
| Jan 8, 1990 |
39.33 |
| Jan 5, 1990 |
39.30 |
| Jan 4, 1990 |
39.27 |
| Jan 3, 1990 |
39.24 |
| Jan 2, 1990 |
39.21 |
| Dec 29, 1989 |
39.19 |
| Dec 28, 1989 |
39.16 |
| Dec 27, 1989 |
39.14 |
| Dec 26, 1989 |
39.11 |
| Dec 22, 1989 |
39.08 |
| Dec 21, 1989 |
39.06 |
| Dec 20, 1989 |
39.03 |
| Dec 19, 1989 |
39.01 |
| Dec 18, 1989 |
38.99 |
| Dec 15, 1989 |
38.96 |
| Dec 14, 1989 |
38.93 |
| Dec 13, 1989 |
38.90 |
| Dec 12, 1989 |
38.87 |
| Dec 11, 1989 |
38.84 |
| Dec 8, 1989 |
38.81 |
| Dec 7, 1989 |
38.78 |
| Dec 6, 1989 |
38.76 |
| Dec 5, 1989 |
38.73 |
| Dec 4, 1989 |
38.72 |
| Dec 1, 1989 |
38.69 |
| Nov 30, 1989 |
38.67 |
| Nov 29, 1989 |
38.65 |
| Nov 28, 1989 |
38.64 |
| Nov 27, 1989 |
38.62 |
| Nov 24, 1989 |
38.61 |
| Nov 22, 1989 |
38.59 |
| Nov 21, 1989 |
38.57 |
| Nov 20, 1989 |
38.55 |
| Nov 17, 1989 |
38.54 |
| Nov 16, 1989 |
38.52 |
| Nov 15, 1989 |
38.50 |
| Nov 14, 1989 |
38.49 |
| Nov 13, 1989 |
38.47 |
| Nov 10, 1989 |
38.46 |
| Nov 9, 1989 |
38.44 |
| Nov 8, 1989 |
38.42 |
| Nov 7, 1989 |
38.40 |
| Nov 6, 1989 |
38.38 |
| Nov 3, 1989 |
38.35 |
| Nov 2, 1989 |
38.33 |
| Nov 1, 1989 |
38.31 |
| Oct 31, 1989 |
38.28 |
| Oct 30, 1989 |
38.26 |
| Oct 27, 1989 |
38.24 |
| Oct 26, 1989 |
38.21 |
| Oct 25, 1989 |
38.19 |
| Oct 24, 1989 |
38.16 |
| Oct 23, 1989 |
38.13 |
| Oct 20, 1989 |
38.10 |
| Oct 19, 1989 |
38.07 |
| Oct 18, 1989 |
38.04 |
| Oct 17, 1989 |
38.01 |
| Oct 16, 1989 |
37.99 |
| Oct 13, 1989 |
37.97 |
| Oct 12, 1989 |
37.95 |
| Oct 11, 1989 |
37.93 |
| Oct 10, 1989 |
37.91 |
| Oct 9, 1989 |
37.88 |
| Oct 6, 1989 |
37.85 |
| Oct 5, 1989 |
37.81 |
| Oct 4, 1989 |
37.78 |
| Oct 3, 1989 |
37.74 |
| Oct 2, 1989 |
37.70 |
| Sep 29, 1989 |
37.65 |
| Sep 28, 1989 |
37.60 |
| Sep 27, 1989 |
37.56 |
| Sep 26, 1989 |
37.52 |
| Sep 25, 1989 |
37.49 |
| Sep 22, 1989 |
37.45 |
| Sep 21, 1989 |
37.40 |
| Sep 20, 1989 |
37.36 |
| Sep 19, 1989 |
37.32 |
| Sep 18, 1989 |
37.27 |
| Sep 15, 1989 |
37.23 |
| Sep 14, 1989 |
37.19 |
| Sep 13, 1989 |
37.16 |
| Sep 12, 1989 |
37.12 |
| Sep 11, 1989 |
37.08 |
| Sep 8, 1989 |
37.04 |
| Sep 7, 1989 |
37.00 |
| Sep 6, 1989 |
36.96 |
| Sep 5, 1989 |
36.92 |
| Sep 1, 1989 |
36.87 |
| Aug 31, 1989 |
36.82 |
| Aug 30, 1989 |
36.78 |
| Aug 29, 1989 |
36.74 |
| Aug 28, 1989 |
36.69 |
| Aug 25, 1989 |
36.65 |
| Aug 24, 1989 |
36.61 |
| Aug 23, 1989 |
36.56 |
| Aug 22, 1989 |
36.52 |
| Aug 21, 1989 |
36.48 |
| Aug 18, 1989 |
36.42 |
| Aug 17, 1989 |
36.37 |
| Aug 16, 1989 |
36.32 |
| Aug 15, 1989 |
36.27 |
| Aug 14, 1989 |
36.21 |
| Aug 11, 1989 |
36.16 |
| Aug 10, 1989 |
36.09 |
| Aug 9, 1989 |
36.02 |
| Aug 8, 1989 |
35.96 |
| Aug 7, 1989 |
35.89 |
| Aug 4, 1989 |
35.83 |
| Aug 3, 1989 |
35.76 |
| Aug 2, 1989 |
35.70 |
| Aug 1, 1989 |
35.63 |
| Jul 31, 1989 |
35.56 |
| Jul 28, 1989 |
35.49 |
| Jul 27, 1989 |
35.42 |
| Jul 26, 1989 |
35.36 |
| Jul 25, 1989 |
35.31 |
| Jul 24, 1989 |
35.25 |
| Jul 21, 1989 |
35.19 |
| Jul 20, 1989 |
35.13 |
| Jul 19, 1989 |
35.08 |
| Jul 18, 1989 |
35.02 |
| Jul 17, 1989 |
34.97 |
| Jul 14, 1989 |
34.92 |
| Jul 13, 1989 |
34.86 |
| Jul 12, 1989 |
34.81 |
| Jul 11, 1989 |
34.76 |
| Jul 10, 1989 |
34.72 |
| Jul 7, 1989 |
34.67 |
| Jul 6, 1989 |
34.62 |
| Jul 5, 1989 |
34.59 |
| Jul 3, 1989 |
34.55 |
| Jun 30, 1989 |
34.52 |
| Jun 29, 1989 |
34.50 |
| Jun 28, 1989 |
34.47 |
| Jun 27, 1989 |
34.44 |
| Jun 26, 1989 |
34.40 |
| Jun 23, 1989 |
34.37 |
| Jun 22, 1989 |
34.34 |
| Jun 21, 1989 |
34.31 |
| Jun 20, 1989 |
34.29 |
| Jun 19, 1989 |
34.26 |
| Jun 16, 1989 |
34.23 |
| Jun 15, 1989 |
34.21 |
| Jun 14, 1989 |
34.18 |
| Jun 13, 1989 |
34.15 |
| Jun 12, 1989 |
34.12 |
| Jun 9, 1989 |
34.09 |
| Jun 8, 1989 |
34.06 |
| Jun 7, 1989 |
34.04 |
| Jun 6, 1989 |
34.01 |
| Jun 5, 1989 |
33.99 |
| Jun 2, 1989 |
33.97 |
| Jun 1, 1989 |
33.95 |
| May 31, 1989 |
33.93 |
| May 30, 1989 |
33.92 |
| May 26, 1989 |
33.91 |
| May 25, 1989 |
33.89 |
| May 24, 1989 |
33.88 |
| May 23, 1989 |
33.86 |
| May 22, 1989 |
33.83 |
| May 19, 1989 |
33.81 |
| May 18, 1989 |
33.79 |
| May 17, 1989 |
33.78 |
| May 16, 1989 |
33.78 |
| May 15, 1989 |
33.77 |
| May 12, 1989 |
33.77 |
| May 11, 1989 |
33.77 |
| May 10, 1989 |
33.77 |
| May 9, 1989 |
33.78 |
| May 8, 1989 |
33.79 |
| May 5, 1989 |
33.79 |
| May 4, 1989 |
33.79 |
| May 3, 1989 |
33.80 |
| May 2, 1989 |
33.80 |
| May 1, 1989 |
33.81 |
| Apr 28, 1989 |
33.81 |
| Apr 27, 1989 |
33.81 |
| Apr 26, 1989 |
33.81 |
| Apr 25, 1989 |
33.81 |
| Apr 24, 1989 |
33.81 |
| Apr 21, 1989 |
33.82 |
| Apr 20, 1989 |
33.81 |
| Apr 19, 1989 |
33.81 |
| Apr 18, 1989 |
33.81 |
| Apr 17, 1989 |
33.80 |
| Apr 14, 1989 |
33.80 |
| Apr 13, 1989 |
33.81 |
| Apr 12, 1989 |
33.81 |
| Apr 11, 1989 |
33.81 |
| Apr 10, 1989 |
33.82 |
| Apr 7, 1989 |
33.82 |
| Apr 6, 1989 |
33.83 |
| Apr 5, 1989 |
33.84 |
| Apr 4, 1989 |
33.86 |
| Apr 3, 1989 |
33.88 |
| Mar 31, 1989 |
33.90 |
| Mar 30, 1989 |
33.92 |
| Mar 29, 1989 |
33.94 |
| Mar 28, 1989 |
33.97 |
| Mar 27, 1989 |
34.00 |
| Mar 23, 1989 |
34.02 |
| Mar 22, 1989 |
34.04 |
| Mar 21, 1989 |
34.07 |
| Mar 20, 1989 |
34.10 |
| Mar 17, 1989 |
34.13 |
| Mar 16, 1989 |
34.16 |
| Mar 15, 1989 |
34.18 |
| Mar 14, 1989 |
34.21 |
| Mar 13, 1989 |
34.23 |
| Mar 10, 1989 |
34.26 |
| Mar 9, 1989 |
34.29 |
| Mar 8, 1989 |
34.31 |
| Mar 7, 1989 |
34.34 |
| Mar 6, 1989 |
34.37 |
| Mar 3, 1989 |
34.39 |
| Mar 2, 1989 |
34.42 |
| Mar 1, 1989 |
34.46 |
| Feb 28, 1989 |
34.48 |
| Feb 27, 1989 |
34.50 |
| Feb 24, 1989 |
34.52 |
| Feb 23, 1989 |
34.54 |
| Feb 22, 1989 |
34.55 |
| Feb 21, 1989 |
34.56 |
| Feb 17, 1989 |
34.57 |
| Feb 16, 1989 |
34.57 |
| Feb 15, 1989 |
34.58 |
| Feb 14, 1989 |
34.57 |
| Feb 13, 1989 |
34.57 |
| Feb 10, 1989 |
34.57 |
| Feb 9, 1989 |
34.57 |
| Feb 8, 1989 |
34.56 |
| Feb 7, 1989 |
34.55 |
| Feb 6, 1989 |
34.53 |
| Feb 3, 1989 |
34.52 |
| Feb 2, 1989 |
34.51 |
| Feb 1, 1989 |
34.50 |
| Jan 31, 1989 |
34.49 |
| Jan 30, 1989 |
34.48 |
| Jan 27, 1989 |
34.46 |
| Jan 26, 1989 |
34.45 |
| Jan 25, 1989 |
34.43 |
| Jan 24, 1989 |
34.41 |
| Jan 23, 1989 |
34.40 |
| Jan 20, 1989 |
34.38 |
| Jan 19, 1989 |
34.36 |
| Jan 18, 1989 |
34.35 |
| Jan 17, 1989 |
34.33 |
| Jan 16, 1989 |
34.31 |
| Jan 13, 1989 |
34.29 |
| Jan 12, 1989 |
34.28 |
| Jan 11, 1989 |
34.26 |
| Jan 10, 1989 |
34.23 |
| Jan 9, 1989 |
34.21 |
| Jan 6, 1989 |
34.19 |
| Jan 5, 1989 |
34.18 |
| Jan 4, 1989 |
34.16 |
| Jan 3, 1989 |
34.14 |
| Dec 30, 1988 |
34.12 |
| Dec 29, 1988 |
34.11 |
| Dec 28, 1988 |
34.10 |
| Dec 27, 1988 |
34.09 |
| Dec 23, 1988 |
34.09 |
| Dec 22, 1988 |
34.09 |
| Dec 21, 1988 |
34.08 |
| Dec 20, 1988 |
34.08 |
| Dec 19, 1988 |
34.07 |
| Dec 16, 1988 |
34.06 |
| Dec 15, 1988 |
34.05 |
| Dec 14, 1988 |
34.04 |
| Dec 13, 1988 |
34.02 |
| Dec 12, 1988 |
34.02 |
| Dec 9, 1988 |
34.01 |
| Dec 8, 1988 |
34.00 |
| Dec 7, 1988 |
33.99 |
| Dec 6, 1988 |
33.98 |
| Dec 5, 1988 |
33.97 |
| Dec 2, 1988 |
33.97 |
| Dec 1, 1988 |
33.96 |
| Nov 30, 1988 |
33.96 |
| Nov 29, 1988 |
33.95 |
| Nov 28, 1988 |
33.95 |
| Nov 25, 1988 |
33.95 |
| Nov 23, 1988 |
33.95 |
| Nov 22, 1988 |
33.96 |
| Nov 21, 1988 |
33.96 |
| Nov 18, 1988 |
33.97 |
| Nov 17, 1988 |
33.97 |
| Nov 16, 1988 |
33.97 |
| Nov 15, 1988 |
33.98 |
| Nov 14, 1988 |
33.99 |
| Nov 11, 1988 |
34.00 |
| Nov 10, 1988 |
34.00 |
| Nov 9, 1988 |
34.00 |
| Nov 8, 1988 |
34.00 |
| Nov 7, 1988 |
34.00 |
| Nov 4, 1988 |
33.99 |
| Nov 3, 1988 |
33.98 |
| Nov 2, 1988 |
33.98 |
| Nov 1, 1988 |
33.97 |
| Oct 31, 1988 |
33.97 |
| Oct 28, 1988 |
33.96 |
| Oct 27, 1988 |
33.95 |
| Oct 26, 1988 |
33.94 |
| Oct 25, 1988 |
33.93 |
| Oct 24, 1988 |
33.92 |
| Oct 21, 1988 |
33.91 |
| Oct 20, 1988 |
33.90 |
| Oct 19, 1988 |
33.89 |
| Oct 18, 1988 |
33.87 |
| Oct 17, 1988 |
33.84 |
| Oct 14, 1988 |
33.81 |
| Oct 13, 1988 |
33.79 |
| Oct 12, 1988 |
33.76 |
| Oct 11, 1988 |
33.73 |
| Oct 10, 1988 |
33.70 |
| Oct 7, 1988 |
33.67 |
| Oct 6, 1988 |
33.63 |
| Oct 5, 1988 |
33.61 |
| Oct 4, 1988 |
33.59 |
| Oct 3, 1988 |
33.56 |
| Sep 30, 1988 |
33.54 |
| Sep 29, 1988 |
33.52 |
| Sep 28, 1988 |
33.49 |
| Sep 27, 1988 |
33.48 |
| Sep 26, 1988 |
33.47 |
| Sep 23, 1988 |
33.47 |
| Sep 22, 1988 |
33.46 |
| Sep 21, 1988 |
33.45 |
| Sep 20, 1988 |
33.45 |
| Sep 19, 1988 |
33.45 |
| Sep 16, 1988 |
33.45 |
| Sep 15, 1988 |
33.44 |
| Sep 14, 1988 |
33.43 |
| Sep 13, 1988 |
33.42 |
| Sep 12, 1988 |
33.41 |
| Sep 9, 1988 |
33.40 |
| Sep 8, 1988 |
33.39 |
| Sep 7, 1988 |
33.38 |
| Sep 6, 1988 |
33.38 |
| Sep 2, 1988 |
33.38 |
| Sep 1, 1988 |
33.39 |
| Aug 31, 1988 |
33.40 |
| Aug 30, 1988 |
33.41 |
| Aug 29, 1988 |
33.42 |
| Aug 26, 1988 |
33.43 |
| Aug 25, 1988 |
33.44 |
| Aug 24, 1988 |
33.44 |
| Aug 23, 1988 |
33.44 |
| Aug 22, 1988 |
33.45 |
| Aug 19, 1988 |
33.46 |
| Aug 18, 1988 |
33.47 |
| Aug 17, 1988 |
33.47 |
| Aug 16, 1988 |
33.48 |
| Aug 15, 1988 |
33.49 |
| Aug 12, 1988 |
33.50 |
| Aug 11, 1988 |
33.51 |
| Aug 10, 1988 |
33.52 |
| Aug 9, 1988 |
33.54 |
| Aug 8, 1988 |
33.55 |
| Aug 5, 1988 |
33.56 |
| Aug 4, 1988 |
33.56 |
| Aug 3, 1988 |
33.55 |
| Aug 2, 1988 |
33.54 |
| Aug 1, 1988 |
33.54 |
| Jul 29, 1988 |
33.53 |
| Jul 28, 1988 |
33.54 |
| Jul 27, 1988 |
33.55 |
| Jul 26, 1988 |
33.57 |
| Jul 25, 1988 |
33.59 |
| Jul 22, 1988 |
33.60 |
| Jul 21, 1988 |
33.61 |
| Jul 20, 1988 |
33.62 |
| Jul 19, 1988 |
33.63 |
| Jul 18, 1988 |
33.63 |
| Jul 15, 1988 |
33.64 |
| Jul 14, 1988 |
33.66 |
| Jul 13, 1988 |
33.67 |
| Jul 12, 1988 |
33.68 |
| Jul 11, 1988 |
33.69 |
| Jul 8, 1988 |
33.69 |
| Jul 7, 1988 |
33.70 |
| Jul 6, 1988 |
33.71 |
| Jul 5, 1988 |
33.71 |
| Jul 1, 1988 |
33.72 |
| Jun 30, 1988 |
33.73 |
| Jun 29, 1988 |
33.74 |
| Jun 28, 1988 |
33.75 |
| Jun 27, 1988 |
33.77 |
| Jun 24, 1988 |
33.78 |
| Jun 23, 1988 |
33.79 |
| Jun 22, 1988 |
33.81 |
| Jun 21, 1988 |
33.83 |
| Jun 20, 1988 |
33.84 |
| Jun 17, 1988 |
33.84 |
| Jun 16, 1988 |
33.84 |
| Jun 15, 1988 |
33.85 |
| Jun 14, 1988 |
33.85 |
| Jun 13, 1988 |
33.84 |
| Jun 10, 1988 |
33.83 |
| Jun 9, 1988 |
33.82 |
| Jun 8, 1988 |
33.81 |
| Jun 7, 1988 |
33.80 |
| Jun 6, 1988 |
33.78 |
| Jun 3, 1988 |
33.77 |
| Jun 2, 1988 |
33.75 |
| Jun 1, 1988 |
33.74 |
| May 31, 1988 |
33.72 |
| May 27, 1988 |
33.72 |
| May 26, 1988 |
33.72 |
| May 25, 1988 |
33.73 |
| May 24, 1988 |
33.73 |
| May 23, 1988 |
33.73 |
| May 20, 1988 |
33.73 |
| May 19, 1988 |
33.73 |
| May 18, 1988 |
33.73 |
| May 17, 1988 |
33.73 |
| May 16, 1988 |
33.73 |
| May 13, 1988 |
33.73 |
| May 12, 1988 |
33.73 |
| May 11, 1988 |
33.73 |
| May 10, 1988 |
33.74 |
| May 9, 1988 |
33.74 |
| May 6, 1988 |
33.75 |
| May 5, 1988 |
33.75 |
| May 4, 1988 |
33.75 |
| May 3, 1988 |
33.75 |
| May 2, 1988 |
33.75 |
| Apr 29, 1988 |
33.75 |
| Apr 28, 1988 |
33.74 |
| Apr 27, 1988 |
33.74 |
| Apr 26, 1988 |
33.73 |
| Apr 25, 1988 |
33.72 |
| Apr 22, 1988 |
33.72 |
| Apr 21, 1988 |
33.72 |
| Apr 20, 1988 |
33.72 |
| Apr 19, 1988 |
33.74 |
| Apr 18, 1988 |
33.75 |
| Apr 15, 1988 |
33.75 |
| Apr 14, 1988 |
33.76 |
| Apr 13, 1988 |
33.77 |
| Apr 12, 1988 |
33.77 |
| Apr 11, 1988 |
33.77 |
| Apr 8, 1988 |
33.77 |
| Apr 7, 1988 |
33.77 |
| Apr 6, 1988 |
33.77 |
| Apr 5, 1988 |
33.77 |
| Apr 4, 1988 |
33.78 |
| Mar 31, 1988 |
33.79 |
| Mar 30, 1988 |
33.81 |
| Mar 29, 1988 |
33.84 |
| Mar 28, 1988 |
33.86 |
| Mar 25, 1988 |
33.89 |
| Mar 24, 1988 |
33.92 |
| Mar 23, 1988 |
33.94 |
| Mar 22, 1988 |
33.97 |
| Mar 21, 1988 |
33.99 |
| Mar 18, 1988 |
34.01 |
| Mar 17, 1988 |
34.02 |
| Mar 16, 1988 |
34.04 |
| Mar 15, 1988 |
34.05 |
| Mar 14, 1988 |
34.07 |
| Mar 11, 1988 |
34.06 |
| Mar 10, 1988 |
34.03 |
| Mar 9, 1988 |
34.06 |
| Mar 8, 1988 |
34.09 |
| Mar 7, 1988 |
34.11 |
| Mar 4, 1988 |
34.13 |
| Mar 3, 1988 |
34.14 |
| Mar 2, 1988 |
34.14 |
| Mar 1, 1988 |
34.14 |
| Feb 29, 1988 |
34.14 |
| Feb 26, 1988 |
34.15 |
| Feb 25, 1988 |
34.16 |
| Feb 24, 1988 |
34.16 |
| Feb 23, 1988 |
34.16 |
| Feb 22, 1988 |
34.16 |
| Feb 19, 1988 |
34.15 |
| Feb 18, 1988 |
34.14 |
| Feb 17, 1988 |
34.14 |
| Feb 16, 1988 |
34.14 |
| Feb 12, 1988 |
34.14 |
| Feb 11, 1988 |
34.13 |
| Feb 10, 1988 |
34.12 |
| Feb 9, 1988 |
34.11 |
| Feb 8, 1988 |
34.10 |
| Feb 5, 1988 |
34.10 |
| Feb 4, 1988 |
34.08 |
| Feb 3, 1988 |
34.07 |
| Feb 2, 1988 |
34.06 |
| Feb 1, 1988 |
34.04 |
| Jan 29, 1988 |
34.02 |
| Jan 28, 1988 |
33.99 |
| Jan 27, 1988 |
33.98 |
| Jan 26, 1988 |
33.97 |
| Jan 25, 1988 |
33.96 |
| Jan 22, 1988 |
33.95 |
| Jan 21, 1988 |
33.95 |
| Jan 20, 1988 |
33.96 |
| Jan 19, 1988 |
33.96 |
| Jan 18, 1988 |
33.97 |
| Jan 15, 1988 |
33.99 |
| Jan 14, 1988 |
34.01 |
| Jan 13, 1988 |
34.04 |
| Jan 12, 1988 |
34.06 |
| Jan 11, 1988 |
34.07 |
| Jan 8, 1988 |
34.08 |
| Jan 7, 1988 |
34.10 |
| Jan 6, 1988 |
34.12 |
| Jan 5, 1988 |
34.14 |
| Jan 4, 1988 |
34.15 |
| Dec 31, 1987 |
34.16 |
| Dec 30, 1987 |
34.18 |
| Dec 29, 1987 |
34.20 |
| Dec 28, 1987 |
34.21 |
| Dec 24, 1987 |
34.23 |
| Dec 23, 1987 |
34.24 |
| Dec 22, 1987 |
34.24 |
| Dec 21, 1987 |
34.25 |
| Dec 18, 1987 |
34.26 |
| Dec 17, 1987 |
34.27 |
| Dec 16, 1987 |
34.27 |
| Dec 15, 1987 |
34.28 |
| Dec 14, 1987 |
34.28 |
| Dec 11, 1987 |
34.29 |
| Dec 10, 1987 |
34.29 |
| Dec 9, 1987 |
34.29 |
| Dec 8, 1987 |
34.29 |
| Dec 7, 1987 |
34.29 |
| Dec 4, 1987 |
34.30 |
| Dec 3, 1987 |
34.31 |
| Dec 2, 1987 |
34.32 |
| Dec 1, 1987 |
34.33 |
| Nov 30, 1987 |
34.34 |
| Nov 27, 1987 |
34.35 |
| Nov 25, 1987 |
34.36 |
| Nov 24, 1987 |
34.36 |
| Nov 23, 1987 |
34.36 |
| Nov 20, 1987 |
34.36 |
| Nov 19, 1987 |
34.36 |
| Nov 18, 1987 |
34.36 |
| Nov 17, 1987 |
34.35 |
| Nov 16, 1987 |
34.35 |
| Nov 13, 1987 |
34.35 |
| Nov 12, 1987 |
34.35 |
| Nov 11, 1987 |
34.35 |
| Nov 10, 1987 |
34.35 |
| Nov 9, 1987 |
34.35 |
| Nov 6, 1987 |
34.35 |
| Nov 5, 1987 |
34.34 |
| Nov 4, 1987 |
34.32 |
| Nov 3, 1987 |
34.30 |
| Nov 2, 1987 |
34.28 |
| Oct 30, 1987 |
34.26 |
| Oct 29, 1987 |
34.22 |
| Oct 28, 1987 |
34.19 |
| Oct 27, 1987 |
34.16 |
| Oct 26, 1987 |
34.12 |
| Oct 23, 1987 |
34.10 |
| Oct 22, 1987 |
34.06 |
| Oct 21, 1987 |
34.03 |
| Oct 20, 1987 |
34.01 |
| Oct 19, 1987 |
34.01 |
| Oct 16, 1987 |
34.03 |
| Oct 15, 1987 |
33.99 |
| Oct 14, 1987 |
33.94 |
| Oct 13, 1987 |
33.90 |
| Oct 12, 1987 |
33.85 |
| Oct 9, 1987 |
33.81 |
| Oct 8, 1987 |
33.77 |
| Oct 7, 1987 |
33.75 |
| Oct 6, 1987 |
33.72 |
| Oct 5, 1987 |
33.69 |
| Oct 2, 1987 |
33.67 |
| Oct 1, 1987 |
33.65 |
| Sep 30, 1987 |
33.63 |
| Sep 29, 1987 |
33.62 |
| Sep 28, 1987 |
33.62 |
| Sep 25, 1987 |
33.61 |
| Sep 24, 1987 |
33.61 |
| Sep 23, 1987 |
33.61 |
| Sep 22, 1987 |
33.60 |
| Sep 21, 1987 |
33.59 |
| Sep 18, 1987 |
33.59 |
| Sep 17, 1987 |
33.58 |
| Sep 16, 1987 |
33.57 |
| Sep 15, 1987 |
33.55 |
| Sep 14, 1987 |
33.54 |
| Sep 11, 1987 |
33.53 |
| Sep 10, 1987 |
33.52 |
| Sep 9, 1987 |
33.51 |
| Sep 8, 1987 |
33.50 |
| Sep 4, 1987 |
33.48 |
| Sep 3, 1987 |
33.44 |
| Sep 2, 1987 |
33.41 |
| Sep 1, 1987 |
33.39 |
| Aug 31, 1987 |
33.37 |
| Aug 28, 1987 |
33.35 |
| Aug 27, 1987 |
33.35 |
| Aug 26, 1987 |
33.34 |
| Aug 25, 1987 |
33.34 |
| Aug 24, 1987 |
33.33 |
| Aug 21, 1987 |
33.32 |
| Aug 20, 1987 |
33.31 |
| Aug 19, 1987 |
33.31 |
| Aug 18, 1987 |
33.32 |
| Aug 17, 1987 |
33.33 |
| Aug 14, 1987 |
33.33 |
| Aug 13, 1987 |
33.33 |
| Aug 12, 1987 |
33.34 |
| Aug 11, 1987 |
33.35 |
| Aug 10, 1987 |
33.36 |
| Aug 7, 1987 |
33.37 |
| Aug 6, 1987 |
33.37 |
| Aug 5, 1987 |
33.38 |
| Aug 4, 1987 |
33.39 |
| Aug 3, 1987 |
33.41 |
| Jul 31, 1987 |
33.42 |
| Jul 30, 1987 |
33.45 |
| Jul 29, 1987 |
33.47 |
| Jul 28, 1987 |
33.49 |
| Jul 27, 1987 |
33.52 |
| Jul 24, 1987 |
33.55 |
| Jul 23, 1987 |
33.57 |
| Jul 22, 1987 |
33.60 |
| Jul 21, 1987 |
33.63 |
| Jul 20, 1987 |
33.66 |
| Jul 17, 1987 |
33.69 |
| Jul 16, 1987 |
33.71 |
| Jul 15, 1987 |
33.74 |
| Jul 14, 1987 |
33.77 |
| Jul 13, 1987 |
33.80 |
| Jul 10, 1987 |
33.82 |
| Jul 9, 1987 |
33.85 |
| Jul 8, 1987 |
33.87 |
| Jul 7, 1987 |
33.90 |
| Jul 6, 1987 |
33.93 |
| Jul 2, 1987 |
33.97 |
| Jul 1, 1987 |
34.00 |
| Jun 30, 1987 |
34.05 |
| Jun 29, 1987 |
34.09 |
| Jun 26, 1987 |
34.13 |
| Jun 25, 1987 |
34.18 |
| Jun 24, 1987 |
34.22 |
| Jun 23, 1987 |
34.26 |
| Jun 22, 1987 |
34.31 |
| Jun 19, 1987 |
34.35 |
| Jun 18, 1987 |
34.39 |
| Jun 17, 1987 |
34.43 |
| Jun 16, 1987 |
34.47 |
| Jun 15, 1987 |
34.51 |
| Jun 12, 1987 |
34.54 |
| Jun 11, 1987 |
34.58 |
| Jun 10, 1987 |
34.62 |
| Jun 9, 1987 |
34.66 |
| Jun 8, 1987 |
34.70 |
| Jun 5, 1987 |
34.73 |
| Jun 4, 1987 |
34.77 |
| Jun 3, 1987 |
34.81 |
| Jun 2, 1987 |
34.84 |
| Jun 1, 1987 |
34.88 |
| May 29, 1987 |
34.92 |
| May 28, 1987 |
34.95 |
| May 27, 1987 |
34.98 |
| May 26, 1987 |
35.00 |
| May 22, 1987 |
35.01 |
| May 21, 1987 |
35.03 |
| May 20, 1987 |
35.06 |
| May 19, 1987 |
35.09 |
| May 18, 1987 |
35.13 |
| May 15, 1987 |
35.15 |
| May 14, 1987 |
35.19 |
| May 13, 1987 |
35.22 |
| May 12, 1987 |
35.25 |
| May 11, 1987 |
35.27 |
| May 8, 1987 |
35.31 |
| May 7, 1987 |
35.33 |
| May 6, 1987 |
35.35 |
| May 5, 1987 |
35.37 |
