Duke Energy CORP (DUK) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
128.06 |
| May 21, 2026 |
128.18 |
| May 20, 2026 |
128.29 |
| May 19, 2026 |
128.40 |
| May 18, 2026 |
128.53 |
| May 15, 2026 |
128.74 |
| May 14, 2026 |
128.95 |
| May 13, 2026 |
129.10 |
| May 12, 2026 |
129.25 |
| May 11, 2026 |
129.38 |
| May 8, 2026 |
129.50 |
| May 7, 2026 |
129.60 |
| May 6, 2026 |
129.68 |
| May 5, 2026 |
129.74 |
| May 4, 2026 |
129.75 |
| May 1, 2026 |
129.73 |
| Apr 30, 2026 |
129.69 |
| Apr 29, 2026 |
129.60 |
| Apr 28, 2026 |
129.61 |
| Apr 27, 2026 |
129.61 |
| Apr 24, 2026 |
129.60 |
| Apr 23, 2026 |
129.55 |
| Apr 22, 2026 |
129.47 |
| Apr 21, 2026 |
129.40 |
| Apr 20, 2026 |
129.32 |
| Apr 17, 2026 |
129.23 |
| Apr 16, 2026 |
129.11 |
| Apr 15, 2026 |
128.97 |
| Apr 14, 2026 |
128.80 |
| Apr 13, 2026 |
128.64 |
| Apr 10, 2026 |
128.45 |
| Apr 9, 2026 |
128.21 |
| Apr 8, 2026 |
127.96 |
| Apr 7, 2026 |
127.70 |
| Apr 6, 2026 |
127.42 |
| Apr 2, 2026 |
127.14 |
| Apr 1, 2026 |
126.89 |
| Mar 31, 2026 |
126.66 |
| Mar 30, 2026 |
126.42 |
| Mar 27, 2026 |
126.17 |
| Mar 26, 2026 |
125.94 |
| Mar 25, 2026 |
125.70 |
| Mar 24, 2026 |
125.47 |
| Mar 23, 2026 |
125.26 |
| Mar 20, 2026 |
125.06 |
| Mar 19, 2026 |
124.85 |
| Mar 18, 2026 |
124.61 |
| Mar 17, 2026 |
124.33 |
| Mar 16, 2026 |
124.02 |
| Mar 13, 2026 |
123.69 |
| Mar 12, 2026 |
123.38 |
| Mar 11, 2026 |
123.10 |
| Mar 10, 2026 |
122.84 |
| Mar 9, 2026 |
122.60 |
| Mar 6, 2026 |
122.31 |
| Mar 5, 2026 |
121.99 |
| Mar 4, 2026 |
121.67 |
| Mar 3, 2026 |
121.38 |
| Mar 2, 2026 |
121.10 |
| Feb 27, 2026 |
120.78 |
| Feb 26, 2026 |
120.50 |
| Feb 25, 2026 |
120.22 |
| Feb 24, 2026 |
119.93 |
| Feb 23, 2026 |
119.64 |
| Feb 20, 2026 |
119.39 |
| Feb 19, 2026 |
119.16 |
| Feb 18, 2026 |
118.96 |
| Feb 17, 2026 |
118.81 |
| Feb 13, 2026 |
118.65 |
| Feb 12, 2026 |
118.48 |
| Feb 11, 2026 |
118.37 |
| Feb 10, 2026 |
118.35 |
| Feb 9, 2026 |
118.35 |
| Feb 6, 2026 |
118.35 |
| Feb 5, 2026 |
118.35 |
| Feb 4, 2026 |
118.34 |
| Feb 3, 2026 |
118.35 |
| Feb 2, 2026 |
118.36 |
| Jan 30, 2026 |
118.45 |
| Jan 29, 2026 |
118.52 |
| Jan 28, 2026 |
118.56 |
| Jan 27, 2026 |
118.63 |
| Jan 26, 2026 |
118.70 |
| Jan 23, 2026 |
118.80 |
| Jan 22, 2026 |
118.91 |
| Jan 21, 2026 |
119.02 |
| Jan 20, 2026 |
119.12 |
| Jan 16, 2026 |
119.20 |
| Jan 15, 2026 |
119.29 |
| Jan 14, 2026 |
119.39 |
| Jan 13, 2026 |
119.50 |
| Jan 12, 2026 |
119.66 |
| Jan 9, 2026 |
119.81 |
| Jan 8, 2026 |
119.99 |
| Jan 7, 2026 |
120.19 |
| Jan 6, 2026 |
120.41 |
| Jan 5, 2026 |
120.60 |
| Jan 2, 2026 |
120.85 |
| Dec 31, 2025 |
121.07 |
| Dec 30, 2025 |
121.30 |
| Dec 29, 2025 |
121.52 |
| Dec 26, 2025 |
121.72 |
| Dec 24, 2025 |
121.95 |
| Dec 23, 2025 |
122.15 |
| Dec 22, 2025 |
122.34 |
| Dec 19, 2025 |
122.55 |
| Dec 18, 2025 |
122.74 |
| Dec 17, 2025 |
122.89 |
| Dec 16, 2025 |
123.05 |
| Dec 15, 2025 |
123.23 |
| Dec 12, 2025 |
123.36 |
| Dec 11, 2025 |
123.49 |
| Dec 10, 2025 |
123.65 |
| Dec 9, 2025 |
123.84 |
| Dec 8, 2025 |
124.00 |
| Dec 5, 2025 |
124.15 |
| Dec 4, 2025 |
124.27 |
| Dec 3, 2025 |
124.38 |
| Dec 2, 2025 |
124.47 |
| Dec 1, 2025 |
124.51 |
| Nov 28, 2025 |
124.51 |
| Nov 26, 2025 |
124.44 |
| Nov 25, 2025 |
124.40 |
| Nov 24, 2025 |
124.36 |
| Nov 21, 2025 |
124.37 |
| Nov 20, 2025 |
124.35 |
| Nov 19, 2025 |
124.34 |
| Nov 18, 2025 |
124.33 |
| Nov 17, 2025 |
124.26 |
| Nov 14, 2025 |
124.16 |
| Nov 13, 2025 |
124.12 |
| Nov 12, 2025 |
124.06 |
| Nov 11, 2025 |
124.01 |
| Nov 10, 2025 |
123.98 |
| Nov 7, 2025 |
123.97 |
| Nov 6, 2025 |
123.94 |
| Nov 5, 2025 |
123.94 |
| Nov 4, 2025 |
123.93 |
| Nov 3, 2025 |
123.91 |
| Oct 31, 2025 |
123.93 |
| Oct 30, 2025 |
123.92 |
| Oct 29, 2025 |
123.91 |
| Oct 28, 2025 |
123.90 |
| Oct 27, 2025 |
123.81 |
| Oct 24, 2025 |
123.71 |
| Oct 23, 2025 |
123.65 |
| Oct 22, 2025 |
123.62 |
| Oct 21, 2025 |
123.53 |
| Oct 20, 2025 |
123.47 |
| Oct 17, 2025 |
123.40 |
| Oct 16, 2025 |
123.35 |
| Oct 15, 2025 |
123.31 |
| Oct 14, 2025 |
123.21 |
| Oct 13, 2025 |
123.14 |
| Oct 10, 2025 |
123.07 |
| Oct 9, 2025 |
122.97 |
| Oct 8, 2025 |
122.88 |
| Oct 7, 2025 |
122.77 |
| Oct 6, 2025 |
122.61 |
| Oct 3, 2025 |
122.52 |
| Oct 2, 2025 |
122.44 |
| Oct 1, 2025 |
122.40 |
| Sep 30, 2025 |
122.37 |
| Sep 29, 2025 |
122.29 |
| Sep 26, 2025 |
122.20 |
| Sep 25, 2025 |
122.09 |
| Sep 24, 2025 |
122.00 |
| Sep 23, 2025 |
121.87 |
| Sep 22, 2025 |
121.77 |
| Sep 19, 2025 |
121.69 |
| Sep 18, 2025 |
121.63 |
| Sep 17, 2025 |
121.56 |
| Sep 16, 2025 |
121.47 |
| Sep 15, 2025 |
121.41 |
| Sep 12, 2025 |
121.31 |
| Sep 11, 2025 |
121.21 |
| Sep 10, 2025 |
121.14 |
| Sep 9, 2025 |
121.08 |
| Sep 8, 2025 |
121.01 |
| Sep 5, 2025 |
120.93 |
| Sep 4, 2025 |
120.84 |
| Sep 3, 2025 |
120.76 |
| Sep 2, 2025 |
120.67 |
| Aug 29, 2025 |
120.54 |
| Aug 28, 2025 |
120.38 |
| Aug 27, 2025 |
120.23 |
| Aug 26, 2025 |
120.06 |
| Aug 25, 2025 |
119.93 |
| Aug 22, 2025 |
119.82 |
| Aug 21, 2025 |
119.66 |
| Aug 20, 2025 |
119.50 |
| Aug 19, 2025 |
119.32 |
| Aug 18, 2025 |
119.15 |
| Aug 15, 2025 |
119.04 |
| Aug 14, 2025 |
118.91 |
| Aug 13, 2025 |
118.76 |
| Aug 12, 2025 |
118.59 |
| Aug 11, 2025 |
118.45 |
| Aug 8, 2025 |
118.25 |
| Aug 7, 2025 |
118.03 |
| Aug 6, 2025 |
117.84 |
| Aug 5, 2025 |
117.67 |
| Aug 4, 2025 |
117.50 |
| Aug 1, 2025 |
117.34 |
| Jul 31, 2025 |
117.23 |
| Jul 30, 2025 |
117.14 |
| Jul 29, 2025 |
117.05 |
| Jul 28, 2025 |
116.98 |
| Jul 25, 2025 |
116.88 |
| Jul 24, 2025 |
116.74 |
| Jul 23, 2025 |
116.66 |
| Jul 22, 2025 |
116.68 |
| Jul 21, 2025 |
116.67 |
| Jul 18, 2025 |
116.72 |
| Jul 17, 2025 |
116.81 |
| Jul 16, 2025 |
116.88 |
| Jul 15, 2025 |
116.95 |
| Jul 14, 2025 |
117.04 |
| Jul 11, 2025 |
117.12 |
| Jul 10, 2025 |
117.20 |
| Jul 9, 2025 |
117.25 |
| Jul 8, 2025 |
117.31 |
| Jul 7, 2025 |
117.40 |
| Jul 3, 2025 |
117.48 |
| Jul 2, 2025 |
117.58 |
| Jul 1, 2025 |
117.64 |
| Jun 30, 2025 |
117.70 |
| Jun 27, 2025 |
117.75 |
| Jun 26, 2025 |
117.82 |
| Jun 25, 2025 |
117.91 |
| Jun 24, 2025 |
117.97 |
| Jun 23, 2025 |
117.97 |
| Jun 20, 2025 |
117.95 |
| Jun 18, 2025 |
117.96 |
| Jun 17, 2025 |
118.01 |
| Jun 16, 2025 |
118.09 |
| Jun 13, 2025 |
118.27 |
| Jun 12, 2025 |
118.34 |
| Jun 11, 2025 |
118.41 |
| Jun 10, 2025 |
118.52 |
| Jun 9, 2025 |
118.59 |
| Jun 6, 2025 |
118.63 |
| Jun 5, 2025 |
118.67 |
| Jun 4, 2025 |
118.67 |
| Jun 3, 2025 |
118.72 |
| Jun 2, 2025 |
118.76 |
| May 30, 2025 |
118.82 |
| May 29, 2025 |
118.86 |
| May 28, 2025 |
118.96 |
| May 27, 2025 |
119.09 |
| May 23, 2025 |
119.16 |
| May 22, 2025 |
119.20 |
| May 21, 2025 |
119.22 |
| May 20, 2025 |
119.24 |
| May 19, 2025 |
119.27 |
| May 16, 2025 |
119.26 |
| May 15, 2025 |
119.24 |
| May 14, 2025 |
119.22 |
| May 13, 2025 |
119.30 |
| May 12, 2025 |
119.41 |
| May 9, 2025 |
119.44 |
| May 8, 2025 |
119.36 |
| May 7, 2025 |
119.28 |
| May 6, 2025 |
119.18 |
| May 5, 2025 |
119.04 |
| May 2, 2025 |
118.93 |
| May 1, 2025 |
118.76 |
| Apr 30, 2025 |
118.57 |
| Apr 29, 2025 |
118.35 |
| Apr 28, 2025 |
118.15 |
| Apr 25, 2025 |
118.01 |
| Apr 24, 2025 |
117.94 |
| Apr 23, 2025 |
117.86 |
| Apr 22, 2025 |
117.75 |
| Apr 21, 2025 |
117.60 |
| Apr 17, 2025 |
117.48 |
| Apr 16, 2025 |
117.32 |
| Apr 15, 2025 |
117.17 |
| Apr 14, 2025 |
117.02 |
| Apr 11, 2025 |
116.85 |
| Apr 10, 2025 |
116.71 |
| Apr 9, 2025 |
116.59 |
| Apr 8, 2025 |
116.49 |
| Apr 7, 2025 |
116.42 |
| Apr 4, 2025 |
116.28 |
| Apr 3, 2025 |
116.09 |
| Apr 2, 2025 |
115.79 |
| Apr 1, 2025 |
115.59 |
| Mar 31, 2025 |
115.36 |
| Mar 28, 2025 |
115.10 |
| Mar 27, 2025 |
114.84 |
| Mar 26, 2025 |
114.63 |
| Mar 25, 2025 |
114.41 |
| Mar 24, 2025 |
114.20 |
| Mar 21, 2025 |
114.00 |
| Mar 20, 2025 |
113.76 |
| Mar 19, 2025 |
113.48 |
| Mar 18, 2025 |
113.25 |
| Mar 17, 2025 |
112.99 |
| Mar 14, 2025 |
112.73 |
| Mar 13, 2025 |
112.48 |
| Mar 12, 2025 |
112.29 |
| Mar 11, 2025 |
112.12 |
| Mar 10, 2025 |
111.94 |
| Mar 7, 2025 |
111.75 |
| Mar 6, 2025 |
111.58 |
| Mar 5, 2025 |
111.42 |
| Mar 4, 2025 |
111.23 |
| Mar 3, 2025 |
111.06 |
| Feb 28, 2025 |
110.84 |
| Feb 27, 2025 |
110.66 |
| Feb 26, 2025 |
110.53 |
| Feb 25, 2025 |
110.39 |
| Feb 24, 2025 |
110.27 |
| Feb 21, 2025 |
110.19 |
| Feb 20, 2025 |
110.12 |
| Feb 19, 2025 |
110.14 |
| Feb 18, 2025 |
110.17 |
| Feb 14, 2025 |
110.22 |
| Feb 13, 2025 |
110.29 |
| Feb 12, 2025 |
110.36 |
| Feb 11, 2025 |
110.38 |
| Feb 10, 2025 |
110.38 |
| Feb 7, 2025 |
110.37 |
| Feb 6, 2025 |
110.37 |
| Feb 5, 2025 |
110.37 |
| Feb 4, 2025 |
110.37 |
| Feb 3, 2025 |
110.39 |
| Jan 31, 2025 |
110.40 |
| Jan 30, 2025 |
110.40 |
| Jan 29, 2025 |
110.37 |
| Jan 28, 2025 |
110.39 |
| Jan 27, 2025 |
110.40 |
| Jan 24, 2025 |
110.39 |
| Jan 23, 2025 |
110.46 |
| Jan 22, 2025 |
110.50 |
| Jan 21, 2025 |
110.59 |
| Jan 17, 2025 |
110.66 |
| Jan 16, 2025 |
110.72 |
| Jan 15, 2025 |
110.80 |
| Jan 14, 2025 |
110.97 |
| Jan 13, 2025 |
111.12 |
| Jan 10, 2025 |
111.28 |
| Jan 8, 2025 |
111.50 |
| Jan 7, 2025 |
111.68 |
| Jan 6, 2025 |
111.93 |
| Jan 3, 2025 |
112.21 |
| Jan 2, 2025 |
112.45 |
| Dec 31, 2024 |
112.70 |
| Dec 30, 2024 |
112.96 |
| Dec 27, 2024 |
113.21 |
| Dec 26, 2024 |
113.44 |
| Dec 24, 2024 |
113.62 |
| Dec 23, 2024 |
113.74 |
| Dec 20, 2024 |
113.85 |
| Dec 19, 2024 |
113.95 |
| Dec 18, 2024 |
114.03 |
| Dec 17, 2024 |
114.13 |
| Dec 16, 2024 |
114.18 |
| Dec 13, 2024 |
114.31 |
| Dec 12, 2024 |
114.45 |
| Dec 11, 2024 |
114.60 |
| Dec 10, 2024 |
114.73 |
| Dec 9, 2024 |
114.82 |
| Dec 6, 2024 |
114.90 |
| Dec 5, 2024 |
114.96 |
| Dec 4, 2024 |
115.01 |
| Dec 3, 2024 |
115.06 |
| Dec 2, 2024 |
115.13 |
| Nov 29, 2024 |
115.16 |
| Nov 27, 2024 |
115.12 |
| Nov 26, 2024 |
115.09 |
| Nov 25, 2024 |
115.08 |
| Nov 22, 2024 |
115.14 |
| Nov 21, 2024 |
115.19 |
| Nov 20, 2024 |
115.21 |
| Nov 19, 2024 |
115.26 |
| Nov 18, 2024 |
115.33 |
| Nov 15, 2024 |
115.40 |
| Nov 14, 2024 |
115.49 |
| Nov 13, 2024 |
115.61 |
| Nov 12, 2024 |
115.73 |
| Nov 11, 2024 |
115.80 |
| Nov 8, 2024 |
115.83 |
| Nov 7, 2024 |
115.83 |
| Nov 6, 2024 |
115.86 |
| Nov 5, 2024 |
115.83 |
| Nov 4, 2024 |
115.80 |
| Nov 1, 2024 |
115.80 |
| Oct 31, 2024 |
115.79 |
| Oct 30, 2024 |
115.74 |
| Oct 29, 2024 |
115.71 |
| Oct 28, 2024 |
115.67 |
| Oct 25, 2024 |
115.58 |
| Oct 24, 2024 |
115.50 |
| Oct 23, 2024 |
115.39 |
| Oct 22, 2024 |
115.25 |
| Oct 21, 2024 |
115.12 |
| Oct 18, 2024 |
114.97 |
| Oct 17, 2024 |
114.81 |
| Oct 16, 2024 |
114.67 |
| Oct 15, 2024 |
114.53 |
| Oct 14, 2024 |
114.41 |
| Oct 11, 2024 |
114.38 |
| Oct 10, 2024 |
114.35 |
| Oct 9, 2024 |
114.27 |
| Oct 8, 2024 |
114.25 |
| Oct 7, 2024 |
114.21 |
| Oct 4, 2024 |
114.16 |
| Oct 3, 2024 |
114.03 |
| Oct 2, 2024 |
113.89 |
| Oct 1, 2024 |
113.70 |
| Sep 30, 2024 |
113.52 |
| Sep 27, 2024 |
113.36 |
| Sep 26, 2024 |
113.18 |
| Sep 25, 2024 |
113.02 |
| Sep 24, 2024 |
112.83 |
| Sep 23, 2024 |
112.62 |
| Sep 20, 2024 |
112.38 |
| Sep 19, 2024 |
112.14 |
| Sep 18, 2024 |
111.89 |
| Sep 17, 2024 |
111.59 |
| Sep 16, 2024 |
111.27 |
| Sep 13, 2024 |
110.93 |
| Sep 12, 2024 |
110.58 |
| Sep 11, 2024 |
110.26 |
| Sep 10, 2024 |
109.92 |
| Sep 9, 2024 |
109.59 |
| Sep 6, 2024 |
109.25 |
| Sep 5, 2024 |
108.92 |
| Sep 4, 2024 |
108.59 |
| Sep 3, 2024 |
108.28 |
| Aug 30, 2024 |
107.96 |
| Aug 29, 2024 |
107.68 |
| Aug 28, 2024 |
107.42 |
| Aug 27, 2024 |
107.18 |
| Aug 26, 2024 |
106.99 |
| Aug 23, 2024 |
106.76 |
| Aug 22, 2024 |
106.54 |
| Aug 21, 2024 |
106.34 |
| Aug 20, 2024 |
106.14 |
| Aug 19, 2024 |
105.94 |
| Aug 16, 2024 |
105.75 |
| Aug 15, 2024 |
105.56 |
| Aug 14, 2024 |
105.39 |
| Aug 13, 2024 |
105.19 |
| Aug 12, 2024 |
104.99 |
| Aug 9, 2024 |
104.75 |
| Aug 8, 2024 |
104.50 |
| Aug 7, 2024 |
104.28 |
| Aug 6, 2024 |
104.05 |
| Aug 5, 2024 |
103.83 |
| Aug 2, 2024 |
103.68 |
| Aug 1, 2024 |
103.49 |
| Jul 31, 2024 |
103.31 |
| Jul 30, 2024 |
103.20 |
| Jul 29, 2024 |
103.06 |
| Jul 26, 2024 |
102.95 |
| Jul 25, 2024 |
102.84 |
| Jul 24, 2024 |
102.74 |
| Jul 23, 2024 |
102.63 |
| Jul 22, 2024 |
102.54 |
| Jul 19, 2024 |
102.44 |
| Jul 18, 2024 |
102.35 |
| Jul 17, 2024 |
102.22 |
| Jul 16, 2024 |
102.07 |
| Jul 15, 2024 |
101.93 |
| Jul 12, 2024 |
101.82 |
| Jul 11, 2024 |
101.67 |
| Jul 10, 2024 |
101.56 |
| Jul 9, 2024 |
101.46 |
| Jul 8, 2024 |
101.42 |
| Jul 5, 2024 |
101.39 |
| Jul 3, 2024 |
101.34 |
| Jul 2, 2024 |
101.30 |
| Jul 1, 2024 |
101.27 |
| Jun 28, 2024 |
101.20 |
| Jun 27, 2024 |
101.09 |
| Jun 26, 2024 |
100.94 |
| Jun 25, 2024 |
100.82 |
| Jun 24, 2024 |
100.71 |
| Jun 21, 2024 |
100.59 |
| Jun 20, 2024 |
100.50 |
| Jun 18, 2024 |
100.44 |
| Jun 17, 2024 |
100.37 |
| Jun 14, 2024 |
100.27 |
| Jun 13, 2024 |
100.15 |
| Jun 12, 2024 |
100.04 |
| Jun 11, 2024 |
99.95 |
| Jun 10, 2024 |
99.82 |
| Jun 7, 2024 |
99.70 |
| Jun 6, 2024 |
99.57 |
| Jun 5, 2024 |
99.39 |
| Jun 4, 2024 |
99.22 |
| Jun 3, 2024 |
99.02 |
| May 31, 2024 |
98.85 |
| May 30, 2024 |
98.69 |
| May 29, 2024 |
98.57 |
| May 28, 2024 |
98.46 |
| May 24, 2024 |
98.33 |
| May 23, 2024 |
98.19 |
| May 22, 2024 |
98.06 |
| May 21, 2024 |
97.89 |
| May 20, 2024 |
97.72 |
| May 17, 2024 |
97.55 |
| May 16, 2024 |
97.36 |
| May 15, 2024 |
97.18 |
| May 14, 2024 |
96.97 |
| May 13, 2024 |
96.77 |
| May 10, 2024 |
96.53 |
| May 9, 2024 |
96.31 |
| May 8, 2024 |
96.07 |
| May 7, 2024 |
95.84 |
| May 6, 2024 |
95.61 |
| May 3, 2024 |
95.45 |
| May 2, 2024 |
95.29 |
| May 1, 2024 |
95.16 |
| Apr 30, 2024 |
95.01 |
| Apr 29, 2024 |
94.88 |
| Apr 26, 2024 |
94.75 |
| Apr 25, 2024 |
94.62 |
| Apr 24, 2024 |
94.48 |
| Apr 23, 2024 |
94.35 |
| Apr 22, 2024 |
94.22 |
| Apr 19, 2024 |
94.11 |
| Apr 18, 2024 |
94.06 |
| Apr 17, 2024 |
94.04 |
| Apr 16, 2024 |
94.05 |
| Apr 15, 2024 |
94.12 |
| Apr 12, 2024 |
94.19 |
| Apr 11, 2024 |
94.21 |
| Apr 10, 2024 |
94.22 |
| Apr 9, 2024 |
94.22 |
| Apr 8, 2024 |
94.19 |
| Apr 5, 2024 |
94.18 |
| Apr 4, 2024 |
94.16 |
| Apr 3, 2024 |
94.15 |
| Apr 2, 2024 |
94.13 |
| Apr 1, 2024 |
94.11 |
| Mar 28, 2024 |
94.10 |
| Mar 27, 2024 |
94.11 |
| Mar 26, 2024 |
94.14 |
| Mar 25, 2024 |
94.24 |
| Mar 22, 2024 |
94.29 |
| Mar 21, 2024 |
94.38 |
| Mar 20, 2024 |
94.46 |
| Mar 19, 2024 |
94.54 |
| Mar 18, 2024 |
94.61 |
| Mar 15, 2024 |
94.68 |
| Mar 14, 2024 |
94.76 |
| Mar 13, 2024 |
94.82 |
| Mar 12, 2024 |
94.85 |
| Mar 11, 2024 |
94.89 |
| Mar 8, 2024 |
94.90 |
| Mar 7, 2024 |
94.93 |
| Mar 6, 2024 |
94.98 |
| Mar 5, 2024 |
95.03 |
| Mar 4, 2024 |
95.08 |
| Mar 1, 2024 |