| May 4, 1987 |
35.40 |
| May 1, 1987 |
35.42 |
| Apr 30, 1987 |
35.45 |
| Apr 29, 1987 |
35.48 |
| Apr 28, 1987 |
35.52 |
| Apr 27, 1987 |
35.56 |
| Apr 24, 1987 |
35.59 |
| Apr 23, 1987 |
35.63 |
| Apr 22, 1987 |
35.66 |
| Apr 21, 1987 |
35.69 |
| Apr 20, 1987 |
35.71 |
| Apr 16, 1987 |
35.74 |
| Apr 15, 1987 |
35.77 |
| Apr 14, 1987 |
35.80 |
| Apr 13, 1987 |
35.85 |
| Apr 10, 1987 |
35.88 |
| Apr 9, 1987 |
35.92 |
| Apr 8, 1987 |
35.96 |
| Apr 7, 1987 |
35.98 |
| Apr 6, 1987 |
36.01 |
| Apr 3, 1987 |
36.02 |
| Apr 2, 1987 |
36.03 |
| Apr 1, 1987 |
36.05 |
| Mar 31, 1987 |
36.07 |
| Mar 30, 1987 |
36.09 |
| Mar 27, 1987 |
36.11 |
| Mar 26, 1987 |
36.12 |
| Mar 25, 1987 |
36.13 |
| Mar 24, 1987 |
36.13 |
| Mar 23, 1987 |
36.13 |
| Mar 20, 1987 |
36.11 |
| Mar 19, 1987 |
36.10 |
| Mar 18, 1987 |
36.09 |
| Mar 17, 1987 |
36.07 |
| Mar 16, 1987 |
36.06 |
| Mar 13, 1987 |
36.05 |
| Mar 12, 1987 |
36.04 |
| Mar 11, 1987 |
36.02 |
| Mar 10, 1987 |
36.01 |
| Mar 9, 1987 |
36.00 |
| Mar 6, 1987 |
35.97 |
| Mar 5, 1987 |
35.96 |
| Mar 4, 1987 |
35.93 |
| Mar 3, 1987 |
35.91 |
| Mar 2, 1987 |
35.90 |
| Feb 27, 1987 |
35.88 |
| Feb 26, 1987 |
35.87 |
| Feb 25, 1987 |
35.85 |
| Feb 24, 1987 |
35.83 |
| Feb 23, 1987 |
35.82 |
| Feb 20, 1987 |
35.80 |
| Feb 19, 1987 |
35.77 |
| Feb 18, 1987 |
35.75 |
| Feb 17, 1987 |
35.73 |
| Feb 13, 1987 |
35.71 |
| Feb 12, 1987 |
35.69 |
| Feb 11, 1987 |
35.66 |
| Feb 10, 1987 |
35.63 |
| Feb 9, 1987 |
35.61 |
| Feb 6, 1987 |
35.59 |
| Feb 5, 1987 |
35.55 |
| Feb 4, 1987 |
35.51 |
| Feb 3, 1987 |
35.46 |
| Feb 2, 1987 |
35.42 |
| Jan 30, 1987 |
35.39 |
| Jan 29, 1987 |
35.36 |
| Jan 28, 1987 |
35.33 |
| Jan 27, 1987 |
35.30 |
| Jan 26, 1987 |
35.29 |
| Jan 23, 1987 |
35.28 |
| Jan 22, 1987 |
35.27 |
| Jan 21, 1987 |
35.27 |
| Jan 20, 1987 |
35.26 |
| Jan 19, 1987 |
35.26 |
| Jan 16, 1987 |
35.26 |
| Jan 15, 1987 |
35.27 |
| Jan 14, 1987 |
35.29 |
| Jan 13, 1987 |
35.31 |
| Jan 12, 1987 |
35.34 |
| Jan 9, 1987 |
35.36 |
| Jan 8, 1987 |
35.37 |
| Jan 7, 1987 |
35.37 |
| Jan 6, 1987 |
35.37 |
| Jan 5, 1987 |
35.37 |
| Jan 2, 1987 |
35.38 |
| Dec 31, 1986 |
35.39 |
| Dec 30, 1986 |
35.41 |
| Dec 29, 1986 |
35.44 |
| Dec 26, 1986 |
35.46 |
| Dec 24, 1986 |
35.48 |
| Dec 23, 1986 |
35.49 |
| Dec 22, 1986 |
35.50 |
| Dec 19, 1986 |
35.50 |
| Dec 18, 1986 |
35.51 |
| Dec 17, 1986 |
35.51 |
| Dec 16, 1986 |
35.51 |
| Dec 15, 1986 |
35.51 |
| Dec 12, 1986 |
35.51 |
| Dec 11, 1986 |
35.52 |
| Dec 10, 1986 |
35.51 |
| Dec 9, 1986 |
35.49 |
| Dec 8, 1986 |
35.48 |
| Dec 5, 1986 |
35.46 |
| Dec 4, 1986 |
35.45 |
| Dec 3, 1986 |
35.42 |
| Dec 2, 1986 |
35.40 |
| Dec 1, 1986 |
35.39 |
| Nov 28, 1986 |
35.38 |
| Nov 26, 1986 |
35.36 |
| Nov 25, 1986 |
35.34 |
| Nov 24, 1986 |
35.32 |
| Nov 21, 1986 |
35.30 |
| Nov 20, 1986 |
35.29 |
| Nov 19, 1986 |
35.28 |
| Nov 18, 1986 |
35.26 |
| Nov 17, 1986 |
35.25 |
| Nov 14, 1986 |
35.22 |
| Nov 13, 1986 |
35.20 |
| Nov 12, 1986 |
35.18 |
| Nov 11, 1986 |
35.15 |
| Nov 10, 1986 |
35.13 |
| Nov 7, 1986 |
35.10 |
| Nov 6, 1986 |
35.07 |
| Nov 5, 1986 |
35.03 |
| Nov 4, 1986 |
35.00 |
| Nov 3, 1986 |
34.95 |
| Oct 31, 1986 |
34.91 |
| Oct 30, 1986 |
34.86 |
| Oct 29, 1986 |
34.82 |
| Oct 28, 1986 |
34.79 |
| Oct 27, 1986 |
34.76 |
| Oct 24, 1986 |
34.74 |
| Oct 23, 1986 |
34.73 |
| Oct 22, 1986 |
34.71 |
| Oct 21, 1986 |
34.70 |
| Oct 20, 1986 |
34.68 |
| Oct 17, 1986 |
34.67 |
| Oct 16, 1986 |
34.65 |
| Oct 15, 1986 |
34.63 |
| Oct 14, 1986 |
34.61 |
| Oct 13, 1986 |
34.59 |
| Oct 10, 1986 |
34.56 |
| Oct 9, 1986 |
34.53 |
| Oct 8, 1986 |
34.50 |
| Oct 7, 1986 |
34.47 |
| Oct 6, 1986 |
34.44 |
| Oct 3, 1986 |
34.40 |
| Oct 2, 1986 |
34.37 |
| Oct 1, 1986 |
34.33 |
| Sep 30, 1986 |
34.30 |
| Sep 29, 1986 |
34.27 |
| Sep 26, 1986 |
34.24 |
| Sep 25, 1986 |
34.21 |
| Sep 24, 1986 |
34.18 |
| Sep 23, 1986 |
34.14 |
| Sep 22, 1986 |
34.11 |
| Sep 19, 1986 |
34.07 |
| Sep 18, 1986 |
34.05 |
| Sep 17, 1986 |
34.01 |
| Sep 16, 1986 |
33.98 |
| Sep 15, 1986 |
33.95 |
| Sep 12, 1986 |
33.93 |
| Sep 11, 1986 |
33.92 |
| Sep 10, 1986 |
33.90 |
| Sep 9, 1986 |
33.87 |
| Sep 8, 1986 |
33.83 |
| Sep 5, 1986 |
33.80 |
| Sep 4, 1986 |
33.75 |
| Sep 3, 1986 |
33.68 |
| Sep 2, 1986 |
33.62 |
| Aug 29, 1986 |
33.55 |
| Aug 28, 1986 |
33.48 |
| Aug 27, 1986 |
33.41 |
| Aug 26, 1986 |
33.33 |
| Aug 25, 1986 |
33.26 |
| Aug 22, 1986 |
33.19 |
| Aug 21, 1986 |
33.12 |
| Aug 20, 1986 |
33.05 |
| Aug 19, 1986 |
32.97 |
| Aug 18, 1986 |
32.90 |
| Aug 15, 1986 |
32.84 |
| Aug 14, 1986 |
32.78 |
| Aug 13, 1986 |
32.72 |
| Aug 12, 1986 |
32.66 |
| Aug 11, 1986 |
32.60 |
| Aug 8, 1986 |
32.55 |
| Aug 7, 1986 |
32.49 |
| Aug 6, 1986 |
32.43 |
| Aug 5, 1986 |
32.38 |
| Aug 4, 1986 |
32.32 |
| Aug 1, 1986 |
32.27 |
| Jul 31, 1986 |
32.21 |
| Jul 30, 1986 |
32.15 |
| Jul 29, 1986 |
32.09 |
| Jul 28, 1986 |
32.03 |
| Jul 25, 1986 |
31.96 |
| Jul 24, 1986 |
31.88 |
| Jul 23, 1986 |
31.81 |
| Jul 22, 1986 |
31.75 |
| Jul 21, 1986 |
31.69 |
| Jul 18, 1986 |
31.63 |
| Jul 17, 1986 |
31.58 |
| Jul 16, 1986 |
31.52 |
| Jul 15, 1986 |
31.47 |
| Jul 14, 1986 |
31.42 |
| Jul 11, 1986 |
31.36 |
| Jul 10, 1986 |
31.30 |
| Jul 9, 1986 |
31.24 |
| Jul 8, 1986 |
31.19 |
| Jul 7, 1986 |
31.14 |
| Jul 3, 1986 |
31.10 |
| Jul 2, 1986 |
31.05 |
| Jul 1, 1986 |
30.99 |
| Jun 30, 1986 |
30.95 |
| Jun 27, 1986 |
30.90 |
| Jun 26, 1986 |
30.86 |
| Jun 25, 1986 |
30.81 |
| Jun 24, 1986 |
30.77 |
| Jun 23, 1986 |
30.72 |
| Jun 20, 1986 |
30.67 |
| Jun 19, 1986 |
30.62 |
| Jun 18, 1986 |
30.57 |
| Jun 17, 1986 |
30.52 |
| Jun 16, 1986 |
30.46 |
| Jun 13, 1986 |
30.41 |
| Jun 12, 1986 |
30.35 |
| Jun 11, 1986 |
30.30 |
| Jun 10, 1986 |
30.26 |
| Jun 9, 1986 |
30.21 |
| Jun 6, 1986 |
30.16 |
| Jun 5, 1986 |
30.11 |
| Jun 4, 1986 |
30.06 |
| Jun 3, 1986 |
30.00 |
| Jun 2, 1986 |
29.95 |
| May 30, 1986 |
29.90 |
| May 29, 1986 |
29.86 |
| May 28, 1986 |
29.81 |
| May 27, 1986 |
29.76 |
| May 23, 1986 |
29.70 |
| May 22, 1986 |
29.66 |
| May 21, 1986 |
29.62 |
| May 20, 1986 |
29.58 |
| May 19, 1986 |
29.54 |
| May 16, 1986 |
29.50 |
| May 15, 1986 |
29.47 |
| May 14, 1986 |
29.44 |
| May 13, 1986 |
29.41 |
| May 12, 1986 |
29.38 |
| May 9, 1986 |
29.35 |
| May 8, 1986 |
29.31 |
| May 7, 1986 |
29.28 |
| May 6, 1986 |
29.24 |
| May 5, 1986 |
29.21 |
| May 2, 1986 |
29.17 |
| May 1, 1986 |
29.14 |
| Apr 30, 1986 |
29.10 |
| Apr 29, 1986 |
29.07 |
| Apr 28, 1986 |
29.02 |
| Apr 25, 1986 |
28.97 |
| Apr 24, 1986 |
28.91 |
| Apr 23, 1986 |
28.85 |
| Apr 22, 1986 |
28.79 |
| Apr 21, 1986 |
28.73 |
| Apr 18, 1986 |
28.66 |
| Apr 17, 1986 |
28.60 |
| Apr 16, 1986 |
28.54 |
| Apr 15, 1986 |
28.48 |
| Apr 14, 1986 |
28.42 |
| Apr 11, 1986 |
28.37 |
| Apr 10, 1986 |
28.33 |
| Apr 9, 1986 |
28.28 |
| Apr 8, 1986 |
28.24 |
| Apr 7, 1986 |
28.20 |
| Apr 4, 1986 |
28.16 |
| Apr 3, 1986 |
28.11 |
| Apr 2, 1986 |
28.05 |
| Apr 1, 1986 |
27.99 |
| Mar 31, 1986 |
27.93 |
| Mar 27, 1986 |
27.87 |
| Mar 26, 1986 |
27.82 |
| Mar 25, 1986 |
27.77 |
| Mar 24, 1986 |
27.72 |
| Mar 21, 1986 |
27.67 |
| Mar 20, 1986 |
27.62 |
| Mar 19, 1986 |
27.57 |
| Mar 18, 1986 |
27.52 |
| Mar 17, 1986 |
27.46 |
| Mar 14, 1986 |
27.40 |
| Mar 13, 1986 |
27.34 |
| Mar 12, 1986 |
27.29 |
| Mar 11, 1986 |
27.23 |
| Mar 10, 1986 |
27.17 |
| Mar 7, 1986 |
27.12 |
| Mar 6, 1986 |
27.07 |
| Mar 5, 1986 |
27.02 |
| Mar 4, 1986 |
26.96 |
| Mar 3, 1986 |
26.91 |
| Feb 28, 1986 |
26.86 |
| Feb 27, 1986 |
26.80 |
| Feb 26, 1986 |
26.74 |
| Feb 25, 1986 |
26.68 |
| Feb 24, 1986 |
26.62 |
| Feb 21, 1986 |
26.56 |
| Feb 20, 1986 |
26.51 |
| Feb 19, 1986 |
26.45 |
| Feb 18, 1986 |
26.40 |
| Feb 14, 1986 |
26.34 |
| Feb 13, 1986 |
26.29 |
| Feb 12, 1986 |
26.23 |
| Feb 11, 1986 |
26.18 |
| Feb 10, 1986 |
26.12 |
| Feb 7, 1986 |
26.06 |
| Feb 6, 1986 |
26.00 |
| Feb 5, 1986 |
25.94 |
| Feb 4, 1986 |
25.88 |
| Feb 3, 1986 |
25.81 |
| Jan 31, 1986 |
25.76 |
| Jan 30, 1986 |
25.71 |
| Jan 29, 1986 |
25.66 |
| Jan 28, 1986 |
25.62 |
| Jan 27, 1986 |
25.59 |
| Jan 24, 1986 |
25.55 |
| Jan 23, 1986 |
25.52 |
| Jan 22, 1986 |
25.49 |
| Jan 21, 1986 |
25.46 |
| Jan 20, 1986 |
25.43 |
| Jan 17, 1986 |
25.40 |
| Jan 16, 1986 |
25.37 |
| Jan 15, 1986 |
25.34 |
| Jan 14, 1986 |
25.31 |
| Jan 13, 1986 |
25.28 |
| Jan 10, 1986 |
25.26 |
| Jan 9, 1986 |
25.23 |
| Jan 8, 1986 |
25.20 |
| Jan 7, 1986 |
25.16 |
| Jan 6, 1986 |
25.12 |
| Jan 3, 1986 |
25.08 |
| Jan 2, 1986 |
25.05 |
| Dec 31, 1985 |
25.02 |
| Dec 30, 1985 |
25.00 |
| Dec 27, 1985 |
24.96 |
| Dec 26, 1985 |
24.92 |
| Dec 24, 1985 |
24.89 |
| Dec 23, 1985 |
24.86 |
| Dec 20, 1985 |
24.83 |
| Dec 19, 1985 |
24.80 |
| Dec 18, 1985 |
24.76 |
| Dec 17, 1985 |
24.72 |
| Dec 16, 1985 |
24.69 |
| Dec 13, 1985 |
24.66 |
| Dec 12, 1985 |
24.63 |
| Dec 11, 1985 |
24.61 |
| Dec 10, 1985 |
24.60 |
| Dec 9, 1985 |
24.59 |
| Dec 6, 1985 |
24.59 |
| Dec 5, 1985 |
24.59 |
| Dec 4, 1985 |
24.59 |
| Dec 3, 1985 |
24.59 |
| Dec 2, 1985 |
24.60 |
| Nov 29, 1985 |
24.61 |
| Nov 27, 1985 |
24.62 |
| Nov 26, 1985 |
24.63 |
| Nov 25, 1985 |
24.63 |
| Nov 22, 1985 |
24.64 |
| Nov 21, 1985 |
24.64 |
| Nov 20, 1985 |
24.65 |
| Nov 19, 1985 |
24.65 |
| Nov 18, 1985 |
24.66 |
| Nov 15, 1985 |
24.66 |
| Nov 14, 1985 |
24.66 |
| Nov 13, 1985 |
24.67 |
| Nov 12, 1985 |
24.67 |
| Nov 11, 1985 |
24.68 |
| Nov 8, 1985 |
24.69 |
| Nov 7, 1985 |
24.70 |
| Nov 6, 1985 |
24.71 |
| Nov 5, 1985 |
24.72 |
| Nov 4, 1985 |
24.72 |
| Nov 1, 1985 |
24.73 |
| Oct 31, 1985 |
24.72 |
| Oct 30, 1985 |
24.72 |
| Oct 29, 1985 |
24.71 |
| Oct 28, 1985 |
24.71 |
| Oct 25, 1985 |
24.71 |
| Oct 24, 1985 |
24.71 |
| Oct 23, 1985 |
24.71 |
| Oct 22, 1985 |
24.71 |
| Oct 21, 1985 |
24.70 |
| Oct 18, 1985 |
24.70 |
| Oct 17, 1985 |
24.69 |
| Oct 16, 1985 |
24.69 |
| Oct 15, 1985 |
24.68 |
| Oct 14, 1985 |
24.68 |
| Oct 11, 1985 |
24.68 |
| Oct 10, 1985 |
24.69 |
| Oct 9, 1985 |
24.70 |
| Oct 8, 1985 |
24.71 |
| Oct 7, 1985 |
24.72 |
| Oct 4, 1985 |
24.73 |
| Oct 3, 1985 |
24.74 |
| Oct 2, 1985 |
24.74 |
| Oct 1, 1985 |
24.75 |
| Sep 30, 1985 |
24.77 |
| Sep 27, 1985 |
24.78 |
| Sep 26, 1985 |
24.78 |
| Sep 25, 1985 |
24.79 |
| Sep 24, 1985 |
24.79 |
| Sep 23, 1985 |
24.80 |
| Sep 20, 1985 |
24.80 |
| Sep 19, 1985 |
24.81 |
| Sep 18, 1985 |
24.82 |
| Sep 17, 1985 |
24.83 |
| Sep 16, 1985 |
24.85 |
| Sep 13, 1985 |
24.87 |
| Sep 12, 1985 |
24.88 |
| Sep 11, 1985 |
24.89 |
| Sep 10, 1985 |
24.90 |
| Sep 9, 1985 |
24.90 |
| Sep 6, 1985 |
24.91 |
| Sep 5, 1985 |
24.91 |
| Sep 4, 1985 |
24.91 |
| Sep 3, 1985 |
24.91 |
| Aug 30, 1985 |
24.91 |
| Aug 29, 1985 |
24.90 |
| Aug 28, 1985 |
24.90 |
| Aug 27, 1985 |
24.90 |
| Aug 26, 1985 |
24.90 |
| Aug 23, 1985 |
24.91 |
| Aug 22, 1985 |
24.92 |
| Aug 21, 1985 |
24.92 |
| Aug 20, 1985 |
24.93 |
| Aug 19, 1985 |
24.93 |
| Aug 16, 1985 |
24.94 |
| Aug 15, 1985 |
24.95 |
| Aug 14, 1985 |
24.95 |
| Aug 13, 1985 |
24.95 |
| Aug 12, 1985 |
24.96 |
| Aug 9, 1985 |
24.96 |
| Aug 8, 1985 |
24.96 |
| Aug 7, 1985 |
24.95 |
| Aug 6, 1985 |
24.95 |
| Aug 5, 1985 |
24.95 |
| Aug 2, 1985 |
24.94 |
| Aug 1, 1985 |
24.93 |
| Jul 31, 1985 |
24.91 |
| Jul 30, 1985 |
24.89 |
| Jul 29, 1985 |
24.88 |
| Jul 26, 1985 |
24.87 |
| Jul 25, 1985 |
24.86 |
| Jul 24, 1985 |
24.84 |
| Jul 23, 1985 |
24.81 |
| Jul 22, 1985 |
24.79 |
| Jul 19, 1985 |
24.76 |
| Jul 18, 1985 |
24.71 |
| Jul 17, 1985 |
24.67 |
| Jul 16, 1985 |
24.62 |
| Jul 15, 1985 |
24.57 |
| Jul 12, 1985 |
24.52 |
| Jul 11, 1985 |
24.48 |
| Jul 10, 1985 |
24.43 |
| Jul 9, 1985 |
24.39 |
| Jul 8, 1985 |
24.35 |
| Jul 5, 1985 |
24.31 |
| Jul 3, 1985 |
24.26 |
| Jul 2, 1985 |
24.23 |
| Jul 1, 1985 |
24.20 |
| Jun 28, 1985 |
24.16 |
| Jun 27, 1985 |
24.12 |
| Jun 26, 1985 |
24.08 |
| Jun 25, 1985 |
24.04 |
| Jun 24, 1985 |
24.00 |
| Jun 21, 1985 |
23.96 |
| Jun 20, 1985 |
23.91 |
| Jun 19, 1985 |
23.86 |
| Jun 18, 1985 |
23.82 |
| Jun 17, 1985 |
23.77 |
| Jun 14, 1985 |
23.73 |
| Jun 13, 1985 |
23.69 |
| Jun 12, 1985 |
23.65 |
| Jun 11, 1985 |
23.62 |
| Jun 10, 1985 |
23.59 |
| Jun 7, 1985 |
23.56 |
| Jun 6, 1985 |
23.54 |
| Jun 5, 1985 |
23.52 |
| Jun 4, 1985 |
23.49 |
| Jun 3, 1985 |
23.46 |
| May 31, 1985 |
23.43 |
| May 30, 1985 |
23.41 |
| May 29, 1985 |
23.38 |
| May 28, 1985 |
23.35 |
| May 24, 1985 |
23.32 |
| May 23, 1985 |
23.29 |
| May 22, 1985 |
23.27 |
| May 21, 1985 |
23.24 |
| May 20, 1985 |
23.20 |
| May 17, 1985 |
23.17 |
| May 16, 1985 |
23.13 |
| May 15, 1985 |
23.11 |
| May 14, 1985 |
23.08 |
| May 13, 1985 |
23.06 |
| May 10, 1985 |
23.03 |
| May 9, 1985 |
23.00 |
| May 8, 1985 |
22.97 |
| May 7, 1985 |
22.94 |
| May 6, 1985 |
22.91 |
| May 3, 1985 |
22.88 |
| May 2, 1985 |
22.85 |
| May 1, 1985 |
22.82 |
| Apr 30, 1985 |
22.80 |
| Apr 29, 1985 |
22.76 |
| Apr 26, 1985 |
22.73 |
| Apr 25, 1985 |
22.70 |
| Apr 24, 1985 |
22.67 |
| Apr 23, 1985 |
22.64 |
| Apr 22, 1985 |
22.60 |
| Apr 19, 1985 |
22.57 |
| Apr 18, 1985 |
22.54 |
| Apr 17, 1985 |
22.51 |
| Apr 16, 1985 |
22.47 |
| Apr 15, 1985 |
22.44 |
| Apr 12, 1985 |
22.41 |
| Apr 11, 1985 |
22.37 |
| Apr 10, 1985 |
22.34 |
| Apr 9, 1985 |
22.31 |
| Apr 8, 1985 |
22.28 |
| Apr 4, 1985 |
22.25 |
| Apr 3, 1985 |
22.22 |
| Apr 2, 1985 |
22.19 |
| Apr 1, 1985 |
22.16 |
| Mar 29, 1985 |
22.14 |
| Mar 28, 1985 |
22.11 |
| Mar 27, 1985 |
22.08 |
| Mar 26, 1985 |
22.05 |
| Mar 25, 1985 |
22.03 |
| Mar 22, 1985 |
22.00 |
| Mar 21, 1985 |
21.98 |
| Mar 20, 1985 |
21.96 |
| Mar 19, 1985 |
21.94 |
| Mar 18, 1985 |
21.92 |
| Mar 15, 1985 |
21.90 |
| Mar 14, 1985 |
21.89 |
| Mar 13, 1985 |
21.88 |
| Mar 12, 1985 |
21.87 |
| Mar 11, 1985 |
21.86 |
| Mar 8, 1985 |
21.84 |
| Mar 7, 1985 |
21.83 |
| Mar 6, 1985 |
21.81 |
| Mar 5, 1985 |
21.80 |
| Mar 4, 1985 |
21.78 |
| Mar 1, 1985 |
21.76 |
| Feb 28, 1985 |
21.74 |
| Feb 27, 1985 |
21.72 |
| Feb 26, 1985 |
21.70 |
| Feb 25, 1985 |
21.68 |
| Feb 22, 1985 |
21.67 |
| Feb 21, 1985 |
21.65 |
| Feb 20, 1985 |
21.64 |
| Feb 19, 1985 |
21.63 |
| Feb 15, 1985 |
21.61 |
| Feb 14, 1985 |
21.60 |
| Feb 13, 1985 |
21.58 |
| Feb 12, 1985 |
21.56 |
| Feb 11, 1985 |
21.55 |
| Feb 8, 1985 |
21.53 |
| Feb 7, 1985 |
21.51 |
| Feb 6, 1985 |
21.48 |
| Feb 5, 1985 |
21.46 |
| Feb 4, 1985 |
21.43 |
| Feb 1, 1985 |
21.40 |
| Jan 31, 1985 |
21.38 |
| Jan 30, 1985 |
21.35 |
| Jan 29, 1985 |
21.33 |
| Jan 28, 1985 |
21.31 |
| Jan 25, 1985 |
21.28 |
| Jan 24, 1985 |
21.26 |
| Jan 23, 1985 |
21.24 |
| Jan 22, 1985 |
21.22 |
| Jan 21, 1985 |
21.20 |
| Jan 18, 1985 |
21.17 |
| Jan 17, 1985 |
21.15 |
| Jan 16, 1985 |
21.12 |
| Jan 15, 1985 |
21.09 |
| Jan 14, 1985 |
21.06 |
| Jan 11, 1985 |
21.02 |
| Jan 10, 1985 |
20.99 |
| Jan 9, 1985 |
20.96 |
| Jan 8, 1985 |
20.93 |
| Jan 7, 1985 |
20.90 |
| Jan 4, 1985 |
20.87 |
| Jan 3, 1985 |
20.84 |
| Jan 2, 1985 |
20.83 |
| Dec 31, 1984 |
20.81 |
| Dec 28, 1984 |
20.79 |
| Dec 27, 1984 |
20.77 |
| Dec 26, 1984 |
20.76 |
| Dec 24, 1984 |
20.74 |
| Dec 21, 1984 |
20.71 |
| Dec 20, 1984 |
20.69 |
| Dec 19, 1984 |
20.66 |
| Dec 18, 1984 |
20.63 |
| Dec 17, 1984 |
20.60 |
| Dec 14, 1984 |
20.58 |
| Dec 13, 1984 |
20.55 |
| Dec 12, 1984 |
20.53 |
| Dec 11, 1984 |
20.50 |
| Dec 10, 1984 |
20.48 |
| Dec 7, 1984 |
20.46 |
| Dec 6, 1984 |
20.43 |
| Dec 5, 1984 |
20.41 |
| Dec 4, 1984 |
20.38 |
| Dec 3, 1984 |
20.35 |
| Nov 30, 1984 |
20.32 |
| Nov 29, 1984 |
20.30 |
| Nov 28, 1984 |
20.27 |
| Nov 27, 1984 |
20.25 |
| Nov 26, 1984 |
20.23 |
| Nov 23, 1984 |
20.20 |
| Nov 21, 1984 |
20.18 |
| Nov 20, 1984 |
20.15 |
| Nov 19, 1984 |
20.12 |
| Nov 16, 1984 |
20.09 |
| Nov 15, 1984 |
20.06 |
| Nov 14, 1984 |
20.04 |
| Nov 13, 1984 |
20.01 |
| Nov 12, 1984 |
19.99 |
| Nov 9, 1984 |
19.96 |
| Nov 8, 1984 |
19.93 |
| Nov 7, 1984 |
19.90 |
| Nov 6, 1984 |
19.86 |
| Nov 5, 1984 |
19.82 |
| Nov 2, 1984 |
19.79 |
| Nov 1, 1984 |
19.76 |
| Oct 31, 1984 |
19.72 |
| Oct 30, 1984 |
19.68 |
| Oct 29, 1984 |
19.64 |
| Oct 26, 1984 |
19.61 |
| Oct 25, 1984 |
19.57 |
| Oct 24, 1984 |
19.52 |
| Oct 23, 1984 |
19.49 |
| Oct 22, 1984 |
19.45 |
| Oct 19, 1984 |
19.40 |
| Oct 18, 1984 |
19.35 |
| Oct 17, 1984 |
19.30 |
| Oct 16, 1984 |
19.26 |
| Oct 15, 1984 |
19.22 |
| Oct 12, 1984 |
19.18 |
| Oct 11, 1984 |
19.15 |
| Oct 10, 1984 |
19.11 |
| Oct 9, 1984 |
19.08 |
| Oct 8, 1984 |
19.05 |
| Oct 5, 1984 |
19.02 |
| Oct 4, 1984 |
18.99 |
| Oct 3, 1984 |
18.96 |
| Oct 2, 1984 |
18.94 |
| Oct 1, 1984 |
18.91 |
| Sep 28, 1984 |
18.89 |
| Sep 27, 1984 |
18.86 |
| Sep 26, 1984 |
18.84 |
| Sep 25, 1984 |
18.81 |
| Sep 24, 1984 |
18.79 |
| Sep 21, 1984 |
18.77 |
| Sep 20, 1984 |
18.74 |
| Sep 19, 1984 |
18.72 |
| Sep 18, 1984 |
18.69 |
| Sep 17, 1984 |
18.67 |
| Sep 14, 1984 |
18.65 |
| Sep 13, 1984 |
18.63 |
| Sep 12, 1984 |
18.61 |
| Sep 11, 1984 |
18.60 |
| Sep 10, 1984 |
18.58 |
| Sep 7, 1984 |
18.57 |
| Sep 6, 1984 |
18.55 |
| Sep 5, 1984 |
18.53 |
| Sep 4, 1984 |
18.51 |
| Aug 31, 1984 |
18.50 |
| Aug 30, 1984 |
18.48 |
| Aug 29, 1984 |
18.46 |
| Aug 28, 1984 |
18.44 |