95.17 |
| Feb 29, 2024 |
95.30 |
| Feb 28, 2024 |
95.39 |
| Feb 27, 2024 |
95.55 |
| Feb 26, 2024 |
95.69 |
| Feb 23, 2024 |
95.78 |
| Feb 22, 2024 |
95.84 |
| Feb 21, 2024 |
95.88 |
| Feb 20, 2024 |
95.91 |
| Feb 16, 2024 |
95.95 |
| Feb 15, 2024 |
95.96 |
| Feb 14, 2024 |
95.97 |
| Feb 13, 2024 |
96.00 |
| Feb 12, 2024 |
96.01 |
| Feb 9, 2024 |
95.97 |
| Feb 8, 2024 |
95.96 |
| Feb 7, 2024 |
95.93 |
| Feb 6, 2024 |
95.83 |
| Feb 5, 2024 |
95.74 |
| Feb 2, 2024 |
95.63 |
| Feb 1, 2024 |
95.49 |
| Jan 31, 2024 |
95.34 |
| Jan 30, 2024 |
95.22 |
| Jan 29, 2024 |
95.10 |
| Jan 26, 2024 |
94.99 |
| Jan 25, 2024 |
94.81 |
| Jan 24, 2024 |
94.66 |
| Jan 23, 2024 |
94.53 |
| Jan 22, 2024 |
94.38 |
| Jan 19, 2024 |
94.27 |
| Jan 18, 2024 |
94.15 |
| Jan 17, 2024 |
94.04 |
| Jan 16, 2024 |
93.90 |
| Jan 12, 2024 |
93.73 |
| Jan 11, 2024 |
93.54 |
| Jan 10, 2024 |
93.35 |
| Jan 9, 2024 |
93.12 |
| Jan 8, 2024 |
92.92 |
| Jan 5, 2024 |
92.70 |
| Jan 4, 2024 |
92.48 |
| Jan 3, 2024 |
92.24 |
| Jan 2, 2024 |
92.00 |
| Dec 29, 2023 |
91.80 |
| Dec 28, 2023 |
91.62 |
| Dec 27, 2023 |
91.47 |
| Dec 26, 2023 |
91.33 |
| Dec 22, 2023 |
91.17 |
| Dec 21, 2023 |
90.99 |
| Dec 20, 2023 |
90.86 |
| Dec 19, 2023 |
90.73 |
| Dec 18, 2023 |
90.55 |
| Dec 15, 2023 |
90.35 |
| Dec 14, 2023 |
90.13 |
| Dec 13, 2023 |
89.88 |
| Dec 12, 2023 |
89.64 |
| Dec 11, 2023 |
89.44 |
| Dec 8, 2023 |
89.30 |
| Dec 7, 2023 |
89.18 |
| Dec 6, 2023 |
89.10 |
| Dec 5, 2023 |
89.04 |
| Dec 4, 2023 |
89.06 |
| Dec 1, 2023 |
89.07 |
| Nov 30, 2023 |
89.08 |
| Nov 29, 2023 |
89.12 |
| Nov 28, 2023 |
89.19 |
| Nov 27, 2023 |
89.26 |
| Nov 24, 2023 |
89.35 |
| Nov 22, 2023 |
89.44 |
| Nov 21, 2023 |
89.51 |
| Nov 20, 2023 |
89.56 |
| Nov 17, 2023 |
89.61 |
| Nov 16, 2023 |
89.63 |
| Nov 15, 2023 |
89.61 |
| Nov 14, 2023 |
89.57 |
| Nov 13, 2023 |
89.51 |
| Nov 10, 2023 |
89.52 |
| Nov 9, 2023 |
89.54 |
| Nov 8, 2023 |
89.57 |
| Nov 7, 2023 |
89.61 |
| Nov 6, 2023 |
89.63 |
| Nov 3, 2023 |
89.65 |
| Nov 2, 2023 |
89.64 |
| Nov 1, 2023 |
89.65 |
| Oct 31, 2023 |
89.65 |
| Oct 30, 2023 |
89.66 |
| Oct 27, 2023 |
89.73 |
| Oct 26, 2023 |
89.79 |
| Oct 25, 2023 |
89.84 |
| Oct 24, 2023 |
89.91 |
| Oct 23, 2023 |
90.01 |
| Oct 20, 2023 |
90.16 |
| Oct 19, 2023 |
90.28 |
| Oct 18, 2023 |
90.38 |
| Oct 17, 2023 |
90.46 |
| Oct 16, 2023 |
90.47 |
| Oct 13, 2023 |
90.47 |
| Oct 12, 2023 |
90.50 |
| Oct 11, 2023 |
90.60 |
| Oct 10, 2023 |
90.64 |
| Oct 9, 2023 |
90.73 |
| Oct 6, 2023 |
90.84 |
| Oct 5, 2023 |
90.99 |
| Oct 4, 2023 |
91.19 |
| Oct 3, 2023 |
91.37 |
| Oct 2, 2023 |
91.55 |
| Sep 29, 2023 |
91.74 |
| Sep 28, 2023 |
91.84 |
| Sep 27, 2023 |
91.90 |
| Sep 26, 2023 |
91.91 |
| Sep 25, 2023 |
91.93 |
| Sep 22, 2023 |
91.92 |
| Sep 21, 2023 |
91.92 |
| Sep 20, 2023 |
91.90 |
| Sep 19, 2023 |
91.83 |
| Sep 18, 2023 |
91.74 |
| Sep 15, 2023 |
91.63 |
| Sep 14, 2023 |
91.54 |
| Sep 13, 2023 |
91.46 |
| Sep 12, 2023 |
91.40 |
| Sep 11, 2023 |
91.35 |
| Sep 8, 2023 |
91.30 |
| Sep 7, 2023 |
91.26 |
| Sep 6, 2023 |
91.28 |
| Sep 5, 2023 |
91.35 |
| Sep 1, 2023 |
91.41 |
| Aug 31, 2023 |
91.47 |
| Aug 30, 2023 |
91.52 |
| Aug 29, 2023 |
91.54 |
| Aug 28, 2023 |
91.58 |
| Aug 25, 2023 |
91.62 |
| Aug 24, 2023 |
91.62 |
| Aug 23, 2023 |
91.64 |
| Aug 22, 2023 |
91.66 |
| Aug 21, 2023 |
91.70 |
| Aug 18, 2023 |
91.74 |
| Aug 17, 2023 |
91.75 |
| Aug 16, 2023 |
91.73 |
| Aug 15, 2023 |
91.70 |
| Aug 14, 2023 |
91.67 |
| Aug 11, 2023 |
91.57 |
| Aug 10, 2023 |
91.48 |
| Aug 9, 2023 |
91.38 |
| Aug 8, 2023 |
91.30 |
| Aug 7, 2023 |
91.24 |
| Aug 4, 2023 |
91.25 |
| Aug 3, 2023 |
91.27 |
| Aug 2, 2023 |
91.30 |
| Aug 1, 2023 |
91.30 |
| Jul 31, 2023 |
91.32 |
| Jul 28, 2023 |
91.30 |
| Jul 27, 2023 |
91.32 |
| Jul 26, 2023 |
91.36 |
| Jul 25, 2023 |
91.39 |
| Jul 24, 2023 |
91.43 |
| Jul 21, 2023 |
91.52 |
| Jul 20, 2023 |
91.59 |
| Jul 19, 2023 |
91.70 |
| Jul 18, 2023 |
91.86 |
| Jul 17, 2023 |
92.00 |
| Jul 14, 2023 |
92.11 |
| Jul 13, 2023 |
92.20 |
| Jul 12, 2023 |
92.32 |
| Jul 11, 2023 |
92.45 |
| Jul 10, 2023 |
92.62 |
| Jul 7, 2023 |
92.80 |
| Jul 6, 2023 |
93.00 |
| Jul 5, 2023 |
93.17 |
| Jul 3, 2023 |
93.30 |
| Jun 30, 2023 |
93.45 |
| Jun 29, 2023 |
93.63 |
| Jun 28, 2023 |
93.80 |
| Jun 27, 2023 |
93.98 |
| Jun 26, 2023 |
94.13 |
| Jun 23, 2023 |
94.29 |
| Jun 22, 2023 |
94.49 |
| Jun 21, 2023 |
94.66 |
| Jun 20, 2023 |
94.80 |
| Jun 16, 2023 |
94.98 |
| Jun 15, 2023 |
95.11 |
| Jun 14, 2023 |
95.20 |
| Jun 13, 2023 |
95.29 |
| Jun 12, 2023 |
95.40 |
| Jun 9, 2023 |
95.50 |
| Jun 8, 2023 |
95.59 |
| Jun 7, 2023 |
95.65 |
| Jun 6, 2023 |
95.71 |
| Jun 5, 2023 |
95.80 |
| Jun 2, 2023 |
95.83 |
| Jun 1, 2023 |
95.90 |
| May 31, 2023 |
96.03 |
| May 30, 2023 |
96.19 |
| May 26, 2023 |
96.36 |
| May 25, 2023 |
96.53 |
| May 24, 2023 |
96.69 |
| May 23, 2023 |
96.79 |
| May 22, 2023 |
96.85 |
| May 19, 2023 |
96.87 |
| May 18, 2023 |
96.91 |
| May 17, 2023 |
96.94 |
| May 16, 2023 |
96.95 |
| May 15, 2023 |
96.99 |
| May 12, 2023 |
96.97 |
| May 11, 2023 |
96.90 |
| May 10, 2023 |
96.79 |
| May 9, 2023 |
96.69 |
| May 8, 2023 |
96.65 |
| May 5, 2023 |
96.61 |
| May 4, 2023 |
96.56 |
| May 3, 2023 |
96.55 |
| May 2, 2023 |
96.55 |
| May 1, 2023 |
96.59 |
| Apr 28, 2023 |
96.57 |
| Apr 27, 2023 |
96.58 |
| Apr 26, 2023 |
96.58 |
| Apr 25, 2023 |
96.62 |
| Apr 24, 2023 |
96.60 |
| Apr 21, 2023 |
96.58 |
| Apr 20, 2023 |
96.59 |
| Apr 19, 2023 |
96.64 |
| Apr 18, 2023 |
96.71 |
| Apr 17, 2023 |
96.78 |
| Apr 14, 2023 |
96.85 |
| Apr 13, 2023 |
96.95 |
| Apr 12, 2023 |
97.01 |
| Apr 11, 2023 |
97.06 |
| Apr 10, 2023 |
97.10 |
| Apr 6, 2023 |
97.15 |
| Apr 5, 2023 |
97.18 |
| Apr 4, 2023 |
97.23 |
| Apr 3, 2023 |
97.33 |
| Mar 31, 2023 |
97.46 |
| Mar 30, 2023 |
97.57 |
| Mar 29, 2023 |
97.69 |
| Mar 28, 2023 |
97.85 |
| Mar 27, 2023 |
98.06 |
| Mar 24, 2023 |
98.26 |
| Mar 23, 2023 |
98.49 |
| Mar 22, 2023 |
98.77 |
| Mar 21, 2023 |
99.01 |
| Mar 20, 2023 |
99.22 |
| Mar 17, 2023 |
99.34 |
| Mar 16, 2023 |
99.51 |
| Mar 15, 2023 |
99.64 |
| Mar 14, 2023 |
99.76 |
| Mar 13, 2023 |
99.94 |
| Mar 10, 2023 |
100.11 |
| Mar 9, 2023 |
100.33 |
| Mar 8, 2023 |
100.50 |
| Mar 7, 2023 |
100.65 |
| Mar 6, 2023 |
100.82 |
| Mar 3, 2023 |
100.90 |
| Mar 2, 2023 |
101.00 |
| Mar 1, 2023 |
101.13 |
| Feb 28, 2023 |
101.34 |
| Feb 27, 2023 |
101.52 |
| Feb 24, 2023 |
101.67 |
| Feb 23, 2023 |
101.78 |
| Feb 22, 2023 |
101.85 |
| Feb 21, 2023 |
101.91 |
| Feb 17, 2023 |
101.94 |
| Feb 16, 2023 |
101.96 |
| Feb 15, 2023 |
101.98 |
| Feb 14, 2023 |
101.99 |
| Feb 13, 2023 |
102.00 |
| Feb 10, 2023 |
102.00 |
| Feb 9, 2023 |
101.98 |
| Feb 8, 2023 |
102.00 |
| Feb 7, 2023 |
102.01 |
| Feb 6, 2023 |
101.96 |
| Feb 3, 2023 |
101.88 |
| Feb 2, 2023 |
101.81 |
| Feb 1, 2023 |
101.70 |
| Jan 31, 2023 |
101.56 |
| Jan 30, 2023 |
101.47 |
| Jan 27, 2023 |
101.38 |
| Jan 26, 2023 |
101.26 |
| Jan 25, 2023 |
101.14 |
| Jan 24, 2023 |
101.05 |
| Jan 23, 2023 |
100.89 |
| Jan 20, 2023 |
100.74 |
| Jan 19, 2023 |
100.54 |
| Jan 18, 2023 |
100.38 |
| Jan 17, 2023 |
100.20 |
| Jan 13, 2023 |
99.97 |
| Jan 12, 2023 |
99.74 |
| Jan 11, 2023 |
99.51 |
| Jan 10, 2023 |
99.27 |
| Jan 9, 2023 |
98.99 |
| Jan 6, 2023 |
98.70 |
| Jan 5, 2023 |
98.40 |
| Jan 4, 2023 |
98.11 |
| Jan 3, 2023 |
97.78 |
| Dec 30, 2022 |
97.45 |
| Dec 29, 2022 |
97.18 |
| Dec 28, 2022 |
96.92 |
| Dec 27, 2022 |
96.64 |
| Dec 23, 2022 |
96.30 |
| Dec 22, 2022 |
96.00 |
| Dec 21, 2022 |
95.68 |
| Dec 20, 2022 |
95.44 |
| Dec 19, 2022 |
95.21 |
| Dec 16, 2022 |
94.99 |
| Dec 15, 2022 |
94.80 |
| Dec 14, 2022 |
94.63 |
| Dec 13, 2022 |
94.51 |
| Dec 12, 2022 |
94.35 |
| Dec 9, 2022 |
94.17 |
| Dec 8, 2022 |
94.06 |
| Dec 7, 2022 |
94.04 |
| Dec 6, 2022 |
94.02 |
| Dec 5, 2022 |
94.03 |
| Dec 2, 2022 |
94.12 |
| Dec 1, 2022 |
94.22 |
| Nov 30, 2022 |
94.30 |
| Nov 29, 2022 |
94.41 |
| Nov 28, 2022 |
94.59 |
| Nov 25, 2022 |
94.74 |
| Nov 23, 2022 |
94.87 |
| Nov 22, 2022 |
95.09 |
| Nov 21, 2022 |
95.30 |
| Nov 18, 2022 |
95.58 |
| Nov 17, 2022 |
95.84 |
| Nov 16, 2022 |
96.11 |
| Nov 15, 2022 |
96.36 |
| Nov 14, 2022 |
96.55 |
| Nov 11, 2022 |
96.78 |
| Nov 10, 2022 |
97.04 |
| Nov 9, 2022 |
97.24 |
| Nov 8, 2022 |
97.52 |
| Nov 7, 2022 |
97.84 |
| Nov 4, 2022 |
98.17 |
| Nov 3, 2022 |
98.51 |
| Nov 2, 2022 |
98.87 |
| Nov 1, 2022 |
99.23 |
| Oct 31, 2022 |
99.60 |
| Oct 28, 2022 |
100.00 |
| Oct 27, 2022 |
100.37 |
| Oct 26, 2022 |
100.79 |
| Oct 25, 2022 |
101.22 |
| Oct 24, 2022 |
101.63 |
| Oct 21, 2022 |
102.06 |
| Oct 20, 2022 |
102.46 |
| Oct 19, 2022 |
102.92 |
| Oct 18, 2022 |
103.33 |
| Oct 17, 2022 |
103.69 |
| Oct 14, 2022 |
104.10 |
| Oct 13, 2022 |
104.55 |
| Oct 12, 2022 |
105.01 |
| Oct 11, 2022 |
105.48 |
| Oct 10, 2022 |
105.89 |
| Oct 7, 2022 |
106.31 |
| Oct 6, 2022 |
106.70 |
| Oct 5, 2022 |
107.02 |
| Oct 4, 2022 |
107.28 |
| Oct 3, 2022 |
107.46 |
| Sep 30, 2022 |
107.65 |
| Sep 29, 2022 |
107.86 |
| Sep 28, 2022 |
108.02 |
| Sep 27, 2022 |
108.14 |
| Sep 26, 2022 |
108.28 |
| Sep 23, 2022 |
108.41 |
| Sep 22, 2022 |
108.47 |
| Sep 21, 2022 |
108.53 |
| Sep 20, 2022 |
108.59 |
| Sep 19, 2022 |
108.64 |
| Sep 16, 2022 |
108.62 |
| Sep 15, 2022 |
108.64 |
| Sep 14, 2022 |
108.66 |
| Sep 13, 2022 |
108.60 |
| Sep 12, 2022 |
108.63 |
| Sep 9, 2022 |
108.56 |
| Sep 8, 2022 |
108.48 |
| Sep 7, 2022 |
108.41 |
| Sep 6, 2022 |
108.31 |
| Sep 2, 2022 |
108.27 |
| Sep 1, 2022 |
108.19 |
| Aug 31, 2022 |
108.03 |
| Aug 30, 2022 |
107.88 |
| Aug 29, 2022 |
107.68 |
| Aug 26, 2022 |
107.49 |
| Aug 25, 2022 |
107.32 |
| Aug 24, 2022 |
107.12 |
| Aug 23, 2022 |
106.97 |
| Aug 22, 2022 |
106.91 |
| Aug 19, 2022 |
106.82 |
| Aug 18, 2022 |
106.77 |
| Aug 17, 2022 |
106.76 |
| Aug 16, 2022 |
106.74 |
| Aug 15, 2022 |
106.72 |
| Aug 12, 2022 |
106.74 |
| Aug 11, 2022 |
106.77 |
| Aug 10, 2022 |
106.85 |
| Aug 9, 2022 |
106.94 |
| Aug 8, 2022 |
107.00 |
| Aug 5, 2022 |
107.07 |
| Aug 4, 2022 |
107.15 |
| Aug 3, 2022 |
107.17 |
| Aug 2, 2022 |
107.15 |
| Aug 1, 2022 |
107.14 |
| Jul 29, 2022 |
107.12 |
| Jul 28, 2022 |
107.10 |
| Jul 27, 2022 |
107.13 |
| Jul 26, 2022 |
107.18 |
| Jul 25, 2022 |
107.22 |
| Jul 22, 2022 |
107.30 |
| Jul 21, 2022 |
107.38 |
| Jul 20, 2022 |
107.52 |
| Jul 19, 2022 |
107.69 |
| Jul 18, 2022 |
107.78 |
| Jul 15, 2022 |
107.88 |
| Jul 14, 2022 |
107.90 |
| Jul 13, 2022 |
107.93 |
| Jul 12, 2022 |
107.99 |
| Jul 11, 2022 |
108.11 |
| Jul 8, 2022 |
108.22 |
| Jul 7, 2022 |
108.37 |
| Jul 6, 2022 |
108.51 |
| Jul 5, 2022 |
108.64 |
| Jul 1, 2022 |
108.82 |
| Jun 30, 2022 |
108.94 |
| Jun 29, 2022 |
109.08 |
| Jun 28, 2022 |
109.25 |
| Jun 27, 2022 |
109.43 |
| Jun 24, 2022 |
109.63 |
| Jun 23, 2022 |
109.85 |
| Jun 22, 2022 |
110.06 |
| Jun 21, 2022 |
110.37 |
| Jun 17, 2022 |
110.68 |
| Jun 16, 2022 |
111.02 |
| Jun 15, 2022 |
111.28 |
| Jun 14, 2022 |
111.52 |
| Jun 13, 2022 |
111.75 |
| Jun 10, 2022 |
111.92 |
| Jun 9, 2022 |
111.99 |
| Jun 8, 2022 |
112.06 |
| Jun 7, 2022 |
112.05 |
| Jun 6, 2022 |
111.98 |
| Jun 3, 2022 |
111.91 |
| Jun 2, 2022 |
111.83 |
| Jun 1, 2022 |
111.71 |
| May 31, 2022 |
111.60 |
| May 27, 2022 |
111.45 |
| May 26, 2022 |
111.30 |
| May 25, 2022 |
111.15 |
| May 24, 2022 |
111.04 |
| May 23, 2022 |
110.90 |
| May 20, 2022 |
110.81 |
| May 19, 2022 |
110.74 |
| May 18, 2022 |
110.66 |
| May 17, 2022 |
110.60 |
| May 16, 2022 |
110.54 |
| May 13, 2022 |
110.45 |
| May 12, 2022 |
110.31 |
| May 11, 2022 |
110.15 |
| May 10, 2022 |
109.95 |
| May 9, 2022 |
109.78 |
| May 6, 2022 |
109.57 |
| May 5, 2022 |
109.28 |
| May 4, 2022 |
109.04 |
| May 3, 2022 |
108.82 |
| May 2, 2022 |
108.64 |
| Apr 29, 2022 |
108.44 |
| Apr 28, 2022 |
108.23 |
| Apr 27, 2022 |
107.94 |
| Apr 26, 2022 |
107.68 |
| Apr 25, 2022 |
107.40 |
| Apr 22, 2022 |
107.12 |
| Apr 21, 2022 |
106.93 |
| Apr 20, 2022 |
106.72 |
| Apr 19, 2022 |
106.49 |
| Apr 18, 2022 |
106.29 |
| Apr 14, 2022 |
106.11 |
| Apr 13, 2022 |
105.92 |
| Apr 12, 2022 |
105.68 |
| Apr 11, 2022 |
105.48 |
| Apr 8, 2022 |
105.29 |
| Apr 7, 2022 |
105.04 |
| Apr 6, 2022 |
104.79 |
| Apr 5, 2022 |
104.53 |
| Apr 4, 2022 |
104.33 |
| Apr 1, 2022 |
104.15 |
| Mar 31, 2022 |
103.94 |
| Mar 30, 2022 |
103.75 |
| Mar 29, 2022 |
103.56 |
| Mar 28, 2022 |
103.42 |
| Mar 25, 2022 |
103.31 |
| Mar 24, 2022 |
103.20 |
| Mar 23, 2022 |
103.11 |
| Mar 22, 2022 |
103.07 |
| Mar 21, 2022 |
103.03 |
| Mar 18, 2022 |
102.98 |
| Mar 17, 2022 |
102.95 |
| Mar 16, 2022 |
102.89 |
| Mar 15, 2022 |
102.84 |
| Mar 14, 2022 |
102.80 |
| Mar 11, 2022 |
102.77 |
| Mar 10, 2022 |
102.74 |
| Mar 9, 2022 |
102.71 |
| Mar 8, 2022 |
102.67 |
| Mar 7, 2022 |
102.62 |
| Mar 4, 2022 |
102.55 |
| Mar 3, 2022 |
102.51 |
| Mar 2, 2022 |
102.53 |
| Mar 1, 2022 |
102.57 |
| Feb 28, 2022 |
102.67 |
| Feb 25, 2022 |
102.73 |
| Feb 24, 2022 |
102.78 |
| Feb 23, 2022 |
102.90 |
| Feb 22, 2022 |
102.98 |
| Feb 18, 2022 |
103.00 |
| Feb 17, 2022 |
103.02 |
| Feb 16, 2022 |
103.07 |
| Feb 15, 2022 |
103.10 |
| Feb 14, 2022 |
103.11 |
| Feb 11, 2022 |
103.07 |
| Feb 10, 2022 |
103.00 |
| Feb 9, 2022 |
102.95 |
| Feb 8, 2022 |
102.86 |
| Feb 7, 2022 |
102.76 |
| Feb 4, 2022 |
102.67 |
| Feb 3, 2022 |
102.60 |
| Feb 2, 2022 |
102.50 |
| Feb 1, 2022 |
102.37 |
| Jan 31, 2022 |
102.27 |
| Jan 28, 2022 |
102.14 |
| Jan 27, 2022 |
102.03 |
| Jan 26, 2022 |
101.98 |
| Jan 25, 2022 |
101.94 |
| Jan 24, 2022 |
101.90 |
| Jan 21, 2022 |
101.88 |
| Jan 20, 2022 |
101.86 |
| Jan 19, 2022 |
101.84 |
| Jan 18, 2022 |
101.83 |
| Jan 14, 2022 |
101.81 |
| Jan 13, 2022 |
101.78 |
| Jan 12, 2022 |
101.75 |
| Jan 11, 2022 |
101.72 |
| Jan 10, 2022 |
101.70 |
| Jan 7, 2022 |
101.66 |
| Jan 6, 2022 |
101.62 |
| Jan 5, 2022 |
101.62 |
| Jan 4, 2022 |
101.60 |
| Jan 3, 2022 |
101.61 |
| Dec 31, 2021 |
101.60 |
| Dec 30, 2021 |
101.55 |
| Dec 29, 2021 |
101.47 |
| Dec 28, 2021 |
101.37 |
| Dec 27, 2021 |
101.29 |
| Dec 23, 2021 |
101.26 |
| Dec 22, 2021 |
101.21 |
| Dec 21, 2021 |
101.14 |
| Dec 20, 2021 |
101.08 |
| Dec 17, 2021 |
101.02 |
| Dec 16, 2021 |
100.97 |
| Dec 15, 2021 |
100.92 |
| Dec 14, 2021 |
100.85 |
| Dec 13, 2021 |
100.81 |
| Dec 10, 2021 |
100.72 |
| Dec 9, 2021 |
100.64 |
| Dec 8, 2021 |
100.60 |
| Dec 7, 2021 |
100.52 |
| Dec 6, 2021 |
100.45 |
| Dec 3, 2021 |
100.40 |
| Dec 2, 2021 |
100.37 |
| Dec 1, 2021 |
100.39 |
| Nov 30, 2021 |
100.43 |
| Nov 29, 2021 |
100.48 |
| Nov 26, 2021 |
100.47 |
| Nov 24, 2021 |
100.52 |
| Nov 23, 2021 |
100.55 |
| Nov 22, 2021 |