| Aug 27, 1984 |
18.42 |
| Aug 24, 1984 |
18.40 |
| Aug 23, 1984 |
18.38 |
| Aug 22, 1984 |
18.36 |
| Aug 21, 1984 |
18.35 |
| Aug 20, 1984 |
18.34 |
| Aug 17, 1984 |
18.33 |
| Aug 16, 1984 |
18.31 |
| Aug 15, 1984 |
18.30 |
| Aug 14, 1984 |
18.29 |
| Aug 13, 1984 |
18.28 |
| Aug 10, 1984 |
18.26 |
| Aug 9, 1984 |
18.24 |
| Aug 8, 1984 |
18.23 |
| Aug 7, 1984 |
18.21 |
| Aug 6, 1984 |
18.19 |
| Aug 3, 1984 |
18.17 |
| Aug 2, 1984 |
18.14 |
| Aug 1, 1984 |
18.12 |
| Jul 31, 1984 |
18.10 |
| Jul 30, 1984 |
18.08 |
| Jul 27, 1984 |
18.05 |
| Jul 26, 1984 |
18.03 |
| Jul 25, 1984 |
18.01 |
| Jul 24, 1984 |
17.99 |
| Jul 23, 1984 |
17.97 |
| Jul 20, 1984 |
17.95 |
| Jul 19, 1984 |
17.93 |
| Jul 18, 1984 |
17.91 |
| Jul 17, 1984 |
17.89 |
| Jul 16, 1984 |
17.87 |
| Jul 13, 1984 |
17.86 |
| Jul 12, 1984 |
17.84 |
| Jul 11, 1984 |
17.83 |
| Jul 10, 1984 |
17.82 |
| Jul 9, 1984 |
17.81 |
| Jul 6, 1984 |
17.80 |
| Jul 5, 1984 |
17.78 |
| Jul 3, 1984 |
17.77 |
| Jul 2, 1984 |
17.77 |
| Jun 29, 1984 |
17.78 |
| Jun 28, 1984 |
17.79 |
| Jun 27, 1984 |
17.79 |
| Jun 26, 1984 |
17.80 |
| Jun 25, 1984 |
17.80 |
| Jun 22, 1984 |
17.80 |
| Jun 21, 1984 |
17.80 |
| Jun 20, 1984 |
17.80 |
| Jun 19, 1984 |
17.80 |
| Jun 18, 1984 |
17.80 |
| Jun 15, 1984 |
17.80 |
| Jun 14, 1984 |
17.80 |
| Jun 13, 1984 |
17.81 |
| Jun 12, 1984 |
17.82 |
| Jun 11, 1984 |
17.82 |
| Jun 8, 1984 |
17.84 |
| Jun 7, 1984 |
17.85 |
| Jun 6, 1984 |
17.86 |
| Jun 5, 1984 |
17.88 |
| Jun 4, 1984 |
17.90 |
| Jun 1, 1984 |
17.91 |
| May 31, 1984 |
17.93 |
| May 30, 1984 |
17.94 |
| May 29, 1984 |
17.97 |
| May 25, 1984 |
17.98 |
| May 24, 1984 |
18.00 |
| May 23, 1984 |
18.02 |
| May 22, 1984 |
18.03 |
| May 21, 1984 |
18.05 |
| May 18, 1984 |
18.06 |
| May 17, 1984 |
18.07 |
| May 16, 1984 |
18.08 |
| May 15, 1984 |
18.10 |
| May 14, 1984 |
18.11 |
| May 11, 1984 |
18.12 |
| May 10, 1984 |
18.13 |
| May 9, 1984 |
18.14 |
| May 8, 1984 |
18.14 |
| May 7, 1984 |
18.15 |
| May 4, 1984 |
18.16 |
| May 3, 1984 |
18.17 |
| May 2, 1984 |
18.17 |
| May 1, 1984 |
18.18 |
| Apr 30, 1984 |
18.19 |
| Apr 27, 1984 |
18.20 |
| Apr 26, 1984 |
18.21 |
| Apr 25, 1984 |
18.22 |
| Apr 24, 1984 |
18.23 |
| Apr 23, 1984 |
18.24 |
| Apr 19, 1984 |
18.25 |
| Apr 18, 1984 |
18.26 |
| Apr 17, 1984 |
18.28 |
| Apr 16, 1984 |
18.29 |
| Apr 13, 1984 |
18.31 |
| Apr 12, 1984 |
18.32 |
| Apr 11, 1984 |
18.33 |
| Apr 10, 1984 |
18.35 |
| Apr 9, 1984 |
18.36 |
| Apr 6, 1984 |
18.38 |
| Apr 5, 1984 |
18.39 |
| Apr 4, 1984 |
18.41 |
| Apr 3, 1984 |
18.42 |
| Apr 2, 1984 |
18.43 |
| Mar 30, 1984 |
18.44 |
| Mar 29, 1984 |
18.46 |
| Mar 28, 1984 |
18.47 |
| Mar 27, 1984 |
18.48 |
| Mar 26, 1984 |
18.50 |
| Mar 23, 1984 |
18.51 |
| Mar 22, 1984 |
18.53 |
| Mar 21, 1984 |
18.55 |
| Mar 20, 1984 |
18.56 |
| Mar 19, 1984 |
18.57 |
| Mar 16, 1984 |
18.58 |
| Mar 15, 1984 |
18.59 |
| Mar 14, 1984 |
18.60 |
| Mar 13, 1984 |
18.61 |
| Mar 12, 1984 |
18.63 |
| Mar 9, 1984 |
18.64 |
| Mar 8, 1984 |
18.66 |
| Mar 7, 1984 |
18.67 |
| Mar 6, 1984 |
18.68 |
| Mar 5, 1984 |
18.70 |
| Mar 2, 1984 |
18.71 |
| Mar 1, 1984 |
18.73 |
| Feb 29, 1984 |
18.75 |
| Feb 28, 1984 |
18.77 |
| Feb 27, 1984 |
18.79 |
| Feb 24, 1984 |
18.81 |
| Feb 23, 1984 |
18.82 |
| Feb 22, 1984 |
18.83 |
| Feb 21, 1984 |
18.83 |
| Feb 17, 1984 |
18.83 |
| Feb 16, 1984 |
18.84 |
| Feb 15, 1984 |
18.84 |
| Feb 14, 1984 |
18.84 |
| Feb 13, 1984 |
18.84 |
| Feb 10, 1984 |
18.84 |
| Feb 9, 1984 |
18.84 |
| Feb 8, 1984 |
18.83 |
| Feb 7, 1984 |
18.82 |
| Feb 6, 1984 |
18.80 |
| Feb 3, 1984 |
18.79 |
| Feb 2, 1984 |
18.77 |
| Feb 1, 1984 |
18.75 |
| Jan 31, 1984 |
18.74 |
| Jan 30, 1984 |
18.72 |
| Jan 27, 1984 |
18.70 |
| Jan 26, 1984 |
18.68 |
| Jan 25, 1984 |
18.67 |
| Jan 24, 1984 |
18.65 |
| Jan 23, 1984 |
18.63 |
| Jan 20, 1984 |
18.61 |
| Jan 19, 1984 |
18.58 |
| Jan 18, 1984 |
18.56 |
| Jan 17, 1984 |
18.54 |
| Jan 16, 1984 |
18.51 |
| Jan 13, 1984 |
18.49 |
| Jan 12, 1984 |
18.46 |
| Jan 11, 1984 |
18.43 |
| Jan 10, 1984 |
18.40 |
| Jan 9, 1984 |
18.37 |
| Jan 6, 1984 |
18.35 |
| Jan 5, 1984 |
18.32 |
| Jan 4, 1984 |
18.30 |
| Jan 3, 1984 |
18.28 |
| Dec 30, 1983 |
18.26 |
| Dec 29, 1983 |
18.24 |
| Dec 28, 1983 |
18.22 |
| Dec 27, 1983 |
18.20 |
| Dec 23, 1983 |
18.19 |
| Dec 22, 1983 |
18.17 |
| Dec 21, 1983 |
18.15 |
| Dec 20, 1983 |
18.14 |
| Dec 19, 1983 |
18.12 |
| Dec 16, 1983 |
18.10 |
| Dec 15, 1983 |
18.08 |
| Dec 14, 1983 |
18.07 |
| Dec 13, 1983 |
18.06 |
| Dec 12, 1983 |
18.04 |
| Dec 9, 1983 |
18.03 |
| Dec 8, 1983 |
18.02 |
| Dec 7, 1983 |
18.01 |
| Dec 6, 1983 |
17.99 |
| Dec 5, 1983 |
17.97 |
| Dec 2, 1983 |
17.96 |
| Dec 1, 1983 |
17.95 |
| Nov 30, 1983 |
17.93 |
| Nov 29, 1983 |
17.92 |
| Nov 28, 1983 |
17.90 |
| Nov 25, 1983 |
17.88 |
| Nov 23, 1983 |
17.85 |
| Nov 22, 1983 |
17.83 |
| Nov 21, 1983 |
17.80 |
| Nov 18, 1983 |
17.78 |
| Nov 17, 1983 |
17.76 |
| Nov 16, 1983 |
17.74 |
| Nov 15, 1983 |
17.72 |
| Nov 14, 1983 |
17.69 |
| Nov 11, 1983 |
17.67 |
| Nov 10, 1983 |
17.65 |
| Nov 9, 1983 |
17.63 |
| Nov 8, 1983 |
17.60 |
| Nov 7, 1983 |
17.59 |
| Nov 4, 1983 |
17.57 |
| Nov 3, 1983 |
17.54 |
| Nov 2, 1983 |
17.52 |
| Nov 1, 1983 |
17.49 |
| Oct 31, 1983 |
17.47 |
| Oct 28, 1983 |
17.44 |
| Oct 27, 1983 |
17.42 |
| Oct 26, 1983 |
17.39 |
| Oct 25, 1983 |
17.37 |
| Oct 24, 1983 |
17.35 |
| Oct 21, 1983 |
17.34 |
| Oct 20, 1983 |
17.32 |
| Oct 19, 1983 |
17.30 |
| Oct 18, 1983 |
17.29 |
| Oct 17, 1983 |
17.28 |
| Oct 14, 1983 |
17.26 |
| Oct 13, 1983 |
17.25 |
| Oct 12, 1983 |
17.24 |
| Oct 11, 1983 |
17.23 |
| Oct 10, 1983 |
17.22 |
| Oct 7, 1983 |
17.20 |
| Oct 6, 1983 |
17.18 |
| Oct 5, 1983 |
17.16 |
| Oct 4, 1983 |
17.14 |
| Oct 3, 1983 |
17.13 |
| Sep 30, 1983 |
17.12 |
| Sep 29, 1983 |
17.12 |
| Sep 28, 1983 |
17.12 |
| Sep 27, 1983 |
17.12 |
| Sep 26, 1983 |
17.12 |
| Sep 23, 1983 |
17.12 |
| Sep 22, 1983 |
17.12 |
| Sep 21, 1983 |
17.12 |
| Sep 20, 1983 |
17.11 |
| Sep 19, 1983 |
17.11 |
| Sep 16, 1983 |
17.11 |
| Sep 15, 1983 |
17.11 |
| Sep 14, 1983 |
17.12 |
| Sep 13, 1983 |
17.12 |
| Sep 12, 1983 |
17.13 |
| Sep 9, 1983 |
17.13 |
| Sep 8, 1983 |
17.14 |
| Sep 7, 1983 |
17.15 |
| Sep 6, 1983 |
17.16 |
| Sep 2, 1983 |
17.17 |
| Sep 1, 1983 |
17.18 |
| Aug 31, 1983 |
17.19 |
| Aug 30, 1983 |
17.20 |
| Aug 29, 1983 |
17.21 |
| Aug 26, 1983 |
17.22 |
| Aug 25, 1983 |
17.23 |
| Aug 24, 1983 |
17.24 |
| Aug 23, 1983 |
17.25 |
| Aug 22, 1983 |
17.25 |
| Aug 19, 1983 |
17.26 |
| Aug 18, 1983 |
17.26 |
| Aug 17, 1983 |
17.27 |
| Aug 16, 1983 |
17.27 |
| Aug 15, 1983 |
17.28 |
| Aug 12, 1983 |
17.29 |
| Aug 11, 1983 |
17.29 |
| Aug 10, 1983 |
17.29 |
| Aug 9, 1983 |
17.30 |
| Aug 8, 1983 |
17.30 |
| Aug 5, 1983 |
17.30 |
| Aug 4, 1983 |
17.30 |
| Aug 3, 1983 |
17.30 |
| Aug 2, 1983 |
17.30 |
| Aug 1, 1983 |
17.29 |
| Jul 29, 1983 |
17.30 |
| Jul 28, 1983 |
17.30 |
| Jul 27, 1983 |
17.31 |
| Jul 26, 1983 |
17.31 |
| Jul 25, 1983 |
17.30 |
| Jul 22, 1983 |
17.30 |
| Jul 21, 1983 |
17.30 |
| Jul 20, 1983 |
17.29 |
| Jul 19, 1983 |
17.28 |
| Jul 18, 1983 |
17.28 |
| Jul 15, 1983 |
17.27 |
| Jul 14, 1983 |
17.26 |
| Jul 13, 1983 |
17.25 |
| Jul 12, 1983 |
17.25 |
| Jul 11, 1983 |
17.24 |
| Jul 8, 1983 |
17.24 |
| Jul 7, 1983 |
17.24 |
| Jul 6, 1983 |
17.24 |
| Jul 5, 1983 |
17.24 |
| Jul 1, 1983 |
17.25 |
| Jun 30, 1983 |
17.26 |
| Jun 29, 1983 |
17.27 |
| Jun 28, 1983 |
17.28 |
| Jun 27, 1983 |
17.28 |
| Jun 24, 1983 |
17.29 |
| Jun 23, 1983 |
17.30 |
| Jun 22, 1983 |
17.30 |
| Jun 21, 1983 |
17.31 |
| Jun 20, 1983 |
17.32 |
| Jun 17, 1983 |
17.32 |
| Jun 16, 1983 |
17.32 |
| Jun 15, 1983 |
17.33 |
| Jun 14, 1983 |
17.33 |
| Jun 13, 1983 |
17.34 |
| Jun 10, 1983 |
17.34 |
| Jun 9, 1983 |
17.35 |
| Jun 8, 1983 |
17.35 |
| Jun 7, 1983 |
17.36 |
| Jun 6, 1983 |
17.36 |
| Jun 3, 1983 |
17.36 |
| Jun 2, 1983 |
17.36 |
| Jun 1, 1983 |
17.36 |
| May 31, 1983 |
17.37 |
| May 27, 1983 |
17.37 |
| May 26, 1983 |
17.37 |
| May 25, 1983 |
17.37 |
| May 24, 1983 |
17.37 |
| May 23, 1983 |
17.37 |
| May 20, 1983 |
17.37 |
| May 19, 1983 |
17.37 |
| May 18, 1983 |
17.37 |
| May 17, 1983 |
17.38 |
| May 16, 1983 |
17.38 |
| May 13, 1983 |
17.37 |
| May 12, 1983 |
17.37 |
| May 11, 1983 |
17.35 |
| May 10, 1983 |
17.34 |
| May 9, 1983 |
17.32 |
| May 6, 1983 |
17.31 |
| May 5, 1983 |
17.29 |
| May 4, 1983 |
17.27 |
| May 3, 1983 |
17.25 |
| May 2, 1983 |
17.24 |
| Apr 29, 1983 |
17.22 |
| Apr 28, 1983 |
17.21 |
| Apr 27, 1983 |
17.19 |
| Apr 26, 1983 |
17.17 |
| Apr 25, 1983 |
17.15 |
| Apr 22, 1983 |
17.13 |
| Apr 21, 1983 |
17.11 |
| Apr 20, 1983 |
17.09 |
| Apr 19, 1983 |
17.07 |
| Apr 18, 1983 |
17.06 |
| Apr 15, 1983 |
17.04 |
| Apr 14, 1983 |
17.02 |
| Apr 13, 1983 |
17.01 |
| Apr 12, 1983 |
16.99 |
| Apr 11, 1983 |
16.98 |
| Apr 8, 1983 |
16.96 |
| Apr 7, 1983 |
16.95 |
| Apr 6, 1983 |
16.94 |
| Apr 5, 1983 |
16.93 |
| Apr 4, 1983 |
16.92 |
| Mar 31, 1983 |
16.91 |
| Mar 30, 1983 |
16.91 |
| Mar 29, 1983 |
16.91 |
| Mar 28, 1983 |
16.91 |
| Mar 25, 1983 |
16.91 |
| Mar 24, 1983 |
16.91 |
| Mar 23, 1983 |
16.90 |
| Mar 22, 1983 |
16.89 |
| Mar 21, 1983 |
16.87 |
| Mar 18, 1983 |
16.86 |
| Mar 17, 1983 |
16.84 |
| Mar 16, 1983 |
16.83 |
| Mar 15, 1983 |
16.82 |
| Mar 14, 1983 |
16.81 |
| Mar 11, 1983 |
16.80 |
| Mar 10, 1983 |
16.80 |
| Mar 9, 1983 |
16.80 |
| Mar 8, 1983 |
16.79 |
| Mar 7, 1983 |
16.79 |
| Mar 4, 1983 |
16.78 |
| Mar 3, 1983 |
16.78 |
| Mar 2, 1983 |
16.78 |
| Mar 1, 1983 |
16.78 |
| Feb 28, 1983 |
16.77 |
| Feb 25, 1983 |
16.76 |
| Feb 24, 1983 |
16.76 |
| Feb 23, 1983 |
16.75 |
| Feb 22, 1983 |
16.75 |
| Feb 18, 1983 |
16.74 |
| Feb 17, 1983 |
16.73 |
| Feb 16, 1983 |
16.72 |
| Feb 15, 1983 |
16.71 |
| Feb 14, 1983 |
16.71 |
| Feb 11, 1983 |
16.71 |
| Feb 10, 1983 |
16.71 |
| Feb 9, 1983 |
16.70 |
| Feb 8, 1983 |
16.69 |
| Feb 7, 1983 |
16.68 |
| Feb 4, 1983 |
16.67 |
| Feb 3, 1983 |
16.66 |
| Feb 2, 1983 |
16.65 |
| Feb 1, 1983 |
16.65 |
| Jan 31, 1983 |
16.64 |
| Jan 28, 1983 |
16.64 |
| Jan 27, 1983 |
16.63 |
| Jan 26, 1983 |
16.62 |
| Jan 25, 1983 |
16.62 |
| Jan 24, 1983 |
16.61 |
| Jan 21, 1983 |
16.61 |
| Jan 20, 1983 |
16.61 |
| Jan 19, 1983 |
16.60 |
| Jan 18, 1983 |
16.59 |
| Jan 17, 1983 |
16.59 |
| Jan 14, 1983 |
16.59 |
| Jan 13, 1983 |
16.59 |
| Jan 12, 1983 |
16.58 |
| Jan 11, 1983 |
16.58 |
| Jan 10, 1983 |
16.58 |
| Jan 7, 1983 |
16.57 |
| Jan 6, 1983 |
16.56 |
| Jan 5, 1983 |
16.55 |
| Jan 4, 1983 |
16.54 |
| Jan 3, 1983 |
16.53 |
| Dec 31, 1982 |
16.52 |
| Dec 30, 1982 |
16.50 |
| Dec 29, 1982 |
16.49 |
| Dec 28, 1982 |
16.48 |
| Dec 27, 1982 |
16.47 |
| Dec 23, 1982 |
16.46 |
| Dec 22, 1982 |
16.45 |
| Dec 21, 1982 |
16.44 |
| Dec 20, 1982 |
16.43 |
| Dec 17, 1982 |
16.43 |
| Dec 16, 1982 |
16.42 |
| Dec 15, 1982 |
16.41 |
| Dec 14, 1982 |
16.41 |
| Dec 13, 1982 |
16.41 |
| Dec 10, 1982 |
16.41 |
| Dec 9, 1982 |
16.41 |
| Dec 8, 1982 |
16.42 |
| Dec 7, 1982 |
16.42 |
| Dec 6, 1982 |
16.43 |
| Dec 3, 1982 |
16.43 |
| Dec 2, 1982 |
16.44 |
| Dec 1, 1982 |
16.45 |
| Nov 30, 1982 |
16.46 |
| Nov 29, 1982 |
16.47 |
| Nov 26, 1982 |
16.47 |
| Nov 24, 1982 |
16.47 |
| Nov 23, 1982 |
16.47 |
| Nov 22, 1982 |
16.47 |
| Nov 19, 1982 |
16.47 |
| Nov 18, 1982 |
16.47 |
| Nov 17, 1982 |
16.47 |
| Nov 16, 1982 |
16.46 |
| Nov 15, 1982 |
16.46 |
| Nov 12, 1982 |
16.45 |
| Nov 11, 1982 |
16.45 |
| Nov 10, 1982 |
16.44 |
| Nov 9, 1982 |
16.43 |
| Nov 8, 1982 |
16.41 |
| Nov 5, 1982 |
16.40 |
| Nov 4, 1982 |
16.40 |
| Nov 3, 1982 |
16.39 |
| Nov 2, 1982 |
16.39 |
| Nov 1, 1982 |
16.38 |
| Oct 29, 1982 |
16.39 |
| Oct 28, 1982 |
16.39 |
| Oct 27, 1982 |
16.40 |
| Oct 26, 1982 |
16.41 |
| Oct 25, 1982 |
16.42 |
| Oct 22, 1982 |
16.42 |
| Oct 21, 1982 |
16.43 |
| Oct 20, 1982 |
16.44 |
| Oct 19, 1982 |
16.44 |
| Oct 18, 1982 |
16.44 |
| Oct 15, 1982 |
16.44 |
| Oct 14, 1982 |
16.43 |
| Oct 13, 1982 |
16.43 |
| Oct 12, 1982 |
16.42 |
| Oct 11, 1982 |
16.42 |
| Oct 8, 1982 |
16.41 |
| Oct 7, 1982 |
16.41 |
| Oct 6, 1982 |
16.41 |
| Oct 5, 1982 |
16.42 |
| Oct 4, 1982 |
16.43 |
| Oct 1, 1982 |
16.44 |
| Sep 30, 1982 |
16.46 |
| Sep 29, 1982 |
16.48 |
| Sep 28, 1982 |
16.50 |
| Sep 27, 1982 |
16.52 |
| Sep 24, 1982 |
16.53 |
| Sep 23, 1982 |
16.54 |
| Sep 22, 1982 |
16.55 |
| Sep 21, 1982 |
16.56 |
| Sep 20, 1982 |
16.56 |
| Sep 17, 1982 |
16.57 |
| Sep 16, 1982 |
16.58 |
| Sep 15, 1982 |
16.59 |
| Sep 14, 1982 |
16.59 |
| Sep 13, 1982 |
16.59 |
| Sep 10, 1982 |
16.60 |
| Sep 9, 1982 |
16.60 |
| Sep 8, 1982 |
16.60 |
| Sep 7, 1982 |
16.60 |
| Sep 3, 1982 |
16.61 |
| Sep 2, 1982 |
16.60 |
| Sep 1, 1982 |
16.61 |
| Aug 31, 1982 |
16.61 |
| Aug 30, 1982 |
16.61 |
| Aug 27, 1982 |
16.61 |
| Aug 26, 1982 |
16.61 |
| Aug 25, 1982 |
16.60 |
| Aug 24, 1982 |
16.60 |
| Aug 23, 1982 |
16.59 |
| Aug 20, 1982 |
16.59 |
| Aug 19, 1982 |
16.59 |
| Aug 18, 1982 |
16.59 |
| Aug 17, 1982 |
16.59 |
| Aug 16, 1982 |
16.60 |
| Aug 13, 1982 |
16.61 |
| Aug 12, 1982 |
16.61 |
| Aug 11, 1982 |
16.63 |
| Aug 10, 1982 |
16.64 |
| Aug 9, 1982 |
16.65 |
| Aug 6, 1982 |
16.66 |
| Aug 5, 1982 |
16.67 |
| Aug 4, 1982 |
16.68 |
| Aug 3, 1982 |
16.69 |
| Aug 2, 1982 |
16.70 |
| Jul 30, 1982 |
16.71 |
| Jul 29, 1982 |
16.73 |
| Jul 28, 1982 |
16.74 |
| Jul 27, 1982 |
16.76 |
| Jul 26, 1982 |
16.78 |
| Jul 23, 1982 |
16.79 |
| Jul 22, 1982 |
16.80 |
| Jul 21, 1982 |
16.81 |
| Jul 20, 1982 |
16.81 |
| Jul 19, 1982 |
16.82 |
| Jul 16, 1982 |
16.82 |
| Jul 15, 1982 |
16.82 |
| Jul 14, 1982 |
16.82 |
| Jul 13, 1982 |
16.83 |
| Jul 12, 1982 |
16.82 |
| Jul 9, 1982 |
16.81 |
| Jul 8, 1982 |
16.81 |
| Jul 7, 1982 |
16.80 |
| Jul 6, 1982 |
16.80 |
| Jul 2, 1982 |
16.80 |
| Jul 1, 1982 |
16.80 |
| Jun 30, 1982 |
16.80 |
| Jun 29, 1982 |
16.79 |
| Jun 28, 1982 |
16.79 |
| Jun 25, 1982 |
16.79 |
| Jun 24, 1982 |
16.80 |
| Jun 23, 1982 |
16.80 |
| Jun 22, 1982 |
16.81 |
| Jun 21, 1982 |
16.82 |
| Jun 18, 1982 |
16.83 |
| Jun 17, 1982 |
16.83 |
| Jun 16, 1982 |
16.84 |
| Jun 15, 1982 |
16.84 |
| Jun 14, 1982 |
16.84 |
| Jun 11, 1982 |
16.83 |
| Jun 10, 1982 |
16.82 |
| Jun 9, 1982 |
16.81 |
| Jun 8, 1982 |
16.80 |
| Jun 7, 1982 |
16.79 |
| Jun 4, 1982 |
16.78 |
| Jun 3, 1982 |
16.77 |
| Jun 2, 1982 |
16.76 |
| Jun 1, 1982 |
16.74 |
| May 28, 1982 |
16.73 |
| May 27, 1982 |
16.72 |
| May 26, 1982 |
16.71 |
| May 25, 1982 |
16.70 |
| May 24, 1982 |
16.69 |
| May 21, 1982 |
16.68 |
| May 20, 1982 |
16.67 |
| May 19, 1982 |
16.65 |
| May 18, 1982 |
16.64 |
| May 17, 1982 |
16.63 |
| May 14, 1982 |
16.63 |
| May 13, 1982 |
16.62 |
| May 12, 1982 |
16.60 |
| May 11, 1982 |
16.58 |
| May 10, 1982 |
16.57 |
| May 7, 1982 |
16.55 |
| May 6, 1982 |
16.53 |
| May 5, 1982 |
16.51 |
| May 4, 1982 |
16.49 |
| May 3, 1982 |
16.47 |
| Apr 30, 1982 |
16.46 |
| Apr 29, 1982 |
16.45 |
| Apr 28, 1982 |
16.43 |
| Apr 27, 1982 |
16.42 |
| Apr 26, 1982 |
16.40 |
| Apr 23, 1982 |
16.39 |
| Apr 22, 1982 |
16.38 |
| Apr 21, 1982 |
16.37 |
| Apr 20, 1982 |
16.37 |
| Apr 19, 1982 |
16.36 |
| Apr 16, 1982 |
16.35 |
| Apr 15, 1982 |
16.34 |
| Apr 14, 1982 |
16.34 |
| Apr 13, 1982 |
16.34 |
| Apr 12, 1982 |
16.33 |
| Apr 8, 1982 |
16.33 |
| Apr 7, 1982 |
16.32 |
| Apr 6, 1982 |
16.32 |
| Apr 5, 1982 |
16.31 |
| Apr 2, 1982 |
16.30 |
| Apr 1, 1982 |
16.29 |
| Mar 31, 1982 |
16.28 |
| Mar 30, 1982 |
16.28 |
| Mar 29, 1982 |
16.27 |
| Mar 26, 1982 |
16.26 |
| Mar 25, 1982 |
16.26 |
| Mar 24, 1982 |
16.25 |
| Mar 23, 1982 |
16.23 |
| Mar 22, 1982 |
16.22 |
| Mar 19, 1982 |
16.20 |
| Mar 18, 1982 |
16.18 |
| Mar 17, 1982 |
16.16 |
| Mar 16, 1982 |
16.14 |
| Mar 15, 1982 |
16.12 |
| Mar 12, 1982 |
16.10 |
| Mar 11, 1982 |
16.07 |
| Mar 10, 1982 |
16.05 |
| Mar 9, 1982 |
16.02 |
| Mar 8, 1982 |
16.00 |
| Mar 5, 1982 |
15.97 |
| Mar 4, 1982 |
15.95 |
| Mar 3, 1982 |
15.93 |
| Mar 2, 1982 |
15.91 |
| Mar 1, 1982 |
15.89 |
| Feb 26, 1982 |
15.87 |
| Feb 25, 1982 |
15.86 |
| Feb 24, 1982 |
15.84 |
| Feb 23, 1982 |
15.82 |
| Feb 22, 1982 |
15.80 |
| Feb 19, 1982 |
15.79 |
| Feb 18, 1982 |
15.78 |
| Feb 17, 1982 |
15.76 |
| Feb 16, 1982 |
15.75 |
| Feb 12, 1982 |
15.74 |
| Feb 11, 1982 |
15.73 |
| Feb 10, 1982 |
15.72 |
| Feb 9, 1982 |
15.70 |
| Feb 8, 1982 |
15.69 |
| Feb 5, 1982 |
15.68 |
| Feb 4, 1982 |
15.67 |
| Feb 3, 1982 |
15.66 |
| Feb 2, 1982 |
15.64 |
| Feb 1, 1982 |
15.63 |
| Jan 29, 1982 |
15.61 |
| Jan 28, 1982 |
15.59 |
| Jan 27, 1982 |
15.57 |
| Jan 26, 1982 |
15.56 |
| Jan 25, 1982 |
15.55 |
| Jan 22, 1982 |
15.54 |
| Jan 21, 1982 |
15.53 |
| Jan 20, 1982 |
15.52 |
| Jan 19, 1982 |
15.51 |
| Jan 18, 1982 |
15.50 |
| Jan 15, 1982 |
15.49 |
| Jan 14, 1982 |
15.48 |
| Jan 13, 1982 |
15.48 |
| Jan 12, 1982 |
15.47 |
| Jan 11, 1982 |
15.47 |
| Jan 8, 1982 |
15.46 |
| Jan 7, 1982 |
15.46 |
| Jan 6, 1982 |
15.47 |
| Jan 5, 1982 |
15.47 |
| Jan 4, 1982 |
15.47 |
| Dec 31, 1981 |
15.47 |
| Dec 30, 1981 |
15.47 |
| Dec 29, 1981 |
15.47 |
| Dec 28, 1981 |
15.47 |
| Dec 24, 1981 |
15.48 |
| Dec 23, 1981 |
15.48 |
| Dec 22, 1981 |