100.57 |
| Nov 19, 2021 |
100.62 |
| Nov 18, 2021 |
100.71 |
| Nov 17, 2021 |
100.84 |
| Nov 16, 2021 |
100.97 |
| Nov 15, 2021 |
101.05 |
| Nov 12, 2021 |
101.15 |
| Nov 11, 2021 |
101.29 |
| Nov 10, 2021 |
101.40 |
| Nov 9, 2021 |
101.46 |
| Nov 8, 2021 |
101.52 |
| Nov 5, 2021 |
101.59 |
| Nov 4, 2021 |
101.65 |
| Nov 3, 2021 |
101.74 |
| Nov 2, 2021 |
101.79 |
| Nov 1, 2021 |
101.86 |
| Oct 29, 2021 |
101.95 |
| Oct 28, 2021 |
102.05 |
| Oct 27, 2021 |
102.14 |
| Oct 26, 2021 |
102.24 |
| Oct 25, 2021 |
102.33 |
| Oct 22, 2021 |
102.40 |
| Oct 21, 2021 |
102.43 |
| Oct 20, 2021 |
102.52 |
| Oct 19, 2021 |
102.61 |
| Oct 18, 2021 |
102.71 |
| Oct 15, 2021 |
102.85 |
| Oct 14, 2021 |
103.00 |
| Oct 13, 2021 |
103.11 |
| Oct 12, 2021 |
103.22 |
| Oct 11, 2021 |
103.35 |
| Oct 8, 2021 |
103.46 |
| Oct 7, 2021 |
103.56 |
| Oct 6, 2021 |
103.66 |
| Oct 5, 2021 |
103.75 |
| Oct 4, 2021 |
103.83 |
| Oct 1, 2021 |
103.91 |
| Sep 30, 2021 |
104.00 |
| Sep 29, 2021 |
104.11 |
| Sep 28, 2021 |
104.22 |
| Sep 27, 2021 |
104.35 |
| Sep 24, 2021 |
104.50 |
| Sep 23, 2021 |
104.61 |
| Sep 22, 2021 |
104.69 |
| Sep 21, 2021 |
104.75 |
| Sep 20, 2021 |
104.80 |
| Sep 17, 2021 |
104.82 |
| Sep 16, 2021 |
104.84 |
| Sep 15, 2021 |
104.82 |
| Sep 14, 2021 |
104.78 |
| Sep 13, 2021 |
104.74 |
| Sep 10, 2021 |
104.67 |
| Sep 9, 2021 |
104.58 |
| Sep 8, 2021 |
104.45 |
| Sep 7, 2021 |
104.35 |
| Sep 3, 2021 |
104.28 |
| Sep 2, 2021 |
104.14 |
| Sep 1, 2021 |
104.00 |
| Aug 31, 2021 |
103.88 |
| Aug 30, 2021 |
103.81 |
| Aug 27, 2021 |
103.71 |
| Aug 26, 2021 |
103.67 |
| Aug 25, 2021 |
103.60 |
| Aug 24, 2021 |
103.56 |
| Aug 23, 2021 |
103.51 |
| Aug 20, 2021 |
103.43 |
| Aug 19, 2021 |
103.32 |
| Aug 18, 2021 |
103.21 |
| Aug 17, 2021 |
103.08 |
| Aug 16, 2021 |
102.97 |
| Aug 13, 2021 |
102.84 |
| Aug 12, 2021 |
102.75 |
| Aug 11, 2021 |
102.65 |
| Aug 10, 2021 |
102.51 |
| Aug 9, 2021 |
102.38 |
| Aug 6, 2021 |
102.25 |
| Aug 5, 2021 |
102.14 |
| Aug 4, 2021 |
102.00 |
| Aug 3, 2021 |
101.92 |
| Aug 2, 2021 |
101.84 |
| Jul 30, 2021 |
101.76 |
| Jul 29, 2021 |
101.68 |
| Jul 28, 2021 |
101.62 |
| Jul 27, 2021 |
101.56 |
| Jul 26, 2021 |
101.49 |
| Jul 23, 2021 |
101.46 |
| Jul 22, 2021 |
101.39 |
| Jul 21, 2021 |
101.41 |
| Jul 20, 2021 |
101.42 |
| Jul 19, 2021 |
101.36 |
| Jul 16, 2021 |
101.29 |
| Jul 15, 2021 |
101.19 |
| Jul 14, 2021 |
101.12 |
| Jul 13, 2021 |
101.08 |
| Jul 12, 2021 |
101.07 |
| Jul 9, 2021 |
101.03 |
| Jul 8, 2021 |
100.99 |
| Jul 7, 2021 |
100.95 |
| Jul 6, 2021 |
100.92 |
| Jul 2, 2021 |
100.92 |
| Jul 1, 2021 |
100.93 |
| Jun 30, 2021 |
100.97 |
| Jun 29, 2021 |
101.02 |
| Jun 28, 2021 |
101.06 |
| Jun 25, 2021 |
101.07 |
| Jun 24, 2021 |
101.07 |
| Jun 23, 2021 |
101.07 |
| Jun 22, 2021 |
101.05 |
| Jun 21, 2021 |
101.00 |
| Jun 18, 2021 |
100.92 |
| Jun 17, 2021 |
100.88 |
| Jun 16, 2021 |
100.79 |
| Jun 15, 2021 |
100.71 |
| Jun 14, 2021 |
100.58 |
| Jun 11, 2021 |
100.46 |
| Jun 10, 2021 |
100.35 |
| Jun 9, 2021 |
100.24 |
| Jun 8, 2021 |
100.16 |
| Jun 7, 2021 |
100.07 |
| Jun 4, 2021 |
99.94 |
| Jun 3, 2021 |
99.80 |
| Jun 2, 2021 |
99.65 |
| Jun 1, 2021 |
99.50 |
| May 28, 2021 |
99.35 |
| May 27, 2021 |
99.19 |
| May 26, 2021 |
99.03 |
| May 25, 2021 |
98.87 |
| May 24, 2021 |
98.69 |
| May 21, 2021 |
98.47 |
| May 20, 2021 |
98.22 |
| May 19, 2021 |
97.99 |
| May 18, 2021 |
97.79 |
| May 17, 2021 |
97.54 |
| May 14, 2021 |
97.27 |
| May 13, 2021 |
96.93 |
| May 12, 2021 |
96.62 |
| May 11, 2021 |
96.34 |
| May 10, 2021 |
96.01 |
| May 7, 2021 |
95.65 |
| May 6, 2021 |
95.37 |
| May 5, 2021 |
95.11 |
| May 4, 2021 |
94.90 |
| May 3, 2021 |
94.65 |
| Apr 30, 2021 |
94.41 |
| Apr 29, 2021 |
94.18 |
| Apr 28, 2021 |
93.98 |
| Apr 27, 2021 |
93.77 |
| Apr 26, 2021 |
93.60 |
| Apr 23, 2021 |
93.42 |
| Apr 22, 2021 |
93.30 |
| Apr 21, 2021 |
93.16 |
| Apr 20, 2021 |
93.01 |
| Apr 19, 2021 |
92.88 |
| Apr 16, 2021 |
92.76 |
| Apr 15, 2021 |
92.62 |
| Apr 14, 2021 |
92.48 |
| Apr 13, 2021 |
92.37 |
| Apr 12, 2021 |
92.28 |
| Apr 9, 2021 |
92.16 |
| Apr 8, 2021 |
92.04 |
| Apr 7, 2021 |
91.95 |
| Apr 6, 2021 |
91.85 |
| Apr 5, 2021 |
91.70 |
| Apr 1, 2021 |
91.57 |
| Mar 31, 2021 |
91.46 |
| Mar 30, 2021 |
91.34 |
| Mar 29, 2021 |
91.25 |
| Mar 26, 2021 |
91.13 |
| Mar 25, 2021 |
91.05 |
| Mar 24, 2021 |
90.92 |
| Mar 23, 2021 |
90.82 |
| Mar 22, 2021 |
90.74 |
| Mar 19, 2021 |
90.67 |
| Mar 18, 2021 |
90.64 |
| Mar 17, 2021 |
90.58 |
| Mar 16, 2021 |
90.54 |
| Mar 15, 2021 |
90.51 |
| Mar 12, 2021 |
90.48 |
| Mar 11, 2021 |
90.45 |
| Mar 10, 2021 |
90.44 |
| Mar 9, 2021 |
90.41 |
| Mar 8, 2021 |
90.38 |
| Mar 5, 2021 |
90.36 |
| Mar 4, 2021 |
90.37 |
| Mar 3, 2021 |
90.45 |
| Mar 2, 2021 |
90.54 |
| Mar 1, 2021 |
90.60 |
| Feb 26, 2021 |
90.70 |
| Feb 25, 2021 |
90.82 |
| Feb 24, 2021 |
90.90 |
| Feb 23, 2021 |
90.99 |
| Feb 22, 2021 |
91.04 |
| Feb 19, 2021 |
91.10 |
| Feb 18, 2021 |
91.17 |
| Feb 17, 2021 |
91.20 |
| Feb 16, 2021 |
91.27 |
| Feb 12, 2021 |
91.38 |
| Feb 11, 2021 |
91.44 |
| Feb 10, 2021 |
91.49 |
| Feb 9, 2021 |
91.51 |
| Feb 8, 2021 |
91.56 |
| Feb 5, 2021 |
91.62 |
| Feb 4, 2021 |
91.59 |
| Feb 3, 2021 |
91.55 |
| Feb 2, 2021 |
91.52 |
| Feb 1, 2021 |
91.49 |
| Jan 29, 2021 |
91.48 |
| Jan 28, 2021 |
91.50 |
| Jan 27, 2021 |
91.57 |
| Jan 26, 2021 |
91.63 |
| Jan 25, 2021 |
91.71 |
| Jan 22, 2021 |
91.80 |
| Jan 21, 2021 |
91.90 |
| Jan 20, 2021 |
91.96 |
| Jan 19, 2021 |
92.03 |
| Jan 15, 2021 |
92.10 |
| Jan 14, 2021 |
92.17 |
| Jan 13, 2021 |
92.21 |
| Jan 12, 2021 |
92.22 |
| Jan 11, 2021 |
92.29 |
| Jan 8, 2021 |
92.32 |
| Jan 7, 2021 |
92.38 |
| Jan 6, 2021 |
92.45 |
| Jan 5, 2021 |
92.48 |
| Jan 4, 2021 |
92.57 |
| Dec 31, 2020 |
92.62 |
| Dec 30, 2020 |
92.63 |
| Dec 29, 2020 |
92.66 |
| Dec 28, 2020 |
92.71 |
| Dec 24, 2020 |
92.75 |
| Dec 23, 2020 |
92.81 |
| Dec 22, 2020 |
92.88 |
| Dec 21, 2020 |
92.96 |
| Dec 18, 2020 |
93.04 |
| Dec 17, 2020 |
93.10 |
| Dec 16, 2020 |
93.09 |
| Dec 15, 2020 |
93.09 |
| Dec 14, 2020 |
93.09 |
| Dec 11, 2020 |
93.10 |
| Dec 10, 2020 |
93.07 |
| Dec 9, 2020 |
93.00 |
| Dec 8, 2020 |
92.82 |
| Dec 7, 2020 |
92.65 |
| Dec 4, 2020 |
92.46 |
| Dec 3, 2020 |
92.27 |
| Dec 2, 2020 |
92.05 |
| Dec 1, 2020 |
91.83 |
| Nov 30, 2020 |
91.61 |
| Nov 27, 2020 |
91.42 |
| Nov 25, 2020 |
91.22 |
| Nov 24, 2020 |
90.99 |
| Nov 23, 2020 |
90.76 |
| Nov 20, 2020 |
90.58 |
| Nov 19, 2020 |
90.39 |
| Nov 18, 2020 |
90.19 |
| Nov 17, 2020 |
90.01 |
| Nov 16, 2020 |
89.77 |
| Nov 13, 2020 |
89.49 |
| Nov 12, 2020 |
89.21 |
| Nov 11, 2020 |
88.96 |
| Nov 10, 2020 |
88.60 |
| Nov 9, 2020 |
88.26 |
| Nov 6, 2020 |
87.95 |
| Nov 5, 2020 |
87.67 |
| Nov 4, 2020 |
87.37 |
| Nov 3, 2020 |
87.12 |
| Nov 2, 2020 |
86.84 |
| Oct 30, 2020 |
86.58 |
| Oct 29, 2020 |
86.36 |
| Oct 28, 2020 |
86.15 |
| Oct 27, 2020 |
85.96 |
| Oct 26, 2020 |
85.75 |
| Oct 23, 2020 |
85.53 |
| Oct 22, 2020 |
85.33 |
| Oct 21, 2020 |
85.14 |
| Oct 20, 2020 |
84.96 |
| Oct 19, 2020 |
84.82 |
| Oct 16, 2020 |
84.71 |
| Oct 15, 2020 |
84.55 |
| Oct 14, 2020 |
84.38 |
| Oct 13, 2020 |
84.22 |
| Oct 12, 2020 |
84.04 |
| Oct 9, 2020 |
83.87 |
| Oct 8, 2020 |
83.69 |
| Oct 7, 2020 |
83.53 |
| Oct 6, 2020 |
83.40 |
| Oct 5, 2020 |
83.21 |
| Oct 2, 2020 |
83.03 |
| Oct 1, 2020 |
82.88 |
| Sep 30, 2020 |
82.76 |
| Sep 29, 2020 |
82.63 |
| Sep 28, 2020 |
82.61 |
| Sep 25, 2020 |
82.60 |
| Sep 24, 2020 |
82.57 |
| Sep 23, 2020 |
82.54 |
| Sep 22, 2020 |
82.55 |
| Sep 21, 2020 |
82.53 |
| Sep 18, 2020 |
82.50 |
| Sep 17, 2020 |
82.44 |
| Sep 16, 2020 |
82.38 |
| Sep 15, 2020 |
82.29 |
| Sep 14, 2020 |
82.20 |
| Sep 11, 2020 |
82.15 |
| Sep 10, 2020 |
82.13 |
| Sep 9, 2020 |
82.09 |
| Sep 8, 2020 |
82.04 |
| Sep 4, 2020 |
82.00 |
| Sep 3, 2020 |
81.97 |
| Sep 2, 2020 |
81.96 |
| Sep 1, 2020 |
81.97 |
| Aug 31, 2020 |
82.03 |
| Aug 28, 2020 |
82.07 |
| Aug 27, 2020 |
82.19 |
| Aug 26, 2020 |
82.32 |
| Aug 25, 2020 |
82.47 |
| Aug 24, 2020 |
82.59 |
| Aug 21, 2020 |
82.70 |
| Aug 20, 2020 |
82.82 |
| Aug 19, 2020 |
83.00 |
| Aug 18, 2020 |
83.18 |
| Aug 17, 2020 |
83.38 |
| Aug 14, 2020 |
83.52 |
| Aug 13, 2020 |
83.65 |
| Aug 12, 2020 |
83.78 |
| Aug 11, 2020 |
83.84 |
| Aug 10, 2020 |
83.92 |
| Aug 7, 2020 |
83.94 |
| Aug 6, 2020 |
83.92 |
| Aug 5, 2020 |
83.91 |
| Aug 4, 2020 |
83.90 |
| Aug 3, 2020 |
83.87 |
| Jul 31, 2020 |
83.84 |
| Jul 30, 2020 |
83.81 |
| Jul 29, 2020 |
83.78 |
| Jul 28, 2020 |
83.78 |
| Jul 27, 2020 |
83.71 |
| Jul 24, 2020 |
83.73 |
| Jul 23, 2020 |
83.72 |
| Jul 22, 2020 |
83.67 |
| Jul 21, 2020 |
83.62 |
| Jul 20, 2020 |
83.61 |
| Jul 17, 2020 |
83.60 |
| Jul 16, 2020 |
83.55 |
| Jul 15, 2020 |
83.59 |
| Jul 14, 2020 |
83.64 |
| Jul 13, 2020 |
83.66 |
| Jul 10, 2020 |
83.72 |
| Jul 9, 2020 |
83.83 |
| Jul 8, 2020 |
83.98 |
| Jul 7, 2020 |
84.09 |
| Jul 6, 2020 |
84.19 |
| Jul 2, 2020 |
84.29 |
| Jul 1, 2020 |
84.40 |
| Jun 30, 2020 |
84.47 |
| Jun 29, 2020 |
84.61 |
| Jun 26, 2020 |
84.80 |
| Jun 25, 2020 |
84.98 |
| Jun 24, 2020 |
85.14 |
| Jun 23, 2020 |
85.34 |
| Jun 22, 2020 |
85.45 |
| Jun 19, 2020 |
85.60 |
| Jun 18, 2020 |
85.67 |
| Jun 17, 2020 |
85.56 |
| Jun 16, 2020 |
85.46 |
| Jun 15, 2020 |
85.24 |
| Jun 12, 2020 |
85.09 |
| Jun 11, 2020 |
84.90 |
| Jun 10, 2020 |
84.78 |
| Jun 9, 2020 |
84.65 |
| Jun 8, 2020 |
84.44 |
| Jun 5, 2020 |
84.23 |
| Jun 4, 2020 |
83.93 |
| Jun 3, 2020 |
83.59 |
| Jun 2, 2020 |
83.09 |
| Jun 1, 2020 |
82.71 |
| May 29, 2020 |
82.46 |
| May 28, 2020 |
82.33 |
| May 27, 2020 |
82.34 |
| May 26, 2020 |
82.19 |
| May 22, 2020 |
82.25 |
| May 21, 2020 |
82.20 |
| May 20, 2020 |
82.37 |
| May 19, 2020 |
82.60 |
| May 18, 2020 |
82.83 |
| May 15, 2020 |
83.11 |
| May 14, 2020 |
83.49 |
| May 13, 2020 |
83.88 |
| May 12, 2020 |
84.15 |
| May 11, 2020 |
84.45 |
| May 8, 2020 |
84.65 |
| May 7, 2020 |
84.91 |
| May 6, 2020 |
85.29 |
| May 5, 2020 |
85.67 |
| May 4, 2020 |
86.05 |
| May 1, 2020 |
86.45 |
| Apr 30, 2020 |
86.83 |
| Apr 29, 2020 |
87.16 |
| Apr 28, 2020 |
87.47 |
| Apr 27, 2020 |
87.74 |
| Apr 24, 2020 |
88.01 |
| Apr 23, 2020 |
88.25 |
| Apr 22, 2020 |
88.49 |
| Apr 21, 2020 |
88.67 |
| Apr 20, 2020 |
88.89 |
| Apr 17, 2020 |
89.09 |
| Apr 16, 2020 |
89.24 |
| Apr 15, 2020 |
89.42 |
| Apr 14, 2020 |
89.62 |
| Apr 13, 2020 |
89.76 |
| Apr 9, 2020 |
89.96 |
| Apr 8, 2020 |
90.09 |
| Apr 7, 2020 |
90.31 |
| Apr 6, 2020 |
90.63 |
| Apr 3, 2020 |
90.93 |
| Apr 2, 2020 |
91.33 |
| Apr 1, 2020 |
91.65 |
| Mar 31, 2020 |
91.99 |
| Mar 30, 2020 |
92.25 |
| Mar 27, 2020 |
92.44 |
| Mar 26, 2020 |
92.69 |
| Mar 25, 2020 |
92.89 |
| Mar 24, 2020 |
93.22 |
| Mar 23, 2020 |
93.60 |
| Mar 20, 2020 |
94.13 |
| Mar 19, 2020 |
94.57 |
| Mar 18, 2020 |
94.87 |
| Mar 17, 2020 |
95.11 |
| Mar 16, 2020 |
95.19 |
| Mar 13, 2020 |
95.47 |
| Mar 12, 2020 |
95.58 |
| Mar 11, 2020 |
95.78 |
| Mar 10, 2020 |
95.78 |
| Mar 9, 2020 |
95.69 |
| Mar 6, 2020 |
95.60 |
| Mar 5, 2020 |
95.43 |
| Mar 4, 2020 |
95.24 |
| Mar 3, 2020 |
95.00 |
| Mar 2, 2020 |
94.90 |
| Feb 28, 2020 |
94.78 |
| Feb 27, 2020 |
94.76 |
| Feb 26, 2020 |
94.66 |
| Feb 25, 2020 |
94.47 |
| Feb 24, 2020 |
94.26 |
| Feb 21, 2020 |
94.00 |
| Feb 20, 2020 |
93.74 |
| Feb 19, 2020 |
93.50 |
| Feb 18, 2020 |
93.26 |
| Feb 14, 2020 |
93.00 |
| Feb 13, 2020 |
92.73 |
| Feb 12, 2020 |
92.47 |
| Feb 11, 2020 |
92.28 |
| Feb 10, 2020 |
92.11 |
| Feb 7, 2020 |
91.95 |
| Feb 6, 2020 |
91.78 |
| Feb 5, 2020 |
91.58 |
| Feb 4, 2020 |
91.37 |
| Feb 3, 2020 |
91.18 |
| Jan 31, 2020 |
90.97 |
| Jan 30, 2020 |
90.79 |
| Jan 29, 2020 |
90.61 |
| Jan 28, 2020 |
90.44 |
| Jan 27, 2020 |
90.29 |
| Jan 24, 2020 |
90.12 |
| Jan 23, 2020 |
89.94 |
| Jan 22, 2020 |
89.82 |
| Jan 21, 2020 |
89.77 |
| Jan 17, 2020 |
89.74 |
| Jan 16, 2020 |
89.73 |
| Jan 15, 2020 |
89.74 |
| Jan 14, 2020 |
89.77 |
| Jan 13, 2020 |
89.83 |
| Jan 10, 2020 |
89.89 |
| Jan 9, 2020 |
89.95 |
| Jan 8, 2020 |
90.02 |
| Jan 7, 2020 |
90.12 |
| Jan 6, 2020 |
90.24 |
| Jan 3, 2020 |
90.34 |
| Jan 2, 2020 |
90.44 |
| Dec 31, 2019 |
90.54 |
| Dec 30, 2019 |
90.62 |
| Dec 27, 2019 |
90.71 |
| Dec 26, 2019 |
90.79 |
| Dec 24, 2019 |
90.89 |
| Dec 23, 2019 |
90.99 |
| Dec 20, 2019 |
91.10 |
| Dec 19, 2019 |
91.21 |
| Dec 18, 2019 |
91.34 |
| Dec 17, 2019 |
91.45 |
| Dec 16, 2019 |
91.57 |
| Dec 13, 2019 |
91.71 |
| Dec 12, 2019 |
91.81 |
| Dec 11, 2019 |
91.91 |
| Dec 10, 2019 |
92.05 |
| Dec 9, 2019 |
92.19 |
| Dec 6, 2019 |
92.33 |
| Dec 5, 2019 |
92.46 |
| Dec 4, 2019 |
92.59 |
| Dec 3, 2019 |
92.74 |
| Dec 2, 2019 |
92.89 |
| Nov 29, 2019 |
93.05 |
| Nov 27, 2019 |
93.18 |
| Nov 26, 2019 |
93.29 |
| Nov 25, 2019 |
93.40 |
| Nov 22, 2019 |
93.51 |
| Nov 21, 2019 |
93.65 |
| Nov 20, 2019 |
93.82 |
| Nov 19, 2019 |
93.96 |
| Nov 18, 2019 |
94.10 |
| Nov 15, 2019 |
94.20 |
| Nov 14, 2019 |
94.31 |
| Nov 13, 2019 |
94.41 |
| Nov 12, 2019 |
94.52 |
| Nov 11, 2019 |
94.64 |
| Nov 8, 2019 |
94.74 |
| Nov 7, 2019 |
94.80 |
| Nov 6, 2019 |
94.79 |
| Nov 5, 2019 |
94.77 |
| Nov 4, 2019 |
94.73 |
| Nov 1, 2019 |
94.67 |
| Oct 31, 2019 |
94.61 |
| Oct 30, 2019 |
94.55 |
| Oct 29, 2019 |
94.50 |
| Oct 28, 2019 |
94.44 |
| Oct 25, 2019 |
94.35 |
| Oct 24, 2019 |
94.23 |
| Oct 23, 2019 |
94.08 |
| Oct 22, 2019 |
93.96 |
| Oct 21, 2019 |
93.84 |
| Oct 18, 2019 |
93.73 |
| Oct 17, 2019 |
93.61 |
| Oct 16, 2019 |
93.48 |
| Oct 15, 2019 |
93.36 |
| Oct 14, 2019 |
93.20 |
| Oct 11, 2019 |
93.06 |
| Oct 10, 2019 |
92.89 |
| Oct 9, 2019 |
92.70 |
| Oct 8, 2019 |
92.53 |
| Oct 7, 2019 |
92.36 |
| Oct 4, 2019 |
92.16 |
| Oct 3, 2019 |
91.95 |
| Oct 2, 2019 |
91.79 |
| Oct 1, 2019 |
91.65 |
| Sep 30, 2019 |
91.49 |
| Sep 27, 2019 |
91.34 |
| Sep 26, 2019 |
91.21 |
| Sep 25, 2019 |
91.07 |
| Sep 24, 2019 |
90.93 |
| Sep 23, 2019 |
90.79 |
| Sep 20, 2019 |
90.66 |
| Sep 19, 2019 |
90.54 |
| Sep 18, 2019 |
90.45 |
| Sep 17, 2019 |
90.35 |
| Sep 16, 2019 |
90.27 |
| Sep 13, 2019 |
90.20 |
| Sep 12, 2019 |
90.12 |
| Sep 11, 2019 |
90.00 |
| Sep 10, 2019 |
89.87 |
| Sep 9, 2019 |
89.76 |
| Sep 6, 2019 |
89.66 |
| Sep 5, 2019 |
89.54 |
| Sep 4, 2019 |
89.48 |
| Sep 3, 2019 |
89.39 |
| Aug 30, 2019 |
89.31 |
| Aug 29, 2019 |
89.23 |
| Aug 28, 2019 |
89.13 |
| Aug 27, 2019 |
89.03 |
| Aug 26, 2019 |
88.94 |
| Aug 23, 2019 |
88.87 |
| Aug 22, 2019 |
88.79 |
| Aug 21, 2019 |
88.70 |
| Aug 20, 2019 |
88.59 |
| Aug 19, 2019 |
88.49 |
| Aug 16, 2019 |
88.42 |
| Aug 15, 2019 |
88.38 |
| Aug 14, 2019 |
88.33 |
| Aug 13, 2019 |
88.28 |
| Aug 12, 2019 |
88.20 |
| Aug 9, 2019 |
88.12 |
| Aug 8, 2019 |
88.04 |
| Aug 7, 2019 |
87.97 |
| Aug 6, 2019 |
87.93 |
| Aug 5, 2019 |
87.93 |
| Aug 2, 2019 |
87.97 |
| Aug 1, 2019 |
87.96 |
| Jul 31, 2019 |
87.96 |
| Jul 30, 2019 |
87.96 |
| Jul 29, 2019 |
87.95 |
| Jul 26, 2019 |
87.92 |
| Jul 25, 2019 |
87.92 |
| Jul 24, 2019 |
87.93 |
| Jul 23, 2019 |
87.94 |
| Jul 22, 2019 |
87.95 |
| Jul 19, 2019 |
87.92 |
| Jul 18, 2019 |
87.91 |
| Jul 17, 2019 |
87.90 |
| Jul 16, 2019 |
87.91 |
| Jul 15, 2019 |
87.93 |
| Jul 12, 2019 |
87.94 |
| Jul 11, 2019 |
87.97 |
| Jul 10, 2019 |
88.01 |
| Jul 9, 2019 |
88.00 |
| Jul 8, 2019 |
88.02 |
| Jul 5, 2019 |
88.04 |
| Jul 3, 2019 |
88.04 |
| Jul 2, 2019 |
88.02 |
| Jul 1, 2019 |
88.01 |
| Jun 28, 2019 |
88.03 |
| Jun 27, 2019 |
88.05 |
| Jun 26, 2019 |
88.06 |
| Jun 25, 2019 |
88.11 |
| Jun 24, 2019 |
88.11 |
| Jun 21, 2019 |
88.12 |
| Jun 20, 2019 |
88.13 |
| Jun 19, 2019 |
88.16 |
| Jun 18, 2019 |
88.21 |
| Jun 17, 2019 |
88.28 |
| Jun 14, 2019 |
88.31 |
| Jun 13, 2019 |
88.33 |
| Jun 12, 2019 |
88.37 |
| Jun 11, 2019 |
88.43 |
| Jun 10, 2019 |
88.51 |
| Jun 7, 2019 |
88.57 |
| Jun 6, 2019 |
88.64 |
| Jun 5, 2019 |
88.72 |
| Jun 4, 2019 |
88.79 |
| Jun 3, 2019 |
88.89 |
| May 31, 2019 |
88.96 |
| May 30, 2019 |
89.04 |
| May 29, 2019 |
89.11 |
| May 28, 2019 |
89.20 |
| May 24, 2019 |
89.27 |
| May 23, 2019 |
89.30 |
| May 22, 2019 |
89.33 |
| May 21, 2019 |
89.39 |
| May 20, 2019 |
89.45 |
| May 17, 2019 |
89.52 |
| May 16, 2019 |
89.56 |
| May 15, 2019 |
89.63 |
| May 14, 2019 |
89.68 |
| May 13, 2019 |
89.74 |
| May 10, 2019 |
89.77 |
| May 9, 2019 |
89.80 |
| May 8, 2019 |
89.85 |
| May 7, 2019 |
89.88 |
| May 6, 2019 |
89.88 |
| May 3, 2019 |
89.89 |
| May 2, 2019 |
89.88 |
| May 1, 2019 |
89.86 |
| Apr 30, 2019 |
89.81 |
| Apr 29, 2019 |
89.74 |
| Apr 26, 2019 |
89.70 |
| Apr 25, 2019 |
89.69 |
| Apr 24, 2019 |
89.68 |
| Apr 23, 2019 |
89.69 |
| Apr 22, 2019 |
89.72 |
| Apr 18, 2019 |
89.73 |
| Apr 17, 2019 |
89.72 |
| Apr 16, 2019 |
89.71 |
| Apr 15, 2019 |
89.68 |
| Apr 12, 2019 |
89.63 |
| Apr 11, 2019 |
89.58 |
| Apr 10, 2019 |
89.49 |
| Apr 9, 2019 |
89.41 |
| Apr 8, 2019 |
89.31 |
| Apr 5, 2019 |
89.23 |
| Apr 4, 2019 |
89.15 |
| Apr 3, 2019 |
89.09 |
| Apr 2, 2019 |
89.02 |
| Apr 1, 2019 |
88.95 |
| Mar 29, 2019 |
88.88 |
| Mar 28, 2019 |
88.78 |
| Mar 27, 2019 |
88.70 |
| Mar 26, 2019 |
88.56 |
| Mar 25, 2019 |
88.42 |
| Mar 22, 2019 |
88.31 |
| Mar 21, 2019 |
88.20 |
| Mar 20, 2019 |
88.12 |
| Mar 19, 2019 |
88.03 |
| Mar 18, 2019 |
87.96 |
| Mar 15, 2019 |
87.85 |
| Mar 14, 2019 |
87.73 |
| Mar 13, 2019 |
87.65 |
| Mar 12, 2019 |
87.56 |
| Mar 11, 2019 |
87.47 |
| Mar 8, 2019 |
87.37 |
| Mar 7, 2019 |
87.24 |
| Mar 6, 2019 |
87.20 |
| Mar 5, 2019 |
87.18 |
| Mar 4, 2019 |
87.13 |
| Mar 1, 2019 |
87.08 |
| Feb 28, 2019 |
87.06 |
| Feb 27, 2019 |
87.08 |
| Feb 26, 2019 |
87.11 |
| Feb 25, 2019 |
87.12 |
| Feb 22, 2019 |
87.15 |
| Feb 21, 2019 |
87.16 |
| Feb 20, 2019 |
87.17 |
| Feb 19, 2019 |
87.19 |
| Feb 15, 2019 |
87.23 |
| Feb 14, 2019 |
87.28 |
| Feb 13, 2019 |
87.29 |
| Feb 12, 2019 |
87.25 |
| Feb 11, 2019 |
87.20 |
| Feb 8, 2019 |
87.15 |
| Feb 7, 2019 |
87.08 |
| Feb 6, 2019 |
87.03 |
| Feb 5, 2019 |
86.99 |
| Feb 4, 2019 |
86.99 |
| Feb 1, 2019 |
86.99 |
| Jan 31, 2019 |
86.96 |
| Jan 30, 2019 |
86.93 |
| Jan 29, 2019 |
86.94 |
| Jan 28, 2019 |
86.95 |
| Jan 25, 2019 |
86.96 |
| Jan 24, 2019 |
86.95 |
| Jan 23, 2019 |
86.91 |
| Jan 22, 2019 |
86.88 |
| Jan 18, 2019 |
86.85 |
| Jan 17, 2019 |
86.81 |
| Jan 16, 2019 |
86.75 |
| Jan 15, 2019 |
86.68 |
| Jan 14, 2019 |
86.63 |
| Jan 11, 2019 |
86.63 |
| Jan 10, 2019 |
86.61 |
| Jan 9, 2019 |
86.54 |
| Jan 8, 2019 |
86.52 |
| Jan 7, 2019 |
86.49 |
| Jan 4, 2019 |
86.44 |
| Jan 3, 2019 |
86.38 |
| Jan 2, 2019 |
86.34 |
| Dec 31, 2018 |
86.27 |
| Dec 28, 2018 |
86.16 |
| Dec 27, 2018 |
86.06 |
| Dec 26, 2018 |
85.94 |
| Dec 24, 2018 |
85.84 |
| Dec 21, 2018 |
85.76 |
| Dec 20, 2018 |
85.64 |
| Dec 19, 2018 |
85.53 |
| Dec 18, 2018 |
85.42 |
| Dec 17, 2018 |
85.30 |
| Dec 14, 2018 |
85.14 |
| Dec 13, 2018 |
84.91 |
| Dec 12, 2018 |
84.70 |
| Dec 11, 2018 |
84.49 |
| Dec 10, 2018 |
84.28 |
| Dec 7, 2018 |
84.05 |
| Dec 6, 2018 |
83.81 |
| Dec 4, 2018 |
83.59 |
| Dec 3, 2018 |
83.38 |
| Nov 30, 2018 |
83.18 |
| Nov 29, 2018 |
83.03 |
| Nov 28, 2018 |
82.88 |
| Nov 27, 2018 |
82.76 |
| Nov 26, 2018 |
82.65 |
| Nov 23, 2018 |
82.54 |
| Nov 21, 2018 |
82.45 |
| Nov 20, 2018 |
82.34 |
| Nov 19, 2018 |
82.20 |
| Nov 16, 2018 |
82.09 |
| Nov 15, 2018 |
82.00 |
| Nov 14, 2018 |
81.95 |
| Nov 13, 2018 |
81.89 |
| Nov 12, 2018 |
81.79 |
| Nov 9, 2018 |
81.69 |
| Nov 8, 2018 |
81.61 |
| Nov 7, 2018 |
81.54 |
| Nov 6, 2018 |
81.45 |
| Nov 5, 2018 |
81.38 |
| Nov 2, 2018 |
81.33 |
| Nov 1, 2018 |
81.30 |
| Oct 31, 2018 |
81.28 |
| Oct 30, 2018 |
81.25 |
| Oct 29, 2018 |
81.21 |
| Oct 26, 2018 |
81.19 |
| Oct 25, 2018 |
81.19 |
| Oct 24, 2018 |
81.15 |
| Oct 23, 2018 |
81.08 |
| Oct 22, 2018 |
81.05 |
| Oct 19, 2018 |
81.02 |
| Oct 18, 2018 |
80.98 |
| Oct 17, 2018 |
80.96 |
| Oct 16, 2018 |
80.97 |
| Oct 15, 2018 |
80.97 |
| Oct 12, 2018 |
81.00 |
| Oct 11, 2018 |
81.01 |
| Oct 10, 2018 |
81.03 |
| Oct 9, 2018 |
81.02 |
| Oct 8, 2018 |
80.99 |
| Oct 5, 2018 |
80.97 |
| Oct 4, 2018 |
80.97 |
| Oct 3, 2018 |
80.97 |
| Oct 2, 2018 |
80.99 |
| Oct 1, 2018 |
80.98 |
| Sep 28, 2018 |
81.00 |
| Sep 27, 2018 |
81.02 |
| Sep 26, 2018 |
81.05 |
| Sep 25, 2018 |
81.10 |
| Sep 24, 2018 |
81.14 |
| Sep 21, 2018 |
81.16 |
| Sep 20, 2018 |
81.18 |
| Sep 19, 2018 |
81.17 |
| Sep 18, 2018 |
81.16 |
| Sep 17, 2018 |
81.10 |
| Sep 14, 2018 |
81.09 |
| Sep 13, 2018 |
81.07 |
| Sep 12, 2018 |
81.02 |
| Sep 11, 2018 |
81.00 |
| Sep 10, 2018 |
80.95 |
| Sep 7, 2018 |
80.89 |
| Sep 6, 2018 |
80.83 |
| Sep 5, 2018 |
80.74 |
| Sep 4, 2018 |
80.65 |
| Aug 31, 2018 |
80.57 |
| Aug 30, 2018 |
80.49 |
| Aug 29, 2018 |
80.38 |
| Aug 28, 2018 |
80.28 |
| Aug 27, 2018 |
80.16 |
| Aug 24, 2018 |
80.04 |
| Aug 23, 2018 |
79.88 |
| Aug 22, 2018 |
79.71 |
| Aug 21, 2018 |
79.54 |
| Aug 20, 2018 |
79.36 |
| Aug 17, 2018 |
79.18 |
| Aug 16, 2018 |
79.01 |
| Aug 15, 2018 |
78.83 |
| Aug 14, 2018 |
78.69 |
| Aug 13, 2018 |
78.57 |
| Aug 10, 2018 |
78.48 |
| Aug 9, 2018 |
78.40 |
| Aug 8, 2018 |
78.33 |
| Aug 7, 2018 |
78.25 |
| Aug 6, 2018 |
78.15 |
| Aug 3, 2018 |
78.04 |
| Aug 2, 2018 |
77.91 |
| Aug 1, 2018 |
77.78 |
| Jul 31, 2018 |
77.63 |
| Jul 30, 2018 |
77.48 |
| Jul 27, 2018 |
77.34 |
| Jul 26, 2018 |
77.24 |
| Jul 25, 2018 |
77.16 |
| Jul 24, 2018 |
77.11 |
| Jul 23, 2018 |
77.07 |
| Jul 20, 2018 |
77.04 |
| Jul 19, 2018 |
76.97 |
| Jul 18, 2018 |
76.91 |
| Jul 17, 2018 |
76.89 |
| Jul 16, 2018 |
76.87 |
| Jul 13, 2018 |
76.85 |
| Jul 12, 2018 |
76.84 |
| Jul 11, 2018 |
76.83 |
| Jul 10, 2018 |
76.82 |
| Jul 9, 2018 |
76.84 |
| Jul 6, 2018 |
76.87 |
| Jul 5, 2018 |
76.81 |
| Jul 3, 2018 |
76.76 |
| Jul 2, 2018 |
76.73 |
| Jun 29, 2018 |
76.69 |
| Jun 28, 2018 |
76.68 |
| Jun 27, 2018 |
76.66 |
| Jun 26, 2018 |
76.64 |
| Jun 25, 2018 |
76.62 |
| Jun 22, 2018 |
76.57 |
| Jun 21, 2018 |
76.55 |
| Jun 20, 2018 |
76.55 |
| Jun 19, 2018 |
76.58 |
| Jun 18, 2018 |
76.63 |
| Jun 15, 2018 |
76.71 |
| Jun 14, 2018 |
76.79 |
| Jun 13, 2018 |
76.88 |
| Jun 12, 2018 |
76.98 |
| Jun 11, 2018 |
77.07 |
| Jun 8, 2018 |
77.18 |
| Jun 7, 2018 |
77.26 |
| Jun 6, 2018 |
77.34 |
| Jun 5, 2018 |
77.39 |
| Jun 4, 2018 |
77.40 |
| Jun 1, 2018 |
77.42 |
| May 31, 2018 |
77.42 |
| May 30, 2018 |
77.40 |
| May 29, 2018 |
77.40 |
| May 25, 2018 |
77.42 |
| May 24, 2018 |
77.44 |
| May 23, 2018 |
77.47 |
| May 22, 2018 |
77.50 |
| May 21, 2018 |
77.55 |
| May 18, 2018 |
77.60 |
| May 17, 2018 |
77.64 |
| May 16, 2018 |
77.66 |
| May 15, 2018 |
77.66 |
| May 14, 2018 |
77.67 |
| May 11, 2018 |
77.62 |
| May 10, 2018 |
77.58 |
| May 9, 2018 |
77.52 |
| May 8, 2018 |
77.49 |
| May 7, 2018 |
77.49 |
| May 4, 2018 |
77.45 |
| May 3, 2018 |
77.36 |
| May 2, 2018 |
77.27 |
| May 1, 2018 |
77.19 |
| Apr 30, 2018 |
77.12 |
| Apr 27, 2018 |
77.05 |
| Apr 26, 2018 |
76.94 |
| Apr 25, 2018 |
76.89 |
| Apr 24, 2018 |
76.85 |
| Apr 23, 2018 |
76.81 |
| Apr 20, 2018 |
76.73 |
| Apr 19, 2018 |
76.67 |
| Apr 18, 2018 |
76.59 |
| Apr 17, 2018 |
76.54 |
| Apr 16, 2018 |
76.50 |
| Apr 13, 2018 |
76.47 |
| Apr 12, 2018 |
76.51 |
| Apr 11, 2018 |
76.54 |
| Apr 10, 2018 |
76.55 |
| Apr 9, 2018 |
76.57 |
| Apr 6, 2018 |
76.58 |
| Apr 5, 2018 |
76.56 |
| Apr 4, 2018 |
76.54 |
| Apr 3, 2018 |
76.53 |
| Apr 2, 2018 |
76.52 |
| Mar 29, 2018 |
76.53 |
| Mar 28, 2018 |
76.54 |
| Mar 27, 2018 |
76.56 |
| Mar 26, 2018 |
76.60 |
| Mar 23, 2018 |
76.67 |
| Mar 22, 2018 |
76.77 |
| Mar 21, 2018 |
76.87 |
| Mar 20, 2018 |
76.99 |
| Mar 19, 2018 |
77.10 |
| Mar 16, 2018 |
77.20 |
| Mar 15, 2018 |
77.31 |
| Mar 14, 2018 |
77.44 |
| Mar 13, 2018 |
77.58 |
| Mar 12, 2018 |
77.73 |
| Mar 9, 2018 |
77.88 |
| Mar 8, 2018 |
78.03 |
| Mar 7, 2018 |
78.19 |
| Mar 6, 2018 |
78.38 |
| Mar 5, 2018 |
78.55 |
| Mar 2, 2018 |
78.70 |
| Mar 1, 2018 |
78.92 |
| Feb 28, 2018 |
79.17 |
| Feb 27, 2018 |
79.41 |
| Feb 26, 2018 |
79.64 |
| Feb 23, 2018 |
79.82 |
| Feb 22, 2018 |
80.04 |
| Feb 21, 2018 |
80.29 |
| Feb 20, 2018 |
80.55 |
| Feb 16, 2018 |
80.80 |
| Feb 15, 2018 |
81.02 |
| Feb 14, 2018 |
81.27 |
| Feb 13, 2018 |
81.54 |
| Feb 12, 2018 |
81.78 |
| Feb 9, 2018 |
82.02 |
| Feb 8, 2018 |
82.28 |
| Feb 7, 2018 |
82.57 |
| Feb 6, 2018 |
82.86 |
| Feb 5, 2018 |
83.14 |
| Feb 2, 2018 |
83.40 |
| Feb 1, 2018 |
83.64 |
| Jan 31, 2018 |
83.88 |
| Jan 30, 2018 |
84.09 |
| Jan 29, 2018 |
84.35 |
| Jan 26, 2018 |
84.63 |
| Jan 25, 2018 |
84.85 |
| Jan 24, 2018 |
85.05 |
| Jan 23, 2018 |
85.30 |
| Jan 22, 2018 |
85.53 |
| Jan 19, 2018 |
85.77 |
| Jan 18, 2018 |
86.00 |
| Jan 17, 2018 |
86.22 |
| Jan 16, 2018 |
86.42 |
| Jan 12, 2018 |
86.61 |
| Jan 11, 2018 |
86.80 |
| Jan 10, 2018 |
86.98 |
| Jan 9, 2018 |
87.13 |
| Jan 8, 2018 |
87.25 |
| Jan 5, 2018 |
87.37 |
| Jan 4, 2018 |
87.49 |
| Jan 3, 2018 |
87.59 |
| Jan 2, 2018 |
87.69 |
| Dec 29, 2017 |
87.78 |
| Dec 28, 2017 |
87.84 |
| Dec 27, 2017 |
87.91 |
| Dec 26, 2017 |
87.97 |
| Dec 22, 2017 |
88.04 |
| Dec 21, 2017 |
88.09 |
| Dec 20, 2017 |
88.14 |
| Dec 19, 2017 |
88.16 |
| Dec 18, 2017 |
88.16 |
| Dec 15, 2017 |
88.12 |
| Dec 14, 2017 |
88.05 |
| Dec 13, 2017 |
87.99 |
| Dec 12, 2017 |
87.91 |
| Dec 11, 2017 |
87.86 |
| Dec 8, 2017 |
87.77 |
| Dec 7, 2017 |
87.69 |
| Dec 6, 2017 |
87.61 |
| Dec 5, 2017 |
87.54 |
| Dec 4, 2017 |
87.49 |
| Dec 1, 2017 |
87.40 |
| Nov 30, 2017 |
87.33 |
| Nov 29, 2017 |
87.25 |
| Nov 28, 2017 |
87.19 |
| Nov 27, 2017 |
87.13 |
| Nov 24, 2017 |
87.10 |
| Nov 22, 2017 |
87.07 |
| Nov 21, 2017 |
87.04 |
| Nov 20, 2017 |
87.01 |
| Nov 17, 2017 |
87.00 |
| Nov 16, 2017 |
86.98 |
| Nov 15, 2017 |
86.95 |
| Nov 14, 2017 |
86.88 |
| Nov 13, 2017 |
86.80 |
| Nov 10, 2017 |
86.75 |
| Nov 9, 2017 |
86.71 |
| Nov 8, 2017 |
86.67 |
| Nov 7, 2017 |
86.63 |
| Nov 6, 2017 |
86.59 |
| Nov 3, 2017 |
86.58 |
| Nov 2, 2017 |
86.55 |
| Nov 1, 2017 |
86.51 |
| Oct 31, 2017 |
86.49 |
| Oct 30, 2017 |
86.45 |
| Oct 27, 2017 |
86.42 |
| Oct 26, 2017 |
86.38 |
| Oct 25, 2017 |
86.35 |
| Oct 24, 2017 |
86.34 |
| Oct 23, 2017 |
86.30 |
| Oct 20, 2017 |
86.26 |
| Oct 19, 2017 |
86.23 |
| Oct 18, 2017 |
86.20 |
| Oct 17, 2017 |
86.19 |
| Oct 16, 2017 |
86.17 |
| Oct 13, 2017 |
86.15 |
| Oct 12, 2017 |
86.15 |
| Oct 11, 2017 |
86.12 |
| Oct 10, 2017 |
86.10 |
| Oct 9, 2017 |
86.08 |
| Oct 6, 2017 |
86.09 |
| Oct 5, 2017 |
86.09 |
| Oct 4, 2017 |
86.10 |
| Oct 3, 2017 |
86.08 |
| Oct 2, 2017 |
86.10 |
| Sep 29, 2017 |
86.11 |
| Sep 28, 2017 |
86.14 |
| Sep 27, 2017 |
86.14 |
| Sep 26, 2017 |
86.14 |
| Sep 25, 2017 |
86.13 |
| Sep 22, 2017 |
86.10 |
| Sep 21, 2017 |
86.08 |
| Sep 20, 2017 |
86.06 |
| Sep 19, 2017 |
86.02 |
| Sep 18, 2017 |
85.96 |
| Sep 15, 2017 |
85.91 |
| Sep 14, 2017 |
85.83 |
| Sep 13, 2017 |
85.74 |
| Sep 12, 2017 |
85.67 |
| Sep 11, 2017 |
85.60 |
| Sep 8, 2017 |
85.51 |
| Sep 7, 2017 |
85.46 |
| Sep 6, 2017 |
85.43 |
| Sep 5, 2017 |
85.42 |
| Sep 1, 2017 |
85.39 |
| Aug 31, 2017 |
85.37 |
| Aug 30, 2017 |
85.36 |
| Aug 29, 2017 |
85.35 |
| Aug 28, 2017 |
85.34 |
| Aug 25, 2017 |
85.33 |
| Aug 24, 2017 |
85.33 |
| Aug 23, 2017 |
85.32 |
| Aug 22, 2017 |
85.30 |
| Aug 21, 2017 |
85.28 |
| Aug 18, 2017 |
85.27 |
| Aug 17, 2017 |
85.25 |
| Aug 16, 2017 |
85.25 |
| Aug 15, 2017 |
85.24 |
| Aug 14, 2017 |
85.22 |
| Aug 11, 2017 |
85.22 |
| Aug 10, 2017 |
85.24 |
| Aug 9, 2017 |
85.22 |
| Aug 8, 2017 |
85.21 |
| Aug 7, 2017 |
85.18 |
| Aug 4, 2017 |
85.15 |
| Aug 3, 2017 |
85.12 |
| Aug 2, 2017 |
85.07 |
| Aug 1, 2017 |
85.04 |
| Jul 31, 2017 |
85.00 |
| Jul 28, 2017 |
84.97 |
| Jul 27, 2017 |
84.92 |
| Jul 26, 2017 |
84.89 |
| Jul 25, 2017 |
84.87 |
| Jul 24, 2017 |
84.86 |
| Jul 21, 2017 |
84.83 |
| Jul 20, 2017 |
84.78 |
| Jul 19, 2017 |
84.72 |
| Jul 18, 2017 |
84.69 |
| Jul 17, 2017 |
84.67 |
| Jul 14, 2017 |
84.64 |
| Jul 13, 2017 |
84.60 |
| Jul 12, 2017 |
84.58 |
| Jul 11, 2017 |
84.54 |
| Jul 10, 2017 |
84.53 |
| Jul 7, 2017 |
84.53 |
| Jul 6, 2017 |
84.51 |
| Jul 5, 2017 |
84.50 |
| Jul 3, 2017 |
84.48 |
| Jun 30, 2017 |
84.46 |
| Jun 29, 2017 |
84.43 |
| Jun 28, 2017 |
84.40 |
| Jun 27, 2017 |
84.36 |
| Jun 26, 2017 |
84.30 |
| Jun 23, 2017 |
84.22 |
| Jun 22, 2017 |
84.15 |
| Jun 21, 2017 |
84.07 |
| Jun 20, 2017 |
83.99 |
| Jun 19, 2017 |
83.90 |
| Jun 16, 2017 |
83.81 |
| Jun 15, 2017 |
83.72 |
| Jun 14, 2017 |
83.63 |
| Jun 13, 2017 |
83.55 |
| Jun 12, 2017 |
83.47 |
| Jun 9, 2017 |
83.40 |
| Jun 8, 2017 |
83.34 |
| Jun 7, 2017 |
83.29 |
| Jun 6, 2017 |
83.22 |
| Jun 5, 2017 |
83.16 |
| Jun 2, 2017 |
83.10 |
| Jun 1, 2017 |
83.03 |
| May 31, 2017 |
82.96 |
| May 30, 2017 |
82.87 |
| May 26, 2017 |
82.79 |
| May 25, 2017 |
82.73 |
| May 24, 2017 |
82.66 |
| May 23, 2017 |
82.59 |
| May 22, 2017 |
82.52 |
| May 19, 2017 |
82.45 |
| May 18, 2017 |
82.38 |
| May 17, 2017 |
82.32 |
| May 16, 2017 |
82.30 |
| May 15, 2017 |
82.28 |
| May 12, 2017 |
82.24 |
| May 11, 2017 |
82.22 |
| May 10, 2017 |
82.20 |
| May 9, 2017 |
82.20 |
| May 8, 2017 |
82.20 |
| May 5, 2017 |
82.18 |
| May 4, 2017 |
82.14 |
| May 3, 2017 |
82.08 |
| May 2, 2017 |
82.02 |
| May 1, 2017 |
81.94 |
| Apr 28, 2017 |
81.88 |
| Apr 27, 2017 |
81.76 |
| Apr 26, 2017 |
81.67 |
| Apr 25, 2017 |
81.59 |
| Apr 24, 2017 |
81.50 |
| Apr 21, 2017 |
81.40 |
| Apr 20, 2017 |