15.47 |
| Dec 21, 1981 |
15.47 |
| Dec 18, 1981 |
15.46 |
| Dec 17, 1981 |
15.45 |
| Dec 16, 1981 |
15.44 |
| Dec 15, 1981 |
15.43 |
| Dec 14, 1981 |
15.42 |
| Dec 11, 1981 |
15.41 |
| Dec 10, 1981 |
15.39 |
| Dec 9, 1981 |
15.38 |
| Dec 8, 1981 |
15.37 |
| Dec 7, 1981 |
15.36 |
| Dec 4, 1981 |
15.35 |
| Dec 3, 1981 |
15.34 |
| Dec 2, 1981 |
15.32 |
| Dec 1, 1981 |
15.31 |
| Nov 30, 1981 |
15.30 |
| Nov 27, 1981 |
15.28 |
| Nov 25, 1981 |
15.25 |
| Nov 24, 1981 |
15.23 |
| Nov 23, 1981 |
15.21 |
| Nov 20, 1981 |
15.19 |
| Nov 19, 1981 |
15.16 |
| Nov 18, 1981 |
15.14 |
| Nov 17, 1981 |
15.12 |
| Nov 16, 1981 |
15.10 |
| Nov 13, 1981 |
15.08 |
| Nov 12, 1981 |
15.06 |
| Nov 11, 1981 |
15.05 |
| Nov 10, 1981 |
15.03 |
| Nov 9, 1981 |
15.02 |
| Nov 6, 1981 |
15.01 |
| Nov 5, 1981 |
15.00 |
| Nov 4, 1981 |
14.99 |
| Nov 3, 1981 |
14.97 |
| Nov 2, 1981 |
14.95 |
| Oct 30, 1981 |
14.93 |
| Oct 29, 1981 |
14.91 |
| Oct 28, 1981 |
14.89 |
| Oct 27, 1981 |
14.87 |
| Oct 26, 1981 |
14.85 |
| Oct 23, 1981 |
14.84 |
| Oct 22, 1981 |
14.82 |
| Oct 21, 1981 |
14.80 |
| Oct 20, 1981 |
14.79 |
| Oct 19, 1981 |
14.77 |
| Oct 16, 1981 |
14.75 |
| Oct 15, 1981 |
14.74 |
| Oct 14, 1981 |
14.73 |
| Oct 13, 1981 |
14.71 |
| Oct 12, 1981 |
14.70 |
| Oct 9, 1981 |
14.68 |
| Oct 8, 1981 |
14.67 |
| Oct 7, 1981 |
14.66 |
| Oct 6, 1981 |
14.64 |
| Oct 5, 1981 |
14.63 |
| Oct 2, 1981 |
14.62 |
| Oct 1, 1981 |
14.61 |
| Sep 30, 1981 |
14.59 |
| Sep 29, 1981 |
14.57 |
| Sep 28, 1981 |
14.56 |
| Sep 25, 1981 |
14.54 |
| Sep 24, 1981 |
14.53 |
| Sep 23, 1981 |
14.51 |
| Sep 22, 1981 |
14.50 |
| Sep 21, 1981 |
14.49 |
| Sep 18, 1981 |
14.49 |
| Sep 17, 1981 |
14.48 |
| Sep 16, 1981 |
14.48 |
| Sep 15, 1981 |
14.47 |
| Sep 14, 1981 |
14.46 |
| Sep 11, 1981 |
14.46 |
| Sep 10, 1981 |
14.45 |
| Sep 9, 1981 |
14.44 |
| Sep 8, 1981 |
14.43 |
| Sep 4, 1981 |
14.42 |
| Sep 3, 1981 |
14.41 |
| Sep 2, 1981 |
14.40 |
| Sep 1, 1981 |
14.38 |
| Aug 31, 1981 |
14.37 |
| Aug 28, 1981 |
14.35 |
| Aug 27, 1981 |
14.33 |
| Aug 26, 1981 |
14.32 |
| Aug 25, 1981 |
14.30 |
| Aug 24, 1981 |
14.29 |
| Aug 21, 1981 |
14.28 |
| Aug 20, 1981 |
14.27 |
| Aug 19, 1981 |
14.26 |
| Aug 18, 1981 |
14.24 |
| Aug 17, 1981 |
14.22 |
| Aug 14, 1981 |
14.20 |
| Aug 13, 1981 |
14.17 |
| Aug 12, 1981 |
14.15 |
| Aug 11, 1981 |
14.12 |
| Aug 10, 1981 |
14.10 |
| Aug 7, 1981 |
14.08 |
| Aug 6, 1981 |
14.05 |
| Aug 5, 1981 |
14.03 |
| Aug 4, 1981 |
14.01 |
| Aug 3, 1981 |
13.99 |
| Jul 31, 1981 |
13.96 |
| Jul 30, 1981 |
13.93 |
| Jul 29, 1981 |
13.91 |
| Jul 28, 1981 |
13.88 |
| Jul 27, 1981 |
13.85 |
| Jul 24, 1981 |
13.82 |
| Jul 23, 1981 |
13.79 |
| Jul 22, 1981 |
13.77 |
| Jul 21, 1981 |
13.75 |
| Jul 20, 1981 |
13.73 |
| Jul 17, 1981 |
13.70 |
| Jul 16, 1981 |
13.67 |
| Jul 15, 1981 |
13.65 |
| Jul 14, 1981 |
13.63 |
| Jul 13, 1981 |
13.61 |
| Jul 10, 1981 |
13.58 |
| Jul 9, 1981 |
13.56 |
| Jul 8, 1981 |
13.53 |
| Jul 7, 1981 |
13.52 |
| Jul 6, 1981 |
13.50 |
| Jul 2, 1981 |
13.48 |
| Jul 1, 1981 |
13.47 |
| Jun 30, 1981 |
13.45 |
| Jun 29, 1981 |
13.44 |
| Jun 26, 1981 |
13.43 |
| Jun 25, 1981 |
13.41 |
| Jun 24, 1981 |
13.40 |
| Jun 23, 1981 |
13.38 |
| Jun 22, 1981 |
13.36 |
| Jun 19, 1981 |
13.33 |
| Jun 18, 1981 |
13.31 |
| Jun 17, 1981 |
13.29 |
| Jun 16, 1981 |
13.27 |
| Jun 15, 1981 |
13.25 |
| Jun 12, 1981 |
13.24 |
| Jun 11, 1981 |
13.23 |
| Jun 10, 1981 |
13.22 |
| Jun 9, 1981 |
13.22 |
| Jun 8, 1981 |
13.22 |
| Jun 5, 1981 |
13.22 |
| Jun 4, 1981 |
13.22 |
| Jun 3, 1981 |
13.22 |
| Jun 2, 1981 |
13.23 |
| Jun 1, 1981 |
13.23 |
| May 29, 1981 |
13.23 |
| May 28, 1981 |
13.24 |
| May 27, 1981 |
13.25 |
| May 26, 1981 |
13.25 |
| May 22, 1981 |
13.25 |
| May 21, 1981 |
13.25 |
| May 20, 1981 |
13.25 |
| May 19, 1981 |
13.25 |
| May 18, 1981 |
13.25 |
| May 15, 1981 |
13.25 |
| May 14, 1981 |
13.25 |
| May 13, 1981 |
13.24 |
| May 12, 1981 |
13.24 |
| May 11, 1981 |
13.23 |
| May 8, 1981 |
13.23 |
| May 7, 1981 |
13.22 |
| May 6, 1981 |
13.21 |
| May 5, 1981 |
13.19 |
| May 4, 1981 |
13.18 |
| May 1, 1981 |
13.17 |
| Apr 30, 1981 |
13.16 |
| Apr 29, 1981 |
13.14 |
| Apr 28, 1981 |
13.12 |
| Apr 27, 1981 |
13.10 |
| Apr 24, 1981 |
13.07 |
| Apr 23, 1981 |
13.05 |
| Apr 22, 1981 |
13.03 |
| Apr 21, 1981 |
13.02 |
| Apr 20, 1981 |
13.00 |
| Apr 16, 1981 |
12.98 |
| Apr 15, 1981 |
12.96 |
| Apr 14, 1981 |
12.95 |
| Apr 13, 1981 |
12.94 |
| Apr 10, 1981 |
12.93 |
| Apr 9, 1981 |
12.92 |
| Apr 8, 1981 |
12.91 |
| Apr 7, 1981 |
12.90 |
| Apr 6, 1981 |
12.89 |
| Apr 3, 1981 |
12.88 |
| Apr 2, 1981 |
12.87 |
| Apr 1, 1981 |
12.86 |
| Mar 31, 1981 |
12.84 |
| Mar 30, 1981 |
12.83 |
| Mar 27, 1981 |
12.82 |
| Mar 26, 1981 |
12.81 |
| Mar 25, 1981 |
12.81 |
| Mar 24, 1981 |
12.81 |
| Mar 23, 1981 |
12.81 |
| Mar 20, 1981 |
12.81 |
| Mar 19, 1981 |
12.81 |
| Mar 18, 1981 |
12.81 |
| Mar 17, 1981 |
12.80 |
| Mar 16, 1981 |
12.80 |
| Mar 13, 1981 |
12.80 |
| Mar 12, 1981 |
12.80 |
| Mar 11, 1981 |
12.80 |
| Mar 10, 1981 |
12.81 |
| Mar 9, 1981 |
12.81 |
| Mar 6, 1981 |
12.82 |
| Mar 5, 1981 |
12.83 |
| Mar 4, 1981 |
12.84 |
| Mar 3, 1981 |
12.86 |
| Mar 2, 1981 |
12.87 |
| Feb 27, 1981 |
12.88 |
| Feb 26, 1981 |
12.89 |
| Feb 25, 1981 |
12.90 |
| Feb 24, 1981 |
12.90 |
| Feb 23, 1981 |
12.91 |
| Feb 20, 1981 |
12.92 |
| Feb 19, 1981 |
12.93 |
| Feb 18, 1981 |
12.93 |
| Feb 17, 1981 |
12.94 |
| Feb 13, 1981 |
12.95 |
| Feb 12, 1981 |
12.96 |
| Feb 11, 1981 |
12.97 |
| Feb 10, 1981 |
12.98 |
| Feb 9, 1981 |
12.99 |
| Feb 6, 1981 |
12.99 |
| Feb 5, 1981 |
12.99 |
| Feb 4, 1981 |
12.99 |
| Feb 3, 1981 |
12.99 |
| Feb 2, 1981 |
12.99 |
| Jan 30, 1981 |
12.99 |
| Jan 29, 1981 |
12.99 |
| Jan 28, 1981 |
13.00 |
| Jan 27, 1981 |
13.01 |
| Jan 26, 1981 |
13.01 |
| Jan 23, 1981 |
13.02 |
| Jan 22, 1981 |
13.02 |
| Jan 21, 1981 |
13.01 |
| Jan 20, 1981 |
13.01 |
| Jan 19, 1981 |
13.01 |
| Jan 16, 1981 |
13.01 |
| Jan 15, 1981 |
13.01 |
| Jan 14, 1981 |
13.00 |
| Jan 13, 1981 |
13.00 |
| Jan 12, 1981 |
12.99 |
| Jan 9, 1981 |
12.98 |
| Jan 8, 1981 |
12.98 |
| Jan 7, 1981 |
12.96 |
| Jan 6, 1981 |
12.95 |
| Jan 5, 1981 |
12.94 |
| Jan 2, 1981 |
12.93 |
| Dec 31, 1980 |
12.92 |
| Dec 30, 1980 |
12.91 |
| Dec 29, 1980 |
12.91 |
| Dec 26, 1980 |
12.90 |
| Dec 24, 1980 |
12.89 |
| Dec 23, 1980 |
12.89 |
| Dec 22, 1980 |
12.88 |
| Dec 19, 1980 |
12.87 |
| Dec 18, 1980 |
12.87 |
| Dec 17, 1980 |
12.87 |
| Dec 16, 1980 |
12.88 |
| Dec 15, 1980 |
12.89 |
| Dec 12, 1980 |
12.90 |
| Dec 11, 1980 |
12.91 |
| Dec 10, 1980 |
12.92 |
| Dec 9, 1980 |
12.94 |
| Dec 8, 1980 |
12.96 |
| Dec 5, 1980 |
12.97 |
| Dec 4, 1980 |
12.99 |
| Dec 3, 1980 |
13.01 |
| Dec 2, 1980 |
13.04 |
| Dec 1, 1980 |
13.06 |
| Nov 28, 1980 |
13.08 |
| Nov 26, 1980 |
13.10 |
| Nov 25, 1980 |
13.12 |
| Nov 24, 1980 |
13.14 |
| Nov 21, 1980 |
13.16 |
| Nov 20, 1980 |
13.17 |
| Nov 19, 1980 |
13.19 |
| Nov 18, 1980 |
13.20 |
| Nov 17, 1980 |
13.22 |
| Nov 14, 1980 |
13.24 |
| Nov 13, 1980 |
13.26 |
| Nov 12, 1980 |
13.27 |
| Nov 11, 1980 |
13.29 |
| Nov 10, 1980 |
13.31 |
| Nov 7, 1980 |
13.33 |
| Nov 6, 1980 |
13.35 |
| Nov 5, 1980 |
13.36 |
| Nov 3, 1980 |
13.38 |
| Oct 31, 1980 |
13.39 |
| Oct 30, 1980 |
13.39 |
| Oct 29, 1980 |
13.40 |
| Oct 28, 1980 |
13.40 |
| Oct 27, 1980 |
13.40 |
| Oct 24, 1980 |
13.40 |
| Oct 23, 1980 |
13.40 |
| Oct 22, 1980 |
13.40 |
| Oct 21, 1980 |
13.40 |
| Oct 20, 1980 |
13.40 |
| Oct 17, 1980 |
13.40 |
| Oct 16, 1980 |
13.40 |
| Oct 15, 1980 |
13.40 |
| Oct 14, 1980 |
13.40 |
| Oct 13, 1980 |
13.40 |
| Oct 10, 1980 |
13.39 |
| Oct 9, 1980 |
13.39 |
| Oct 8, 1980 |
13.38 |
| Oct 7, 1980 |
13.38 |
| Oct 6, 1980 |
13.38 |
| Oct 3, 1980 |
13.38 |
| Oct 2, 1980 |
13.38 |
| Oct 1, 1980 |
13.38 |
| Sep 30, 1980 |
13.39 |
| Sep 29, 1980 |
13.40 |
| Sep 26, 1980 |
13.41 |
| Sep 25, 1980 |
13.42 |
| Sep 24, 1980 |
13.43 |
| Sep 23, 1980 |
13.43 |
| Sep 22, 1980 |
13.44 |
| Sep 19, 1980 |
13.44 |
| Sep 18, 1980 |
13.45 |
| Sep 17, 1980 |
13.45 |
| Sep 16, 1980 |
13.46 |
| Sep 15, 1980 |
13.47 |
| Sep 12, 1980 |
13.48 |
| Sep 11, 1980 |
13.49 |
| Sep 10, 1980 |
13.49 |
| Sep 9, 1980 |
13.50 |
| Sep 8, 1980 |
13.50 |
| Sep 5, 1980 |
13.50 |
| Sep 4, 1980 |
13.50 |
| Sep 3, 1980 |
13.49 |
| Sep 2, 1980 |
13.49 |
| Aug 29, 1980 |
13.49 |
| Aug 28, 1980 |
13.48 |
| Aug 27, 1980 |
13.48 |
| Aug 26, 1980 |
13.47 |
| Aug 25, 1980 |
13.46 |
| Aug 22, 1980 |
13.45 |
| Aug 21, 1980 |
13.44 |
| Aug 20, 1980 |
13.43 |
| Aug 19, 1980 |
13.41 |
| Aug 18, 1980 |
13.40 |
| Aug 15, 1980 |
13.38 |
| Aug 14, 1980 |
13.37 |
| Aug 13, 1980 |
13.35 |
| Aug 12, 1980 |
13.34 |
| Aug 11, 1980 |
13.33 |
| Aug 8, 1980 |
13.31 |
| Aug 7, 1980 |
13.30 |
| Aug 6, 1980 |
13.29 |
| Aug 5, 1980 |
13.27 |
| Aug 4, 1980 |
13.25 |
| Aug 1, 1980 |
13.23 |
| Jul 31, 1980 |
13.22 |
| Jul 30, 1980 |
13.20 |
| Jul 29, 1980 |
13.17 |
| Jul 28, 1980 |
13.15 |
| Jul 25, 1980 |
13.12 |
| Jul 24, 1980 |
13.10 |
| Jul 23, 1980 |
13.08 |
| Jul 22, 1980 |
13.06 |
| Jul 21, 1980 |
13.03 |
| Jul 18, 1980 |
13.01 |
| Jul 17, 1980 |
12.98 |
| Jul 16, 1980 |
12.95 |
| Jul 15, 1980 |
12.93 |
| Jul 14, 1980 |
12.90 |
| Jul 11, 1980 |
12.88 |
| Jul 10, 1980 |
12.85 |
| Jul 9, 1980 |
12.83 |
| Jul 8, 1980 |
12.81 |
| Jul 7, 1980 |
12.79 |
| Jul 3, 1980 |
12.76 |
| Jul 2, 1980 |
12.74 |
| Jul 1, 1980 |
12.72 |
| Jun 30, 1980 |
12.71 |
| Jun 27, 1980 |
12.69 |
| Jun 26, 1980 |
12.67 |
| Jun 25, 1980 |
12.66 |
| Jun 24, 1980 |
12.64 |
| Jun 23, 1980 |
12.62 |
| Jun 20, 1980 |
12.61 |
| Jun 19, 1980 |
12.59 |
| Jun 18, 1980 |
12.57 |
| Jun 17, 1980 |
12.56 |
| Jun 16, 1980 |
12.55 |
| Jun 13, 1980 |
12.54 |
| Jun 12, 1980 |
12.53 |
| Jun 11, 1980 |
12.53 |
| Jun 10, 1980 |
12.53 |
| Jun 9, 1980 |
12.54 |
| Jun 6, 1980 |
12.54 |
| Jun 5, 1980 |
12.54 |
| Jun 4, 1980 |
12.55 |
| Jun 3, 1980 |
12.55 |
| Jun 2, 1980 |
12.56 |
| May 30, 1980 |
12.57 |
| May 29, 1980 |
12.57 |
| May 28, 1980 |
12.57 |
| May 27, 1980 |
12.57 |
| May 23, 1980 |
12.57 |
| May 22, 1980 |
12.57 |
| May 21, 1980 |
12.57 |
| May 20, 1980 |
12.57 |
| May 19, 1980 |
12.57 |
| May 16, 1980 |
12.57 |
| May 15, 1980 |
12.57 |
| May 14, 1980 |
12.56 |
| May 13, 1980 |
12.56 |
| May 12, 1980 |
12.55 |
| May 9, 1980 |
12.55 |
| May 8, 1980 |
12.55 |
| May 7, 1980 |
12.54 |
| May 6, 1980 |
12.52 |
| May 5, 1980 |
12.51 |
| May 2, 1980 |
12.50 |
| May 1, 1980 |
12.50 |
| Apr 30, 1980 |
12.49 |
| Apr 29, 1980 |
12.49 |
| Apr 28, 1980 |
12.48 |
| Apr 25, 1980 |
12.47 |
| Apr 24, 1980 |
12.47 |
| Apr 23, 1980 |
12.46 |
| Apr 22, 1980 |
12.46 |
| Apr 21, 1980 |
12.45 |
| Apr 18, 1980 |
12.44 |
| Apr 17, 1980 |
12.44 |
| Apr 16, 1980 |
12.43 |
| Apr 15, 1980 |
12.42 |
| Apr 14, 1980 |
12.42 |
| Apr 11, 1980 |
12.42 |
| Apr 10, 1980 |
12.41 |
| Apr 9, 1980 |
12.41 |
| Apr 8, 1980 |
12.41 |
| Apr 7, 1980 |
12.42 |
| Apr 3, 1980 |
12.43 |
| Apr 2, 1980 |
12.43 |
| Apr 1, 1980 |
12.43 |
| Mar 31, 1980 |
12.43 |
| Mar 28, 1980 |
12.44 |
| Mar 27, 1980 |
12.45 |
| Mar 26, 1980 |
12.47 |
| Mar 25, 1980 |
12.48 |
| Mar 24, 1980 |
12.51 |
| Mar 21, 1980 |
12.53 |
| Mar 20, 1980 |
12.54 |
| Mar 19, 1980 |
12.55 |
| Mar 18, 1980 |
12.56 |
| Mar 17, 1980 |
12.57 |
| Mar 14, 1980 |
12.59 |
| Mar 13, 1980 |
12.60 |
| Mar 12, 1980 |
12.62 |
| Mar 11, 1980 |
12.63 |
| Mar 10, 1980 |
12.65 |
| Mar 7, 1980 |
12.67 |
| Mar 6, 1980 |
12.69 |
| Mar 5, 1980 |
12.71 |
| Mar 4, 1980 |
12.73 |
| Mar 3, 1980 |
12.74 |
| Feb 29, 1980 |
12.76 |
| Feb 28, 1980 |
12.78 |
| Feb 27, 1980 |
12.81 |
| Feb 26, 1980 |
12.83 |
| Feb 25, 1980 |
12.86 |
| Feb 22, 1980 |
12.88 |
| Feb 21, 1980 |
12.90 |
| Feb 20, 1980 |
12.93 |
| Feb 19, 1980 |
12.95 |
| Feb 15, 1980 |
12.97 |
| Feb 14, 1980 |
12.99 |
| Feb 13, 1980 |
13.01 |
| Feb 12, 1980 |
13.03 |
| Feb 11, 1980 |
13.05 |
| Feb 8, 1980 |
13.07 |
| Feb 7, 1980 |
13.09 |
| Feb 6, 1980 |
13.11 |
| Feb 5, 1980 |
13.12 |
| Feb 4, 1980 |
13.14 |
| Feb 1, 1980 |
13.15 |
| Jan 31, 1980 |
13.16 |
| Jan 30, 1980 |
13.18 |
| Jan 29, 1980 |
13.19 |
| Jan 28, 1980 |
13.20 |
| Jan 25, 1980 |
13.22 |
| Jan 24, 1980 |
13.23 |
| Jan 23, 1980 |
13.23 |
| Jan 22, 1980 |
13.24 |
| Jan 21, 1980 |
13.25 |
| Jan 18, 1980 |
13.26 |
| Jan 17, 1980 |
13.26 |
| Jan 16, 1980 |
13.27 |
| Jan 15, 1980 |
13.27 |
| Jan 14, 1980 |
13.27 |
| Jan 11, 1980 |
13.27 |
| Jan 10, 1980 |
13.26 |
| Jan 9, 1980 |
13.27 |
| Jan 8, 1980 |
13.27 |
| Jan 7, 1980 |
13.28 |
| Jan 4, 1980 |
13.28 |
| Jan 3, 1980 |
13.30 |
| Jan 2, 1980 |
13.31 |
| Dec 31, 1979 |
13.32 |
| Dec 28, 1979 |
13.33 |
| Dec 27, 1979 |
13.34 |
| Dec 26, 1979 |
13.36 |
| Dec 24, 1979 |
13.37 |
| Dec 21, 1979 |
13.38 |
| Dec 20, 1979 |
13.39 |
| Dec 19, 1979 |
13.40 |
| Dec 18, 1979 |
13.40 |
| Dec 17, 1979 |
13.41 |
| Dec 14, 1979 |
13.42 |
| Dec 13, 1979 |
13.43 |
| Dec 12, 1979 |
13.44 |
| Dec 11, 1979 |
13.45 |
| Dec 10, 1979 |
13.46 |
| Dec 7, 1979 |
13.46 |
| Dec 6, 1979 |
13.46 |
| Dec 5, 1979 |
13.47 |
| Dec 4, 1979 |
13.48 |
| Dec 3, 1979 |
13.49 |
| Nov 30, 1979 |
13.51 |
| Nov 29, 1979 |
13.52 |
| Nov 28, 1979 |
13.53 |
| Nov 27, 1979 |
13.55 |
| Nov 26, 1979 |
13.56 |
| Nov 23, 1979 |
13.58 |
| Nov 21, 1979 |
13.60 |
| Nov 20, 1979 |
13.62 |
| Nov 19, 1979 |
13.64 |
| Nov 16, 1979 |
13.66 |
| Nov 15, 1979 |
13.68 |
| Nov 14, 1979 |
13.69 |
| Nov 13, 1979 |
13.71 |
| Nov 12, 1979 |
13.72 |
| Nov 9, 1979 |
13.73 |
| Nov 8, 1979 |
13.75 |
| Nov 7, 1979 |
13.77 |
| Nov 6, 1979 |
13.79 |
| Nov 5, 1979 |
13.80 |
| Nov 2, 1979 |
13.82 |
| Nov 1, 1979 |
13.83 |
| Oct 31, 1979 |
13.84 |
| Oct 30, 1979 |
13.84 |
| Oct 29, 1979 |
13.85 |
| Oct 26, 1979 |
13.86 |
| Oct 25, 1979 |
13.87 |
| Oct 24, 1979 |
13.88 |
| Oct 23, 1979 |
13.89 |
| Oct 22, 1979 |
13.90 |
| Oct 19, 1979 |
13.91 |
| Oct 18, 1979 |
13.91 |
| Oct 17, 1979 |
13.92 |
| Oct 16, 1979 |
13.92 |
| Oct 15, 1979 |
13.93 |
| Oct 12, 1979 |
13.93 |
| Oct 11, 1979 |
13.94 |
| Oct 10, 1979 |
13.94 |
| Oct 9, 1979 |
13.95 |
| Oct 8, 1979 |
13.95 |
| Oct 5, 1979 |
13.95 |
| Oct 4, 1979 |
13.94 |
| Oct 3, 1979 |
13.93 |
| Oct 2, 1979 |
13.92 |
| Oct 1, 1979 |
13.92 |
| Sep 28, 1979 |
13.91 |
| Sep 27, 1979 |
13.90 |
| Sep 26, 1979 |
13.90 |
| Sep 25, 1979 |
13.89 |
| Sep 24, 1979 |
13.88 |
| Sep 21, 1979 |
13.88 |
| Sep 20, 1979 |
13.87 |
| Sep 19, 1979 |
13.87 |
| Sep 18, 1979 |
13.86 |
| Sep 17, 1979 |
13.85 |
| Sep 14, 1979 |
13.85 |
| Sep 13, 1979 |
13.84 |
| Sep 12, 1979 |
13.84 |
| Sep 11, 1979 |
13.84 |
| Sep 10, 1979 |
13.84 |
| Sep 7, 1979 |
13.83 |
| Sep 6, 1979 |
13.83 |
| Sep 5, 1979 |
13.83 |
| Sep 4, 1979 |
13.83 |
| Aug 31, 1979 |
13.83 |
| Aug 30, 1979 |
13.83 |
| Aug 29, 1979 |
13.83 |
| Aug 28, 1979 |
13.83 |
| Aug 27, 1979 |
13.83 |
| Aug 24, 1979 |
13.83 |
| Aug 23, 1979 |
13.84 |
| Aug 22, 1979 |
13.84 |
| Aug 21, 1979 |
13.84 |
| Aug 20, 1979 |
13.85 |
| Aug 17, 1979 |
13.85 |
| Aug 16, 1979 |
13.86 |
| Aug 15, 1979 |
13.86 |
| Aug 14, 1979 |
13.87 |
| Aug 13, 1979 |
13.87 |
| Aug 10, 1979 |
13.88 |
| Aug 9, 1979 |
13.88 |
| Aug 8, 1979 |
13.88 |
| Aug 7, 1979 |
13.89 |
| Aug 6, 1979 |
13.89 |
| Aug 3, 1979 |
13.89 |
| Aug 2, 1979 |
13.90 |
| Aug 1, 1979 |
13.91 |
| Jul 31, 1979 |
13.91 |
| Jul 30, 1979 |
13.92 |
| Jul 27, 1979 |
13.93 |
| Jul 26, 1979 |
13.93 |
| Jul 25, 1979 |
13.93 |
| Jul 24, 1979 |
13.93 |
| Jul 23, 1979 |
13.93 |
| Jul 20, 1979 |
13.94 |
| Jul 19, 1979 |
13.94 |
| Jul 18, 1979 |
13.94 |
| Jul 17, 1979 |
13.95 |
| Jul 16, 1979 |
13.95 |
| Jul 13, 1979 |
13.96 |
| Jul 12, 1979 |
13.96 |
| Jul 11, 1979 |
13.95 |
| Jul 10, 1979 |
13.95 |
| Jul 9, 1979 |
13.95 |
| Jul 6, 1979 |
13.94 |
| Jul 5, 1979 |
13.94 |
| Jul 3, 1979 |
13.94 |
| Jul 2, 1979 |
13.94 |
| Jun 29, 1979 |
13.94 |
| Jun 28, 1979 |
13.95 |
| Jun 27, 1979 |
13.96 |
| Jun 26, 1979 |
13.97 |
| Jun 25, 1979 |
13.98 |
| Jun 22, 1979 |
13.99 |
| Jun 21, 1979 |
14.00 |
| Jun 20, 1979 |
14.01 |
| Jun 19, 1979 |
14.02 |
| Jun 18, 1979 |
14.03 |
| Jun 15, 1979 |
14.04 |
| Jun 14, 1979 |
14.04 |
| Jun 13, 1979 |
14.05 |
| Jun 12, 1979 |
14.06 |
| Jun 11, 1979 |
14.06 |
| Jun 8, 1979 |
14.07 |
| Jun 7, 1979 |
14.08 |
| Jun 6, 1979 |
14.09 |
| Jun 5, 1979 |
14.10 |
| Jun 4, 1979 |
14.10 |
| Jun 1, 1979 |
14.12 |
| May 31, 1979 |
14.12 |
| May 30, 1979 |
14.14 |
| May 29, 1979 |
14.15 |
| May 25, 1979 |
14.16 |
| May 24, 1979 |
14.18 |
| May 23, 1979 |
14.19 |
| May 22, 1979 |
14.20 |
| May 21, 1979 |
14.21 |
| May 18, 1979 |
14.22 |
| May 17, 1979 |
14.23 |
| May 16, 1979 |
14.25 |
| May 15, 1979 |
14.26 |
| May 14, 1979 |
14.27 |
| May 11, 1979 |
14.29 |
| May 10, 1979 |
14.31 |
| May 9, 1979 |
14.32 |
| May 8, 1979 |
14.33 |
| May 7, 1979 |
14.35 |
| May 4, 1979 |
14.37 |
| May 3, 1979 |
14.38 |
| May 2, 1979 |
14.40 |
| May 1, 1979 |
14.42 |
| Apr 30, 1979 |
14.43 |
| Apr 27, 1979 |
14.45 |
| Apr 26, 1979 |
14.46 |
| Apr 25, 1979 |
14.48 |
| Apr 24, 1979 |
14.49 |
| Apr 23, 1979 |
14.50 |
| Apr 20, 1979 |
14.51 |
| Apr 19, 1979 |
14.51 |
| Apr 18, 1979 |