81.33 |
| Apr 19, 2017 |
81.24 |
| Apr 18, 2017 |
81.15 |
| Apr 17, 2017 |
81.04 |
| Apr 13, 2017 |
80.94 |
| Apr 12, 2017 |
80.84 |
| Apr 11, 2017 |
80.75 |
| Apr 10, 2017 |
80.65 |
| Apr 7, 2017 |
80.54 |
| Apr 6, 2017 |
80.44 |
| Apr 5, 2017 |
80.33 |
| Apr 4, 2017 |
80.21 |
| Apr 3, 2017 |
80.11 |
| Mar 31, 2017 |
80.01 |
| Mar 30, 2017 |
79.91 |
| Mar 29, 2017 |
79.82 |
| Mar 28, 2017 |
79.72 |
| Mar 27, 2017 |
79.61 |
| Mar 24, 2017 |
79.50 |
| Mar 23, 2017 |
79.38 |
| Mar 22, 2017 |
79.26 |
| Mar 21, 2017 |
79.14 |
| Mar 20, 2017 |
79.03 |
| Mar 17, 2017 |
78.96 |
| Mar 16, 2017 |
78.88 |
| Mar 15, 2017 |
78.80 |
| Mar 14, 2017 |
78.72 |
| Mar 13, 2017 |
78.66 |
| Mar 10, 2017 |
78.58 |
| Mar 9, 2017 |
78.52 |
| Mar 8, 2017 |
78.47 |
| Mar 7, 2017 |
78.42 |
| Mar 6, 2017 |
78.33 |
| Mar 3, 2017 |
78.23 |
| Mar 2, 2017 |
78.14 |
| Mar 1, 2017 |
78.02 |
| Feb 28, 2017 |
77.91 |
| Feb 27, 2017 |
77.77 |
| Feb 24, 2017 |
77.67 |
| Feb 23, 2017 |
77.57 |
| Feb 22, 2017 |
77.46 |
| Feb 21, 2017 |
77.36 |
| Feb 17, 2017 |
77.27 |
| Feb 16, 2017 |
77.18 |
| Feb 15, 2017 |
77.08 |
| Feb 14, 2017 |
77.01 |
| Feb 13, 2017 |
76.90 |
| Feb 10, 2017 |
76.80 |
| Feb 9, 2017 |
76.77 |
| Feb 8, 2017 |
76.74 |
| Feb 7, 2017 |
76.65 |
| Feb 6, 2017 |
76.57 |
| Feb 3, 2017 |
76.49 |
| Feb 2, 2017 |
76.43 |
| Feb 1, 2017 |
76.34 |
| Jan 31, 2017 |
76.28 |
| Jan 30, 2017 |
76.18 |
| Jan 27, 2017 |
76.16 |
| Jan 26, 2017 |
76.11 |
| Jan 25, 2017 |
76.07 |
| Jan 24, 2017 |
76.03 |
| Jan 23, 2017 |
76.04 |
| Jan 20, 2017 |
76.09 |
| Jan 19, 2017 |
76.13 |
| Jan 18, 2017 |
76.13 |
| Jan 17, 2017 |
76.14 |
| Jan 13, 2017 |
76.15 |
| Jan 12, 2017 |
76.18 |
| Jan 11, 2017 |
76.23 |
| Jan 10, 2017 |
76.26 |
| Jan 9, 2017 |
76.30 |
| Jan 6, 2017 |
76.34 |
| Jan 5, 2017 |
76.36 |
| Jan 4, 2017 |
76.37 |
| Jan 3, 2017 |
76.38 |
| Dec 30, 2016 |
76.40 |
| Dec 29, 2016 |
76.41 |
| Dec 28, 2016 |
76.40 |
| Dec 27, 2016 |
76.41 |
| Dec 23, 2016 |
76.41 |
| Dec 22, 2016 |
76.41 |
| Dec 21, 2016 |
76.39 |
| Dec 20, 2016 |
76.37 |
| Dec 19, 2016 |
76.36 |
| Dec 16, 2016 |
76.35 |
| Dec 15, 2016 |
76.36 |
| Dec 14, 2016 |
76.38 |
| Dec 13, 2016 |
76.42 |
| Dec 12, 2016 |
76.46 |
| Dec 9, 2016 |
76.53 |
| Dec 8, 2016 |
76.62 |
| Dec 7, 2016 |
76.75 |
| Dec 6, 2016 |
76.88 |
| Dec 5, 2016 |
77.05 |
| Dec 2, 2016 |
77.23 |
| Dec 1, 2016 |
77.41 |
| Nov 30, 2016 |
77.59 |
| Nov 29, 2016 |
77.72 |
| Nov 28, 2016 |
77.80 |
| Nov 25, 2016 |
77.87 |
| Nov 23, 2016 |
77.97 |
| Nov 22, 2016 |
78.07 |
| Nov 21, 2016 |
78.17 |
| Nov 18, 2016 |
78.26 |
| Nov 17, 2016 |
78.35 |
| Nov 16, 2016 |
78.49 |
| Nov 15, 2016 |
78.62 |
| Nov 14, 2016 |
78.72 |
| Nov 11, 2016 |
78.84 |
| Nov 10, 2016 |
78.92 |
| Nov 9, 2016 |
79.01 |
| Nov 8, 2016 |
79.05 |
| Nov 7, 2016 |
79.07 |
| Nov 4, 2016 |
79.08 |
| Nov 3, 2016 |
79.17 |
| Nov 2, 2016 |
79.24 |
| Nov 1, 2016 |
79.31 |
| Oct 31, 2016 |
79.38 |
| Oct 28, 2016 |
79.41 |
| Oct 27, 2016 |
79.49 |
| Oct 26, 2016 |
79.56 |
| Oct 25, 2016 |
79.59 |
| Oct 24, 2016 |
79.65 |
| Oct 21, 2016 |
79.76 |
| Oct 20, 2016 |
79.87 |
| Oct 19, 2016 |
79.98 |
| Oct 18, 2016 |
80.11 |
| Oct 17, 2016 |
80.25 |
| Oct 14, 2016 |
80.38 |
| Oct 13, 2016 |
80.54 |
| Oct 12, 2016 |
80.69 |
| Oct 11, 2016 |
80.87 |
| Oct 10, 2016 |
81.06 |
| Oct 7, 2016 |
81.23 |
| Oct 6, 2016 |
81.40 |
| Oct 5, 2016 |
81.56 |
| Oct 4, 2016 |
81.73 |
| Oct 3, 2016 |
81.92 |
| Sep 30, 2016 |
82.07 |
| Sep 29, 2016 |
82.17 |
| Sep 28, 2016 |
82.26 |
| Sep 27, 2016 |
82.35 |
| Sep 26, 2016 |
82.43 |
| Sep 23, 2016 |
82.48 |
| Sep 22, 2016 |
82.53 |
| Sep 21, 2016 |
82.58 |
| Sep 20, 2016 |
82.63 |
| Sep 19, 2016 |
82.75 |
| Sep 16, 2016 |
82.86 |
| Sep 15, 2016 |
82.97 |
| Sep 14, 2016 |
83.13 |
| Sep 13, 2016 |
83.30 |
| Sep 12, 2016 |
83.43 |
| Sep 9, 2016 |
83.57 |
| Sep 8, 2016 |
83.69 |
| Sep 7, 2016 |
83.75 |
| Sep 6, 2016 |
83.82 |
| Sep 2, 2016 |
83.85 |
| Sep 1, 2016 |
83.89 |
| Aug 31, 2016 |
83.94 |
| Aug 30, 2016 |
83.98 |
| Aug 29, 2016 |
84.03 |
| Aug 26, 2016 |
84.08 |
| Aug 25, 2016 |
84.14 |
| Aug 24, 2016 |
84.13 |
| Aug 23, 2016 |
84.15 |
| Aug 22, 2016 |
84.15 |
| Aug 19, 2016 |
84.14 |
| Aug 18, 2016 |
84.13 |
| Aug 17, 2016 |
84.09 |
| Aug 16, 2016 |
84.05 |
| Aug 15, 2016 |
84.04 |
| Aug 12, 2016 |
84.01 |
| Aug 11, 2016 |
83.92 |
| Aug 10, 2016 |
83.82 |
| Aug 9, 2016 |
83.71 |
| Aug 8, 2016 |
83.57 |
| Aug 5, 2016 |
83.44 |
| Aug 4, 2016 |
83.29 |
| Aug 3, 2016 |
83.13 |
| Aug 2, 2016 |
82.95 |
| Aug 1, 2016 |
82.78 |
| Jul 29, 2016 |
82.60 |
| Jul 28, 2016 |
82.42 |
| Jul 27, 2016 |
82.31 |
| Jul 26, 2016 |
82.23 |
| Jul 25, 2016 |
82.13 |
| Jul 22, 2016 |
82.02 |
| Jul 21, 2016 |
81.90 |
| Jul 20, 2016 |
81.79 |
| Jul 19, 2016 |
81.70 |
| Jul 18, 2016 |
81.58 |
| Jul 15, 2016 |
81.47 |
| Jul 14, 2016 |
81.38 |
| Jul 13, 2016 |
81.26 |
| Jul 12, 2016 |
81.14 |
| Jul 11, 2016 |
81.02 |
| Jul 8, 2016 |
80.87 |
| Jul 7, 2016 |
80.71 |
| Jul 6, 2016 |
80.54 |
| Jul 5, 2016 |
80.33 |
| Jul 1, 2016 |
80.14 |
| Jun 30, 2016 |
79.95 |
| Jun 29, 2016 |
79.80 |
| Jun 28, 2016 |
79.71 |
| Jun 27, 2016 |
79.64 |
| Jun 24, 2016 |
79.56 |
| Jun 23, 2016 |
79.50 |
| Jun 22, 2016 |
79.45 |
| Jun 21, 2016 |
79.42 |
| Jun 20, 2016 |
79.37 |
| Jun 17, 2016 |
79.32 |
| Jun 16, 2016 |
79.25 |
| Jun 15, 2016 |
79.19 |
| Jun 14, 2016 |
79.15 |
| Jun 13, 2016 |
79.13 |
| Jun 10, 2016 |
79.12 |
| Jun 9, 2016 |
79.11 |
| Jun 8, 2016 |
79.09 |
| Jun 7, 2016 |
79.09 |
| Jun 6, 2016 |
79.08 |
| Jun 3, 2016 |
79.08 |
| Jun 2, 2016 |
79.07 |
| Jun 1, 2016 |
79.07 |
| May 31, 2016 |
79.08 |
| May 27, 2016 |
79.11 |
| May 26, 2016 |
79.15 |
| May 25, 2016 |
79.17 |
| May 24, 2016 |
79.19 |
| May 23, 2016 |
79.20 |
| May 20, 2016 |
79.24 |
| May 19, 2016 |
79.24 |
| May 18, 2016 |
79.25 |
| May 17, 2016 |
79.27 |
| May 16, 2016 |
79.20 |
| May 13, 2016 |
79.08 |
| May 12, 2016 |
78.96 |
| May 11, 2016 |
78.81 |
| May 10, 2016 |
78.66 |
| May 9, 2016 |
78.55 |
| May 6, 2016 |
78.43 |
| May 5, 2016 |
78.37 |
| May 4, 2016 |
78.26 |
| May 3, 2016 |
78.16 |
| May 2, 2016 |
78.08 |
| Apr 29, 2016 |
77.99 |
| Apr 28, 2016 |
77.94 |
| Apr 27, 2016 |
77.88 |
| Apr 26, 2016 |
77.85 |
| Apr 25, 2016 |
77.83 |
| Apr 22, 2016 |
77.84 |
| Apr 21, 2016 |
77.86 |
| Apr 20, 2016 |
77.91 |
| Apr 19, 2016 |
77.93 |
| Apr 18, 2016 |
77.91 |
| Apr 15, 2016 |
77.88 |
| Apr 14, 2016 |
77.85 |
| Apr 13, 2016 |
77.79 |
| Apr 12, 2016 |
77.74 |
| Apr 11, 2016 |
77.64 |
| Apr 8, 2016 |
77.52 |
| Apr 7, 2016 |
77.38 |
| Apr 6, 2016 |
77.24 |
| Apr 5, 2016 |
77.08 |
| Apr 4, 2016 |
76.93 |
| Apr 1, 2016 |
76.73 |
| Mar 31, 2016 |
76.54 |
| Mar 30, 2016 |
76.39 |
| Mar 29, 2016 |
76.22 |
| Mar 28, 2016 |
76.06 |
| Mar 24, 2016 |
75.90 |
| Mar 23, 2016 |
75.73 |
| Mar 22, 2016 |
75.57 |
| Mar 21, 2016 |
75.42 |
| Mar 18, 2016 |
75.25 |
| Mar 17, 2016 |
75.09 |
| Mar 16, 2016 |
74.93 |
| Mar 15, 2016 |
74.77 |
| Mar 14, 2016 |
74.64 |
| Mar 11, 2016 |
74.53 |
| Mar 10, 2016 |
74.42 |
| Mar 9, 2016 |
74.32 |
| Mar 8, 2016 |
74.21 |
| Mar 7, 2016 |
74.10 |
| Mar 4, 2016 |
73.99 |
| Mar 3, 2016 |
73.89 |
| Mar 2, 2016 |
73.79 |
| Mar 1, 2016 |
73.73 |
| Feb 29, 2016 |
73.66 |
| Feb 26, 2016 |
73.55 |
| Feb 25, 2016 |
73.44 |
| Feb 24, 2016 |
73.27 |
| Feb 23, 2016 |
73.12 |
| Feb 22, 2016 |
73.00 |
| Feb 19, 2016 |
72.87 |
| Feb 18, 2016 |
72.75 |
| Feb 17, 2016 |
72.56 |
| Feb 16, 2016 |
72.38 |
| Feb 12, 2016 |
72.18 |
| Feb 11, 2016 |
72.01 |
| Feb 10, 2016 |
71.83 |
| Feb 9, 2016 |
71.62 |
| Feb 8, 2016 |
71.39 |
| Feb 5, 2016 |
71.17 |
| Feb 4, 2016 |
70.95 |
| Feb 3, 2016 |
70.76 |
| Feb 2, 2016 |
70.56 |
| Feb 1, 2016 |
70.37 |
| Jan 29, 2016 |
70.15 |
| Jan 28, 2016 |
70.00 |
| Jan 27, 2016 |
69.86 |
| Jan 26, 2016 |
69.76 |
| Jan 25, 2016 |
69.68 |
| Jan 22, 2016 |
69.59 |
| Jan 21, 2016 |
69.51 |
| Jan 20, 2016 |
69.44 |
| Jan 19, 2016 |
69.44 |
| Jan 15, 2016 |
69.42 |
| Jan 14, 2016 |
69.42 |
| Jan 13, 2016 |
69.42 |
| Jan 12, 2016 |
69.41 |
| Jan 11, 2016 |
69.42 |
| Jan 8, 2016 |
69.41 |
| Jan 7, 2016 |
69.44 |
| Jan 6, 2016 |
69.46 |
| Jan 5, 2016 |
69.50 |
| Jan 4, 2016 |
69.57 |
| Dec 31, 2015 |
69.62 |
| Dec 30, 2015 |
69.67 |
| Dec 29, 2015 |
69.69 |
| Dec 28, 2015 |
69.72 |
| Dec 24, 2015 |
69.75 |
| Dec 23, 2015 |
69.76 |
| Dec 22, 2015 |
69.77 |
| Dec 21, 2015 |
69.80 |
| Dec 18, 2015 |
69.85 |
| Dec 17, 2015 |
69.92 |
| Dec 16, 2015 |
69.96 |
| Dec 15, 2015 |
70.03 |
| Dec 14, 2015 |
70.11 |
| Dec 11, 2015 |
70.18 |
| Dec 10, 2015 |
70.24 |
| Dec 9, 2015 |
70.33 |
| Dec 8, 2015 |
70.37 |
| Dec 7, 2015 |
70.41 |
| Dec 4, 2015 |
70.45 |
| Dec 3, 2015 |
70.52 |
| Dec 2, 2015 |
70.58 |
| Dec 1, 2015 |
70.64 |
| Nov 30, 2015 |
70.68 |
| Nov 27, 2015 |
70.71 |
| Nov 25, 2015 |
70.76 |
| Nov 24, 2015 |
70.79 |
| Nov 23, 2015 |
70.80 |
| Nov 20, 2015 |
70.80 |
| Nov 19, 2015 |
70.79 |
| Nov 18, 2015 |
70.77 |
| Nov 17, 2015 |
70.79 |
| Nov 16, 2015 |
70.86 |
| Nov 13, 2015 |
70.88 |
| Nov 12, 2015 |
70.92 |
| Nov 11, 2015 |
70.96 |
| Nov 10, 2015 |
70.98 |
| Nov 9, 2015 |
71.05 |
| Nov 6, 2015 |
71.14 |
| Nov 5, 2015 |
71.23 |
| Nov 4, 2015 |
71.24 |
| Nov 3, 2015 |
71.20 |
| Nov 2, 2015 |
71.21 |
| Oct 30, 2015 |
71.30 |
| Oct 29, 2015 |
71.40 |
| Oct 28, 2015 |
71.52 |
| Oct 27, 2015 |
71.61 |
| Oct 26, 2015 |
71.69 |
| Oct 23, 2015 |
71.77 |
| Oct 22, 2015 |
71.81 |
| Oct 21, 2015 |
71.82 |
| Oct 20, 2015 |
71.85 |
| Oct 19, 2015 |
71.87 |
| Oct 16, 2015 |
71.90 |
| Oct 15, 2015 |
71.91 |
| Oct 14, 2015 |
71.92 |
| Oct 13, 2015 |
71.95 |
| Oct 12, 2015 |
72.00 |
| Oct 9, 2015 |
72.03 |
| Oct 8, 2015 |
72.05 |
| Oct 7, 2015 |
72.05 |
| Oct 6, 2015 |
72.06 |
| Oct 5, 2015 |
72.06 |
| Oct 2, 2015 |
72.03 |
| Oct 1, 2015 |
72.02 |
| Sep 30, 2015 |
72.06 |
| Sep 29, 2015 |
72.07 |
| Sep 28, 2015 |
72.12 |
| Sep 25, 2015 |
72.18 |
| Sep 24, 2015 |
72.26 |
| Sep 23, 2015 |
72.34 |
| Sep 22, 2015 |
72.43 |
| Sep 21, 2015 |
72.54 |
| Sep 18, 2015 |
72.62 |
| Sep 17, 2015 |
72.71 |
| Sep 16, 2015 |
72.81 |
| Sep 15, 2015 |
72.93 |
| Sep 14, 2015 |
73.02 |
| Sep 11, 2015 |
73.10 |
| Sep 10, 2015 |
73.16 |
| Sep 9, 2015 |
73.22 |
| Sep 8, 2015 |
73.27 |
| Sep 4, 2015 |
73.30 |
| Sep 3, 2015 |
73.35 |
| Sep 2, 2015 |
73.38 |
| Sep 1, 2015 |
73.44 |
| Aug 31, 2015 |
73.52 |
| Aug 28, 2015 |
73.56 |
| Aug 27, 2015 |
73.60 |
| Aug 26, 2015 |
73.62 |
| Aug 25, 2015 |
73.63 |
| Aug 24, 2015 |
73.68 |
| Aug 21, 2015 |
73.68 |
| Aug 20, 2015 |
73.60 |
| Aug 19, 2015 |
73.51 |
| Aug 18, 2015 |
73.41 |
| Aug 17, 2015 |
73.33 |
| Aug 14, 2015 |
73.26 |
| Aug 13, 2015 |
73.21 |
| Aug 12, 2015 |
73.19 |
| Aug 11, 2015 |
73.18 |
| Aug 10, 2015 |
73.19 |
| Aug 7, 2015 |
73.21 |
| Aug 6, 2015 |
73.23 |
| Aug 5, 2015 |
73.27 |
| Aug 4, 2015 |
73.31 |
| Aug 3, 2015 |
73.35 |
| Jul 31, 2015 |
73.37 |
| Jul 30, 2015 |
73.42 |
| Jul 29, 2015 |
73.48 |
| Jul 28, 2015 |
73.53 |
| Jul 27, 2015 |
73.59 |
| Jul 24, 2015 |
73.64 |
| Jul 23, 2015 |
73.70 |
| Jul 22, 2015 |
73.79 |
| Jul 21, 2015 |
73.88 |
| Jul 20, 2015 |
73.97 |
| Jul 17, 2015 |
74.04 |
| Jul 16, 2015 |
74.10 |
| Jul 15, 2015 |
74.13 |
| Jul 14, 2015 |
74.21 |
| Jul 13, 2015 |
74.29 |
| Jul 10, 2015 |
74.35 |
| Jul 9, 2015 |
74.43 |
| Jul 8, 2015 |
74.53 |
| Jul 7, 2015 |
74.60 |
| Jul 6, 2015 |
74.69 |
| Jul 2, 2015 |
74.81 |
| Jul 1, 2015 |
74.92 |
| Jun 30, 2015 |
75.06 |
| Jun 29, 2015 |
75.22 |
| Jun 26, 2015 |
75.35 |
| Jun 25, 2015 |
75.48 |
| Jun 24, 2015 |
75.62 |
| Jun 23, 2015 |
75.76 |
| Jun 22, 2015 |
75.87 |
| Jun 19, 2015 |
75.96 |
| Jun 18, 2015 |
76.04 |
| Jun 17, 2015 |
76.09 |
| Jun 16, 2015 |
76.19 |
| Jun 15, 2015 |
76.30 |
| Jun 12, 2015 |
76.39 |
| Jun 11, 2015 |
76.47 |
| Jun 10, 2015 |
76.55 |
| Jun 9, 2015 |
76.63 |
| Jun 8, 2015 |
76.69 |
| Jun 5, 2015 |
76.72 |
| Jun 4, 2015 |
76.77 |
| Jun 3, 2015 |
76.80 |
| Jun 2, 2015 |
76.86 |
| Jun 1, 2015 |
76.89 |
| May 29, 2015 |
76.89 |
| May 28, 2015 |
76.90 |
| May 27, 2015 |
76.88 |
| May 26, 2015 |
76.87 |
| May 22, 2015 |
76.85 |
| May 21, 2015 |
76.84 |
| May 20, 2015 |
76.80 |
| May 19, 2015 |
76.76 |
| May 18, 2015 |
76.73 |
| May 15, 2015 |
76.71 |
| May 14, 2015 |
76.74 |
| May 13, 2015 |
76.77 |
| May 12, 2015 |
76.83 |
| May 11, 2015 |
76.85 |
| May 8, 2015 |
76.89 |
| May 7, 2015 |
76.92 |
| May 6, 2015 |
76.96 |
| May 5, 2015 |
77.03 |
| May 4, 2015 |
77.09 |
| May 1, 2015 |
77.11 |
| Apr 30, 2015 |
77.13 |
| Apr 29, 2015 |
77.20 |
| Apr 28, 2015 |
77.22 |
| Apr 27, 2015 |
77.24 |
| Apr 24, 2015 |
77.29 |
| Apr 23, 2015 |
77.34 |
| Apr 22, 2015 |
77.44 |
| Apr 21, 2015 |
77.53 |
| Apr 20, 2015 |
77.63 |
| Apr 17, 2015 |
77.80 |
| Apr 16, 2015 |
77.97 |
| Apr 15, 2015 |
78.16 |
| Apr 14, 2015 |
78.34 |
| Apr 13, 2015 |
78.53 |
| Apr 10, 2015 |
78.77 |
| Apr 9, 2015 |
78.97 |
| Apr 8, 2015 |
79.21 |
| Apr 7, 2015 |
79.43 |
| Apr 6, 2015 |
79.65 |
| Apr 2, 2015 |
79.86 |
| Apr 1, 2015 |
80.09 |
| Mar 31, 2015 |
80.31 |
| Mar 30, 2015 |
80.52 |
| Mar 27, 2015 |
80.74 |
| Mar 26, 2015 |
80.95 |
| Mar 25, 2015 |
81.18 |
| Mar 24, 2015 |
81.38 |
| Mar 23, 2015 |
81.55 |
| Mar 20, 2015 |
81.71 |
| Mar 19, 2015 |
81.87 |
| Mar 18, 2015 |
82.03 |
| Mar 17, 2015 |
82.16 |
| Mar 16, 2015 |
82.34 |
| Mar 13, 2015 |
82.50 |
| Mar 12, 2015 |
82.70 |
| Mar 11, 2015 |
82.93 |
| Mar 10, 2015 |
83.16 |
| Mar 9, 2015 |
83.37 |
| Mar 6, 2015 |
83.55 |
| Mar 5, 2015 |
83.72 |
| Mar 4, 2015 |
83.82 |
| Mar 3, 2015 |
83.94 |
| Mar 2, 2015 |
84.02 |
| Feb 27, 2015 |
84.09 |
| Feb 26, 2015 |
84.14 |
| Feb 25, 2015 |
84.23 |
| Feb 24, 2015 |
84.30 |
| Feb 23, 2015 |
84.35 |
| Feb 20, 2015 |
84.41 |
| Feb 19, 2015 |
84.47 |
| Feb 18, 2015 |
84.50 |
| Feb 17, 2015 |
84.53 |
| Feb 13, 2015 |
84.58 |
| Feb 12, 2015 |
84.63 |
| Feb 11, 2015 |
84.65 |
| Feb 10, 2015 |
84.63 |
| Feb 9, 2015 |
84.54 |
| Feb 6, 2015 |
84.47 |
| Feb 5, 2015 |
84.39 |
| Feb 4, 2015 |
84.25 |
| Feb 3, 2015 |
84.13 |
| Feb 2, 2015 |
84.00 |
| Jan 30, 2015 |
83.87 |
| Jan 29, 2015 |
83.73 |
| Jan 28, 2015 |
83.53 |
| Jan 27, 2015 |
83.35 |
| Jan 26, 2015 |
83.17 |
| Jan 23, 2015 |
83.06 |
| Jan 22, 2015 |
82.94 |
| Jan 21, 2015 |
82.81 |
| Jan 20, 2015 |
82.66 |
| Jan 16, 2015 |
82.57 |
| Jan 15, 2015 |
82.47 |
| Jan 14, 2015 |
82.38 |
| Jan 13, 2015 |
82.31 |
| Jan 12, 2015 |
82.25 |
| Jan 9, 2015 |
82.15 |
| Jan 8, 2015 |
82.07 |
| Jan 7, 2015 |
81.98 |
| Jan 6, 2015 |
81.90 |
| Jan 5, 2015 |
81.82 |
| Jan 2, 2015 |
81.77 |
| Dec 31, 2014 |
81.67 |
| Dec 30, 2014 |
81.58 |
| Dec 29, 2014 |
81.46 |
| Dec 26, 2014 |
81.29 |
| Dec 24, 2014 |
81.15 |
| Dec 23, 2014 |
81.03 |
| Dec 22, 2014 |
80.90 |
| Dec 19, 2014 |
80.77 |
| Dec 18, 2014 |
80.64 |
| Dec 17, 2014 |
80.52 |
| Dec 16, 2014 |
80.39 |
| Dec 15, 2014 |
80.28 |
| Dec 12, 2014 |
80.16 |
| Dec 11, 2014 |
80.01 |
| Dec 10, 2014 |
79.86 |
| Dec 9, 2014 |
79.71 |
| Dec 8, 2014 |
79.55 |
| Dec 5, 2014 |
79.40 |
| Dec 4, 2014 |
79.26 |
| Dec 3, 2014 |
79.09 |
| Dec 2, 2014 |
78.92 |
| Dec 1, 2014 |
78.75 |
| Nov 28, 2014 |
78.60 |
| Nov 26, 2014 |
78.45 |
| Nov 25, 2014 |
78.34 |
| Nov 24, 2014 |
78.25 |
| Nov 21, 2014 |
78.14 |
| Nov 20, 2014 |
78.00 |
| Nov 19, 2014 |
77.89 |
| Nov 18, 2014 |
77.75 |
| Nov 17, 2014 |
77.62 |
| Nov 14, 2014 |
77.51 |
| Nov 13, 2014 |
77.43 |
| Nov 12, 2014 |
77.33 |
| Nov 11, 2014 |
77.21 |
| Nov 10, 2014 |
77.02 |
| Nov 7, 2014 |
76.85 |
| Nov 6, 2014 |
76.67 |
| Nov 5, 2014 |
76.51 |
| Nov 4, 2014 |
76.28 |
| Nov 3, 2014 |
76.10 |
| Oct 31, 2014 |
75.91 |
| Oct 30, 2014 |
75.72 |
| Oct 29, 2014 |
75.53 |
| Oct 28, 2014 |
75.39 |
| Oct 27, 2014 |
75.21 |
| Oct 24, 2014 |
75.04 |
| Oct 23, 2014 |
74.88 |
| Oct 22, 2014 |
74.70 |
| Oct 21, 2014 |
74.52 |
| Oct 20, 2014 |
74.37 |
| Oct 17, 2014 |
74.22 |
| Oct 16, 2014 |
74.06 |
| Oct 15, 2014 |
73.89 |
| Oct 14, 2014 |
73.73 |
| Oct 13, 2014 |
73.60 |
| Oct 10, 2014 |
73.51 |
| Oct 9, 2014 |
73.42 |
| Oct 8, 2014 |
73.35 |
| Oct 7, 2014 |
73.29 |
| Oct 6, 2014 |
73.27 |
| Oct 3, 2014 |
73.24 |
| Oct 2, 2014 |
73.21 |
| Oct 1, 2014 |
73.18 |
| Sep 30, 2014 |
73.14 |
| Sep 29, 2014 |
73.11 |
| Sep 26, 2014 |
73.09 |
| Sep 25, 2014 |
73.06 |
| Sep 24, 2014 |
73.03 |
| Sep 23, 2014 |
72.99 |
| Sep 22, 2014 |
72.95 |
| Sep 19, 2014 |
72.92 |
| Sep 18, 2014 |
72.88 |
| Sep 17, 2014 |
72.85 |
| Sep 16, 2014 |
72.81 |
| Sep 15, 2014 |
72.75 |
| Sep 12, 2014 |
72.71 |
| Sep 11, 2014 |
72.70 |
| Sep 10, 2014 |
72.68 |
| Sep 9, 2014 |
72.69 |
| Sep 8, 2014 |
72.69 |
| Sep 5, 2014 |
72.66 |
| Sep 4, 2014 |
72.62 |
| Sep 3, 2014 |
72.59 |
| Sep 2, 2014 |
72.56 |
| Aug 29, 2014 |
72.54 |
| Aug 28, 2014 |
72.52 |
| Aug 27, 2014 |
72.50 |
| Aug 26, 2014 |
72.46 |
| Aug 25, 2014 |
72.43 |
| Aug 22, 2014 |
72.39 |
| Aug 21, 2014 |
72.35 |
| Aug 20, 2014 |
72.28 |
| Aug 19, 2014 |
72.23 |
| Aug 18, 2014 |
72.19 |
| Aug 15, 2014 |
72.18 |
| Aug 14, 2014 |
72.17 |
| Aug 13, 2014 |
72.15 |
| Aug 12, 2014 |
72.14 |
| Aug 11, 2014 |
72.13 |
| Aug 8, 2014 |
72.12 |
| Aug 7, 2014 |
72.11 |
| Aug 6, 2014 |
72.11 |
| Aug 5, 2014 |
72.12 |
| Aug 4, 2014 |
72.11 |
| Aug 1, 2014 |
72.07 |
| Jul 31, 2014 |
72.01 |
| Jul 30, 2014 |
71.97 |
| Jul 29, 2014 |
71.92 |
| Jul 28, 2014 |
71.87 |
| Jul 25, 2014 |
71.81 |
| Jul 24, 2014 |
71.77 |
| Jul 23, 2014 |
71.72 |
| Jul 22, 2014 |
71.69 |
| Jul 21, 2014 |
71.66 |
| Jul 18, 2014 |
71.65 |
| Jul 17, 2014 |
71.67 |
| Jul 16, 2014 |
71.68 |
| Jul 15, 2014 |
71.70 |
| Jul 14, 2014 |
71.72 |
| Jul 11, 2014 |
71.78 |
| Jul 10, 2014 |
71.83 |
| Jul 9, 2014 |
71.87 |
| Jul 8, 2014 |
71.92 |
| Jul 7, 2014 |
71.96 |
| Jul 3, 2014 |
71.99 |
| Jul 2, 2014 |
72.01 |
| Jul 1, 2014 |
72.02 |
| Jun 30, 2014 |
72.00 |
| Jun 27, 2014 |
71.97 |
| Jun 26, 2014 |
71.96 |
| Jun 25, 2014 |
71.95 |
| Jun 24, 2014 |
71.93 |
| Jun 23, 2014 |
71.92 |
| Jun 20, 2014 |
71.90 |
| Jun 19, 2014 |
71.89 |
| Jun 18, 2014 |
71.88 |
| Jun 17, 2014 |
71.85 |
| Jun 16, 2014 |
71.85 |
| Jun 13, 2014 |
71.84 |
| Jun 12, 2014 |
71.83 |
| Jun 11, 2014 |
71.83 |
| Jun 10, 2014 |
71.86 |
| Jun 9, 2014 |
71.86 |
| Jun 6, 2014 |
71.85 |
| Jun 5, 2014 |
71.81 |
| Jun 4, 2014 |
71.78 |
| Jun 3, 2014 |
71.74 |
| Jun 2, 2014 |
71.71 |
| May 30, 2014 |
71.68 |
| May 29, 2014 |
71.63 |
| May 28, 2014 |
71.61 |
| May 27, 2014 |
71.62 |
| May 23, 2014 |
71.63 |
| May 22, 2014 |
71.63 |
| May 21, 2014 |
71.63 |
| May 20, 2014 |
71.62 |
| May 19, 2014 |
71.61 |
| May 16, 2014 |
71.60 |
| May 15, 2014 |
71.58 |
| May 14, 2014 |
71.55 |
| May 13, 2014 |
71.53 |
| May 12, 2014 |
71.50 |
| May 9, 2014 |
71.48 |
| May 8, 2014 |
71.45 |
| May 7, 2014 |
71.41 |
| May 6, 2014 |
71.35 |
| May 5, 2014 |
71.31 |
| May 2, 2014 |
71.27 |
| May 1, 2014 |
71.25 |
| Apr 30, 2014 |
71.19 |
| Apr 29, 2014 |
71.13 |
| Apr 28, 2014 |
71.07 |
| Apr 25, 2014 |
71.00 |
| Apr 24, 2014 |
70.94 |
| Apr 23, 2014 |
70.91 |
| Apr 22, 2014 |
70.87 |
| Apr 21, 2014 |
70.81 |
| Apr 17, 2014 |
70.76 |
| Apr 16, 2014 |
70.71 |
| Apr 15, 2014 |
70.64 |
| Apr 14, 2014 |
70.59 |
| Apr 11, 2014 |
70.56 |
| Apr 10, 2014 |
70.52 |
| Apr 9, 2014 |
70.47 |
| Apr 8, 2014 |
70.41 |
| Apr 7, 2014 |
70.34 |
| Apr 4, 2014 |
70.28 |
| Apr 3, 2014 |
70.24 |
| Apr 2, 2014 |
70.20 |
| Apr 1, 2014 |
70.17 |
| Mar 31, 2014 |
70.11 |
| Mar 28, 2014 |
70.03 |
| Mar 27, 2014 |
69.96 |
| Mar 26, 2014 |
69.91 |
| Mar 25, 2014 |
69.87 |
| Mar 24, 2014 |
69.85 |
| Mar 21, 2014 |
69.82 |
| Mar 20, 2014 |
69.79 |
| Mar 19, 2014 |
69.78 |
| Mar 18, 2014 |
69.76 |
| Mar 17, 2014 |
69.72 |
| Mar 14, 2014 |
69.66 |
| Mar 13, 2014 |
69.62 |
| Mar 12, 2014 |
69.60 |
| Mar 11, 2014 |
69.57 |
| Mar 10, 2014 |
69.55 |
| Mar 7, 2014 |
69.55 |
| Mar 6, 2014 |
69.53 |
| Mar 5, 2014 |
69.52 |
| Mar 4, 2014 |
69.50 |
| Mar 3, 2014 |
69.49 |
| Feb 28, 2014 |
69.46 |
| Feb 27, 2014 |
69.41 |
| Feb 26, 2014 |
69.36 |
| Feb 25, 2014 |
69.31 |
| Feb 24, 2014 |
69.26 |
| Feb 21, 2014 |
69.22 |
| Feb 20, 2014 |
69.19 |
| Feb 19, 2014 |
69.15 |
| Feb 18, 2014 |
69.11 |
| Feb 14, 2014 |
69.08 |
| Feb 13, 2014 |
69.05 |
| Feb 12, 2014 |
69.01 |
| Feb 11, 2014 |
68.99 |
| Feb 10, 2014 |
68.97 |
| Feb 7, 2014 |
68.96 |
| Feb 6, 2014 |
68.98 |
| Feb 5, 2014 |
69.00 |
| Feb 4, 2014 |
69.03 |
| Feb 3, 2014 |
69.03 |
| Jan 31, 2014 |
69.04 |
| Jan 30, 2014 |
69.06 |
| Jan 29, 2014 |
69.10 |
| Jan 28, 2014 |
69.15 |
| Jan 27, 2014 |
69.19 |
| Jan 24, 2014 |
69.25 |
| Jan 23, 2014 |
69.33 |
| Jan 22, 2014 |
69.41 |
| Jan 21, 2014 |
69.50 |
| Jan 17, 2014 |
69.59 |
| Jan 16, 2014 |
69.69 |
| Jan 15, 2014 |
69.79 |
| Jan 14, 2014 |
69.90 |
| Jan 13, 2014 |
69.98 |
| Jan 10, 2014 |
70.07 |
| Jan 9, 2014 |
70.15 |
| Jan 8, 2014 |
70.24 |
| Jan 7, 2014 |
70.33 |
| Jan 6, 2014 |
70.39 |
| Jan 3, 2014 |
70.47 |
| Jan 2, 2014 |
70.53 |
| Dec 31, 2013 |
70.57 |
| Dec 30, 2013 |
70.59 |
| Dec 27, 2013 |
70.60 |
| Dec 26, 2013 |
70.60 |
| Dec 24, 2013 |
70.59 |
| Dec 23, 2013 |
70.57 |
| Dec 20, 2013 |
70.57 |
| Dec 19, 2013 |
70.54 |
| Dec 18, 2013 |
70.51 |
| Dec 17, 2013 |
70.46 |
| Dec 16, 2013 |
70.42 |
| Dec 13, 2013 |
70.38 |
| Dec 12, 2013 |
70.34 |
| Dec 11, 2013 |
70.32 |
| Dec 10, 2013 |
70.30 |
| Dec 9, 2013 |
70.25 |
| Dec 6, 2013 |
70.19 |
| Dec 5, 2013 |
70.14 |
| Dec 4, 2013 |
70.09 |
| Dec 3, 2013 |
70.05 |
| Dec 2, 2013 |
70.01 |
| Nov 29, 2013 |
69.96 |
| Nov 27, 2013 |
69.92 |
| Nov 26, 2013 |
69.89 |
| Nov 25, 2013 |
69.80 |
| Nov 22, 2013 |
69.70 |
| Nov 21, 2013 |
69.59 |
| Nov 20, 2013 |
69.47 |
| Nov 19, 2013 |
69.38 |
| Nov 18, 2013 |
69.27 |
| Nov 15, 2013 |
69.16 |
| Nov 14, 2013 |
69.03 |
| Nov 13, 2013 |
68.89 |
| Nov 12, 2013 |
68.77 |
| Nov 11, 2013 |
68.63 |
| Nov 8, 2013 |
68.50 |
| Nov 7, 2013 |
68.36 |
| Nov 6, 2013 |
68.22 |
| Nov 5, 2013 |
68.08 |
| Nov 4, 2013 |
67.94 |
| Nov 1, 2013 |
67.82 |
| Oct 31, 2013 |
67.69 |
| Oct 30, 2013 |
67.57 |
| Oct 29, 2013 |
67.47 |
| Oct 28, 2013 |
67.34 |
| Oct 25, 2013 |
67.24 |
| Oct 24, 2013 |
67.15 |
| Oct 23, 2013 |
67.09 |
| Oct 22, 2013 |
67.08 |
| Oct 21, 2013 |
67.07 |
| Oct 18, 2013 |
67.08 |
| Oct 17, 2013 |
67.11 |
| Oct 16, 2013 |
67.13 |
| Oct 15, 2013 |
67.17 |
| Oct 14, 2013 |
67.24 |
| Oct 11, 2013 |
67.31 |
| Oct 10, 2013 |
67.36 |
| Oct 9, 2013 |
67.41 |
| Oct 8, 2013 |
67.49 |
| Oct 7, 2013 |
67.57 |
| Oct 4, 2013 |
67.66 |
| Oct 3, 2013 |
67.75 |
| Oct 2, 2013 |
67.83 |
| Oct 1, 2013 |
67.91 |
| Sep 30, 2013 |
67.98 |
| Sep 27, 2013 |
68.06 |
| Sep 26, 2013 |
68.15 |
| Sep 25, 2013 |
68.21 |
| Sep 24, 2013 |
68.27 |
| Sep 23, 2013 |
68.34 |
| Sep 20, 2013 |
68.39 |
| Sep 19, 2013 |
68.44 |
| Sep 18, 2013 |
68.45 |
| Sep 17, 2013 |
68.45 |
| Sep 16, 2013 |
68.49 |
| Sep 13, 2013 |
68.51 |
| Sep 12, 2013 |
68.55 |
| Sep 11, 2013 |
68.59 |
| Sep 10, 2013 |
68.62 |
| Sep 9, 2013 |
68.65 |
| Sep 6, 2013 |
68.69 |
| Sep 5, 2013 |
68.74 |
| Sep 4, 2013 |
68.76 |
| Sep 3, 2013 |
68.78 |
| Aug 30, 2013 |
68.79 |
| Aug 29, 2013 |
68.78 |
| Aug 28, 2013 |
68.80 |
| Aug 27, 2013 |
68.84 |
| Aug 26, 2013 |
68.88 |
| Aug 23, 2013 |
68.92 |
| Aug 22, 2013 |
68.94 |
| Aug 21, 2013 |
68.95 |
| Aug 20, 2013 |
68.98 |
| Aug 19, 2013 |
69.00 |
| Aug 16, 2013 |
69.03 |
| Aug 15, 2013 |
69.04 |
| Aug 14, 2013 |
69.02 |
| Aug 13, 2013 |
68.98 |
| Aug 12, 2013 |
68.91 |
| Aug 9, 2013 |
68.83 |
| Aug 8, 2013 |
68.76 |
| Aug 7, 2013 |
68.68 |
| Aug 6, 2013 |
68.61 |
| Aug 5, 2013 |
68.57 |
| Aug 2, 2013 |
68.54 |
| Aug 1, 2013 |
68.51 |
| Jul 31, 2013 |
68.50 |
| Jul 30, 2013 |
68.51 |
| Jul 29, 2013 |
68.51 |
| Jul 26, 2013 |
68.51 |
| Jul 25, 2013 |
68.54 |
| Jul 24, 2013 |
68.57 |
| Jul 23, 2013 |
68.60 |
| Jul 22, 2013 |
68.61 |
| Jul 19, 2013 |
68.64 |
| Jul 18, 2013 |
68.68 |
| Jul 17, 2013 |
68.73 |
| Jul 16, 2013 |
68.77 |
| Jul 15, 2013 |
68.85 |
| Jul 12, 2013 |
68.93 |
| Jul 11, 2013 |
69.02 |
| Jul 10, 2013 |
69.13 |
| Jul 9, 2013 |
69.26 |
| Jul 8, 2013 |
69.40 |
| Jul 5, 2013 |
69.54 |
| Jul 3, 2013 |
69.69 |
| Jul 2, 2013 |
69.83 |
| Jul 1, 2013 |
69.97 |
| Jun 28, 2013 |
70.13 |
| Jun 27, 2013 |
70.24 |
| Jun 26, 2013 |
70.35 |
| Jun 25, 2013 |
70.47 |
| Jun 24, 2013 |
70.60 |
| Jun 21, 2013 |
70.75 |
| Jun 20, 2013 |
70.90 |
| Jun 19, 2013 |
71.05 |
| Jun 18, 2013 |
71.17 |
| Jun 17, 2013 |
71.26 |
| Jun 14, 2013 |
71.35 |
| Jun 13, 2013 |
71.44 |
| Jun 12, 2013 |
71.52 |
| Jun 11, 2013 |
71.64 |
| Jun 10, 2013 |
71.74 |
| Jun 7, 2013 |
71.84 |
| Jun 6, 2013 |
71.92 |
| Jun 5, 2013 |
71.99 |
| Jun 4, 2013 |
72.06 |
| Jun 3, 2013 |
72.12 |
| May 31, 2013 |
72.19 |
| May 30, 2013 |
72.26 |
| May 29, 2013 |
72.31 |
| May 28, 2013 |
72.36 |
| May 24, 2013 |
72.40 |
| May 23, 2013 |
72.42 |
| May 22, 2013 |
72.42 |
| May 21, 2013 |
72.41 |
| May 20, 2013 |
72.38 |
| May 17, 2013 |
72.35 |
| May 16, 2013 |
72.30 |
| May 15, 2013 |
72.28 |
| May 14, 2013 |
72.24 |
| May 13, 2013 |
72.19 |
| May 10, 2013 |
72.14 |
| May 9, 2013 |
72.08 |
| May 8, 2013 |
72.04 |
| May 7, 2013 |
71.98 |
| May 6, 2013 |
71.88 |
| May 3, 2013 |
71.82 |
| May 2, 2013 |
71.70 |
| May 1, 2013 |
71.58 |
| Apr 30, 2013 |
71.47 |
| Apr 29, 2013 |
71.32 |
| Apr 26, 2013 |
71.18 |
| Apr 25, 2013 |
71.06 |
| Apr 24, 2013 |
70.95 |
| Apr 23, 2013 |
70.83 |
| Apr 22, 2013 |
70.73 |
| Apr 19, 2013 |
70.62 |
| Apr 18, 2013 |
70.52 |
| Apr 17, 2013 |
70.43 |
| Apr 16, 2013 |
70.33 |
| Apr 15, 2013 |
70.24 |
| Apr 12, 2013 |
70.17 |
| Apr 11, 2013 |
70.08 |
| Apr 10, 2013 |
69.97 |
| Apr 9, 2013 |
69.87 |
| Apr 8, 2013 |
69.78 |
| Apr 5, 2013 |
69.67 |
| Apr 4, 2013 |
69.58 |
| Apr 3, 2013 |
69.49 |
| Apr 2, 2013 |
69.39 |
| Apr 1, 2013 |
69.26 |
| Mar 28, 2013 |
69.13 |
| Mar 27, 2013 |
69.00 |
| Mar 26, 2013 |
68.87 |
| Mar 25, 2013 |
68.76 |
| Mar 22, 2013 |
68.67 |
| Mar 21, 2013 |
68.55 |
| Mar 20, 2013 |
68.45 |
| Mar 19, 2013 |
68.33 |
| Mar 18, 2013 |
68.24 |
| Mar 15, 2013 |
68.14 |
| Mar 14, 2013 |
68.04 |
| Mar 13, 2013 |
67.92 |
| Mar 12, 2013 |
67.78 |
| Mar 11, 2013 |
67.67 |
| Mar 8, 2013 |
67.55 |
| Mar 7, 2013 |
67.45 |
| Mar 6, 2013 |
67.35 |
| Mar 5, 2013 |
67.25 |
| Mar 4, 2013 |
67.14 |
| Mar 1, 2013 |
67.06 |
| Feb 28, 2013 |
66.97 |
| Feb 27, 2013 |
66.86 |
| Feb 26, 2013 |
66.74 |
| Feb 25, 2013 |
66.63 |
| Feb 22, 2013 |
66.54 |
| Feb 21, 2013 |
66.43 |
| Feb 20, 2013 |
66.34 |
| Feb 19, 2013 |
66.25 |
| Feb 15, 2013 |
66.16 |
| Feb 14, 2013 |
66.07 |
| Feb 13, 2013 |
65.99 |
| Feb 12, 2013 |
65.89 |
| Feb 11, 2013 |
65.75 |
| Feb 8, 2013 |
65.60 |
| Feb 7, 2013 |
65.45 |
| Feb 6, 2013 |
65.30 |
| Feb 5, 2013 |
65.12 |
| Feb 4, 2013 |
64.95 |
| Feb 1, 2013 |
64.80 |
| Jan 31, 2013 |
64.64 |
| Jan 30, 2013 |
64.49 |
| Jan 29, 2013 |
64.32 |
| Jan 28, 2013 |
64.17 |
| Jan 25, 2013 |
64.06 |
| Jan 24, 2013 |
63.93 |
| Jan 23, 2013 |
63.81 |
| Jan 22, 2013 |
63.72 |
| Jan 18, 2013 |
63.63 |
| Jan 17, 2013 |
63.57 |
| Jan 16, 2013 |
63.53 |
| Jan 15, 2013 |
63.52 |
| Jan 14, 2013 |
63.50 |
| Jan 11, 2013 |
63.51 |
| Jan 10, 2013 |
63.50 |
| Jan 9, 2013 |
63.49 |
| Jan 8, 2013 |
63.47 |
| Jan 7, 2013 |
63.47 |
| Jan 4, 2013 |
63.49 |
| Jan 3, 2013 |
63.50 |
| Jan 2, 2013 |
63.51 |
| Dec 31, 2012 |
63.52 |
| Dec 28, 2012 |
63.53 |
| Dec 27, 2012 |
63.56 |
| Dec 26, 2012 |
63.57 |
| Dec 24, 2012 |
63.58 |
| Dec 21, 2012 |
63.59 |
| Dec 20, 2012 |
63.60 |
| Dec 19, 2012 |
63.60 |
| Dec 18, 2012 |
63.61 |
| Dec 17, 2012 |
63.61 |
| Dec 14, 2012 |
63.61 |
| Dec 13, 2012 |
63.63 |
| Dec 12, 2012 |
63.64 |
| Dec 11, 2012 |
63.65 |
| Dec 10, 2012 |
63.64 |
| Dec 7, 2012 |
63.64 |
| Dec 6, 2012 |
63.64 |
| Dec 5, 2012 |
63.65 |
| Dec 4, 2012 |
63.64 |
| Dec 3, 2012 |
63.65 |
| Nov 30, 2012 |
63.64 |
| Nov 29, 2012 |
63.63 |
| Nov 28, 2012 |
63.66 |
| Nov 27, 2012 |
63.71 |
| Nov 26, 2012 |
63.77 |
| Nov 23, 2012 |
63.83 |
| Nov 21, 2012 |
63.91 |
| Nov 20, 2012 |
64.00 |
| Nov 19, 2012 |
64.07 |
| Nov 16, 2012 |
64.15 |
| Nov 15, 2012 |
64.23 |
| Nov 14, 2012 |
64.32 |
| Nov 13, 2012 |
64.41 |
| Nov 12, 2012 |
64.46 |
| Nov 9, 2012 |
64.54 |
| Nov 8, 2012 |
64.61 |
| Nov 7, 2012 |
64.67 |
| Nov 6, 2012 |
64.72 |
| Nov 5, 2012 |
64.74 |
| Nov 2, 2012 |
64.78 |
| Nov 1, 2012 |
64.80 |
| Oct 31, 2012 |
64.82 |
| Oct 26, 2012 |
64.84 |
| Oct 25, 2012 |
64.87 |
| Oct 24, 2012 |
64.91 |
| Oct 23, 2012 |
64.99 |
| Oct 22, 2012 |
65.05 |
| Oct 19, 2012 |
65.10 |
| Oct 18, 2012 |
65.15 |
| Oct 17, 2012 |
65.20 |
| Oct 16, 2012 |
65.26 |
| Oct 15, 2012 |
65.33 |
| Oct 12, 2012 |
65.41 |
| Oct 11, 2012 |
65.48 |
| Oct 10, 2012 |
65.54 |
| Oct 9, 2012 |
65.60 |
| Oct 8, 2012 |
65.65 |
| Oct 5, 2012 |
65.70 |
| Oct 4, 2012 |
65.74 |
| Oct 3, 2012 |
65.75 |
| Oct 2, 2012 |
65.76 |
| Oct 1, 2012 |
65.78 |
| Sep 28, 2012 |
65.81 |
| Sep 27, 2012 |
65.84 |
| Sep 26, 2012 |
65.88 |
| Sep 25, 2012 |
65.92 |
| Sep 24, 2012 |
65.97 |
| Sep 21, 2012 |
66.01 |
| Sep 20, 2012 |
66.06 |
| Sep 19, 2012 |
66.11 |
| Sep 18, 2012 |
66.17 |
| Sep 17, 2012 |
66.21 |
| Sep 14, 2012 |
66.25 |
| Sep 13, 2012 |
66.34 |
| Sep 12, 2012 |
66.42 |
| Sep 11, 2012 |
66.54 |
| Sep 10, 2012 |
66.63 |
| Sep 7, 2012 |
66.72 |
| Sep 6, 2012 |
66.80 |
| Sep 5, 2012 |