14.52 |
| Apr 17, 1979 |
14.53 |
| Apr 16, 1979 |
14.54 |
| Apr 12, 1979 |
14.55 |
| Apr 11, 1979 |
14.55 |
| Apr 10, 1979 |
14.55 |
| Apr 9, 1979 |
14.56 |
| Apr 6, 1979 |
14.56 |
| Apr 5, 1979 |
14.56 |
| Apr 4, 1979 |
14.55 |
| Apr 3, 1979 |
14.55 |
| Apr 2, 1979 |
14.55 |
| Mar 30, 1979 |
14.55 |
| Mar 29, 1979 |
14.55 |
| Mar 28, 1979 |
14.55 |
| Mar 27, 1979 |
14.55 |
| Mar 26, 1979 |
14.55 |
| Mar 23, 1979 |
14.56 |
| Mar 22, 1979 |
14.56 |
| Mar 21, 1979 |
14.57 |
| Mar 20, 1979 |
14.57 |
| Mar 19, 1979 |
14.57 |
| Mar 16, 1979 |
14.58 |
| Mar 15, 1979 |
14.58 |
| Mar 14, 1979 |
14.58 |
| Mar 13, 1979 |
14.58 |
| Mar 12, 1979 |
14.59 |
| Mar 9, 1979 |
14.60 |
| Mar 8, 1979 |
14.60 |
| Mar 7, 1979 |
14.61 |
| Mar 6, 1979 |
14.61 |
| Mar 5, 1979 |
14.62 |
| Mar 2, 1979 |
14.63 |
| Mar 1, 1979 |
14.63 |
| Feb 28, 1979 |
14.64 |
| Feb 27, 1979 |
14.65 |
| Feb 26, 1979 |
14.65 |
| Feb 23, 1979 |
14.66 |
| Feb 22, 1979 |
14.66 |
| Feb 21, 1979 |
14.66 |
| Feb 20, 1979 |
14.67 |
| Feb 16, 1979 |
14.67 |
| Feb 15, 1979 |
14.68 |
| Feb 14, 1979 |
14.68 |
| Feb 13, 1979 |
14.69 |
| Feb 12, 1979 |
14.70 |
| Feb 9, 1979 |
14.71 |
| Feb 8, 1979 |
14.72 |
| Feb 7, 1979 |
14.72 |
| Feb 6, 1979 |
14.73 |
| Feb 5, 1979 |
14.73 |
| Feb 2, 1979 |
14.73 |
| Feb 1, 1979 |
14.73 |
| Jan 31, 1979 |
14.73 |
| Jan 30, 1979 |
14.73 |
| Jan 29, 1979 |
14.72 |
| Jan 26, 1979 |
14.72 |
| Jan 25, 1979 |
14.71 |
| Jan 24, 1979 |
14.71 |
| Jan 23, 1979 |
14.71 |
| Jan 22, 1979 |
14.71 |
| Jan 19, 1979 |
14.71 |
| Jan 18, 1979 |
14.71 |
| Jan 17, 1979 |
14.71 |
| Jan 16, 1979 |
14.71 |
| Jan 15, 1979 |
14.72 |
| Jan 12, 1979 |
14.73 |
| Jan 11, 1979 |
14.73 |
| Jan 10, 1979 |
14.74 |
| Jan 9, 1979 |
14.74 |
| Jan 8, 1979 |
14.75 |
| Jan 5, 1979 |
14.76 |
| Jan 4, 1979 |
14.77 |
| Jan 3, 1979 |
14.78 |
| Jan 2, 1979 |
14.79 |
| Dec 29, 1978 |
14.81 |
| Dec 28, 1978 |
14.82 |
| Dec 27, 1978 |
14.84 |
| Dec 26, 1978 |
14.86 |
| Dec 22, 1978 |
14.87 |
| Dec 21, 1978 |
14.89 |
| Dec 20, 1978 |
14.91 |
| Dec 19, 1978 |
14.93 |
| Dec 18, 1978 |
14.94 |
| Dec 15, 1978 |
14.96 |
| Dec 14, 1978 |
14.97 |
| Dec 13, 1978 |
14.97 |
| Dec 12, 1978 |
14.98 |
| Dec 11, 1978 |
14.98 |
| Dec 8, 1978 |
14.99 |
| Dec 7, 1978 |
14.99 |
| Dec 6, 1978 |
14.99 |
| Dec 5, 1978 |
14.99 |
| Dec 4, 1978 |
14.99 |
| Dec 1, 1978 |
15.00 |
| Nov 30, 1978 |
15.00 |
| Nov 29, 1978 |
15.01 |
| Nov 28, 1978 |
15.01 |
| Nov 27, 1978 |
15.02 |
| Nov 24, 1978 |
15.03 |
| Nov 22, 1978 |
15.03 |
| Nov 21, 1978 |
15.04 |
| Nov 20, 1978 |
15.04 |
| Nov 17, 1978 |
15.05 |
| Nov 16, 1978 |
15.06 |
| Nov 15, 1978 |
15.06 |
| Nov 14, 1978 |
15.08 |
| Nov 13, 1978 |
15.09 |
| Nov 10, 1978 |
15.09 |
| Nov 9, 1978 |
15.10 |
| Nov 8, 1978 |
15.11 |
| Nov 7, 1978 |
15.12 |
| Nov 6, 1978 |
15.13 |
| Nov 3, 1978 |
15.14 |
| Nov 2, 1978 |
15.16 |
| Nov 1, 1978 |
15.16 |
| Oct 31, 1978 |
15.16 |
| Oct 30, 1978 |
15.16 |
| Oct 27, 1978 |
15.16 |
| Oct 26, 1978 |
15.16 |
| Oct 25, 1978 |
15.16 |
| Oct 24, 1978 |
15.15 |
| Oct 23, 1978 |
15.15 |
| Oct 20, 1978 |
15.15 |
| Oct 19, 1978 |
15.16 |
| Oct 18, 1978 |
15.15 |
| Oct 17, 1978 |
15.15 |
| Oct 16, 1978 |
15.14 |
| Oct 13, 1978 |
15.14 |
| Oct 12, 1978 |
15.13 |
| Oct 11, 1978 |
15.12 |
| Oct 10, 1978 |
15.12 |
| Oct 9, 1978 |
15.11 |
| Oct 6, 1978 |
15.10 |
| Oct 5, 1978 |
15.10 |
| Oct 4, 1978 |
15.09 |
| Oct 3, 1978 |
15.09 |
| Oct 2, 1978 |
15.09 |
| Sep 29, 1978 |
15.08 |
| Sep 28, 1978 |
15.08 |
| Sep 27, 1978 |
15.08 |
| Sep 26, 1978 |
15.07 |
| Sep 25, 1978 |
15.07 |
| Sep 22, 1978 |
15.07 |
| Sep 21, 1978 |
15.06 |
| Sep 20, 1978 |
15.06 |
| Sep 19, 1978 |
15.06 |
| Sep 18, 1978 |
15.05 |
| Sep 15, 1978 |
15.04 |
| Sep 14, 1978 |
15.03 |
| Sep 13, 1978 |
15.03 |
| Sep 12, 1978 |
15.02 |
| Sep 11, 1978 |
15.02 |
| Sep 8, 1978 |
15.02 |
| Sep 7, 1978 |
15.03 |
| Sep 6, 1978 |
15.03 |
| Sep 5, 1978 |
15.04 |
| Sep 1, 1978 |
15.05 |
| Aug 31, 1978 |
15.05 |
| Aug 30, 1978 |
15.06 |
| Aug 29, 1978 |
15.06 |
| Aug 28, 1978 |
15.06 |
| Aug 25, 1978 |
15.07 |
| Aug 24, 1978 |
15.07 |
| Aug 23, 1978 |
15.07 |
| Aug 22, 1978 |
15.07 |
| Aug 21, 1978 |
15.07 |
| Aug 18, 1978 |
15.07 |
| Aug 17, 1978 |
15.07 |
| Aug 16, 1978 |
15.07 |
| Aug 15, 1978 |
15.07 |
| Aug 14, 1978 |
15.07 |
| Aug 11, 1978 |
15.07 |
| Aug 10, 1978 |
15.06 |
| Aug 9, 1978 |
15.05 |
| Aug 8, 1978 |
15.04 |
| Aug 7, 1978 |
15.03 |
| Aug 4, 1978 |
15.02 |
| Aug 3, 1978 |
15.01 |
| Aug 2, 1978 |
15.00 |
| Aug 1, 1978 |
14.99 |
| Jul 31, 1978 |
14.98 |
| Jul 28, 1978 |
14.97 |
| Jul 27, 1978 |
14.96 |
| Jul 26, 1978 |
14.95 |
| Jul 25, 1978 |
14.94 |
| Jul 24, 1978 |
14.94 |
| Jul 21, 1978 |
14.94 |
| Jul 20, 1978 |
14.94 |
| Jul 19, 1978 |
14.94 |
| Jul 18, 1978 |
14.94 |
| Jul 17, 1978 |
14.94 |
| Jul 14, 1978 |
14.94 |
| Jul 13, 1978 |
14.94 |
| Jul 12, 1978 |
14.94 |
| Jul 11, 1978 |
14.94 |
| Jul 10, 1978 |
14.94 |
| Jul 7, 1978 |
14.95 |
| Jul 6, 1978 |
14.95 |
| Jul 5, 1978 |
14.96 |
| Jul 3, 1978 |
14.96 |
| Jun 30, 1978 |
14.97 |
| Jun 29, 1978 |
14.98 |
| Jun 28, 1978 |
14.99 |
| Jun 27, 1978 |
15.00 |
| Jun 26, 1978 |
15.01 |
| Jun 23, 1978 |
15.02 |
| Jun 22, 1978 |
15.02 |
| Jun 21, 1978 |
15.03 |
| Jun 20, 1978 |
15.04 |
| Jun 19, 1978 |
15.04 |
| Jun 16, 1978 |
15.04 |
| Jun 15, 1978 |
15.05 |
| Jun 14, 1978 |
15.06 |
| Jun 13, 1978 |
15.06 |
| Jun 12, 1978 |
15.06 |
| Jun 9, 1978 |
15.07 |
| Jun 8, 1978 |
15.07 |
| Jun 7, 1978 |
15.08 |
| Jun 6, 1978 |
15.09 |
| Jun 5, 1978 |
15.09 |
| Jun 2, 1978 |
15.10 |
| Jun 1, 1978 |
15.11 |
| May 31, 1978 |
15.11 |
| May 30, 1978 |
15.12 |
| May 26, 1978 |
15.14 |
| May 25, 1978 |
15.15 |
| May 24, 1978 |
15.17 |
| May 23, 1978 |
15.20 |
| May 22, 1978 |
15.21 |
| May 19, 1978 |
15.24 |
| May 18, 1978 |
15.26 |
| May 17, 1978 |
15.28 |
| May 16, 1978 |
15.30 |
| May 15, 1978 |
15.32 |
| May 12, 1978 |
15.34 |
| May 11, 1978 |
15.36 |
| May 10, 1978 |
15.38 |
| May 9, 1978 |
15.39 |
| May 8, 1978 |
15.42 |
| May 5, 1978 |
15.43 |
| May 4, 1978 |
15.45 |
| May 3, 1978 |
15.47 |
| May 2, 1978 |
15.48 |
| May 1, 1978 |
15.50 |
| Apr 28, 1978 |
15.52 |
| Apr 27, 1978 |
15.54 |
| Apr 26, 1978 |
15.56 |
| Apr 25, 1978 |
15.58 |
| Apr 24, 1978 |
15.59 |
| Apr 21, 1978 |
15.60 |
| Apr 20, 1978 |
15.62 |
| Apr 19, 1978 |
15.63 |
| Apr 18, 1978 |
15.65 |
| Apr 17, 1978 |
15.66 |
| Apr 14, 1978 |
15.67 |
| Apr 13, 1978 |
15.68 |
| Apr 12, 1978 |
15.69 |
| Apr 11, 1978 |
15.70 |
| Apr 10, 1978 |
15.71 |
| Apr 7, 1978 |
15.72 |
| Apr 6, 1978 |
15.73 |
| Apr 5, 1978 |
15.74 |
| Apr 4, 1978 |
15.75 |
| Apr 3, 1978 |
15.76 |
| Mar 31, 1978 |
15.76 |
| Mar 30, 1978 |
15.77 |
| Mar 29, 1978 |
15.77 |
| Mar 28, 1978 |
15.77 |
| Mar 27, 1978 |
15.78 |
| Mar 23, 1978 |
15.79 |
| Mar 22, 1978 |
15.79 |
| Mar 21, 1978 |
15.79 |
| Mar 20, 1978 |
15.80 |
| Mar 17, 1978 |
15.80 |
| Mar 16, 1978 |
15.80 |
| Mar 15, 1978 |
15.81 |
| Mar 14, 1978 |
15.81 |
| Mar 13, 1978 |
15.83 |
| Mar 10, 1978 |
15.84 |
| Mar 9, 1978 |
15.85 |
| Mar 8, 1978 |
15.86 |
| Mar 7, 1978 |
15.87 |
| Mar 6, 1978 |
15.88 |
| Mar 3, 1978 |
15.90 |
| Mar 2, 1978 |
15.91 |
| Mar 1, 1978 |
15.93 |
| Feb 28, 1978 |
15.95 |
| Feb 27, 1978 |
15.96 |
| Feb 24, 1978 |
15.97 |
| Feb 23, 1978 |
15.99 |
| Feb 22, 1978 |
16.00 |
| Feb 21, 1978 |
16.01 |
| Feb 17, 1978 |
16.02 |
| Feb 16, 1978 |
16.04 |
| Feb 15, 1978 |
16.05 |
| Feb 14, 1978 |
16.06 |
| Feb 13, 1978 |
16.07 |
| Feb 10, 1978 |
16.08 |
| Feb 9, 1978 |
16.08 |
| Feb 8, 1978 |
16.08 |
| Feb 7, 1978 |
16.09 |
| Feb 6, 1978 |
16.08 |
| Feb 3, 1978 |
16.08 |
| Feb 2, 1978 |
16.08 |
| Feb 1, 1978 |
16.08 |
| Jan 31, 1978 |
16.07 |
| Jan 30, 1978 |
16.08 |
| Jan 27, 1978 |
16.08 |
| Jan 26, 1978 |
16.08 |
| Jan 25, 1978 |
16.09 |
| Jan 24, 1978 |
16.10 |
| Jan 23, 1978 |
16.10 |
| Jan 20, 1978 |
16.11 |
| Jan 19, 1978 |
16.11 |
| Jan 18, 1978 |
16.11 |
| Jan 17, 1978 |
16.11 |
| Jan 16, 1978 |
16.12 |
| Jan 13, 1978 |
16.12 |
| Jan 12, 1978 |
16.12 |
| Jan 11, 1978 |
16.12 |
| Jan 10, 1978 |
16.13 |
| Jan 9, 1978 |
16.13 |
| Jan 6, 1978 |
16.14 |
| Jan 5, 1978 |
16.15 |
| Jan 4, 1978 |
16.16 |
| Jan 3, 1978 |
16.16 |
| Dec 30, 1977 |
16.17 |
| Dec 29, 1977 |
16.18 |
| Dec 28, 1977 |
16.18 |
| Dec 27, 1977 |
16.19 |
| Dec 23, 1977 |
16.19 |
| Dec 22, 1977 |
16.20 |
| Dec 21, 1977 |
16.21 |
| Dec 20, 1977 |
16.21 |
| Dec 19, 1977 |
16.22 |
| Dec 16, 1977 |
16.23 |
| Dec 15, 1977 |
16.24 |
| Dec 14, 1977 |
16.25 |
| Dec 13, 1977 |
16.26 |
| Dec 12, 1977 |
16.27 |
| Dec 9, 1977 |
16.28 |
| Dec 8, 1977 |
16.28 |
| Dec 7, 1977 |
16.29 |
| Dec 6, 1977 |
16.30 |
| Dec 5, 1977 |
16.30 |
| Dec 2, 1977 |
16.30 |
| Dec 1, 1977 |
16.31 |
| Nov 30, 1977 |
16.31 |
| Nov 29, 1977 |
16.32 |
| Nov 28, 1977 |
16.33 |
| Nov 25, 1977 |
16.33 |
| Nov 23, 1977 |
16.33 |
| Nov 22, 1977 |
16.34 |
| Nov 21, 1977 |
16.34 |
| Nov 18, 1977 |
16.34 |
| Nov 17, 1977 |
16.34 |
| Nov 16, 1977 |
16.35 |
| Nov 15, 1977 |
16.35 |
| Nov 14, 1977 |
16.36 |
| Nov 11, 1977 |
16.36 |
| Nov 10, 1977 |
16.37 |
| Nov 9, 1977 |
16.38 |
| Nov 8, 1977 |
16.39 |
| Nov 7, 1977 |
16.41 |
| Nov 4, 1977 |
16.42 |
| Nov 3, 1977 |
16.44 |
| Nov 2, 1977 |
16.45 |
| Nov 1, 1977 |
16.46 |
| Oct 31, 1977 |
16.48 |
| Oct 28, 1977 |
16.49 |
| Oct 27, 1977 |
16.50 |
| Oct 26, 1977 |
16.51 |
| Oct 25, 1977 |
16.52 |
| Oct 24, 1977 |
16.53 |
| Oct 21, 1977 |
16.55 |
| Oct 20, 1977 |
16.55 |
| Oct 19, 1977 |
16.56 |
| Oct 18, 1977 |
16.56 |
| Oct 17, 1977 |
16.56 |
| Oct 14, 1977 |
16.57 |
| Oct 13, 1977 |
16.58 |
| Oct 12, 1977 |
16.58 |
| Oct 11, 1977 |
16.59 |
| Oct 10, 1977 |
16.59 |
| Oct 7, 1977 |
16.59 |
| Oct 6, 1977 |
16.59 |
| Oct 5, 1977 |
16.59 |
| Oct 4, 1977 |
16.59 |
| Oct 3, 1977 |
16.59 |
| Sep 30, 1977 |
16.59 |
| Sep 29, 1977 |
16.60 |
| Sep 28, 1977 |
16.60 |
| Sep 27, 1977 |
16.60 |
| Sep 26, 1977 |
16.60 |
| Sep 23, 1977 |
16.60 |
| Sep 22, 1977 |
16.59 |
| Sep 21, 1977 |
16.59 |
| Sep 20, 1977 |
16.59 |
| Sep 19, 1977 |
16.59 |
| Sep 16, 1977 |
16.58 |
| Sep 15, 1977 |
16.58 |
| Sep 14, 1977 |
16.58 |
| Sep 13, 1977 |
16.58 |
| Sep 12, 1977 |
16.58 |
| Sep 9, 1977 |
16.58 |
| Sep 8, 1977 |
16.58 |
| Sep 7, 1977 |
16.58 |
| Sep 6, 1977 |
16.58 |
| Sep 2, 1977 |
16.58 |
| Sep 1, 1977 |
16.57 |
| Aug 31, 1977 |
16.57 |
| Aug 30, 1977 |
16.56 |
| Aug 29, 1977 |
16.55 |
| Aug 26, 1977 |
16.54 |
| Aug 25, 1977 |
16.53 |
| Aug 24, 1977 |
16.53 |
| Aug 23, 1977 |
16.53 |
| Aug 22, 1977 |
16.52 |
| Aug 19, 1977 |
16.52 |
| Aug 18, 1977 |
16.52 |
| Aug 17, 1977 |
16.51 |
| Aug 16, 1977 |
16.51 |
| Aug 15, 1977 |
16.51 |
| Aug 12, 1977 |
16.50 |
| Aug 11, 1977 |
16.49 |
| Aug 10, 1977 |
16.48 |
| Aug 9, 1977 |
16.46 |
| Aug 8, 1977 |
16.45 |
| Aug 5, 1977 |
16.44 |
| Aug 4, 1977 |
16.43 |
| Aug 3, 1977 |
16.41 |
| Aug 2, 1977 |
16.40 |
| Aug 1, 1977 |
16.38 |
| Jul 29, 1977 |
16.37 |
| Jul 28, 1977 |
16.36 |
| Jul 27, 1977 |
16.34 |
| Jul 26, 1977 |
16.33 |
| Jul 25, 1977 |
16.30 |
| Jul 22, 1977 |
16.29 |
| Jul 21, 1977 |
16.27 |
| Jul 20, 1977 |
16.25 |
| Jul 19, 1977 |
16.23 |
| Jul 18, 1977 |
16.22 |
| Jul 15, 1977 |
16.20 |
| Jul 13, 1977 |
16.18 |
| Jul 12, 1977 |
16.17 |
| Jul 11, 1977 |
16.16 |
| Jul 8, 1977 |
16.14 |
| Jul 7, 1977 |
16.12 |
| Jul 6, 1977 |
16.11 |
| Jul 5, 1977 |
16.09 |
| Jul 1, 1977 |
16.08 |
| Jun 30, 1977 |
16.07 |
| Jun 29, 1977 |
16.06 |
| Jun 28, 1977 |
16.06 |
| Jun 27, 1977 |
16.06 |
| Jun 24, 1977 |
16.05 |
| Jun 23, 1977 |
16.04 |
| Jun 22, 1977 |
16.04 |
| Jun 21, 1977 |
16.03 |
| Jun 20, 1977 |
16.03 |
| Jun 17, 1977 |
16.02 |
| Jun 16, 1977 |
16.02 |
| Jun 15, 1977 |
16.01 |
| Jun 14, 1977 |
16.01 |
| Jun 13, 1977 |
16.00 |
| Jun 10, 1977 |
16.00 |
| Jun 9, 1977 |
15.99 |
| Jun 8, 1977 |
15.98 |
| Jun 7, 1977 |
15.98 |
| Jun 6, 1977 |
15.97 |
| Jun 3, 1977 |
15.96 |
| Jun 2, 1977 |
15.95 |
| Jun 1, 1977 |
15.94 |
| May 31, 1977 |
15.93 |
| May 27, 1977 |
15.93 |
| May 26, 1977 |
15.93 |
| May 25, 1977 |
15.92 |
| May 24, 1977 |
15.92 |
| May 23, 1977 |
15.92 |
| May 20, 1977 |
15.91 |
| May 19, 1977 |
15.91 |
| May 18, 1977 |
15.91 |
| May 17, 1977 |
15.90 |
| May 16, 1977 |
15.90 |
| May 13, 1977 |
15.90 |
| May 12, 1977 |
15.90 |
| May 11, 1977 |
15.90 |
| May 10, 1977 |
15.91 |
| May 9, 1977 |
15.91 |
| May 6, 1977 |
15.92 |
| May 5, 1977 |
15.93 |
| May 4, 1977 |
15.93 |
| May 3, 1977 |
15.94 |
| May 2, 1977 |
15.95 |
| Apr 29, 1977 |
15.97 |
| Apr 28, 1977 |
15.98 |
| Apr 27, 1977 |
15.99 |
| Apr 26, 1977 |
16.00 |
| Apr 25, 1977 |
16.01 |
| Apr 22, 1977 |
16.02 |
| Apr 21, 1977 |
16.03 |
| Apr 20, 1977 |
16.04 |
| Apr 19, 1977 |
16.04 |
| Apr 18, 1977 |
16.05 |
| Apr 15, 1977 |
16.06 |
| Apr 14, 1977 |
16.06 |
| Apr 13, 1977 |
16.07 |
| Apr 12, 1977 |
16.07 |
| Apr 11, 1977 |
16.08 |
| Apr 7, 1977 |
16.09 |
| Apr 6, 1977 |
16.10 |
| Apr 5, 1977 |
16.11 |
| Apr 4, 1977 |
16.13 |
| Apr 1, 1977 |
16.14 |
| Mar 31, 1977 |
16.15 |
| Mar 30, 1977 |
16.16 |
| Mar 29, 1977 |
16.17 |
| Mar 28, 1977 |
16.18 |
| Mar 25, 1977 |
16.18 |
| Mar 24, 1977 |
16.19 |
| Mar 23, 1977 |
16.19 |
| Mar 22, 1977 |
16.19 |
| Mar 21, 1977 |
16.18 |
| Mar 18, 1977 |
16.18 |
| Mar 17, 1977 |
16.17 |
| Mar 16, 1977 |
16.16 |
| Mar 15, 1977 |
16.16 |
| Mar 14, 1977 |
16.15 |
| Mar 11, 1977 |
16.15 |
| Mar 10, 1977 |
16.15 |
| Mar 9, 1977 |
16.15 |
| Mar 8, 1977 |
16.16 |
| Mar 7, 1977 |
16.16 |
| Mar 4, 1977 |
16.17 |
| Mar 3, 1977 |
16.17 |
| Mar 2, 1977 |
16.18 |
| Mar 1, 1977 |
16.19 |
| Feb 28, 1977 |
16.20 |
| Feb 25, 1977 |
16.21 |
| Feb 24, 1977 |
16.22 |
| Feb 23, 1977 |
16.23 |
| Feb 22, 1977 |
16.23 |
| Feb 18, 1977 |
16.24 |
| Feb 17, 1977 |
16.25 |
| Feb 16, 1977 |
16.26 |
| Feb 15, 1977 |
16.27 |
| Feb 14, 1977 |
16.28 |
| Feb 11, 1977 |
16.29 |
| Feb 10, 1977 |
16.30 |
| Feb 9, 1977 |
16.30 |
| Feb 8, 1977 |
16.31 |
| Feb 7, 1977 |
16.30 |
| Feb 4, 1977 |
16.30 |
| Feb 3, 1977 |
16.30 |
| Feb 2, 1977 |
16.29 |
| Feb 1, 1977 |
16.28 |
| Jan 31, 1977 |
16.28 |
| Jan 28, 1977 |
16.28 |
| Jan 27, 1977 |
16.27 |
| Jan 26, 1977 |
16.26 |
| Jan 25, 1977 |
16.25 |
| Jan 24, 1977 |
16.23 |
| Jan 21, 1977 |
16.22 |
| Jan 20, 1977 |
16.21 |
| Jan 19, 1977 |
16.20 |
| Jan 18, 1977 |
16.19 |
| Jan 17, 1977 |
16.18 |
| Jan 14, 1977 |
16.17 |
| Jan 13, 1977 |
16.16 |
| Jan 12, 1977 |
16.15 |
| Jan 11, 1977 |
16.14 |
| Jan 10, 1977 |
16.14 |
| Jan 7, 1977 |
16.13 |
| Jan 6, 1977 |
16.13 |
| Jan 5, 1977 |
16.13 |
| Jan 4, 1977 |
16.12 |
| Jan 3, 1977 |
16.11 |
| Dec 31, 1976 |
16.11 |
| Dec 30, 1976 |
16.10 |
| Dec 29, 1976 |
16.10 |
| Dec 28, 1976 |
16.08 |
| Dec 27, 1976 |
16.08 |
| Dec 23, 1976 |
16.06 |
| Dec 22, 1976 |
16.05 |
| Dec 21, 1976 |
16.04 |
| Dec 20, 1976 |
16.02 |
| Dec 17, 1976 |
16.00 |
| Dec 16, 1976 |
15.98 |
| Dec 15, 1976 |
15.96 |
| Dec 14, 1976 |
15.93 |
| Dec 13, 1976 |
15.91 |
| Dec 10, 1976 |
15.88 |
| Dec 9, 1976 |
15.86 |
| Dec 8, 1976 |
15.83 |
| Dec 7, 1976 |
15.81 |
| Dec 6, 1976 |
15.78 |
| Dec 3, 1976 |
15.76 |
| Dec 2, 1976 |
15.74 |
| Dec 1, 1976 |
15.72 |
| Nov 30, 1976 |
15.70 |
| Nov 29, 1976 |
15.68 |
| Nov 26, 1976 |
15.66 |
| Nov 24, 1976 |
15.64 |
| Nov 23, 1976 |
15.62 |
| Nov 22, 1976 |
15.60 |
| Nov 19, 1976 |
15.58 |
| Nov 18, 1976 |
15.56 |
| Nov 17, 1976 |
15.54 |
| Nov 16, 1976 |
15.52 |
| Nov 15, 1976 |
15.49 |
| Nov 12, 1976 |
15.47 |
| Nov 11, 1976 |
15.44 |
| Nov 10, 1976 |
15.42 |
| Nov 9, 1976 |
15.39 |
| Nov 8, 1976 |
15.37 |
| Nov 5, 1976 |
15.35 |
| Nov 4, 1976 |
15.33 |
| Nov 3, 1976 |
15.30 |
| Nov 1, 1976 |
15.28 |
| Oct 29, 1976 |
15.26 |
| Oct 28, 1976 |
15.24 |
| Oct 27, 1976 |
15.22 |
| Oct 26, 1976 |
15.20 |
| Oct 25, 1976 |
15.18 |
| Oct 22, 1976 |
15.16 |
| Oct 21, 1976 |
15.14 |
| Oct 20, 1976 |
15.12 |
| Oct 19, 1976 |
15.10 |
| Oct 18, 1976 |
15.08 |
| Oct 15, 1976 |
15.05 |
| Oct 14, 1976 |
15.02 |
| Oct 13, 1976 |
14.98 |
| Oct 12, 1976 |
14.95 |
| Oct 11, 1976 |
14.93 |
| Oct 8, 1976 |
14.90 |
| Oct 7, 1976 |
14.87 |
| Oct 6, 1976 |
14.85 |
| Oct 5, 1976 |
14.83 |
| Oct 4, 1976 |
14.80 |
| Oct 1, 1976 |
14.78 |
| Sep 30, 1976 |
14.76 |
| Sep 29, 1976 |
14.74 |
| Sep 28, 1976 |
14.72 |
| Sep 27, 1976 |
14.70 |
| Sep 24, 1976 |
14.68 |
| Sep 23, 1976 |
14.65 |
| Sep 22, 1976 |
14.63 |
| Sep 21, 1976 |
14.61 |
| Sep 20, 1976 |
14.59 |
| Sep 17, 1976 |
14.57 |
| Sep 16, 1976 |
14.55 |
| Sep 15, 1976 |
14.53 |
| Sep 14, 1976 |
14.51 |
| Sep 13, 1976 |
14.50 |
| Sep 10, 1976 |
14.48 |
| Sep 9, 1976 |
14.47 |
| Sep 8, 1976 |
14.45 |
| Sep 7, 1976 |
14.43 |
| Sep 3, 1976 |
14.41 |
| Sep 2, 1976 |
14.39 |
| Sep 1, 1976 |
14.38 |
| Aug 31, 1976 |
14.36 |
| Aug 30, 1976 |
14.35 |
| Aug 27, 1976 |
14.33 |
| Aug 26, 1976 |
14.33 |
| Aug 25, 1976 |
14.31 |
| Aug 24, 1976 |
14.30 |
| Aug 23, 1976 |
14.29 |
| Aug 20, 1976 |
14.28 |
| Aug 19, 1976 |
14.27 |
| Aug 18, 1976 |
14.25 |
| Aug 17, 1976 |
14.24 |
| Aug 16, 1976 |
14.23 |
| Aug 13, 1976 |
14.22 |
| Aug 12, 1976 |
14.20 |
| Aug 11, 1976 |
14.18 |
| Aug 10, 1976 |