66.88 |
| Sep 4, 2012 |
66.96 |
| Aug 31, 2012 |
67.04 |
| Aug 30, 2012 |
67.11 |
| Aug 29, 2012 |
67.18 |
| Aug 28, 2012 |
67.26 |
| Aug 27, 2012 |
67.35 |
| Aug 24, 2012 |
67.44 |
| Aug 23, 2012 |
67.52 |
| Aug 22, 2012 |
67.58 |
| Aug 21, 2012 |
67.64 |
| Aug 20, 2012 |
67.70 |
| Aug 17, 2012 |
67.76 |
| Aug 16, 2012 |
67.80 |
| Aug 15, 2012 |
67.83 |
| Aug 14, 2012 |
67.85 |
| Aug 13, 2012 |
67.84 |
| Aug 10, 2012 |
67.81 |
| Aug 9, 2012 |
67.77 |
| Aug 8, 2012 |
67.72 |
| Aug 7, 2012 |
67.68 |
| Aug 6, 2012 |
67.64 |
| Aug 3, 2012 |
67.58 |
| Aug 2, 2012 |
67.51 |
| Aug 1, 2012 |
67.46 |
| Jul 31, 2012 |
67.39 |
| Jul 30, 2012 |
67.32 |
| Jul 27, 2012 |
67.25 |
| Jul 26, 2012 |
67.18 |
| Jul 25, 2012 |
67.13 |
| Jul 24, 2012 |
67.12 |
| Jul 23, 2012 |
67.12 |
| Jul 20, 2012 |
67.11 |
| Jul 19, 2012 |
67.09 |
| Jul 18, 2012 |
67.06 |
| Jul 17, 2012 |
67.02 |
| Jul 16, 2012 |
66.99 |
| Jul 13, 2012 |
66.94 |
| Jul 12, 2012 |
66.89 |
| Jul 11, 2012 |
66.85 |
| Jul 10, 2012 |
66.81 |
| Jul 9, 2012 |
66.77 |
| Jul 6, 2012 |
66.75 |
| Jul 5, 2012 |
66.70 |
| Jul 3, 2012 |
66.60 |
| Jul 2, 2012 |
66.48 |
| Jun 29, 2012 |
66.35 |
| Jun 28, 2012 |
66.21 |
| Jun 27, 2012 |
66.09 |
| Jun 26, 2012 |
65.96 |
| Jun 25, 2012 |
65.82 |
| Jun 22, 2012 |
65.67 |
| Jun 21, 2012 |
65.52 |
| Jun 20, 2012 |
65.38 |
| Jun 19, 2012 |
65.23 |
| Jun 18, 2012 |
65.08 |
| Jun 15, 2012 |
64.93 |
| Jun 14, 2012 |
64.81 |
| Jun 13, 2012 |
64.69 |
| Jun 12, 2012 |
64.58 |
| Jun 11, 2012 |
64.46 |
| Jun 8, 2012 |
64.34 |
| Jun 7, 2012 |
64.21 |
| Jun 6, 2012 |
64.10 |
| Jun 5, 2012 |
63.99 |
| Jun 4, 2012 |
63.88 |
| Jun 1, 2012 |
63.79 |
| May 31, 2012 |
63.70 |
| May 30, 2012 |
63.63 |
| May 29, 2012 |
63.58 |
| May 25, 2012 |
63.52 |
| May 24, 2012 |
63.47 |
| May 23, 2012 |
63.43 |
| May 22, 2012 |
63.42 |
| May 21, 2012 |
63.41 |
| May 18, 2012 |
63.39 |
| May 17, 2012 |
63.37 |
| May 16, 2012 |
63.35 |
| May 15, 2012 |
63.33 |
| May 14, 2012 |
63.29 |
| May 11, 2012 |
63.25 |
| May 10, 2012 |
63.21 |
| May 9, 2012 |
63.16 |
| May 8, 2012 |
63.12 |
| May 7, 2012 |
63.09 |
| May 4, 2012 |
63.07 |
| May 3, 2012 |
63.03 |
| May 2, 2012 |
63.00 |
| May 1, 2012 |
62.96 |
| Apr 30, 2012 |
62.93 |
| Apr 27, 2012 |
62.91 |
| Apr 26, 2012 |
62.87 |
| Apr 25, 2012 |
62.88 |
| Apr 24, 2012 |
62.89 |
| Apr 23, 2012 |
62.91 |
| Apr 20, 2012 |
62.94 |
| Apr 19, 2012 |
62.96 |
| Apr 18, 2012 |
63.00 |
| Apr 17, 2012 |
63.01 |
| Apr 16, 2012 |
63.05 |
| Apr 13, 2012 |
63.09 |
| Apr 12, 2012 |
63.16 |
| Apr 11, 2012 |
63.21 |
| Apr 10, 2012 |
63.26 |
| Apr 9, 2012 |
63.31 |
| Apr 5, 2012 |
63.36 |
| Apr 4, 2012 |
63.39 |
| Apr 3, 2012 |
63.39 |
| Apr 2, 2012 |
63.40 |
| Mar 30, 2012 |
63.41 |
| Mar 29, 2012 |
63.43 |
| Mar 28, 2012 |
63.45 |
| Mar 27, 2012 |
63.47 |
| Mar 26, 2012 |
63.49 |
| Mar 23, 2012 |
63.51 |
| Mar 22, 2012 |
63.54 |
| Mar 21, 2012 |
63.58 |
| Mar 20, 2012 |
63.62 |
| Mar 19, 2012 |
63.66 |
| Mar 16, 2012 |
63.69 |
| Mar 15, 2012 |
63.72 |
| Mar 14, 2012 |
63.75 |
| Mar 13, 2012 |
63.80 |
| Mar 12, 2012 |
63.83 |
| Mar 9, 2012 |
63.87 |
| Mar 8, 2012 |
63.92 |
| Mar 7, 2012 |
63.96 |
| Mar 6, 2012 |
64.00 |
| Mar 5, 2012 |
64.04 |
| Mar 2, 2012 |
64.05 |
| Mar 1, 2012 |
64.05 |
| Feb 29, 2012 |
64.05 |
| Feb 28, 2012 |
64.06 |
| Feb 27, 2012 |
64.05 |
| Feb 24, 2012 |
64.04 |
| Feb 23, 2012 |
64.01 |
| Feb 22, 2012 |
64.01 |
| Feb 21, 2012 |
63.98 |
| Feb 17, 2012 |
63.97 |
| Feb 16, 2012 |
63.96 |
| Feb 15, 2012 |
63.93 |
| Feb 14, 2012 |
63.92 |
| Feb 13, 2012 |
63.87 |
| Feb 10, 2012 |
63.83 |
| Feb 9, 2012 |
63.76 |
| Feb 8, 2012 |
63.67 |
| Feb 7, 2012 |
63.58 |
| Feb 6, 2012 |
63.46 |
| Feb 3, 2012 |
63.38 |
| Feb 2, 2012 |
63.30 |
| Feb 1, 2012 |
63.23 |
| Jan 31, 2012 |
63.15 |
| Jan 30, 2012 |
63.08 |
| Jan 27, 2012 |
63.06 |
| Jan 26, 2012 |
63.03 |
| Jan 25, 2012 |
63.01 |
| Jan 24, 2012 |
62.97 |
| Jan 23, 2012 |
62.93 |
| Jan 20, 2012 |
62.91 |
| Jan 19, 2012 |
62.88 |
| Jan 18, 2012 |
62.85 |
| Jan 17, 2012 |
62.81 |
| Jan 13, 2012 |
62.76 |
| Jan 12, 2012 |
62.70 |
| Jan 11, 2012 |
62.64 |
| Jan 10, 2012 |
62.59 |
| Jan 9, 2012 |
62.54 |
| Jan 6, 2012 |
62.47 |
| Jan 5, 2012 |
62.38 |
| Jan 4, 2012 |
62.32 |
| Jan 3, 2012 |
62.26 |
| Dec 30, 2011 |
62.17 |
| Dec 29, 2011 |
62.07 |
| Dec 28, 2011 |
61.95 |
| Dec 27, 2011 |
61.84 |
| Dec 23, 2011 |
61.72 |
| Dec 22, 2011 |
61.59 |
| Dec 21, 2011 |
61.48 |
| Dec 20, 2011 |
61.38 |
| Dec 19, 2011 |
61.31 |
| Dec 16, 2011 |
61.24 |
| Dec 15, 2011 |
61.16 |
| Dec 14, 2011 |
61.06 |
| Dec 13, 2011 |
60.99 |
| Dec 12, 2011 |
60.92 |
| Dec 9, 2011 |
60.88 |
| Dec 8, 2011 |
60.84 |
| Dec 7, 2011 |
60.80 |
| Dec 6, 2011 |
60.75 |
| Dec 5, 2011 |
60.71 |
| Dec 2, 2011 |
60.66 |
| Dec 1, 2011 |
60.59 |
| Nov 30, 2011 |
60.53 |
| Nov 29, 2011 |
60.46 |
| Nov 28, 2011 |
60.42 |
| Nov 25, 2011 |
60.39 |
| Nov 23, 2011 |
60.37 |
| Nov 22, 2011 |
60.34 |
| Nov 21, 2011 |
60.28 |
| Nov 18, 2011 |
60.21 |
| Nov 17, 2011 |
60.11 |
| Nov 16, 2011 |
60.04 |
| Nov 15, 2011 |
59.95 |
| Nov 14, 2011 |
59.83 |
| Nov 11, 2011 |
59.70 |
| Nov 10, 2011 |
59.57 |
| Nov 9, 2011 |
59.46 |
| Nov 8, 2011 |
59.35 |
| Nov 7, 2011 |
59.23 |
| Nov 4, 2011 |
59.09 |
| Nov 3, 2011 |
58.97 |
| Nov 2, 2011 |
58.85 |
| Nov 1, 2011 |
58.74 |
| Oct 31, 2011 |
58.63 |
| Oct 28, 2011 |
58.49 |
| Oct 27, 2011 |
58.37 |
| Oct 26, 2011 |
58.24 |
| Oct 25, 2011 |
58.12 |
| Oct 24, 2011 |
58.01 |
| Oct 21, 2011 |
57.86 |
| Oct 20, 2011 |
57.71 |
| Oct 19, 2011 |
57.53 |
| Oct 18, 2011 |
57.39 |
| Oct 17, 2011 |
57.22 |
| Oct 14, 2011 |
57.10 |
| Oct 13, 2011 |
56.99 |
| Oct 12, 2011 |
56.91 |
| Oct 11, 2011 |
56.83 |
| Oct 10, 2011 |
56.76 |
| Oct 7, 2011 |
56.66 |
| Oct 6, 2011 |
56.59 |
| Oct 5, 2011 |
56.54 |
| Oct 4, 2011 |
56.50 |
| Oct 3, 2011 |
56.45 |
| Sep 30, 2011 |
56.41 |
| Sep 29, 2011 |
56.35 |
| Sep 28, 2011 |
56.28 |
| Sep 27, 2011 |
56.21 |
| Sep 26, 2011 |
56.13 |
| Sep 23, 2011 |
56.07 |
| Sep 22, 2011 |
56.01 |
| Sep 21, 2011 |
55.98 |
| Sep 20, 2011 |
55.95 |
| Sep 19, 2011 |
55.91 |
| Sep 16, 2011 |
55.88 |
| Sep 15, 2011 |
55.85 |
| Sep 14, 2011 |
55.83 |
| Sep 13, 2011 |
55.83 |
| Sep 12, 2011 |
55.84 |
| Sep 9, 2011 |
55.84 |
| Sep 8, 2011 |
55.85 |
| Sep 7, 2011 |
55.84 |
| Sep 6, 2011 |
55.83 |
| Sep 2, 2011 |
55.82 |
| Sep 1, 2011 |
55.81 |
| Aug 31, 2011 |
55.80 |
| Aug 30, 2011 |
55.80 |
| Aug 29, 2011 |
55.80 |
| Aug 26, 2011 |
55.80 |
| Aug 25, 2011 |
55.80 |
| Aug 24, 2011 |
55.79 |
| Aug 23, 2011 |
55.77 |
| Aug 22, 2011 |
55.78 |
| Aug 19, 2011 |
55.77 |
| Aug 18, 2011 |
55.78 |
| Aug 17, 2011 |
55.79 |
| Aug 16, 2011 |
55.78 |
| Aug 15, 2011 |
55.79 |
| Aug 12, 2011 |
55.79 |
| Aug 11, 2011 |
55.84 |
| Aug 10, 2011 |
55.87 |
| Aug 9, 2011 |
55.96 |
| Aug 8, 2011 |
56.01 |
| Aug 5, 2011 |
56.09 |
| Aug 4, 2011 |
56.12 |
| Aug 3, 2011 |
56.16 |
| Aug 2, 2011 |
56.18 |
| Aug 1, 2011 |
56.21 |
| Jul 29, 2011 |
56.23 |
| Jul 28, 2011 |
56.26 |
| Jul 27, 2011 |
56.32 |
| Jul 26, 2011 |
56.35 |
| Jul 25, 2011 |
56.37 |
| Jul 22, 2011 |
56.39 |
| Jul 21, 2011 |
56.39 |
| Jul 20, 2011 |
56.39 |
| Jul 19, 2011 |
56.39 |
| Jul 18, 2011 |
56.39 |
| Jul 15, 2011 |
56.39 |
| Jul 14, 2011 |
56.39 |
| Jul 13, 2011 |
56.39 |
| Jul 12, 2011 |
56.37 |
| Jul 11, 2011 |
56.34 |
| Jul 8, 2011 |
56.32 |
| Jul 7, 2011 |
56.29 |
| Jul 6, 2011 |
56.25 |
| Jul 5, 2011 |
56.21 |
| Jul 1, 2011 |
56.18 |
| Jun 30, 2011 |
56.14 |
| Jun 29, 2011 |
56.10 |
| Jun 28, 2011 |
56.07 |
| Jun 27, 2011 |
56.05 |
| Jun 24, 2011 |
56.03 |
| Jun 23, 2011 |
56.00 |
| Jun 22, 2011 |
55.97 |
| Jun 21, 2011 |
55.94 |
| Jun 20, 2011 |
55.91 |
| Jun 17, 2011 |
55.89 |
| Jun 16, 2011 |
55.88 |
| Jun 15, 2011 |
55.86 |
| Jun 14, 2011 |
55.86 |
| Jun 13, 2011 |
55.85 |
| Jun 10, 2011 |
55.83 |
| Jun 9, 2011 |
55.82 |
| Jun 8, 2011 |
55.80 |
| Jun 7, 2011 |
55.77 |
| Jun 6, 2011 |
55.73 |
| Jun 3, 2011 |
55.70 |
| Jun 2, 2011 |
55.67 |
| Jun 1, 2011 |
55.61 |
| May 31, 2011 |
55.56 |
| May 27, 2011 |
55.50 |
| May 26, 2011 |
55.43 |
| May 25, 2011 |
55.38 |
| May 24, 2011 |
55.33 |
| May 23, 2011 |
55.30 |
| May 20, 2011 |
55.28 |
| May 19, 2011 |
55.23 |
| May 18, 2011 |
55.20 |
| May 17, 2011 |
55.14 |
| May 16, 2011 |
55.06 |
| May 13, 2011 |
54.98 |
| May 12, 2011 |
54.91 |
| May 11, 2011 |
54.84 |
| May 10, 2011 |
54.77 |
| May 9, 2011 |
54.71 |
| May 6, 2011 |
54.65 |
| May 5, 2011 |
54.60 |
| May 4, 2011 |
54.55 |
| May 3, 2011 |
54.50 |
| May 2, 2011 |
54.45 |
| Apr 29, 2011 |
54.40 |
| Apr 28, 2011 |
54.35 |
| Apr 27, 2011 |
54.30 |
| Apr 26, 2011 |
54.25 |
| Apr 25, 2011 |
54.21 |
| Apr 21, 2011 |
54.18 |
| Apr 20, 2011 |
54.14 |
| Apr 19, 2011 |
54.12 |
| Apr 18, 2011 |
54.12 |
| Apr 15, 2011 |
54.10 |
| Apr 14, 2011 |
54.09 |
| Apr 13, 2011 |
54.07 |
| Apr 12, 2011 |
54.07 |
| Apr 11, 2011 |
54.06 |
| Apr 8, 2011 |
54.05 |
| Apr 7, 2011 |
54.04 |
| Apr 6, 2011 |
54.02 |
| Apr 5, 2011 |
54.00 |
| Apr 4, 2011 |
53.98 |
| Apr 1, 2011 |
53.97 |
| Mar 31, 2011 |
53.95 |
| Mar 30, 2011 |
53.94 |
| Mar 29, 2011 |
53.93 |
| Mar 28, 2011 |
53.92 |
| Mar 25, 2011 |
53.92 |
| Mar 24, 2011 |
53.91 |
| Mar 23, 2011 |
53.90 |
| Mar 22, 2011 |
53.88 |
| Mar 21, 2011 |
53.88 |
| Mar 18, 2011 |
53.89 |
| Mar 17, 2011 |
53.89 |
| Mar 16, 2011 |
53.92 |
| Mar 15, 2011 |
53.93 |
| Mar 14, 2011 |
53.92 |
| Mar 11, 2011 |
53.90 |
| Mar 10, 2011 |
53.86 |
| Mar 9, 2011 |
53.84 |
| Mar 8, 2011 |
53.80 |
| Mar 7, 2011 |
53.77 |
| Mar 4, 2011 |
53.75 |
| Mar 3, 2011 |
53.73 |
| Mar 2, 2011 |
53.71 |
| Mar 1, 2011 |
53.70 |
| Feb 28, 2011 |
53.69 |
| Feb 25, 2011 |
53.66 |
| Feb 24, 2011 |
53.65 |
| Feb 23, 2011 |
53.63 |
| Feb 22, 2011 |
53.61 |
| Feb 18, 2011 |
53.58 |
| Feb 17, 2011 |
53.54 |
| Feb 16, 2011 |
53.50 |
| Feb 15, 2011 |
53.50 |
| Feb 14, 2011 |
53.50 |
| Feb 11, 2011 |
53.50 |
| Feb 10, 2011 |
53.50 |
| Feb 9, 2011 |
53.48 |
| Feb 8, 2011 |
53.46 |
| Feb 7, 2011 |
53.42 |
| Feb 4, 2011 |
53.39 |
| Feb 3, 2011 |
53.37 |
| Feb 2, 2011 |
53.34 |
| Feb 1, 2011 |
53.32 |
| Jan 31, 2011 |
53.30 |
| Jan 28, 2011 |
53.28 |
| Jan 27, 2011 |
53.26 |
| Jan 26, 2011 |
53.23 |
| Jan 25, 2011 |
53.21 |
| Jan 24, 2011 |
53.20 |
| Jan 21, 2011 |
53.18 |
| Jan 20, 2011 |
53.17 |
| Jan 19, 2011 |
53.20 |
| Jan 18, 2011 |
53.22 |
| Jan 14, 2011 |
53.26 |
| Jan 13, 2011 |
53.28 |
| Jan 12, 2011 |
53.31 |
| Jan 11, 2011 |
53.33 |
| Jan 10, 2011 |
53.36 |
| Jan 7, 2011 |
53.39 |
| Jan 6, 2011 |
53.40 |
| Jan 5, 2011 |
53.40 |
| Jan 4, 2011 |
53.40 |
| Jan 3, 2011 |
53.39 |
| Dec 31, 2010 |
53.39 |
| Dec 30, 2010 |
53.39 |
| Dec 29, 2010 |
53.38 |
| Dec 28, 2010 |
53.37 |
| Dec 27, 2010 |
53.35 |
| Dec 23, 2010 |
53.34 |
| Dec 22, 2010 |
53.33 |
| Dec 21, 2010 |
53.32 |
| Dec 20, 2010 |
53.31 |
| Dec 17, 2010 |
53.30 |
| Dec 16, 2010 |
53.30 |
| Dec 15, 2010 |
53.30 |
| Dec 14, 2010 |
53.31 |
| Dec 13, 2010 |
53.32 |
| Dec 10, 2010 |
53.33 |
| Dec 9, 2010 |
53.34 |
| Dec 8, 2010 |
53.37 |
| Dec 7, 2010 |
53.40 |
| Dec 6, 2010 |
53.43 |
| Dec 3, 2010 |
53.45 |
| Dec 2, 2010 |
53.45 |
| Dec 1, 2010 |
53.46 |
| Nov 30, 2010 |
53.46 |
| Nov 29, 2010 |
53.47 |
| Nov 26, 2010 |
53.47 |
| Nov 24, 2010 |
53.48 |
| Nov 23, 2010 |
53.47 |
| Nov 22, 2010 |
53.48 |
| Nov 19, 2010 |
53.48 |
| Nov 18, 2010 |
53.47 |
| Nov 17, 2010 |
53.46 |
| Nov 16, 2010 |
53.45 |
| Nov 15, 2010 |
53.44 |
| Nov 12, 2010 |
53.41 |
| Nov 11, 2010 |
53.38 |
| Nov 10, 2010 |
53.36 |
| Nov 9, 2010 |
53.31 |
| Nov 8, 2010 |
53.26 |
| Nov 5, 2010 |
53.20 |
| Nov 4, 2010 |
53.11 |
| Nov 3, 2010 |
53.03 |
| Nov 2, 2010 |
52.96 |
| Nov 1, 2010 |
52.89 |
| Oct 29, 2010 |
52.83 |
| Oct 28, 2010 |
52.76 |
| Oct 27, 2010 |
52.71 |
| Oct 26, 2010 |
52.68 |
| Oct 25, 2010 |
52.63 |
| Oct 22, 2010 |
52.58 |
| Oct 21, 2010 |
52.54 |
| Oct 20, 2010 |
52.50 |
| Oct 19, 2010 |
52.49 |
| Oct 18, 2010 |
52.48 |
| Oct 15, 2010 |
52.47 |
| Oct 14, 2010 |
52.46 |
| Oct 13, 2010 |
52.45 |
| Oct 12, 2010 |
52.44 |
| Oct 11, 2010 |
52.42 |
| Oct 8, 2010 |
52.39 |
| Oct 7, 2010 |
52.36 |
| Oct 6, 2010 |
52.34 |
| Oct 5, 2010 |
52.32 |
| Oct 4, 2010 |
52.29 |
| Oct 1, 2010 |
52.24 |
| Sep 30, 2010 |
52.19 |
| Sep 29, 2010 |
52.14 |
| Sep 28, 2010 |
52.10 |
| Sep 27, 2010 |
52.05 |
| Sep 24, 2010 |
51.99 |
| Sep 23, 2010 |
51.94 |
| Sep 22, 2010 |
51.89 |
| Sep 21, 2010 |
51.82 |
| Sep 20, 2010 |
51.77 |
| Sep 17, 2010 |
51.71 |
| Sep 16, 2010 |
51.66 |
| Sep 15, 2010 |
51.61 |
| Sep 14, 2010 |
51.53 |
| Sep 13, 2010 |
51.43 |
| Sep 10, 2010 |
51.33 |
| Sep 9, 2010 |
51.24 |
| Sep 8, 2010 |
51.16 |
| Sep 7, 2010 |
51.09 |
| Sep 3, 2010 |
51.02 |
| Sep 2, 2010 |
50.95 |
| Sep 1, 2010 |
50.89 |
| Aug 31, 2010 |
50.82 |
| Aug 30, 2010 |
50.79 |
| Aug 27, 2010 |
50.76 |
| Aug 26, 2010 |
50.72 |
| Aug 25, 2010 |
50.68 |
| Aug 24, 2010 |
50.64 |
| Aug 23, 2010 |
50.58 |
| Aug 20, 2010 |
50.52 |
| Aug 19, 2010 |
50.48 |
| Aug 18, 2010 |
50.41 |
| Aug 17, 2010 |
50.34 |
| Aug 16, 2010 |
50.25 |
| Aug 13, 2010 |
50.16 |
| Aug 12, 2010 |
50.10 |
| Aug 11, 2010 |
50.03 |
| Aug 10, 2010 |
49.95 |
| Aug 9, 2010 |
49.85 |
| Aug 6, 2010 |
49.75 |
| Aug 5, 2010 |
49.65 |
| Aug 4, 2010 |
49.55 |
| Aug 3, 2010 |
49.47 |
| Aug 2, 2010 |
49.39 |
| Jul 30, 2010 |
49.30 |
| Jul 29, 2010 |
49.27 |
| Jul 28, 2010 |
49.25 |
| Jul 27, 2010 |
49.23 |
| Jul 26, 2010 |
49.19 |
| Jul 23, 2010 |
49.18 |
| Jul 22, 2010 |
49.18 |
| Jul 21, 2010 |
49.17 |
| Jul 20, 2010 |
49.17 |
| Jul 19, 2010 |
49.14 |
| Jul 16, 2010 |
49.10 |
| Jul 15, 2010 |
49.09 |
| Jul 14, 2010 |
49.07 |
| Jul 13, 2010 |
49.06 |
| Jul 12, 2010 |
49.06 |
| Jul 9, 2010 |
49.04 |
| Jul 8, 2010 |
49.03 |
| Jul 7, 2010 |
48.99 |
| Jul 6, 2010 |
48.96 |
| Jul 2, 2010 |
48.96 |
| Jul 1, 2010 |
48.97 |
| Jun 30, 2010 |
48.99 |
| Jun 29, 2010 |
49.01 |
| Jun 28, 2010 |
49.00 |
| Jun 25, 2010 |
48.98 |
| Jun 24, 2010 |
48.98 |
| Jun 23, 2010 |
48.99 |
| Jun 22, 2010 |
48.99 |
| Jun 21, 2010 |
48.98 |
| Jun 18, 2010 |
48.97 |
| Jun 17, 2010 |
48.94 |
| Jun 16, 2010 |
48.92 |
| Jun 15, 2010 |
48.92 |
| Jun 14, 2010 |
48.92 |
| Jun 11, 2010 |
48.94 |
| Jun 10, 2010 |
48.94 |
| Jun 9, 2010 |
48.95 |
| Jun 8, 2010 |
48.99 |
| Jun 7, 2010 |
49.01 |
| Jun 4, 2010 |
49.05 |
| Jun 3, 2010 |
49.09 |
| Jun 2, 2010 |
49.12 |
| Jun 1, 2010 |
49.15 |
| May 28, 2010 |
49.20 |
| May 27, 2010 |
49.24 |
| May 26, 2010 |
49.28 |
| May 25, 2010 |
49.33 |
| May 24, 2010 |
49.37 |
| May 21, 2010 |
49.39 |
| May 20, 2010 |
49.42 |
| May 19, 2010 |
49.45 |
| May 18, 2010 |