14.16 |
| Aug 9, 1976 |
14.14 |
| Aug 6, 1976 |
14.12 |
| Aug 5, 1976 |
14.09 |
| Aug 4, 1976 |
14.08 |
| Aug 3, 1976 |
14.06 |
| Aug 2, 1976 |
14.04 |
| Jul 30, 1976 |
14.03 |
| Jul 29, 1976 |
14.01 |
| Jul 28, 1976 |
13.99 |
| Jul 27, 1976 |
13.97 |
| Jul 26, 1976 |
13.95 |
| Jul 23, 1976 |
13.94 |
| Jul 22, 1976 |
13.94 |
| Jul 21, 1976 |
13.93 |
| Jul 20, 1976 |
13.92 |
| Jul 19, 1976 |
13.91 |
| Jul 16, 1976 |
13.91 |
| Jul 15, 1976 |
13.91 |
| Jul 14, 1976 |
13.90 |
| Jul 13, 1976 |
13.89 |
| Jul 12, 1976 |
13.89 |
| Jul 9, 1976 |
13.88 |
| Jul 8, 1976 |
13.88 |
| Jul 7, 1976 |
13.88 |
| Jul 6, 1976 |
13.89 |
| Jul 2, 1976 |
13.89 |
| Jul 1, 1976 |
13.90 |
| Jun 30, 1976 |
13.91 |
| Jun 29, 1976 |
13.92 |
| Jun 28, 1976 |
13.93 |
| Jun 25, 1976 |
13.94 |
| Jun 24, 1976 |
13.95 |
| Jun 23, 1976 |
13.96 |
| Jun 22, 1976 |
13.98 |
| Jun 21, 1976 |
13.99 |
| Jun 18, 1976 |
14.01 |
| Jun 17, 1976 |
14.01 |
| Jun 16, 1976 |
14.02 |
| Jun 15, 1976 |
14.03 |
| Jun 14, 1976 |
14.04 |
| Jun 11, 1976 |
14.06 |
| Jun 10, 1976 |
14.07 |
| Jun 9, 1976 |
14.08 |
| Jun 8, 1976 |
14.09 |
| Jun 7, 1976 |
14.10 |
| Jun 4, 1976 |
14.12 |
| Jun 3, 1976 |
14.13 |
| Jun 2, 1976 |
14.14 |
| Jun 1, 1976 |
14.16 |
| May 28, 1976 |
14.17 |
| May 27, 1976 |
14.19 |
| May 26, 1976 |
14.21 |
| May 25, 1976 |
14.23 |
| May 24, 1976 |
14.25 |
| May 21, 1976 |
14.26 |
| May 20, 1976 |
14.27 |
| May 19, 1976 |
14.28 |
| May 18, 1976 |
14.29 |
| May 17, 1976 |
14.30 |
| May 14, 1976 |
14.30 |
| May 13, 1976 |
14.30 |
| May 12, 1976 |
14.30 |
| May 11, 1976 |
14.29 |
| May 10, 1976 |
14.29 |
| May 7, 1976 |
14.29 |
| May 6, 1976 |
14.28 |
| May 5, 1976 |
14.28 |
| May 4, 1976 |
14.27 |
| May 3, 1976 |
14.27 |
| Apr 30, 1976 |
14.26 |
| Apr 29, 1976 |
14.25 |
| Apr 28, 1976 |
14.24 |
| Apr 27, 1976 |
14.23 |
| Apr 26, 1976 |
14.22 |
| Apr 23, 1976 |
14.22 |
| Apr 22, 1976 |
14.21 |
| Apr 21, 1976 |
14.22 |
| Apr 20, 1976 |
14.21 |
| Apr 19, 1976 |
14.21 |
| Apr 15, 1976 |
14.20 |
| Apr 14, 1976 |
14.20 |
| Apr 13, 1976 |
14.19 |
| Apr 12, 1976 |
14.19 |
| Apr 9, 1976 |
14.19 |
| Apr 8, 1976 |
14.19 |
| Apr 7, 1976 |
14.19 |
| Apr 6, 1976 |
14.19 |
| Apr 5, 1976 |
14.18 |
| Apr 2, 1976 |
14.18 |
| Apr 1, 1976 |
14.17 |
| Mar 31, 1976 |
14.16 |
| Mar 30, 1976 |
14.15 |
| Mar 29, 1976 |
14.14 |
| Mar 26, 1976 |
14.13 |
| Mar 25, 1976 |
14.12 |
| Mar 24, 1976 |
14.11 |
| Mar 23, 1976 |
14.10 |
| Mar 22, 1976 |
14.09 |
| Mar 19, 1976 |
14.08 |
| Mar 18, 1976 |
14.07 |
| Mar 17, 1976 |
14.07 |
| Mar 16, 1976 |
14.06 |
| Mar 15, 1976 |
14.06 |
| Mar 12, 1976 |
14.05 |
| Mar 11, 1976 |
14.05 |
| Mar 10, 1976 |
14.04 |
| Mar 9, 1976 |
14.04 |
| Mar 8, 1976 |
14.03 |
| Mar 5, 1976 |
14.03 |
| Mar 4, 1976 |
14.03 |
| Mar 3, 1976 |
14.02 |
| Mar 2, 1976 |
14.01 |
| Mar 1, 1976 |
14.00 |
| Feb 27, 1976 |
13.98 |
| Feb 26, 1976 |
13.97 |
| Feb 25, 1976 |
13.95 |
| Feb 24, 1976 |
13.93 |
| Feb 23, 1976 |
13.91 |
| Feb 20, 1976 |
13.89 |
| Feb 19, 1976 |
13.88 |
| Feb 18, 1976 |
13.85 |
| Feb 17, 1976 |
13.83 |
| Feb 13, 1976 |
13.81 |
| Feb 12, 1976 |
13.78 |
| Feb 11, 1976 |
13.75 |
| Feb 10, 1976 |
13.72 |
| Feb 9, 1976 |
13.69 |
| Feb 6, 1976 |
13.65 |
| Feb 5, 1976 |
13.62 |
| Feb 4, 1976 |
13.59 |
| Feb 3, 1976 |
13.56 |
| Feb 2, 1976 |
13.52 |
| Jan 30, 1976 |
13.49 |
| Jan 29, 1976 |
13.46 |
| Jan 28, 1976 |
13.44 |
| Jan 27, 1976 |
13.40 |
| Jan 26, 1976 |
13.38 |
| Jan 23, 1976 |
13.35 |
| Jan 22, 1976 |
13.32 |
| Jan 21, 1976 |
13.29 |
| Jan 20, 1976 |
13.26 |
| Jan 19, 1976 |
13.23 |
| Jan 16, 1976 |
13.20 |
| Jan 15, 1976 |
13.16 |
| Jan 14, 1976 |
13.13 |
| Jan 13, 1976 |
13.09 |
| Jan 12, 1976 |
13.06 |
| Jan 9, 1976 |
13.03 |
| Jan 8, 1976 |
13.00 |
| Jan 7, 1976 |
12.96 |
| Jan 6, 1976 |
12.93 |
| Jan 5, 1976 |
12.90 |
| Jan 2, 1976 |
12.86 |
| Dec 31, 1975 |
12.84 |
| Dec 30, 1975 |
12.81 |
| Dec 29, 1975 |
12.78 |
| Dec 26, 1975 |
12.76 |
| Dec 24, 1975 |
12.73 |
| Dec 23, 1975 |
12.70 |
| Dec 22, 1975 |
12.68 |
| Dec 19, 1975 |
12.66 |
| Dec 18, 1975 |
12.64 |
| Dec 17, 1975 |
12.61 |
| Dec 16, 1975 |
12.59 |
| Dec 15, 1975 |
12.58 |
| Dec 12, 1975 |
12.56 |
| Dec 11, 1975 |
12.55 |
| Dec 10, 1975 |
12.54 |
| Dec 9, 1975 |
12.52 |
| Dec 8, 1975 |
12.52 |
| Dec 5, 1975 |
12.50 |
| Dec 4, 1975 |
12.49 |
| Dec 3, 1975 |
12.49 |
| Dec 2, 1975 |
12.48 |
| Dec 1, 1975 |
12.47 |
| Nov 28, 1975 |
12.44 |
| Nov 26, 1975 |
12.42 |
| Nov 25, 1975 |
12.40 |
| Nov 24, 1975 |
12.37 |
| Nov 21, 1975 |
12.36 |
| Nov 20, 1975 |
12.34 |
| Nov 19, 1975 |
12.32 |
| Nov 18, 1975 |
12.30 |
| Nov 17, 1975 |
12.28 |
| Nov 14, 1975 |
12.26 |
| Nov 13, 1975 |
12.25 |
| Nov 12, 1975 |
12.24 |
| Nov 11, 1975 |
12.23 |
| Nov 10, 1975 |
12.21 |
| Nov 7, 1975 |
12.20 |
| Nov 6, 1975 |
12.18 |
| Nov 5, 1975 |
12.17 |
| Nov 4, 1975 |
12.15 |
| Nov 3, 1975 |
12.13 |
| Oct 31, 1975 |
12.11 |
| Oct 30, 1975 |
12.09 |
| Oct 29, 1975 |
12.07 |
| Oct 28, 1975 |
12.05 |
| Oct 27, 1975 |
12.03 |
| Oct 24, 1975 |
12.02 |
| Oct 23, 1975 |
11.99 |
| Oct 22, 1975 |
11.97 |
| Oct 21, 1975 |
11.95 |
| Oct 20, 1975 |
11.93 |
| Oct 17, 1975 |
11.90 |
| Oct 16, 1975 |
11.87 |
| Oct 15, 1975 |
11.84 |
| Oct 14, 1975 |
11.81 |
| Oct 13, 1975 |
11.78 |
| Oct 10, 1975 |
11.75 |
| Oct 9, 1975 |
11.72 |
| Oct 8, 1975 |
11.69 |
| Oct 7, 1975 |
11.67 |
| Oct 6, 1975 |
11.64 |
| Oct 3, 1975 |
11.62 |
| Oct 2, 1975 |
11.60 |
| Oct 1, 1975 |
11.58 |
| Sep 30, 1975 |
11.57 |
| Sep 29, 1975 |
11.56 |
| Sep 26, 1975 |
11.54 |
| Sep 25, 1975 |
11.52 |
| Sep 24, 1975 |
11.51 |
| Sep 23, 1975 |
11.49 |
| Sep 22, 1975 |
11.47 |
| Sep 19, 1975 |
11.44 |
| Sep 18, 1975 |
11.42 |
| Sep 17, 1975 |
11.40 |
| Sep 16, 1975 |
11.39 |
| Sep 15, 1975 |
11.37 |
| Sep 12, 1975 |
11.35 |
| Sep 11, 1975 |
11.33 |
| Sep 10, 1975 |
11.31 |
| Sep 9, 1975 |
11.29 |
| Sep 8, 1975 |
11.27 |
| Sep 5, 1975 |
11.25 |
| Sep 4, 1975 |
11.23 |
| Sep 3, 1975 |
11.21 |
| Sep 2, 1975 |
11.19 |
| Aug 29, 1975 |
11.17 |
| Aug 28, 1975 |
11.15 |
| Aug 27, 1975 |
11.13 |
| Aug 26, 1975 |
11.11 |
| Aug 25, 1975 |
11.10 |
| Aug 22, 1975 |
11.08 |
| Aug 21, 1975 |
11.07 |
| Aug 20, 1975 |
11.06 |
| Aug 19, 1975 |
11.04 |
| Aug 18, 1975 |
11.03 |
| Aug 15, 1975 |
11.02 |
| Aug 14, 1975 |
11.01 |
| Aug 13, 1975 |
11.00 |
| Aug 12, 1975 |
10.99 |
| Aug 11, 1975 |
10.98 |
| Aug 8, 1975 |
10.97 |
| Aug 7, 1975 |
10.96 |
| Aug 6, 1975 |
10.94 |
| Aug 5, 1975 |
10.93 |
| Aug 4, 1975 |
10.92 |
| Aug 1, 1975 |
10.91 |
| Jul 31, 1975 |
10.90 |
| Jul 30, 1975 |
10.88 |
| Jul 29, 1975 |
10.87 |
| Jul 28, 1975 |
10.86 |
| Jul 25, 1975 |
10.85 |
| Jul 24, 1975 |
10.84 |
| Jul 23, 1975 |
10.82 |
| Jul 22, 1975 |
10.80 |
| Jul 21, 1975 |
10.79 |
| Jul 18, 1975 |
10.76 |
| Jul 17, 1975 |
10.74 |
| Jul 16, 1975 |
10.73 |
| Jul 15, 1975 |
10.71 |
| Jul 14, 1975 |
10.69 |
| Jul 11, 1975 |
10.67 |
| Jul 10, 1975 |
10.66 |
| Jul 9, 1975 |
10.65 |
| Jul 8, 1975 |
10.65 |
| Jul 7, 1975 |
10.64 |
| Jul 3, 1975 |
10.64 |
| Jul 2, 1975 |
10.63 |
| Jul 1, 1975 |
10.63 |
| Jun 30, 1975 |
10.62 |
| Jun 27, 1975 |
10.61 |
| Jun 26, 1975 |
10.59 |
| Jun 25, 1975 |
10.57 |
| Jun 24, 1975 |
10.55 |
| Jun 23, 1975 |
10.53 |
| Jun 20, 1975 |
10.51 |
| Jun 19, 1975 |
10.49 |
| Jun 18, 1975 |
10.47 |
| Jun 17, 1975 |
10.46 |
| Jun 16, 1975 |
10.45 |
| Jun 13, 1975 |
10.44 |
| Jun 12, 1975 |
10.43 |
| Jun 11, 1975 |
10.42 |
| Jun 10, 1975 |
10.40 |
| Jun 9, 1975 |
10.39 |
| Jun 6, 1975 |
10.38 |
| Jun 5, 1975 |
10.37 |
| Jun 4, 1975 |
10.36 |
| Jun 3, 1975 |
10.35 |
| Jun 2, 1975 |
10.34 |
| May 30, 1975 |
10.33 |
| May 29, 1975 |
10.32 |
| May 28, 1975 |
10.31 |
| May 27, 1975 |
10.30 |
| May 23, 1975 |
10.29 |
| May 22, 1975 |
10.27 |
| May 21, 1975 |
10.25 |
| May 20, 1975 |
10.23 |
| May 19, 1975 |
10.21 |
| May 16, 1975 |
10.19 |
| May 15, 1975 |
10.17 |
| May 14, 1975 |
10.15 |
| May 13, 1975 |
10.13 |
| May 12, 1975 |
10.11 |
| May 9, 1975 |
10.08 |
| May 8, 1975 |
10.05 |
| May 7, 1975 |
10.03 |
| May 6, 1975 |
10.00 |
| May 5, 1975 |
9.97 |
| May 2, 1975 |
9.95 |
| May 1, 1975 |
9.93 |
| Apr 30, 1975 |
9.91 |
| Apr 29, 1975 |
9.89 |
| Apr 28, 1975 |
9.87 |
| Apr 25, 1975 |
9.85 |
| Apr 24, 1975 |
9.83 |
| Apr 23, 1975 |
9.82 |
| Apr 22, 1975 |
9.81 |
| Apr 21, 1975 |
9.79 |
| Apr 18, 1975 |
9.78 |
| Apr 17, 1975 |
9.77 |
| Apr 16, 1975 |
9.75 |
| Apr 15, 1975 |
9.74 |
| Apr 14, 1975 |
9.72 |
| Apr 11, 1975 |
9.71 |
| Apr 10, 1975 |
9.70 |
| Apr 9, 1975 |
9.69 |
| Apr 8, 1975 |
9.68 |
| Apr 7, 1975 |
9.67 |
| Apr 4, 1975 |
9.66 |
| Apr 3, 1975 |
9.65 |
| Apr 2, 1975 |
9.64 |
| Apr 1, 1975 |
9.63 |
| Mar 31, 1975 |
9.62 |
| Mar 27, 1975 |
9.61 |
| Mar 26, 1975 |
9.60 |
| Mar 25, 1975 |
9.58 |
| Mar 24, 1975 |
9.56 |
| Mar 21, 1975 |
9.54 |
| Mar 20, 1975 |
9.52 |
| Mar 19, 1975 |
9.50 |
| Mar 18, 1975 |
9.47 |
| Mar 17, 1975 |
9.46 |
| Mar 14, 1975 |
9.44 |
| Mar 13, 1975 |
9.43 |
| Mar 12, 1975 |
9.41 |
| Mar 11, 1975 |
9.40 |
| Mar 10, 1975 |
9.39 |
| Mar 7, 1975 |
9.37 |
| Mar 6, 1975 |
9.37 |
| Mar 5, 1975 |
9.36 |
| Mar 4, 1975 |
9.34 |
| Mar 3, 1975 |
9.32 |
| Feb 28, 1975 |
9.30 |
| Feb 27, 1975 |
9.27 |
| Feb 26, 1975 |
9.25 |
| Feb 25, 1975 |
9.22 |
| Feb 24, 1975 |
9.20 |
| Feb 21, 1975 |
9.17 |
| Feb 20, 1975 |
9.14 |
| Feb 19, 1975 |
9.12 |
| Feb 18, 1975 |
9.09 |
| Feb 14, 1975 |
9.07 |
| Feb 13, 1975 |
9.04 |
| Feb 12, 1975 |
9.01 |
| Feb 11, 1975 |
8.98 |
| Feb 10, 1975 |
8.95 |
| Feb 7, 1975 |
8.91 |
| Feb 6, 1975 |
8.88 |
| Feb 5, 1975 |
8.84 |
| Feb 4, 1975 |
8.81 |
| Feb 3, 1975 |
8.79 |
| Jan 31, 1975 |
8.76 |
| Jan 30, 1975 |
8.73 |
| Jan 29, 1975 |
8.70 |
| Jan 28, 1975 |
8.68 |
| Jan 27, 1975 |
8.65 |
| Jan 24, 1975 |
8.63 |
| Jan 23, 1975 |
8.60 |
| Jan 22, 1975 |
8.58 |
| Jan 21, 1975 |
8.56 |
| Jan 20, 1975 |
8.53 |
| Jan 17, 1975 |
8.51 |
| Jan 16, 1975 |
8.49 |
| Jan 15, 1975 |
8.47 |
| Jan 14, 1975 |
8.45 |
| Jan 13, 1975 |
8.44 |
| Jan 10, 1975 |
8.42 |
| Jan 9, 1975 |
8.40 |
| Jan 8, 1975 |
8.38 |
| Jan 7, 1975 |
8.37 |
| Jan 6, 1975 |
8.36 |
| Jan 3, 1975 |
8.35 |
| Jan 2, 1975 |
8.34 |
| Dec 31, 1974 |
8.35 |
| Dec 30, 1974 |
8.36 |
| Dec 27, 1974 |
8.36 |
| Dec 26, 1974 |
8.37 |
| Dec 24, 1974 |
8.37 |
| Dec 23, 1974 |
8.38 |
| Dec 20, 1974 |
8.39 |
| Dec 19, 1974 |
8.39 |
| Dec 18, 1974 |
8.40 |
| Dec 17, 1974 |
8.41 |
| Dec 16, 1974 |
8.42 |
| Dec 13, 1974 |
8.43 |
| Dec 12, 1974 |
8.44 |
| Dec 11, 1974 |
8.45 |
| Dec 10, 1974 |
8.46 |
| Dec 9, 1974 |
8.47 |
| Dec 6, 1974 |
8.48 |
| Dec 5, 1974 |
8.49 |
| Dec 4, 1974 |
8.51 |
| Dec 3, 1974 |
8.52 |
| Dec 2, 1974 |
8.53 |
| Nov 29, 1974 |
8.54 |
| Nov 27, 1974 |
8.54 |
| Nov 26, 1974 |
8.55 |
| Nov 25, 1974 |
8.56 |
| Nov 22, 1974 |
8.57 |
| Nov 21, 1974 |
8.58 |
| Nov 20, 1974 |
8.59 |
| Nov 19, 1974 |
8.60 |
| Nov 18, 1974 |
8.61 |
| Nov 15, 1974 |
8.62 |
| Nov 14, 1974 |
8.63 |
| Nov 13, 1974 |
8.64 |
| Nov 12, 1974 |
8.64 |
| Nov 11, 1974 |
8.64 |
| Nov 8, 1974 |
8.64 |
| Nov 7, 1974 |
8.65 |
| Nov 6, 1974 |
8.65 |
| Nov 5, 1974 |
8.65 |
| Nov 4, 1974 |
8.66 |
| Nov 1, 1974 |
8.67 |
| Oct 31, 1974 |
8.68 |
| Oct 30, 1974 |
8.69 |
| Oct 29, 1974 |
8.71 |
| Oct 28, 1974 |
8.73 |
| Oct 25, 1974 |
8.75 |
| Oct 24, 1974 |
8.78 |
| Oct 23, 1974 |
8.81 |
| Oct 22, 1974 |
8.82 |
| Oct 21, 1974 |
8.84 |
| Oct 18, 1974 |
8.85 |
| Oct 17, 1974 |
8.87 |
| Oct 16, 1974 |
8.88 |
| Oct 15, 1974 |
8.89 |
| Oct 14, 1974 |
8.90 |
| Oct 11, 1974 |
8.91 |
| Oct 10, 1974 |
8.91 |
| Oct 9, 1974 |
8.93 |
| Oct 8, 1974 |
8.95 |
| Oct 7, 1974 |
8.98 |
| Oct 4, 1974 |
9.00 |
| Oct 3, 1974 |
9.03 |
| Oct 2, 1974 |
9.07 |
| Oct 1, 1974 |
9.10 |
| Sep 30, 1974 |
9.14 |
| Sep 27, 1974 |
9.18 |
| Sep 26, 1974 |
9.22 |
| Sep 25, 1974 |
9.26 |
| Sep 24, 1974 |
9.29 |
| Sep 23, 1974 |
9.33 |
| Sep 20, 1974 |
9.37 |
| Sep 19, 1974 |
9.40 |
| Sep 18, 1974 |
9.44 |
| Sep 17, 1974 |
9.48 |
| Sep 16, 1974 |
9.53 |
| Sep 13, 1974 |
9.57 |
| Sep 12, 1974 |
9.62 |
| Sep 11, 1974 |
9.67 |
| Sep 10, 1974 |
9.72 |
| Sep 9, 1974 |
9.77 |
| Sep 6, 1974 |
9.82 |
| Sep 5, 1974 |
9.87 |
| Sep 4, 1974 |
9.92 |
| Sep 3, 1974 |
9.97 |
| Aug 30, 1974 |
10.02 |
| Aug 29, 1974 |
10.06 |
| Aug 28, 1974 |
10.11 |
| Aug 27, 1974 |
10.16 |
| Aug 26, 1974 |
10.21 |
| Aug 23, 1974 |
10.25 |
| Aug 22, 1974 |
10.30 |
| Aug 21, 1974 |
10.35 |
| Aug 20, 1974 |
10.39 |
| Aug 19, 1974 |
10.44 |
| Aug 16, 1974 |
10.48 |
| Aug 15, 1974 |
10.53 |
| Aug 14, 1974 |
10.58 |
| Aug 13, 1974 |
10.63 |
| Aug 12, 1974 |
10.67 |
| Aug 9, 1974 |
10.72 |
| Aug 8, 1974 |
10.76 |
| Aug 7, 1974 |
10.81 |
| Aug 6, 1974 |
10.86 |
| Aug 5, 1974 |
10.91 |
| Aug 2, 1974 |
10.96 |
| Aug 1, 1974 |
11.01 |
| Jul 31, 1974 |
11.06 |
| Jul 30, 1974 |
11.10 |
| Jul 29, 1974 |
11.15 |
| Jul 26, 1974 |
11.20 |
| Jul 25, 1974 |
11.25 |
| Jul 24, 1974 |
11.29 |
| Jul 23, 1974 |
11.34 |
| Jul 22, 1974 |
11.39 |
| Jul 19, 1974 |
11.45 |
| Jul 18, 1974 |
11.50 |
| Jul 17, 1974 |
11.55 |
| Jul 16, 1974 |
11.60 |
| Jul 15, 1974 |
11.65 |
| Jul 12, 1974 |
11.70 |
| Jul 11, 1974 |
11.75 |
| Jul 10, 1974 |
11.80 |
| Jul 9, 1974 |
11.85 |
| Jul 8, 1974 |
11.91 |
| Jul 5, 1974 |
11.95 |
| Jul 3, 1974 |
12.00 |
| Jul 2, 1974 |
12.05 |
| Jul 1, 1974 |
12.10 |
| Jun 28, 1974 |
12.16 |
| Jun 27, 1974 |
12.21 |
| Jun 26, 1974 |
12.26 |
| Jun 25, 1974 |
12.30 |
| Jun 24, 1974 |
12.35 |
| Jun 21, 1974 |
12.40 |
| Jun 20, 1974 |
12.45 |
| Jun 19, 1974 |
12.50 |
| Jun 18, 1974 |
12.55 |
| Jun 17, 1974 |
12.60 |
| Jun 14, 1974 |
12.66 |
| Jun 13, 1974 |
12.71 |
| Jun 12, 1974 |
12.77 |
| Jun 11, 1974 |
12.82 |
| Jun 10, 1974 |
12.87 |
| Jun 7, 1974 |
12.91 |
| Jun 6, 1974 |
12.96 |
| Jun 5, 1974 |
13.00 |
| Jun 4, 1974 |
13.05 |
| Jun 3, 1974 |
13.08 |
| May 31, 1974 |
13.12 |
| May 30, 1974 |
13.16 |
| May 29, 1974 |
13.20 |
| May 28, 1974 |
13.23 |
| May 24, 1974 |
13.27 |
| May 23, 1974 |
13.30 |
| May 22, 1974 |
13.33 |
| May 21, 1974 |
13.35 |
| May 20, 1974 |
13.38 |
| May 17, 1974 |
13.41 |
| May 16, 1974 |
13.43 |
| May 15, 1974 |
13.45 |
| May 14, 1974 |
13.47 |
| May 13, 1974 |
13.48 |
| May 10, 1974 |
13.50 |
| May 9, 1974 |
13.51 |
| May 8, 1974 |
13.52 |
| May 7, 1974 |
13.52 |
| May 6, 1974 |
13.53 |
| May 3, 1974 |
13.53 |
| May 2, 1974 |
13.54 |
| May 1, 1974 |
13.55 |
| Apr 30, 1974 |
13.55 |
| Apr 29, 1974 |
13.56 |
| Apr 26, 1974 |
13.57 |
| Apr 25, 1974 |
13.57 |
| Apr 24, 1974 |
13.57 |
| Apr 23, 1974 |
13.58 |
| Apr 22, 1974 |
13.58 |
| Apr 19, 1974 |
13.58 |
| Apr 18, 1974 |
13.58 |
| Apr 17, 1974 |
13.58 |
| Apr 16, 1974 |
13.58 |
| Apr 15, 1974 |
13.58 |
| Apr 11, 1974 |
13.58 |
| Apr 10, 1974 |
13.59 |
| Apr 9, 1974 |
13.59 |
| Apr 8, 1974 |
13.60 |
| Apr 5, 1974 |
13.61 |
| Apr 4, 1974 |
13.61 |
| Apr 3, 1974 |
13.62 |
| Apr 2, 1974 |
13.63 |
| Apr 1, 1974 |
13.64 |
| Mar 29, 1974 |
13.65 |
| Mar 28, 1974 |
13.67 |
| Mar 27, 1974 |
13.68 |
| Mar 26, 1974 |
13.70 |
| Mar 25, 1974 |
13.71 |
| Mar 22, 1974 |
13.72 |
| Mar 21, 1974 |
13.73 |
| Mar 20, 1974 |
13.75 |
| Mar 19, 1974 |
13.76 |
| Mar 18, 1974 |
13.76 |
| Mar 15, 1974 |
13.77 |
| Mar 14, 1974 |
13.78 |
| Mar 13, 1974 |
13.79 |
| Mar 12, 1974 |
13.81 |
| Mar 11, 1974 |
13.82 |
| Mar 8, 1974 |
13.83 |
| Mar 7, 1974 |
13.85 |
| Mar 6, 1974 |
13.87 |
| Mar 5, 1974 |
13.89 |
| Mar 4, 1974 |
13.90 |
| Mar 1, 1974 |
13.92 |
| Feb 28, 1974 |
13.94 |
| Feb 27, 1974 |
13.95 |
| Feb 26, 1974 |
13.95 |
| Feb 25, 1974 |
13.96 |
| Feb 22, 1974 |
13.96 |
| Feb 21, 1974 |
13.97 |
| Feb 20, 1974 |
13.97 |
| Feb 19, 1974 |
13.98 |
| Feb 15, 1974 |
13.98 |
| Feb 14, 1974 |
13.98 |
| Feb 13, 1974 |
13.98 |
| Feb 12, 1974 |
13.98 |
| Feb 11, 1974 |
13.98 |
| Feb 8, 1974 |
13.98 |
| Feb 7, 1974 |
13.97 |
| Feb 6, 1974 |
13.96 |
| Feb 5, 1974 |
13.95 |
| Feb 4, 1974 |
13.94 |
| Feb 1, 1974 |
13.94 |
| Jan 31, 1974 |
13.93 |
| Jan 30, 1974 |
13.93 |
| Jan 29, 1974 |
13.93 |
| Jan 28, 1974 |
13.93 |
| Jan 25, 1974 |
13.93 |
| Jan 24, 1974 |
13.93 |
| Jan 23, 1974 |
13.93 |
| Jan 22, 1974 |
13.92 |
| Jan 21, 1974 |
13.91 |
| Jan 18, 1974 |
13.90 |
| Jan 17, 1974 |
13.88 |
| Jan 16, 1974 |
13.87 |
| Jan 15, 1974 |
13.86 |
| Jan 14, 1974 |
13.85 |
| Jan 11, 1974 |
13.84 |
| Jan 10, 1974 |
13.82 |
| Jan 9, 1974 |
13.82 |
| Jan 8, 1974 |
13.81 |
| Jan 7, 1974 |
13.80 |
| Jan 4, 1974 |
13.80 |
| Jan 3, 1974 |
13.80 |
| Jan 2, 1974 |
13.80 |
| Dec 31, 1973 |
13.80 |
| Dec 28, 1973 |
13.82 |
| Dec 27, 1973 |
13.83 |
| Dec 26, 1973 |
13.85 |
| Dec 24, 1973 |
13.86 |
| Dec 21, 1973 |
13.88 |
| Dec 20, 1973 |
13.90 |
| Dec 19, 1973 |
13.92 |
| Dec 18, 1973 |
13.94 |
| Dec 17, 1973 |
13.96 |
| Dec 14, 1973 |
13.99 |
| Dec 13, 1973 |
14.01 |
| Dec 12, 1973 |
14.03 |
| Dec 11, 1973 |
14.06 |
| Dec 10, 1973 |
14.08 |
| Dec 7, 1973 |
14.11 |
| Dec 6, 1973 |
14.14 |
| Dec 5, 1973 |
14.17 |
| Dec 4, 1973 |
14.20 |
| Dec 3, 1973 |
14.24 |
| Nov 30, 1973 |
14.27 |
| Nov 29, 1973 |
14.30 |
| Nov 28, 1973 |
14.33 |
| Nov 27, 1973 |
14.36 |
| Nov 26, 1973 |
14.39 |
| Nov 23, 1973 |
14.42 |
| Nov 21, 1973 |
14.45 |
| Nov 20, 1973 |
14.47 |
| Nov 19, 1973 |
14.49 |
| Nov 16, 1973 |
14.52 |
| Nov 15, 1973 |
14.54 |
| Nov 14, 1973 |
14.56 |
| Nov 13, 1973 |
14.59 |
| Nov 12, 1973 |
14.61 |
| Nov 9, 1973 |
14.63 |
| Nov 8, 1973 |
14.65 |
| Nov 7, 1973 |
14.67 |
| Nov 6, 1973 |
14.69 |
| Nov 5, 1973 |
14.71 |
| Nov 2, 1973 |
14.73 |
| Nov 1, 1973 |
14.74 |
| Oct 31, 1973 |
14.75 |
| Oct 30, 1973 |
14.77 |
| Oct 29, 1973 |
14.78 |
| Oct 26, 1973 |
14.79 |
| Oct 25, 1973 |
14.80 |
| Oct 24, 1973 |
14.82 |
| Oct 23, 1973 |
14.83 |
| Oct 22, 1973 |
14.84 |
| Oct 19, 1973 |
14.85 |
| Oct 18, 1973 |
14.86 |
| Oct 17, 1973 |
14.87 |
| Oct 16, 1973 |
14.88 |
| Oct 15, 1973 |
14.90 |
| Oct 12, 1973 |
14.91 |
| Oct 11, 1973 |
14.92 |
| Oct 10, 1973 |
14.93 |
| Oct 9, 1973 |
14.94 |
| Oct 8, 1973 |
14.95 |
| Oct 5, 1973 |
14.96 |
| Oct 4, 1973 |
14.97 |
| Oct 3, 1973 |
14.98 |
| Oct 2, 1973 |
15.00 |
| Oct 1, 1973 |
15.01 |
| Sep 28, 1973 |
15.03 |
| Sep 27, 1973 |
15.05 |
| Sep 26, 1973 |
15.07 |
| Sep 25, 1973 |
15.09 |
| Sep 24, 1973 |
15.11 |
| Sep 21, 1973 |
15.13 |
| Sep 20, 1973 |
15.14 |
| Sep 19, 1973 |
15.16 |
| Sep 18, 1973 |
15.18 |
| Sep 17, 1973 |
15.20 |
| Sep 14, 1973 |
15.22 |
| Sep 13, 1973 |
15.24 |
| Sep 12, 1973 |
15.26 |
| Sep 11, 1973 |
15.28 |
| Sep 10, 1973 |
15.30 |
| Sep 7, 1973 |
15.32 |
| Sep 6, 1973 |
15.33 |
| Sep 5, 1973 |
15.35 |
| Sep 4, 1973 |
15.36 |
| Aug 31, 1973 |
15.38 |
| Aug 30, 1973 |
15.40 |
| Aug 29, 1973 |
15.41 |
| Aug 28, 1973 |
15.42 |
| Aug 27, 1973 |
15.44 |
| Aug 24, 1973 |
15.46 |
| Aug 23, 1973 |
15.48 |
| Aug 22, 1973 |
15.50 |
| Aug 21, 1973 |
15.52 |
| Aug 20, 1973 |
15.54 |
| Aug 17, 1973 |
15.56 |
| Aug 16, 1973 |
15.58 |
| Aug 15, 1973 |
15.60 |
| Aug 14, 1973 |
15.62 |
| Aug 13, 1973 |
15.64 |
| Aug 10, 1973 |
15.66 |
| Aug 9, 1973 |
15.68 |
| Aug 8, 1973 |
15.69 |
| Aug 7, 1973 |
15.71 |
| Aug 6, 1973 |
15.73 |
| Aug 3, 1973 |
15.75 |
| Aug 2, 1973 |
15.77 |
| Aug 1, 1973 |
15.79 |
| Jul 31, 1973 |
15.81 |
| Jul 30, 1973 |
15.83 |
| Jul 27, 1973 |
15.84 |
| Jul 26, 1973 |
15.86 |
| Jul 25, 1973 |
15.88 |
| Jul 24, 1973 |
15.89 |
| Jul 23, 1973 |
15.91 |
| Jul 20, 1973 |
15.93 |
| Jul 19, 1973 |
15.94 |
| Jul 18, 1973 |
15.96 |
| Jul 17, 1973 |
15.97 |
| Jul 16, 1973 |
15.99 |
| Jul 13, 1973 |
16.00 |
| Jul 12, 1973 |
16.01 |
| Jul 11, 1973 |
16.02 |
| Jul 10, 1973 |
16.03 |
| Jul 9, 1973 |
16.05 |
| Jul 6, 1973 |
16.07 |
| Jul 5, 1973 |
16.08 |
| Jul 3, 1973 |
16.10 |
| Jul 2, 1973 |
16.12 |
| Jun 29, 1973 |
16.14 |
| Jun 28, 1973 |
16.16 |
| Jun 27, 1973 |
16.17 |
| Jun 26, 1973 |
16.18 |
| Jun 25, 1973 |
16.20 |
| Jun 22, 1973 |
16.21 |
| Jun 21, 1973 |
16.23 |
| Jun 20, 1973 |
16.24 |
| Jun 19, 1973 |
16.25 |
| Jun 18, 1973 |
16.27 |
| Jun 15, 1973 |
16.28 |
| Jun 14, 1973 |
16.30 |
| Jun 13, 1973 |
16.31 |
| Jun 12, 1973 |
16.33 |
| Jun 11, 1973 |
16.35 |
| Jun 8, 1973 |
16.37 |
| Jun 7, 1973 |
16.38 |
| Jun 6, 1973 |
16.40 |
| Jun 5, 1973 |
16.42 |
| Jun 4, 1973 |
16.44 |
| Jun 1, 1973 |
16.45 |
| May 31, 1973 |
16.47 |
| May 30, 1973 |
16.48 |
| May 29, 1973 |
16.50 |
| May 25, 1973 |
16.51 |
| May 24, 1973 |
16.53 |
| May 23, 1973 |
16.54 |
| May 22, 1973 |
16.55 |
| May 21, 1973 |
16.56 |
| May 18, 1973 |
16.58 |
| May 17, 1973 |
16.58 |
| May 16, 1973 |
16.59 |
| May 15, 1973 |
16.60 |
| May 14, 1973 |
16.61 |
| May 11, 1973 |
16.62 |
| May 10, 1973 |
16.63 |
| May 9, 1973 |
16.64 |
| May 8, 1973 |
16.64 |
| May 7, 1973 |
16.65 |
| May 4, 1973 |
16.66 |
| May 3, 1973 |
16.67 |
| May 2, 1973 |
16.68 |
| May 1, 1973 |
16.70 |
| Apr 30, 1973 |
16.73 |
| Apr 27, 1973 |
16.76 |
| Apr 26, 1973 |
16.78 |
| Apr 25, 1973 |
16.81 |
| Apr 24, 1973 |
16.83 |
| Apr 23, 1973 |
16.86 |
| Apr 19, 1973 |
16.89 |
| Apr 18, 1973 |
16.91 |
| Apr 17, 1973 |
16.92 |
| Apr 16, 1973 |
16.94 |
| Apr 13, 1973 |
16.95 |
| Apr 12, 1973 |
16.96 |
| Apr 11, 1973 |
16.98 |
| Apr 10, 1973 |
16.99 |
| Apr 9, 1973 |
17.00 |
| Apr 6, 1973 |
17.02 |
| Apr 5, 1973 |
17.04 |
| Apr 4, 1973 |
17.06 |
| Apr 3, 1973 |
17.07 |
| Apr 2, 1973 |
17.09 |
| Mar 30, 1973 |
17.11 |
| Mar 29, 1973 |
17.12 |
| Mar 28, 1973 |
17.13 |
| Mar 27, 1973 |
17.14 |
| Mar 26, 1973 |
17.15 |
| Mar 23, 1973 |
17.16 |
| Mar 22, 1973 |
17.16 |
| Mar 21, 1973 |
17.16 |
| Mar 20, 1973 |
17.16 |
| Mar 19, 1973 |
17.17 |
| Mar 16, 1973 |
17.17 |
| Mar 15, 1973 |
17.16 |
| Mar 14, 1973 |
17.16 |
| Mar 13, 1973 |
17.16 |
| Mar 12, 1973 |
17.16 |
| Mar 9, 1973 |
17.16 |
| Mar 8, 1973 |
17.16 |
| Mar 7, 1973 |
17.16 |
| Mar 6, 1973 |
17.16 |
| Mar 5, 1973 |
17.16 |
| Mar 2, 1973 |
17.16 |
| Mar 1, 1973 |
17.15 |
| Feb 28, 1973 |
17.15 |
| Feb 27, 1973 |
17.14 |
| Feb 26, 1973 |
17.13 |
| Feb 23, 1973 |
17.13 |
| Feb 22, 1973 |
17.12 |
| Feb 21, 1973 |
17.11 |
| Feb 20, 1973 |
17.10 |
| Feb 16, 1973 |
17.10 |
| Feb 15, 1973 |
17.09 |
| Feb 14, 1973 |
17.08 |
| Feb 13, 1973 |
17.07 |
| Feb 12, 1973 |
17.06 |
| Feb 9, 1973 |
17.06 |
| Feb 8, 1973 |
17.05 |
| Feb 7, 1973 |
17.04 |
| Feb 6, 1973 |
17.03 |
| Feb 5, 1973 |
17.02 |
| Feb 2, 1973 |
17.02 |
| Feb 1, 1973 |
17.01 |
| Jan 31, 1973 |
17.01 |
| Jan 30, 1973 |
17.00 |
| Jan 29, 1973 |
17.00 |
| Jan 26, 1973 |
16.99 |
| Jan 24, 1973 |
16.99 |
| Jan 23, 1973 |
16.98 |
| Jan 22, 1973 |
16.98 |
| Jan 19, 1973 |
16.98 |
| Jan 18, 1973 |
16.97 |
| Jan 17, 1973 |
16.97 |
| Jan 16, 1973 |
16.96 |
| Jan 15, 1973 |
16.95 |
| Jan 12, 1973 |
16.94 |
| Jan 11, 1973 |
16.93 |
| Jan 10, 1973 |
16.92 |
| Jan 9, 1973 |
16.91 |
| Jan 8, 1973 |
16.90 |
| Jan 5, 1973 |
16.89 |
| Jan 4, 1973 |
16.88 |
| Jan 3, 1973 |
16.87 |
| Jan 2, 1973 |
16.86 |
| Dec 29, 1972 |
16.85 |
| Dec 27, 1972 |
16.84 |
| Dec 26, 1972 |
16.82 |
| Dec 22, 1972 |
16.81 |
| Dec 21, 1972 |
16.79 |
| Dec 20, 1972 |
16.78 |
| Dec 19, 1972 |
16.77 |
| Dec 18, 1972 |
16.76 |
| Dec 15, 1972 |
16.74 |
| Dec 14, 1972 |
16.73 |
| Dec 13, 1972 |
16.72 |
| Dec 12, 1972 |
16.70 |
| Dec 11, 1972 |
16.69 |
| Dec 8, 1972 |
16.67 |
| Dec 7, 1972 |
16.66 |
| Dec 6, 1972 |
16.64 |
| Dec 5, 1972 |
16.63 |
| Dec 4, 1972 |
16.61 |
| Dec 1, 1972 |
16.58 |
| Nov 30, 1972 |
16.56 |
| Nov 29, 1972 |
16.53 |
| Nov 28, 1972 |
16.51 |
| Nov 27, 1972 |
16.49 |
| Nov 24, 1972 |
16.46 |
| Nov 22, 1972 |
16.44 |
| Nov 21, 1972 |
16.43 |
| Nov 20, 1972 |
16.41 |
| Nov 17, 1972 |
16.40 |
| Nov 16, 1972 |
16.39 |
| Nov 15, 1972 |
16.37 |
| Nov 14, 1972 |
16.36 |
| Nov 13, 1972 |
16.35 |
| Nov 10, 1972 |
16.33 |
| Nov 9, 1972 |
16.32 |
| Nov 8, 1972 |
16.31 |
| Nov 6, 1972 |
16.29 |
| Nov 3, 1972 |
16.28 |
| Nov 2, 1972 |
16.27 |
| Nov 1, 1972 |
16.26 |
| Oct 31, 1972 |
16.25 |
| Oct 30, 1972 |
16.25 |
| Oct 27, 1972 |
16.24 |
| Oct 26, 1972 |
16.24 |
| Oct 25, 1972 |
16.24 |
| Oct 24, 1972 |
16.24 |
| Oct 23, 1972 |
16.25 |
| Oct 20, 1972 |
16.25 |
| Oct 19, 1972 |
16.25 |
| Oct 18, 1972 |
16.26 |
| Oct 17, 1972 |
16.26 |
| Oct 16, 1972 |
16.27 |
| Oct 13, 1972 |
16.27 |
| Oct 12, 1972 |
16.28 |
| Oct 11, 1972 |
16.28 |
| Oct 10, 1972 |
16.29 |
| Oct 9, 1972 |
16.29 |
| Oct 6, 1972 |
16.30 |
| Oct 5, 1972 |
16.30 |
| Oct 4, 1972 |
16.31 |
| Oct 3, 1972 |
16.32 |
| Oct 2, 1972 |
16.34 |
| Sep 29, 1972 |
16.34 |
| Sep 28, 1972 |
16.35 |
| Sep 27, 1972 |
16.37 |
| Sep 26, 1972 |
16.38 |
| Sep 25, 1972 |
16.39 |
| Sep 22, 1972 |
16.40 |
| Sep 21, 1972 |
16.42 |
| Sep 20, 1972 |
16.43 |
| Sep 19, 1972 |
16.44 |
| Sep 18, 1972 |
16.45 |
| Sep 15, 1972 |
16.46 |
| Sep 14, 1972 |
16.47 |
| Sep 13, 1972 |
16.48 |
| Sep 12, 1972 |
16.49 |
| Sep 11, 1972 |
16.50 |
| Sep 8, 1972 |
16.51 |
| Sep 7, 1972 |
16.51 |
| Sep 6, 1972 |
16.52 |
| Sep 5, 1972 |
16.52 |
| Sep 1, 1972 |
16.53 |
| Aug 31, 1972 |
16.53 |
| Aug 30, 1972 |
16.54 |
| Aug 29, 1972 |
16.56 |
| Aug 28, 1972 |
16.57 |
| Aug 25, 1972 |
16.58 |
| Aug 24, 1972 |
16.59 |
| Aug 23, 1972 |
16.60 |
| Aug 22, 1972 |
16.61 |
| Aug 21, 1972 |
16.62 |
| Aug 18, 1972 |
16.64 |
| Aug 17, 1972 |
16.65 |
| Aug 16, 1972 |
16.67 |
| Aug 15, 1972 |
16.69 |
| Aug 14, 1972 |
16.71 |
| Aug 11, 1972 |
16.72 |
| Aug 10, 1972 |
16.74 |
| Aug 9, 1972 |
16.75 |
| Aug 8, 1972 |
16.77 |
| Aug 7, 1972 |
16.79 |
| Aug 4, 1972 |
16.80 |
| Aug 3, 1972 |
16.82 |
| Aug 2, 1972 |
16.84 |
| Aug 1, 1972 |
16.86 |
| Jul 31, 1972 |
16.88 |
| Jul 28, 1972 |
16.90 |
| Jul 27, 1972 |
16.92 |
| Jul 26, 1972 |
16.94 |
| Jul 25, 1972 |
16.96 |
| Jul 24, 1972 |
16.97 |
| Jul 21, 1972 |
16.98 |
| Jul 20, 1972 |
17.00 |
| Jul 19, 1972 |
17.01 |
| Jul 18, 1972 |
17.02 |
| Jul 17, 1972 |
17.03 |
| Jul 14, 1972 |
17.04 |
| Jul 13, 1972 |
17.05 |
| Jul 12, 1972 |
17.06 |
| Jul 11, 1972 |
17.07 |
| Jul 10, 1972 |
17.08 |
| Jul 7, 1972 |
17.08 |
| Jul 6, 1972 |
17.09 |
| Jul 5, 1972 |
17.11 |
| Jul 3, 1972 |
17.13 |
| Jun 30, 1972 |
17.14 |
| Jun 29, 1972 |
17.16 |
| Jun 28, 1972 |
17.18 |
| Jun 27, 1972 |
17.20 |
| Jun 26, 1972 |
17.22 |
| Jun 23, 1972 |
17.24 |
| Jun 22, 1972 |
17.26 |
| Jun 21, 1972 |
17.28 |
| Jun 20, 1972 |
17.30 |
| Jun 19, 1972 |
17.32 |
| Jun 16, 1972 |
17.34 |
| Jun 15, 1972 |
17.36 |
| Jun 14, 1972 |
17.38 |
| Jun 13, 1972 |
17.40 |
| Jun 12, 1972 |
17.43 |
| Jun 9, 1972 |
17.45 |
| Jun 8, 1972 |
17.47 |
| Jun 7, 1972 |
17.49 |
| Jun 6, 1972 |
17.51 |
| Jun 5, 1972 |
17.53 |
| Jun 2, 1972 |
17.55 |
| Jun 1, 1972 |
17.57 |
| May 31, 1972 |
17.59 |
| May 30, 1972 |
17.61 |
| May 26, 1972 |
17.63 |
| May 25, 1972 |
17.64 |
| May 24, 1972 |
17.65 |
| May 23, 1972 |
17.65 |
| May 22, 1972 |
17.66 |
| May 19, 1972 |
17.67 |
| May 18, 1972 |
17.68 |
| May 17, 1972 |
17.68 |
| May 16, 1972 |
17.68 |
| May 15, 1972 |
17.67 |
| May 12, 1972 |
17.66 |
| May 11, 1972 |
17.65 |
| May 10, 1972 |
17.65 |
| May 9, 1972 |
17.64 |
| May 8, 1972 |
17.63 |
| May 5, 1972 |
17.62 |
| May 4, 1972 |
17.61 |
| May 3, 1972 |
17.60 |
| May 2, 1972 |
17.58 |
| May 1, 1972 |
17.57 |
| Apr 28, 1972 |
17.56 |
| Apr 27, 1972 |
17.55 |
| Apr 26, 1972 |
17.53 |
| Apr 25, 1972 |
17.52 |
| Apr 24, 1972 |
17.51 |
| Apr 21, 1972 |
17.49 |
| Apr 20, 1972 |
17.48 |
| Apr 19, 1972 |
17.47 |
| Apr 18, 1972 |
17.46 |
| Apr 17, 1972 |
17.45 |
| Apr 14, 1972 |
17.44 |
| Apr 13, 1972 |
17.43 |
| Apr 12, 1972 |
17.42 |
| Apr 11, 1972 |
17.40 |
| Apr 10, 1972 |
17.39 |
| Apr 7, 1972 |
17.37 |
| Apr 6, 1972 |
17.35 |
| Apr 5, 1972 |
17.33 |
| Apr 4, 1972 |
17.32 |
| Apr 3, 1972 |
17.30 |
| Mar 30, 1972 |
17.29 |
| Mar 29, 1972 |
17.27 |
| Mar 28, 1972 |
17.26 |
| Mar 27, 1972 |
17.25 |
| Mar 24, 1972 |
17.23 |
| Mar 23, 1972 |
17.21 |
| Mar 22, 1972 |
17.20 |
| Mar 21, 1972 |
17.19 |
| Mar 20, 1972 |
17.18 |
| Mar 17, 1972 |
17.17 |
| Mar 16, 1972 |
17.15 |
| Mar 15, 1972 |
17.15 |
| Mar 14, 1972 |
17.14 |
| Mar 13, 1972 |
17.13 |
| Mar 10, 1972 |
17.13 |
| Mar 9, 1972 |
17.13 |
| Mar 8, 1972 |
17.13 |
| Mar 7, 1972 |
17.13 |
| Mar 6, 1972 |
17.13 |
| Mar 3, 1972 |
17.13 |
| Mar 2, 1972 |
17.14 |
| Mar 1, 1972 |
17.14 |
| Feb 29, 1972 |
17.15 |
| Feb 28, 1972 |
17.15 |
| Feb 25, 1972 |
17.15 |
| Feb 24, 1972 |
17.15 |
| Feb 23, 1972 |
17.14 |
| Feb 22, 1972 |
17.13 |
| Feb 18, 1972 |
17.13 |
| Feb 17, 1972 |
17.12 |
| Feb 16, 1972 |
17.10 |
| Feb 15, 1972 |
17.09 |
| Feb 14, 1972 |
17.08 |
| Feb 11, 1972 |
17.07 |
| Feb 10, 1972 |
17.06 |
| Feb 9, 1972 |
17.04 |
| Feb 8, 1972 |
17.03 |
| Feb 7, 1972 |
17.01 |
| Feb 4, 1972 |
16.99 |
| Feb 3, 1972 |
16.98 |
| Feb 2, 1972 |
16.97 |
| Feb 1, 1972 |
16.96 |
| Jan 31, 1972 |
16.95 |
| Jan 28, 1972 |
16.94 |
| Jan 27, 1972 |
16.94 |
| Jan 26, 1972 |
16.93 |
| Jan 25, 1972 |
16.92 |
| Jan 24, 1972 |
16.91 |
| Jan 21, 1972 |
16.90 |
| Jan 20, 1972 |
16.88 |
| Jan 19, 1972 |
16.87 |
| Jan 18, 1972 |
16.85 |
| Jan 17, 1972 |
16.83 |
| Jan 14, 1972 |
16.81 |
| Jan 13, 1972 |
16.79 |
| Jan 12, 1972 |
16.78 |
| Jan 11, 1972 |
16.76 |
| Jan 10, 1972 |
16.74 |
| Jan 7, 1972 |
16.72 |
| Jan 6, 1972 |
16.71 |
| Jan 5, 1972 |
16.70 |
| Jan 4, 1972 |
16.69 |
| Jan 3, 1972 |
16.68 |
| Dec 31, 1971 |
16.67 |
| Dec 30, 1971 |
16.66 |
| Dec 29, 1971 |
16.64 |
| Dec 28, 1971 |
16.63 |
| Dec 27, 1971 |
16.63 |
| Dec 23, 1971 |
16.64 |
| Dec 22, 1971 |
16.64 |
| Dec 21, 1971 |
16.65 |
| Dec 20, 1971 |
16.65 |
| Dec 17, 1971 |
16.66 |
| Dec 16, 1971 |
16.67 |
| Dec 15, 1971 |
16.68 |
| Dec 14, 1971 |
16.70 |
| Dec 13, 1971 |
16.72 |
| Dec 10, 1971 |
16.73 |
| Dec 9, 1971 |
16.75 |
| Dec 8, 1971 |
16.77 |
| Dec 7, 1971 |
16.79 |
| Dec 6, 1971 |
16.81 |
| Dec 3, 1971 |
16.83 |
| Dec 2, 1971 |
16.85 |
| Dec 1, 1971 |
16.87 |
| Nov 30, 1971 |
16.89 |
| Nov 29, 1971 |
16.91 |
| Nov 26, 1971 |
16.93 |
| Nov 24, 1971 |
16.95 |
| Nov 23, 1971 |
16.96 |
| Nov 22, 1971 |
16.98 |
| Nov 19, 1971 |
17.00 |
| Nov 18, 1971 |
17.01 |
| Nov 17, 1971 |
17.02 |
| Nov 16, 1971 |
17.03 |
| Nov 15, 1971 |
17.04 |
| Nov 12, 1971 |
17.05 |
| Nov 11, 1971 |
17.05 |
| Nov 10, 1971 |
17.05 |
| Nov 9, 1971 |
17.05 |
| Nov 8, 1971 |
17.06 |
| Nov 5, 1971 |
17.06 |
| Nov 4, 1971 |
17.06 |
| Nov 3, 1971 |
17.06 |
| Nov 2, 1971 |
17.06 |
| Nov 1, 1971 |
17.07 |
| Oct 29, 1971 |
17.07 |
| Oct 28, 1971 |
17.07 |
| Oct 27, 1971 |
17.07 |
| Oct 26, 1971 |
17.08 |
| Oct 25, 1971 |
17.08 |
| Oct 22, 1971 |
17.09 |
| Oct 21, 1971 |
17.08 |
| Oct 20, 1971 |
17.09 |
| Oct 19, 1971 |
17.09 |
| Oct 18, 1971 |
17.08 |
| Oct 15, 1971 |
17.08 |
| Oct 14, 1971 |
17.07 |
| Oct 13, 1971 |
17.06 |
| Oct 12, 1971 |
17.05 |
| Oct 11, 1971 |
17.05 |
| Oct 8, 1971 |
17.05 |
| Oct 7, 1971 |
17.04 |
| Oct 6, 1971 |
17.04 |
| Oct 5, 1971 |
17.05 |
| Oct 4, 1971 |
17.05 |
| Oct 1, 1971 |
17.06 |
| Sep 30, 1971 |
17.07 |
| Sep 29, 1971 |
17.09 |
| Sep 28, 1971 |
17.10 |
| Sep 27, 1971 |
17.12 |
| Sep 24, 1971 |
17.14 |
| Sep 23, 1971 |
17.16 |
| Sep 22, 1971 |
17.18 |
| Sep 21, 1971 |
17.20 |
| Sep 20, 1971 |
17.22 |
| Sep 17, 1971 |
17.23 |
| Sep 16, 1971 |
17.25 |
| Sep 15, 1971 |
17.26 |
| Sep 14, 1971 |
17.28 |
| Sep 13, 1971 |
17.29 |
| Sep 10, 1971 |
17.30 |
| Sep 9, 1971 |
17.31 |
| Sep 8, 1971 |
17.32 |
| Sep 7, 1971 |
17.33 |
| Sep 3, 1971 |
17.33 |
| Sep 2, 1971 |
17.34 |
| Sep 1, 1971 |
17.35 |
| Aug 31, 1971 |
17.36 |
| Aug 30, 1971 |
17.37 |
| Aug 27, 1971 |
17.38 |
| Aug 26, 1971 |
17.39 |
| Aug 25, 1971 |
17.41 |
| Aug 24, 1971 |
17.42 |
| Aug 23, 1971 |
17.44 |
| Aug 20, 1971 |
17.45 |
| Aug 19, 1971 |
17.46 |
| Aug 18, 1971 |
17.48 |
| Aug 17, 1971 |
17.49 |
| Aug 16, 1971 |
17.51 |
| Aug 13, 1971 |
17.52 |
| Aug 12, 1971 |
17.53 |
| Aug 11, 1971 |
17.55 |
| Aug 10, 1971 |
17.57 |
| Aug 9, 1971 |
17.58 |
| Aug 6, 1971 |
17.60 |
| Aug 5, 1971 |
17.62 |
| Aug 4, 1971 |
17.64 |
| Aug 3, 1971 |
17.66 |
| Aug 2, 1971 |
17.68 |
| Jul 30, 1971 |
17.69 |
| Jul 29, 1971 |
17.71 |
| Jul 28, 1971 |
17.73 |
| Jul 27, 1971 |
17.74 |
| Jul 26, 1971 |
17.75 |
| Jul 23, 1971 |
17.76 |
| Jul 22, 1971 |
17.77 |
| Jul 21, 1971 |
17.78 |
| Jul 20, 1971 |
17.79 |
| Jul 19, 1971 |
17.80 |
| Jul 16, 1971 |
17.81 |
| Jul 15, 1971 |
17.81 |
| Jul 14, 1971 |
17.83 |
| Jul 13, 1971 |
17.84 |
| Jul 12, 1971 |
17.86 |
| Jul 9, 1971 |
17.87 |
| Jul 8, 1971 |
17.89 |
| Jul 7, 1971 |
17.91 |
| Jul 6, 1971 |
17.94 |
| Jul 2, 1971 |
17.96 |
| Jul 1, 1971 |
17.99 |
| Jun 30, 1971 |
18.01 |
| Jun 29, 1971 |
18.05 |
| Jun 28, 1971 |
18.07 |
| Jun 25, 1971 |
18.10 |
| Jun 24, 1971 |
18.13 |
| Jun 23, 1971 |
18.16 |
| Jun 22, 1971 |
18.18 |
| Jun 21, 1971 |
18.21 |
| Jun 18, 1971 |
18.23 |
| Jun 17, 1971 |
18.25 |
| Jun 16, 1971 |
18.28 |
| Jun 15, 1971 |
18.30 |
| Jun 14, 1971 |
18.33 |
| Jun 11, 1971 |
18.35 |
| Jun 10, 1971 |
18.38 |
| Jun 9, 1971 |
18.42 |
| Jun 8, 1971 |
18.45 |
| Jun 7, 1971 |
18.48 |
| Jun 4, 1971 |
18.51 |
| Jun 3, 1971 |
18.53 |
| Jun 2, 1971 |
18.55 |
| Jun 1, 1971 |
18.57 |
| May 28, 1971 |
18.59 |
| May 27, 1971 |
18.60 |
| May 26, 1971 |
18.62 |
| May 25, 1971 |
18.63 |
| May 24, 1971 |
18.64 |
| May 21, 1971 |
18.66 |
| May 20, 1971 |
18.67 |
| May 19, 1971 |
18.68 |
| May 18, 1971 |
18.69 |
| May 17, 1971 |
18.70 |
| May 14, 1971 |
18.71 |
| May 13, 1971 |
18.72 |
| May 12, 1971 |
18.73 |
| May 11, 1971 |
18.74 |
| May 10, 1971 |
18.75 |
| May 7, 1971 |
18.76 |
| May 6, 1971 |
18.77 |
| May 5, 1971 |
18.78 |
| May 4, 1971 |
18.79 |
| May 3, 1971 |
18.79 |
| Apr 30, 1971 |
18.80 |
| Apr 29, 1971 |
18.80 |
| Apr 28, 1971 |
18.81 |
| Apr 27, 1971 |
18.81 |
| Apr 26, 1971 |
18.82 |
| Apr 23, 1971 |
18.81 |
| Apr 22, 1971 |
18.80 |
| Apr 21, 1971 |
18.79 |
| Apr 20, 1971 |
18.78 |
| Apr 19, 1971 |
18.77 |
| Apr 16, 1971 |
18.76 |
| Apr 15, 1971 |
18.74 |
| Apr 14, 1971 |
18.72 |
| Apr 13, 1971 |
18.71 |
| Apr 12, 1971 |
18.70 |
| Apr 8, 1971 |
18.68 |
| Apr 7, 1971 |
18.66 |
| Apr 6, 1971 |
18.65 |
| Apr 5, 1971 |
18.64 |
| Apr 2, 1971 |
18.63 |
| Apr 1, 1971 |
18.61 |
| Mar 31, 1971 |
18.59 |
| Mar 30, 1971 |
18.57 |
| Mar 29, 1971 |
18.56 |
| Mar 26, 1971 |
18.54 |
| Mar 25, 1971 |
18.52 |
| Mar 24, 1971 |
18.50 |
| Mar 23, 1971 |
18.49 |
| Mar 22, 1971 |
18.47 |
| Mar 19, 1971 |
18.45 |
| Mar 18, 1971 |
18.43 |
| Mar 17, 1971 |
18.42 |
| Mar 16, 1971 |
18.40 |
| Mar 15, 1971 |
18.38 |
| Mar 12, 1971 |
18.36 |
| Mar 11, 1971 |
18.33 |
| Mar 10, 1971 |
18.31 |
| Mar 9, 1971 |
18.28 |
| Mar 8, 1971 |
18.26 |
| Mar 5, 1971 |
18.23 |
| Mar 4, 1971 |
18.21 |
| Mar 3, 1971 |
18.19 |
| Mar 2, 1971 |
18.17 |
| Mar 1, 1971 |
18.14 |
| Feb 26, 1971 |
18.12 |
| Feb 25, 1971 |
18.09 |
| Feb 24, 1971 |
18.07 |
| Feb 23, 1971 |
18.04 |
| Feb 22, 1971 |
18.02 |
| Feb 19, 1971 |
17.98 |
| Feb 18, 1971 |
17.95 |
| Feb 17, 1971 |
17.92 |
| Feb 16, 1971 |
17.89 |
| Feb 12, 1971 |
17.85 |
| Feb 11, 1971 |
17.81 |
| Feb 10, 1971 |
17.77 |
| Feb 9, 1971 |
17.73 |
| Feb 8, 1971 |
17.70 |
| Feb 5, 1971 |
17.66 |
| Feb 4, 1971 |
17.62 |
| Feb 3, 1971 |
17.58 |
| Feb 2, 1971 |
17.54 |
| Feb 1, 1971 |
17.51 |
| Jan 29, 1971 |
17.48 |
| Jan 28, 1971 |
17.45 |
| Jan 27, 1971 |
17.42 |
| Jan 26, 1971 |
17.40 |
| Jan 25, 1971 |
17.37 |
| Jan 22, 1971 |
17.34 |
| Jan 21, 1971 |
17.31 |
| Jan 20, 1971 |
17.28 |
| Jan 19, 1971 |
17.25 |
| Jan 18, 1971 |
17.22 |
| Jan 15, 1971 |
17.18 |
| Jan 14, 1971 |
17.14 |
| Jan 13, 1971 |
17.10 |
| Jan 12, 1971 |
17.06 |
| Jan 11, 1971 |
17.02 |
| Jan 8, 1971 |
16.98 |
| Jan 7, 1971 |
16.94 |
| Jan 6, 1971 |
16.92 |
| Jan 5, 1971 |
16.89 |
| Jan 4, 1971 |
16.87 |
| Dec 31, 1970 |
16.84 |
| Dec 30, 1970 |
16.82 |
| Dec 29, 1970 |
16.80 |
| Dec 28, 1970 |
16.77 |
| Dec 24, 1970 |
16.75 |
| Dec 23, 1970 |
16.73 |
| Dec 22, 1970 |
16.72 |
| Dec 21, 1970 |
16.70 |
| Dec 18, 1970 |
16.68 |
| Dec 17, 1970 |
16.66 |
| Dec 16, 1970 |
16.64 |
| Dec 15, 1970 |
16.63 |
| Dec 14, 1970 |
16.62 |
| Dec 11, 1970 |
16.61 |
| Dec 10, 1970 |
16.59 |
| Dec 9, 1970 |
16.58 |
| Dec 8, 1970 |
16.56 |
| Dec 7, 1970 |
16.54 |
| Dec 4, 1970 |
16.53 |
| Dec 3, 1970 |
16.51 |
| Dec 2, 1970 |
16.50 |
| Dec 1, 1970 |
16.49 |
| Nov 30, 1970 |
16.49 |
| Nov 27, 1970 |
16.48 |
| Nov 25, 1970 |
16.48 |
| Nov 24, 1970 |
16.46 |
| Nov 23, 1970 |
16.45 |
| Nov 20, 1970 |
16.43 |
| Nov 19, 1970 |
16.42 |
| Nov 18, 1970 |
16.41 |
| Nov 17, 1970 |
16.41 |
| Nov 16, 1970 |
16.40 |
| Nov 13, 1970 |
16.40 |
| Nov 12, 1970 |
16.40 |
| Nov 11, 1970 |
16.40 |
| Nov 10, 1970 |
16.39 |
| Nov 9, 1970 |
16.39 |
| Nov 6, 1970 |
16.39 |
| Nov 5, 1970 |
16.40 |
| Nov 4, 1970 |
16.40 |
| Nov 3, 1970 |
16.40 |
| Nov 2, 1970 |
16.40 |
| Oct 30, 1970 |
16.40 |
| Oct 29, 1970 |
16.40 |
| Oct 28, 1970 |
16.40 |
| Oct 27, 1970 |
16.41 |
| Oct 26, 1970 |
16.41 |
| Oct 23, 1970 |
16.43 |
| Oct 22, 1970 |
16.43 |
| Oct 21, 1970 |
16.44 |
| Oct 20, 1970 |
16.45 |
| Oct 19, 1970 |
16.46 |
| Oct 16, 1970 |
16.47 |
| Oct 15, 1970 |
16.47 |
| Oct 14, 1970 |
16.46 |
| Oct 13, 1970 |
16.46 |
| Oct 12, 1970 |
16.46 |
| Oct 9, 1970 |
16.46 |
| Oct 8, 1970 |
16.46 |
| Oct 7, 1970 |
16.47 |
| Oct 6, 1970 |
16.47 |
| Oct 5, 1970 |
16.48 |
| Oct 2, 1970 |
16.49 |
| Oct 1, 1970 |
16.50 |
| Sep 30, 1970 |
16.51 |
| Sep 29, 1970 |
16.53 |
| Sep 28, 1970 |
16.54 |
| Sep 25, 1970 |
16.56 |
| Sep 24, 1970 |
16.58 |
| Sep 23, 1970 |
16.59 |
| Sep 22, 1970 |
16.61 |
| Sep 21, 1970 |
16.63 |
| Sep 18, 1970 |
16.65 |
| Sep 17, 1970 |
16.67 |
| Sep 16, 1970 |
16.69 |
| Sep 15, 1970 |
16.71 |
| Sep 14, 1970 |
16.73 |
| Sep 11, 1970 |
16.76 |
| Sep 10, 1970 |
16.78 |
| Sep 9, 1970 |
16.81 |
| Sep 8, 1970 |
16.84 |
| Sep 4, 1970 |
16.87 |
| Sep 3, 1970 |
16.90 |
| Sep 2, 1970 |
16.93 |
| Sep 1, 1970 |
16.97 |
| Aug 31, 1970 |
17.00 |
| Aug 28, 1970 |
17.03 |
| Aug 27, 1970 |
17.06 |
| Aug 26, 1970 |
17.09 |
| Aug 25, 1970 |
17.13 |
| Aug 24, 1970 |
17.17 |
| Aug 21, 1970 |
17.21 |
| Aug 20, 1970 |
17.25 |
| Aug 19, 1970 |
17.30 |
| Aug 18, 1970 |
17.34 |
| Aug 17, 1970 |
17.39 |
| Aug 14, 1970 |
17.43 |
| Aug 13, 1970 |
17.47 |
| Aug 12, 1970 |
17.50 |
| Aug 11, 1970 |
17.52 |
| Aug 10, 1970 |
17.55 |
| Aug 7, 1970 |
17.58 |
| Aug 6, 1970 |
17.61 |
| Aug 5, 1970 |
17.64 |
| Aug 4, 1970 |
17.68 |
| Aug 3, 1970 |
17.71 |
| Jul 31, 1970 |
17.74 |
| Jul 30, 1970 |
17.76 |
| Jul 29, 1970 |
17.80 |
| Jul 28, 1970 |
17.83 |
| Jul 27, 1970 |
17.86 |
| Jul 24, 1970 |
17.88 |
| Jul 23, 1970 |
17.91 |
| Jul 22, 1970 |
17.93 |
| Jul 21, 1970 |
17.96 |
| Jul 20, 1970 |
17.98 |
| Jul 17, 1970 |
18.00 |
| Jul 16, 1970 |
18.03 |
| Jul 15, 1970 |
18.05 |
| Jul 14, 1970 |
18.07 |
| Jul 13, 1970 |
18.08 |
| Jul 10, 1970 |
18.10 |
| Jul 9, 1970 |
18.11 |
| Jul 8, 1970 |
18.12 |
| Jul 7, 1970 |
18.14 |
| Jul 6, 1970 |
18.17 |
| Jul 2, 1970 |
18.21 |
| Jul 1, 1970 |
18.26 |
| Jun 30, 1970 |
18.30 |
| Jun 29, 1970 |
18.35 |
| Jun 26, 1970 |
18.39 |
| Jun 25, 1970 |
18.43 |
| Jun 24, 1970 |
18.47 |
| Jun 23, 1970 |
18.51 |
| Jun 22, 1970 |
18.54 |
| Jun 19, 1970 |
18.57 |
| Jun 18, 1970 |
18.61 |
| Jun 17, 1970 |
18.64 |
| Jun 16, 1970 |
18.67 |
| Jun 15, 1970 |
18.71 |
| Jun 12, 1970 |
18.74 |
| Jun 11, 1970 |
18.79 |
| Jun 10, 1970 |
18.84 |
| Jun 9, 1970 |
18.88 |
| Jun 8, 1970 |
18.92 |
| Jun 5, 1970 |
18.96 |
| Jun 4, 1970 |
19.01 |
| Jun 3, 1970 |
19.04 |
| Jun 2, 1970 |
19.08 |
| Jun 1, 1970 |
19.12 |
| May 29, 1970 |
19.16 |
| May 28, 1970 |
19.20 |
| May 27, 1970 |
19.24 |
| May 26, 1970 |
19.29 |
| May 25, 1970 |
19.36 |
| May 22, 1970 |
19.42 |
| May 21, 1970 |
19.47 |
| May 20, 1970 |
19.52 |
| May 19, 1970 |
19.57 |
| May 18, 1970 |
19.61 |
| May 15, 1970 |
19.65 |
| May 14, 1970 |
19.69 |
| May 13, 1970 |
19.74 |
| May 12, 1970 |
19.79 |
| May 11, 1970 |
19.84 |
| May 8, 1970 |
19.88 |
| May 7, 1970 |
19.92 |
| May 6, 1970 |
19.96 |
| May 5, 1970 |
20.00 |
| May 4, 1970 |
20.05 |
| May 1, 1970 |
20.09 |
| Apr 30, 1970 |
20.14 |
| Apr 29, 1970 |
20.19 |
| Apr 28, 1970 |
20.23 |
| Apr 27, 1970 |
20.29 |
| Apr 24, 1970 |
20.34 |
| Apr 23, 1970 |
20.39 |
| Apr 22, 1970 |
20.45 |
| Apr 21, 1970 |
20.50 |
| Apr 20, 1970 |
20.55 |
| Apr 17, 1970 |
20.60 |
| Apr 16, 1970 |
20.65 |
| Apr 15, 1970 |
20.70 |
| Apr 14, 1970 |
20.75 |
| Apr 13, 1970 |
20.79 |
| Apr 10, 1970 |
20.84 |
| Apr 9, 1970 |
20.89 |
| Apr 8, 1970 |
20.95 |
| Apr 7, 1970 |
21.00 |
| Apr 6, 1970 |
21.05 |
| Apr 3, 1970 |
21.11 |
| Apr 2, 1970 |
21.15 |
| Apr 1, 1970 |
21.20 |
| Mar 31, 1970 |
21.23 |
| Mar 30, 1970 |
21.27 |
| Mar 26, 1970 |
21.30 |
| Mar 25, 1970 |
21.33 |
| Mar 24, 1970 |
21.37 |
| Mar 23, 1970 |
21.41 |
| Mar 20, 1970 |
21.47 |
| Mar 19, 1970 |
21.51 |
| Mar 18, 1970 |
21.56 |
| Mar 17, 1970 |
21.60 |
| Mar 16, 1970 |
21.65 |
| Mar 13, 1970 |
21.69 |
| Mar 12, 1970 |
21.73 |
| Mar 11, 1970 |
21.76 |
| Mar 10, 1970 |
21.80 |
| Mar 9, 1970 |
21.83 |
| Mar 6, 1970 |
21.85 |
| Mar 5, 1970 |
21.88 |
| Mar 4, 1970 |
21.90 |
| Mar 3, 1970 |
21.93 |
| Mar 2, 1970 |
21.95 |
| Feb 27, 1970 |
21.98 |
| Feb 26, 1970 |
22.00 |
| Feb 25, 1970 |
22.03 |
| Feb 24, 1970 |
22.06 |
| Feb 20, 1970 |
22.10 |
| Feb 19, 1970 |
22.13 |
| Feb 18, 1970 |
22.17 |
| Feb 17, 1970 |
22.21 |
| Feb 16, 1970 |
22.24 |
| Feb 13, 1970 |
22.28 |
| Feb 12, 1970 |
22.31 |
| Feb 11, 1970 |
22.34 |
| Feb 10, 1970 |
22.37 |
| Feb 9, 1970 |
22.40 |
| Feb 6, 1970 |
22.42 |
| Feb 5, 1970 |
22.45 |
| Feb 4, 1970 |
22.48 |
| Feb 3, 1970 |
22.51 |
| Feb 2, 1970 |
22.52 |
| Jan 30, 1970 |
22.56 |
| Jan 29, 1970 |
22.59 |
| Jan 28, 1970 |
22.61 |
| Jan 27, 1970 |
22.65 |
| Jan 26, 1970 |
22.68 |
| Jan 23, 1970 |
22.71 |
| Jan 22, 1970 |
22.74 |
| Jan 21, 1970 |
22.78 |
| Jan 20, 1970 |
22.81 |
| Jan 19, 1970 |
22.83 |
| Jan 16, 1970 |
22.87 |
| Jan 15, 1970 |
22.90 |
| Jan 14, 1970 |
22.93 |
| Jan 13, 1970 |
22.96 |
| Jan 12, 1970 |
22.99 |
| Jan 9, 1970 |
23.02 |
| Jan 8, 1970 |
23.05 |
| Jan 7, 1970 |
23.07 |
| Jan 6, 1970 |
23.10 |
| Jan 5, 1970 |
23.14 |
| Jan 2, 1970 |
23.17 |
| Dec 31, 1969 |
23.20 |
| Dec 30, 1969 |
23.24 |
| Dec 29, 1969 |
23.28 |
| Dec 26, 1969 |
23.33 |
| Dec 24, 1969 |
23.37 |
| Dec 23, 1969 |
23.42 |
| Dec 22, 1969 |
23.45 |
| Dec 19, 1969 |
23.48 |
| Dec 18, 1969 |
23.51 |
| Dec 17, 1969 |
23.55 |
| Dec 16, 1969 |
23.57 |
| Dec 15, 1969 |
23.62 |
| Dec 12, 1969 |
23.66 |
| Dec 11, 1969 |
23.69 |
| Dec 10, 1969 |
23.72 |
| Dec 9, 1969 |
23.73 |
| Dec 8, 1969 |
23.74 |
| Dec 5, 1969 |
23.75 |
| Dec 4, 1969 |
23.76 |
| Dec 3, 1969 |
23.78 |
| Dec 2, 1969 |
23.78 |
| Dec 1, 1969 |
23.80 |
| Nov 28, 1969 |
23.81 |
| Nov 26, 1969 |
23.83 |
| Nov 25, 1969 |
23.84 |
| Nov 24, 1969 |
23.86 |
| Nov 21, 1969 |
23.87 |
| Nov 20, 1969 |
23.88 |
| Nov 19, 1969 |
23.89 |
| Nov 18, 1969 |
23.89 |
| Nov 17, 1969 |
23.91 |
| Nov 14, 1969 |
23.93 |
| Nov 13, 1969 |
23.94 |
| Nov 12, 1969 |
23.95 |
| Nov 11, 1969 |
23.96 |
| Nov 10, 1969 |
23.98 |
| Nov 7, 1969 |
23.99 |
| Nov 6, 1969 |
24.00 |
| Nov 5, 1969 |
24.02 |
| Nov 4, 1969 |
24.05 |
| Nov 3, 1969 |
24.08 |
| Oct 31, 1969 |
24.12 |
| Oct 30, 1969 |
24.16 |
| Oct 29, 1969 |
24.20 |
| Oct 28, 1969 |
24.23 |
| Oct 27, 1969 |
24.26 |
| Oct 24, 1969 |
24.31 |
| Oct 23, 1969 |
24.35 |
| Oct 22, 1969 |
24.39 |
| Oct 21, 1969 |
24.42 |
| Oct 20, 1969 |
24.46 |
| Oct 17, 1969 |
24.50 |
| Oct 16, 1969 |
24.55 |
| Oct 15, 1969 |
24.59 |
| Oct 14, 1969 |
24.64 |
| Oct 13, 1969 |
24.69 |
| Oct 10, 1969 |
24.75 |
| Oct 9, 1969 |
24.81 |
| Oct 8, 1969 |
24.87 |
| Oct 7, 1969 |
24.93 |
| Oct 6, 1969 |
25.00 |
| Oct 3, 1969 |
25.06 |
| Oct 2, 1969 |
25.12 |
| Oct 1, 1969 |
25.18 |
| Sep 30, 1969 |
25.24 |
| Sep 29, 1969 |
25.31 |
| Sep 26, 1969 |
25.37 |
| Sep 25, 1969 |
25.43 |
| Sep 24, 1969 |
25.49 |
| Sep 23, 1969 |
25.56 |
| Sep 22, 1969 |
25.63 |
| Sep 19, 1969 |
25.70 |
| Sep 18, 1969 |
25.76 |
| Sep 17, 1969 |
25.82 |
| Sep 16, 1969 |
25.88 |
| Sep 15, 1969 |
25.93 |
| Sep 12, 1969 |
25.97 |
| Sep 11, 1969 |
26.02 |
| Sep 10, 1969 |
26.07 |
| Sep 9, 1969 |
26.12 |
| Sep 8, 1969 |
26.16 |
| Sep 5, 1969 |
26.20 |
| Sep 4, 1969 |
26.24 |
| Sep 3, 1969 |
26.28 |
| Sep 2, 1969 |
26.32 |
| Aug 29, 1969 |
26.36 |
| Aug 28, 1969 |
26.39 |
| Aug 27, 1969 |
26.42 |
| Aug 26, 1969 |
26.46 |
| Aug 25, 1969 |
26.50 |
| Aug 22, 1969 |
26.54 |
| Aug 21, 1969 |
26.57 |
| Aug 20, 1969 |
26.61 |
| Aug 19, 1969 |
26.64 |
| Aug 18, 1969 |
26.67 |
| Aug 15, 1969 |
26.70 |
| Aug 14, 1969 |
26.73 |
| Aug 13, 1969 |
26.76 |
| Aug 12, 1969 |
26.80 |
| Aug 11, 1969 |
26.83 |
| Aug 8, 1969 |
26.86 |
| Aug 7, 1969 |
26.89 |
| Aug 6, 1969 |
26.92 |
| Aug 5, 1969 |
26.96 |
| Aug 4, 1969 |
26.99 |
| Aug 1, 1969 |
27.02 |
| Jul 31, 1969 |
27.06 |
| Jul 30, 1969 |
27.11 |
| Jul 29, 1969 |
27.15 |
| Jul 28, 1969 |
27.18 |
| Jul 25, 1969 |
27.23 |
| Jul 24, 1969 |
27.26 |
| Jul 23, 1969 |
27.30 |
| Jul 22, 1969 |
27.35 |
| Jul 18, 1969 |
27.40 |
| Jul 17, 1969 |
27.46 |
| Jul 16, 1969 |
27.54 |
| Jul 15, 1969 |
27.61 |
| Jul 14, 1969 |
27.69 |
| Jul 11, 1969 |
27.76 |
| Jul 10, 1969 |
27.84 |
| Jul 9, 1969 |
27.90 |
| Jul 8, 1969 |
27.97 |
| Jul 7, 1969 |
28.04 |
| Jul 3, 1969 |
28.10 |
| Jul 2, 1969 |
28.15 |
| Jul 1, 1969 |
28.21 |
| Jun 30, 1969 |
28.26 |
| Jun 27, 1969 |
28.32 |
| Jun 26, 1969 |
28.38 |
| Jun 25, 1969 |
28.42 |
| Jun 24, 1969 |
28.46 |
| Jun 23, 1969 |
28.48 |
| Jun 20, 1969 |
28.50 |
| Jun 19, 1969 |
28.52 |
| Jun 18, 1969 |
28.53 |
| Jun 17, 1969 |
28.55 |
| Jun 16, 1969 |
28.57 |
| Jun 13, 1969 |
28.58 |
| Jun 12, 1969 |
28.60 |
| Jun 11, 1969 |
28.63 |
| Jun 10, 1969 |
28.64 |
| Jun 9, 1969 |
28.65 |
| Jun 6, 1969 |
28.66 |
| Jun 5, 1969 |
28.67 |
| Jun 4, 1969 |
28.68 |
| Jun 3, 1969 |
28.67 |
| Jun 2, 1969 |
28.67 |
| May 29, 1969 |
28.69 |
| May 28, 1969 |
28.70 |
| May 27, 1969 |
28.72 |
| May 26, 1969 |
28.73 |
| May 23, 1969 |
28.75 |
| May 22, 1969 |
28.77 |
| May 21, 1969 |
28.79 |
| May 20, 1969 |
28.81 |
| May 19, 1969 |
28.82 |
| May 16, 1969 |
28.83 |
| May 15, 1969 |
28.85 |
| May 14, 1969 |
28.86 |
| May 13, 1969 |
28.88 |
| May 12, 1969 |
28.90 |
| May 9, 1969 |
28.93 |
| May 8, 1969 |
28.95 |
| May 7, 1969 |
28.97 |
| May 6, 1969 |
29.00 |
| May 5, 1969 |
29.03 |
| May 2, 1969 |
29.06 |
| May 1, 1969 |
29.10 |
| Apr 30, 1969 |
29.13 |
| Apr 29, 1969 |
29.16 |
| Apr 28, 1969 |
29.19 |
| Apr 25, 1969 |
29.23 |
| Apr 24, 1969 |
29.26 |
| Apr 23, 1969 |
29.30 |
| Apr 22, 1969 |
29.33 |
| Apr 21, 1969 |
29.36 |
| Apr 18, 1969 |
29.39 |
| Apr 17, 1969 |
29.42 |
| Apr 16, 1969 |
29.45 |
| Apr 15, 1969 |
29.47 |
| Apr 14, 1969 |
29.48 |
| Apr 11, 1969 |
29.49 |
| Apr 10, 1969 |
29.50 |
| Apr 9, 1969 |
29.51 |
| Apr 8, 1969 |
29.52 |
| Apr 7, 1969 |
29.52 |
| Apr 3, 1969 |
29.53 |
| Apr 2, 1969 |
29.52 |
| Apr 1, 1969 |
29.52 |
| Mar 28, 1969 |
29.51 |
| Mar 27, 1969 |
29.52 |
| Mar 26, 1969 |
29.52 |
| Mar 25, 1969 |
29.53 |
| Mar 24, 1969 |
29.55 |
| Mar 21, 1969 |
29.56 |
| Mar 20, 1969 |
29.57 |
| Mar 19, 1969 |
29.57 |
| Mar 18, 1969 |
29.57 |
| Mar 17, 1969 |
29.57 |
| Mar 14, 1969 |
29.56 |
| Mar 13, 1969 |
29.55 |
| Mar 12, 1969 |
29.54 |
| Mar 11, 1969 |
29.52 |
| Mar 10, 1969 |
29.51 |
| Mar 7, 1969 |
29.50 |
| Mar 6, 1969 |
29.48 |
| Mar 5, 1969 |
29.47 |
| Mar 4, 1969 |
29.47 |
| Mar 3, 1969 |
29.46 |
| Feb 28, 1969 |
29.46 |
| Feb 27, 1969 |
29.46 |
| Feb 26, 1969 |
29.44 |
| Feb 25, 1969 |
29.42 |
| Feb 24, 1969 |
29.41 |
| Feb 20, 1969 |
29.39 |
| Feb 19, 1969 |
29.37 |
| Feb 18, 1969 |
29.35 |
| Feb 17, 1969 |
29.31 |
| Feb 14, 1969 |
29.28 |
| Feb 13, 1969 |
29.23 |
| Feb 12, 1969 |
29.20 |
| Feb 11, 1969 |
29.15 |
| Feb 7, 1969 |
29.10 |
| Feb 6, 1969 |
29.06 |
| Feb 5, 1969 |
29.03 |
| Feb 4, 1969 |
29.00 |
| Feb 3, 1969 |
28.97 |
| Jan 31, 1969 |
28.94 |
| Jan 30, 1969 |
28.92 |
| Jan 29, 1969 |
28.89 |
| Jan 28, 1969 |
28.88 |
| Jan 27, 1969 |
28.89 |
| Jan 24, 1969 |
28.89 |
| Jan 23, 1969 |
28.90 |
| Jan 22, 1969 |
28.91 |
| Jan 21, 1969 |
28.92 |
| Jan 20, 1969 |
28.92 |
| Jan 17, 1969 |
28.92 |
| Jan 16, 1969 |
28.92 |
| Jan 15, 1969 |
28.91 |
| Jan 14, 1969 |
28.91 |
| Jan 13, 1969 |
28.91 |
| Jan 10, 1969 |
28.92 |
| Jan 9, 1969 |
28.93 |
| Jan 8, 1969 |
28.94 |
| Jan 7, 1969 |
28.96 |
| Jan 6, 1969 |
28.97 |
| Jan 3, 1969 |
28.98 |
| Jan 2, 1969 |
28.98 |
| Dec 31, 1968 |
28.98 |
| Dec 27, 1968 |
28.99 |
| Dec 26, 1968 |
28.99 |
| Dec 24, 1968 |
28.99 |
| Dec 23, 1968 |
28.98 |
| Dec 20, 1968 |
28.97 |
| Dec 19, 1968 |
28.97 |
| Dec 17, 1968 |
28.97 |
| Dec 16, 1968 |
28.96 |
| Dec 13, 1968 |
28.94 |
| Dec 12, 1968 |
28.92 |
| Dec 10, 1968 |
28.91 |
| Dec 9, 1968 |
28.87 |
| Dec 6, 1968 |
28.84 |
| Dec 5, 1968 |
28.81 |
| Dec 3, 1968 |
28.77 |
| Dec 2, 1968 |
28.73 |
| Nov 29, 1968 |
28.68 |
| Nov 27, 1968 |
28.62 |
| Nov 26, 1968 |
28.57 |
| Nov 25, 1968 |
28.51 |
| Nov 22, 1968 |
28.47 |
| Nov 21, 1968 |
28.41 |
| Nov 19, 1968 |
28.36 |
| Nov 18, 1968 |
28.30 |
| Nov 15, 1968 |
28.26 |
| Nov 14, 1968 |
28.22 |
| Nov 13, 1968 |
28.19 |
| Nov 12, 1968 |
28.16 |
| Nov 8, 1968 |
28.12 |
| Nov 7, 1968 |
28.11 |
| Nov 6, 1968 |
28.11 |
| Nov 4, 1968 |
28.11 |
| Nov 1, 1968 |
28.11 |
| Oct 31, 1968 |
28.10 |
| Oct 29, 1968 |
28.10 |
| Oct 28, 1968 |
28.10 |
| Oct 25, 1968 |
28.10 |
| Oct 24, 1968 |
28.09 |
| Oct 22, 1968 |
28.08 |
| Oct 21, 1968 |
28.08 |
| Oct 18, 1968 |
28.07 |
| Oct 17, 1968 |
28.06 |
| Oct 15, 1968 |
28.05 |
| Oct 14, 1968 |
28.03 |
| Oct 11, 1968 |
28.02 |
| Oct 10, 1968 |
28.02 |
| Oct 8, 1968 |
28.01 |
| Oct 7, 1968 |
28.01 |
| Oct 4, 1968 |
28.01 |
| Oct 3, 1968 |
28.02 |
| Oct 1, 1968 |
28.02 |
| Sep 30, 1968 |
28.04 |
| Sep 27, 1968 |
28.03 |
| Sep 26, 1968 |
28.03 |
| Sep 24, 1968 |
28.01 |
| Sep 23, 1968 |
28.00 |
| Sep 20, 1968 |
27.99 |
| Sep 19, 1968 |
27.96 |
| Sep 17, 1968 |
27.93 |
| Sep 16, 1968 |
27.90 |
| Sep 13, 1968 |
27.86 |
| Sep 12, 1968 |
27.83 |
| Sep 10, 1968 |
27.80 |
| Sep 9, 1968 |
27.76 |
| Sep 6, 1968 |
27.73 |
| Sep 5, 1968 |
27.70 |
| Sep 4, 1968 |
27.66 |
| Sep 3, 1968 |
27.63 |
| Aug 30, 1968 |
27.61 |
| Aug 29, 1968 |
27.60 |
| Aug 27, 1968 |
27.59 |
| Aug 26, 1968 |
27.59 |
| Aug 23, 1968 |
27.59 |
| Aug 22, 1968 |
27.59 |
| Aug 20, 1968 |
27.59 |
| Aug 19, 1968 |
27.58 |
| Aug 16, 1968 |
27.58 |
| Aug 15, 1968 |
27.57 |
| Aug 13, 1968 |
27.56 |
| Aug 12, 1968 |
27.56 |
| Aug 9, 1968 |
27.56 |
| Aug 8, 1968 |
27.54 |
| Aug 6, 1968 |
27.53 |
| Aug 5, 1968 |
27.52 |
| Aug 2, 1968 |
27.50 |
| Aug 1, 1968 |
27.49 |
| Jul 30, 1968 |
27.49 |
| Jul 29, 1968 |
27.49 |
| Jul 26, 1968 |
27.48 |
| Jul 25, 1968 |
27.47 |
| Jul 23, 1968 |
27.47 |
| Jul 22, 1968 |
27.45 |
| Jul 19, 1968 |
27.42 |
| Jul 18, 1968 |
27.41 |
| Jul 16, 1968 |
27.40 |
| Jul 15, 1968 |
27.40 |
| Jul 12, 1968 |
27.39 |
| Jul 11, 1968 |
27.37 |
| Jul 9, 1968 |
27.36 |
| Jul 8, 1968 |
27.34 |
| Jul 3, 1968 |
27.33 |
| Jul 2, 1968 |
27.31 |
| Jul 1, 1968 |
27.30 |
| Jun 28, 1968 |
27.29 |
| Jun 27, 1968 |
27.29 |
| Jun 25, 1968 |
27.27 |
| Jun 24, 1968 |
27.26 |
| Jun 21, 1968 |
27.25 |
| Jun 20, 1968 |
27.25 |
| Jun 18, 1968 |
27.24 |
| Jun 17, 1968 |
27.23 |
| Jun 14, 1968 |
27.24 |
| Jun 13, 1968 |
27.24 |
| Jun 11, 1968 |
27.25 |
| Jun 10, 1968 |
27.26 |
| Jun 7, 1968 |
27.27 |
| Jun 6, 1968 |
27.27 |
| Jun 5, 1968 |
27.27 |
| Jun 4, 1968 |
27.27 |
| Jun 3, 1968 |
27.27 |
| May 31, 1968 |
27.29 |