49.45 |
| May 17, 2010 |
49.42 |
| May 14, 2010 |
49.39 |
| May 13, 2010 |
49.37 |
| May 12, 2010 |
49.34 |
| May 11, 2010 |
49.31 |
| May 10, 2010 |
49.28 |
| May 7, 2010 |
49.25 |
| May 6, 2010 |
49.24 |
| May 5, 2010 |
49.24 |
| May 4, 2010 |
49.21 |
| May 3, 2010 |
49.20 |
| Apr 30, 2010 |
49.18 |
| Apr 29, 2010 |
49.15 |
| Apr 28, 2010 |
49.13 |
| Apr 27, 2010 |
49.10 |
| Apr 26, 2010 |
49.11 |
| Apr 23, 2010 |
49.11 |
| Apr 22, 2010 |
49.11 |
| Apr 21, 2010 |
49.13 |
| Apr 20, 2010 |
49.13 |
| Apr 19, 2010 |
49.13 |
| Apr 16, 2010 |
49.15 |
| Apr 15, 2010 |
49.19 |
| Apr 14, 2010 |
49.22 |
| Apr 13, 2010 |
49.25 |
| Apr 12, 2010 |
49.27 |
| Apr 9, 2010 |
49.29 |
| Apr 8, 2010 |
49.31 |
| Apr 7, 2010 |
49.35 |
| Apr 6, 2010 |
49.37 |
| Apr 5, 2010 |
49.37 |
| Apr 1, 2010 |
49.38 |
| Mar 31, 2010 |
49.41 |
| Mar 30, 2010 |
49.46 |
| Mar 29, 2010 |
49.49 |
| Mar 26, 2010 |
49.52 |
| Mar 25, 2010 |
49.56 |
| Mar 24, 2010 |
49.60 |
| Mar 23, 2010 |
49.64 |
| Mar 22, 2010 |
49.67 |
| Mar 19, 2010 |
49.69 |
| Mar 18, 2010 |
49.70 |
| Mar 17, 2010 |
49.71 |
| Mar 16, 2010 |
49.73 |
| Mar 15, 2010 |
49.76 |
| Mar 12, 2010 |
49.82 |
| Mar 11, 2010 |
49.88 |
| Mar 10, 2010 |
49.94 |
| Mar 9, 2010 |
49.98 |
| Mar 8, 2010 |
50.03 |
| Mar 5, 2010 |
50.07 |
| Mar 4, 2010 |
50.13 |
| Mar 3, 2010 |
50.19 |
| Mar 2, 2010 |
50.25 |
| Mar 1, 2010 |
50.31 |
| Feb 26, 2010 |
50.38 |
| Feb 25, 2010 |
50.46 |
| Feb 24, 2010 |
50.55 |
| Feb 23, 2010 |
50.62 |
| Feb 22, 2010 |
50.69 |
| Feb 19, 2010 |
50.75 |
| Feb 18, 2010 |
50.80 |
| Feb 17, 2010 |
50.85 |
| Feb 16, 2010 |
50.91 |
| Feb 12, 2010 |
50.97 |
| Feb 11, 2010 |
51.03 |
| Feb 10, 2010 |
51.06 |
| Feb 9, 2010 |
51.08 |
| Feb 8, 2010 |
51.10 |
| Feb 5, 2010 |
51.11 |
| Feb 4, 2010 |
51.12 |
| Feb 3, 2010 |
51.11 |
| Feb 2, 2010 |
51.08 |
| Feb 1, 2010 |
51.04 |
| Jan 29, 2010 |
51.01 |
| Jan 28, 2010 |
50.99 |
| Jan 27, 2010 |
50.96 |
| Jan 26, 2010 |
50.92 |
| Jan 25, 2010 |
50.88 |
| Jan 22, 2010 |
50.85 |
| Jan 21, 2010 |
50.83 |
| Jan 20, 2010 |
50.79 |
| Jan 19, 2010 |
50.74 |
| Jan 15, 2010 |
50.66 |
| Jan 14, 2010 |
50.59 |
| Jan 13, 2010 |
50.52 |
| Jan 12, 2010 |
50.44 |
| Jan 11, 2010 |
50.39 |
| Jan 8, 2010 |
50.32 |
| Jan 7, 2010 |
50.26 |
| Jan 6, 2010 |
50.21 |
| Jan 5, 2010 |
50.17 |
| Jan 4, 2010 |
50.14 |
| Dec 31, 2009 |
50.09 |
| Dec 30, 2009 |
50.01 |
| Dec 29, 2009 |
49.93 |
| Dec 28, 2009 |
49.83 |
| Dec 24, 2009 |
49.74 |
| Dec 23, 2009 |
49.65 |
| Dec 22, 2009 |
49.55 |
| Dec 21, 2009 |
49.46 |
| Dec 18, 2009 |
49.35 |
| Dec 17, 2009 |
49.24 |
| Dec 16, 2009 |
49.14 |
| Dec 15, 2009 |
49.03 |
| Dec 14, 2009 |
48.90 |
| Dec 11, 2009 |
48.76 |
| Dec 10, 2009 |
48.63 |
| Dec 9, 2009 |
48.51 |
| Dec 8, 2009 |
48.42 |
| Dec 7, 2009 |
48.33 |
| Dec 4, 2009 |
48.23 |
| Dec 3, 2009 |
48.15 |
| Dec 2, 2009 |
48.06 |
| Dec 1, 2009 |
47.97 |
| Nov 30, 2009 |
47.89 |
| Nov 27, 2009 |
47.84 |
| Nov 25, 2009 |
47.79 |
| Nov 24, 2009 |
47.74 |
| Nov 23, 2009 |
47.68 |
| Nov 20, 2009 |
47.63 |
| Nov 19, 2009 |
47.59 |
| Nov 18, 2009 |
47.55 |
| Nov 17, 2009 |
47.50 |
| Nov 16, 2009 |
47.46 |
| Nov 13, 2009 |
47.42 |
| Nov 12, 2009 |
47.38 |
| Nov 11, 2009 |
47.33 |
| Nov 10, 2009 |
47.27 |
| Nov 9, 2009 |
47.23 |
| Nov 6, 2009 |
47.19 |
| Nov 5, 2009 |
47.17 |
| Nov 4, 2009 |
47.14 |
| Nov 3, 2009 |
47.13 |
| Nov 2, 2009 |
47.13 |
| Oct 30, 2009 |
47.12 |
| Oct 29, 2009 |
47.10 |
| Oct 28, 2009 |
47.05 |
| Oct 27, 2009 |
47.02 |
| Oct 26, 2009 |
46.98 |
| Oct 23, 2009 |
46.95 |
| Oct 22, 2009 |
46.90 |
| Oct 21, 2009 |
46.84 |
| Oct 20, 2009 |
46.81 |
| Oct 19, 2009 |
46.78 |
| Oct 16, 2009 |
46.77 |
| Oct 15, 2009 |
46.75 |
| Oct 14, 2009 |
46.71 |
| Oct 13, 2009 |
46.70 |
| Oct 12, 2009 |
46.70 |
| Oct 9, 2009 |
46.69 |
| Oct 8, 2009 |
46.69 |
| Oct 7, 2009 |
46.67 |
| Oct 6, 2009 |
46.65 |
| Oct 5, 2009 |
46.64 |
| Oct 2, 2009 |
46.63 |
| Oct 1, 2009 |
46.62 |
| Sep 30, 2009 |
46.57 |
| Sep 29, 2009 |
46.52 |
| Sep 28, 2009 |
46.45 |
| Sep 25, 2009 |
46.38 |
| Sep 24, 2009 |
46.32 |
| Sep 23, 2009 |
46.26 |
| Sep 22, 2009 |
46.18 |
| Sep 21, 2009 |
46.11 |
| Sep 18, 2009 |
46.03 |
| Sep 17, 2009 |
45.93 |
| Sep 16, 2009 |
45.83 |
| Sep 15, 2009 |
45.74 |
| Sep 14, 2009 |
45.68 |
| Sep 11, 2009 |
45.60 |
| Sep 10, 2009 |
45.57 |
| Sep 9, 2009 |
45.52 |
| Sep 8, 2009 |
45.47 |
| Sep 4, 2009 |
45.40 |
| Sep 3, 2009 |
45.35 |
| Sep 2, 2009 |
45.29 |
| Sep 1, 2009 |
45.25 |
| Aug 31, 2009 |
45.21 |
| Aug 28, 2009 |
45.14 |
| Aug 27, 2009 |
45.08 |
| Aug 26, 2009 |
45.00 |
| Aug 25, 2009 |
44.92 |
| Aug 24, 2009 |
44.85 |
| Aug 21, 2009 |
44.79 |
| Aug 20, 2009 |
44.72 |
| Aug 19, 2009 |
44.64 |
| Aug 18, 2009 |
44.56 |
| Aug 17, 2009 |
44.49 |
| Aug 14, 2009 |
44.42 |
| Aug 13, 2009 |
44.34 |
| Aug 12, 2009 |
44.27 |
| Aug 11, 2009 |
44.20 |
| Aug 10, 2009 |
44.13 |
| Aug 7, 2009 |
44.04 |
| Aug 6, 2009 |
43.95 |
| Aug 5, 2009 |
43.84 |
| Aug 4, 2009 |
43.77 |
| Aug 3, 2009 |
43.65 |
| Jul 31, 2009 |
43.53 |
| Jul 30, 2009 |
43.40 |
| Jul 29, 2009 |
43.28 |
| Jul 28, 2009 |
43.18 |
| Jul 27, 2009 |
43.07 |
| Jul 24, 2009 |
42.96 |
| Jul 23, 2009 |
42.88 |
| Jul 22, 2009 |
42.84 |
| Jul 21, 2009 |
42.81 |
| Jul 20, 2009 |
42.76 |
| Jul 17, 2009 |
42.73 |
| Jul 16, 2009 |
42.69 |
| Jul 15, 2009 |
42.65 |
| Jul 14, 2009 |
42.62 |
| Jul 13, 2009 |
42.60 |
| Jul 10, 2009 |
42.55 |
| Jul 9, 2009 |
42.53 |
| Jul 8, 2009 |
42.51 |
| Jul 7, 2009 |
42.48 |
| Jul 6, 2009 |
42.44 |
| Jul 2, 2009 |
42.39 |
| Jul 1, 2009 |
42.35 |
| Jun 30, 2009 |
42.29 |
| Jun 29, 2009 |
42.24 |
| Jun 26, 2009 |
42.19 |
| Jun 25, 2009 |
42.16 |
| Jun 24, 2009 |
42.12 |
| Jun 23, 2009 |
42.08 |
| Jun 22, 2009 |
42.05 |
| Jun 19, 2009 |
42.01 |
| Jun 18, 2009 |
41.99 |
| Jun 17, 2009 |
41.93 |
| Jun 16, 2009 |
41.92 |
| Jun 15, 2009 |
41.92 |
| Jun 12, 2009 |
41.90 |
| Jun 11, 2009 |
41.88 |
| Jun 10, 2009 |
41.87 |
| Jun 9, 2009 |
41.87 |
| Jun 8, 2009 |
41.88 |
| Jun 5, 2009 |
41.90 |
| Jun 4, 2009 |
41.91 |
| Jun 3, 2009 |
41.92 |
| Jun 2, 2009 |
41.95 |
| Jun 1, 2009 |
41.96 |
| May 29, 2009 |
41.95 |
| May 28, 2009 |
41.94 |
| May 27, 2009 |
41.91 |
| May 26, 2009 |
41.87 |
| May 22, 2009 |
41.80 |
| May 21, 2009 |
41.74 |
| May 20, 2009 |
41.69 |
| May 19, 2009 |
41.62 |
| May 18, 2009 |
41.52 |
| May 15, 2009 |
41.43 |
| May 14, 2009 |
41.35 |
| May 13, 2009 |
41.27 |
| May 12, 2009 |
41.16 |
| May 11, 2009 |
41.07 |
| May 8, 2009 |
41.02 |
| May 7, 2009 |
41.00 |
| May 6, 2009 |
40.99 |
| May 5, 2009 |
41.01 |
| May 4, 2009 |
41.00 |
| May 1, 2009 |
40.99 |
| Apr 30, 2009 |
41.02 |
| Apr 29, 2009 |
41.05 |
| Apr 28, 2009 |
41.06 |
| Apr 27, 2009 |
41.11 |
| Apr 24, 2009 |
41.18 |
| Apr 23, 2009 |
41.25 |
| Apr 22, 2009 |
41.33 |
| Apr 21, 2009 |
41.45 |
| Apr 20, 2009 |
41.56 |
| Apr 17, 2009 |
41.67 |
| Apr 16, 2009 |
41.76 |
| Apr 15, 2009 |
41.83 |
| Apr 14, 2009 |
41.89 |
| Apr 13, 2009 |
41.98 |
| Apr 9, 2009 |
42.07 |
| Apr 8, 2009 |
42.16 |
| Apr 7, 2009 |
42.23 |
| Apr 6, 2009 |
42.32 |
| Apr 3, 2009 |
42.37 |
| Apr 2, 2009 |
42.41 |
| Apr 1, 2009 |
42.45 |
| Mar 31, 2009 |
42.49 |
| Mar 30, 2009 |
42.53 |
| Mar 27, 2009 |
42.57 |
| Mar 26, 2009 |
42.62 |
| Mar 25, 2009 |
42.66 |
| Mar 24, 2009 |
42.73 |
| Mar 23, 2009 |
42.79 |
| Mar 20, 2009 |
42.83 |
| Mar 19, 2009 |
42.90 |
| Mar 18, 2009 |
42.97 |
| Mar 17, 2009 |
43.08 |
| Mar 16, 2009 |
43.19 |
| Mar 13, 2009 |
43.30 |
| Mar 12, 2009 |
43.43 |
| Mar 11, 2009 |
43.55 |
| Mar 10, 2009 |
43.67 |
| Mar 9, 2009 |
43.80 |
| Mar 6, 2009 |
43.96 |
| Mar 5, 2009 |
44.12 |
| Mar 4, 2009 |
44.28 |
| Mar 3, 2009 |
44.42 |
| Mar 2, 2009 |
44.56 |
| Feb 27, 2009 |
44.68 |
| Feb 26, 2009 |
44.75 |
| Feb 25, 2009 |
44.80 |
| Feb 24, 2009 |
44.82 |
| Feb 23, 2009 |
44.85 |
| Feb 20, 2009 |
44.88 |
| Feb 19, 2009 |
44.93 |
| Feb 18, 2009 |
44.95 |
| Feb 17, 2009 |
44.97 |
| Feb 13, 2009 |
45.00 |
| Feb 12, 2009 |
44.99 |
| Feb 11, 2009 |
44.98 |
| Feb 10, 2009 |
45.02 |
| Feb 9, 2009 |
45.01 |
| Feb 6, 2009 |
44.99 |
| Feb 5, 2009 |
44.98 |
| Feb 4, 2009 |
44.96 |
| Feb 3, 2009 |
44.91 |
| Feb 2, 2009 |
44.90 |
| Jan 30, 2009 |
44.94 |
| Jan 29, 2009 |
44.96 |
| Jan 28, 2009 |
44.97 |
| Jan 27, 2009 |
45.01 |
| Jan 26, 2009 |
45.01 |
| Jan 23, 2009 |
45.05 |
| Jan 22, 2009 |
45.12 |
| Jan 21, 2009 |
45.20 |
| Jan 20, 2009 |
45.25 |
| Jan 16, 2009 |
45.29 |
| Jan 15, 2009 |
45.41 |
| Jan 14, 2009 |
45.51 |
| Jan 13, 2009 |
45.60 |
| Jan 12, 2009 |
45.70 |
| Jan 9, 2009 |
45.75 |
| Jan 8, 2009 |
45.84 |
| Jan 7, 2009 |
45.85 |
| Jan 6, 2009 |
45.87 |
| Jan 5, 2009 |
45.93 |
| Jan 2, 2009 |
45.91 |
| Dec 31, 2008 |
45.93 |
| Dec 30, 2008 |
46.03 |
| Dec 29, 2008 |
46.04 |
| Dec 26, 2008 |
46.10 |
| Dec 24, 2008 |
46.11 |
| Dec 23, 2008 |
46.18 |
| Dec 22, 2008 |
46.29 |
| Dec 19, 2008 |
46.27 |
| Dec 18, 2008 |
46.30 |
| Dec 17, 2008 |
46.43 |
| Dec 16, 2008 |
46.57 |
| Dec 15, 2008 |
46.70 |
| Dec 12, 2008 |
46.87 |
| Dec 11, 2008 |
47.04 |
| Dec 10, 2008 |
47.24 |
| Dec 9, 2008 |
47.40 |
| Dec 8, 2008 |
47.59 |
| Dec 5, 2008 |
47.77 |
| Dec 4, 2008 |
47.96 |
| Dec 3, 2008 |
48.15 |
| Dec 2, 2008 |
48.33 |
| Dec 1, 2008 |
48.53 |
| Nov 28, 2008 |
48.73 |
| Nov 26, 2008 |
48.91 |
| Nov 25, 2008 |
49.04 |
| Nov 24, 2008 |
49.21 |
| Nov 21, 2008 |
49.35 |
| Nov 20, 2008 |
49.55 |
| Nov 19, 2008 |
49.76 |
| Nov 18, 2008 |
49.94 |
| Nov 17, 2008 |
50.08 |
| Nov 14, 2008 |
50.23 |
| Nov 13, 2008 |
50.33 |
| Nov 12, 2008 |
50.40 |
| Nov 11, 2008 |
50.51 |
| Nov 10, 2008 |
50.60 |
| Nov 7, 2008 |
50.70 |
| Nov 6, 2008 |
50.79 |
| Nov 5, 2008 |
50.91 |
| Nov 4, 2008 |
51.04 |
| Nov 3, 2008 |
51.08 |
| Oct 31, 2008 |
51.15 |
| Oct 30, 2008 |
51.23 |
| Oct 29, 2008 |
51.28 |
| Oct 28, 2008 |
51.37 |
| Oct 27, 2008 |
51.44 |
| Oct 24, 2008 |
51.56 |
| Oct 23, 2008 |
51.68 |
| Oct 22, 2008 |
51.76 |
| Oct 21, 2008 |
51.90 |
| Oct 20, 2008 |
52.07 |
| Oct 17, 2008 |
52.16 |
| Oct 16, 2008 |
52.30 |
| Oct 15, 2008 |
52.41 |
| Oct 14, 2008 |
52.59 |
| Oct 13, 2008 |
52.68 |
| Oct 10, 2008 |
52.73 |
| Oct 9, 2008 |
52.92 |
| Oct 8, 2008 |
53.07 |
| Oct 7, 2008 |
53.09 |
| Oct 6, 2008 |
53.09 |
| Oct 3, 2008 |
53.10 |
| Oct 2, 2008 |
53.10 |
| Oct 1, 2008 |
53.08 |
| Sep 30, 2008 |
53.05 |
| Sep 29, 2008 |
53.05 |
| Sep 26, 2008 |
53.03 |
| Sep 25, 2008 |
52.98 |
| Sep 24, 2008 |
52.93 |
| Sep 23, 2008 |
52.89 |
| Sep 22, 2008 |
52.86 |
| Sep 19, 2008 |
52.83 |
| Sep 18, 2008 |
52.80 |
| Sep 17, 2008 |
52.73 |
| Sep 16, 2008 |
52.74 |
| Sep 15, 2008 |
52.69 |
| Sep 12, 2008 |
52.64 |
| Sep 11, 2008 |
52.58 |
| Sep 10, 2008 |
52.52 |
| Sep 9, 2008 |
52.49 |
| Sep 8, 2008 |
52.43 |
| Sep 5, 2008 |
52.39 |
| Sep 4, 2008 |
52.42 |
| Sep 3, 2008 |
52.44 |
| Sep 2, 2008 |
52.47 |
| Aug 29, 2008 |
52.49 |
| Aug 28, 2008 |
52.53 |
| Aug 27, 2008 |
52.55 |
| Aug 26, 2008 |
52.58 |
| Aug 25, 2008 |
52.61 |
| Aug 22, 2008 |
52.64 |
| Aug 21, 2008 |
52.64 |
| Aug 20, 2008 |
52.66 |
| Aug 19, 2008 |
52.67 |
| Aug 18, 2008 |
52.70 |
| Aug 15, 2008 |
52.68 |
| Aug 14, 2008 |
52.71 |
| Aug 13, 2008 |
52.74 |
| Aug 12, 2008 |
52.75 |
| Aug 11, 2008 |
52.77 |
| Aug 8, 2008 |
52.77 |
| Aug 7, 2008 |
52.78 |
| Aug 6, 2008 |
52.84 |
| Aug 5, 2008 |
52.89 |
| Aug 4, 2008 |
52.92 |
| Aug 1, 2008 |
53.00 |
| Jul 31, 2008 |
53.08 |
| Jul 30, 2008 |
53.14 |
| Jul 29, 2008 |
53.22 |
| Jul 28, 2008 |
53.29 |
| Jul 25, 2008 |
53.38 |
| Jul 24, 2008 |
53.48 |
| Jul 23, 2008 |
53.55 |
| Jul 22, 2008 |
53.64 |
| Jul 21, 2008 |
53.71 |
| Jul 18, 2008 |
53.78 |
| Jul 17, 2008 |
53.85 |
| Jul 16, 2008 |
53.94 |
| Jul 15, 2008 |
54.04 |
| Jul 14, 2008 |
54.14 |
| Jul 11, 2008 |
54.23 |
| Jul 10, 2008 |
54.29 |
| Jul 9, 2008 |
54.33 |
| Jul 8, 2008 |
54.38 |
| Jul 7, 2008 |
54.44 |
| Jul 3, 2008 |
54.50 |
| Jul 2, 2008 |
54.58 |
| Jul 1, 2008 |
54.63 |
| Jun 30, 2008 |
54.69 |
| Jun 27, 2008 |
54.75 |
| Jun 26, 2008 |
54.82 |
| Jun 25, 2008 |
54.90 |
| Jun 24, 2008 |
54.91 |
| Jun 23, 2008 |
54.94 |
| Jun 20, 2008 |
54.97 |
| Jun 19, 2008 |
55.01 |
| Jun 18, 2008 |
55.02 |
| Jun 17, 2008 |
55.04 |
| Jun 16, 2008 |
55.05 |
| Jun 13, 2008 |
55.04 |
| Jun 12, 2008 |
55.04 |
| Jun 11, 2008 |
55.07 |
| Jun 10, 2008 |
55.08 |
| Jun 9, 2008 |
55.08 |
| Jun 6, 2008 |
55.06 |
| Jun 5, 2008 |
55.06 |
| Jun 4, 2008 |
55.05 |
| Jun 3, 2008 |
55.03 |
| Jun 2, 2008 |
55.03 |
| May 30, 2008 |
55.04 |
| May 29, 2008 |
54.99 |
| May 28, 2008 |
54.98 |
| May 27, 2008 |
54.95 |
| May 23, 2008 |
54.90 |
| May 22, 2008 |
54.87 |
| May 21, 2008 |
54.81 |
| May 20, 2008 |
54.76 |
| May 19, 2008 |
54.68 |
| May 16, 2008 |
54.58 |
| May 15, 2008 |
54.50 |
| May 14, 2008 |
54.45 |
| May 13, 2008 |
54.38 |
| May 12, 2008 |
54.32 |
| May 9, 2008 |
54.25 |
| May 8, 2008 |
54.22 |
| May 7, 2008 |
54.20 |
| May 6, 2008 |
54.20 |
| May 5, 2008 |
54.18 |
| May 2, 2008 |
54.15 |
| May 1, 2008 |
54.08 |
| Apr 30, 2008 |
54.06 |
| Apr 29, 2008 |
54.05 |
| Apr 28, 2008 |
54.04 |
| Apr 25, 2008 |
54.04 |
| Apr 24, 2008 |
54.03 |
| Apr 23, 2008 |
54.06 |
| Apr 22, 2008 |
54.07 |
| Apr 21, 2008 |
54.09 |
| Apr 18, 2008 |
54.10 |
| Apr 17, 2008 |
54.12 |
| Apr 16, 2008 |
54.13 |
| Apr 15, 2008 |
54.18 |
| Apr 14, 2008 |
54.23 |
| Apr 11, 2008 |
54.27 |
| Apr 10, 2008 |
54.28 |
| Apr 9, 2008 |
54.28 |
| Apr 8, 2008 |
54.28 |
| Apr 7, 2008 |
54.25 |
| Apr 4, 2008 |
54.26 |
| Apr 3, 2008 |
54.31 |
| Apr 2, 2008 |
54.33 |
| Apr 1, 2008 |
54.38 |
| Mar 31, 2008 |
54.46 |
| Mar 28, 2008 |
54.58 |
| Mar 27, 2008 |
54.72 |
| Mar 26, 2008 |
54.86 |
| Mar 25, 2008 |
55.00 |
| Mar 24, 2008 |
55.16 |
| Mar 20, 2008 |
55.30 |
| Mar 19, 2008 |
55.42 |
| Mar 18, 2008 |
55.58 |
| Mar 17, 2008 |
55.68 |
| Mar 14, 2008 |
55.79 |
| Mar 13, 2008 |
55.92 |
| Mar 12, 2008 |
56.07 |
| Mar 11, 2008 |
56.24 |
| Mar 10, 2008 |
56.38 |
| Mar 7, 2008 |
56.59 |
| Mar 6, 2008 |
56.79 |
| Mar 5, 2008 |
56.99 |
| Mar 4, 2008 |
57.15 |
| Mar 3, 2008 |
57.30 |
| Feb 29, 2008 |
57.46 |
| Feb 28, 2008 |
57.62 |
| Feb 27, 2008 |
57.77 |
| Feb 26, 2008 |
57.92 |
| Feb 25, 2008 |
58.04 |
| Feb 22, 2008 |
58.14 |
| Feb 21, 2008 |
58.29 |
| Feb 20, 2008 |
58.45 |
| Feb 19, 2008 |
58.58 |
| Feb 15, 2008 |
58.72 |
| Feb 14, 2008 |
58.85 |
| Feb 13, 2008 |
58.95 |
| Feb 12, 2008 |
59.03 |
| Feb 11, 2008 |
59.09 |
| Feb 8, 2008 |
59.18 |
| Feb 7, 2008 |
59.26 |
| Feb 6, 2008 |
59.33 |
| Feb 5, 2008 |
59.40 |
| Feb 4, 2008 |
59.48 |
| Feb 1, 2008 |
59.52 |
| Jan 31, 2008 |
59.56 |
| Jan 30, 2008 |
59.60 |
| Jan 29, 2008 |
59.66 |
| Jan 28, 2008 |
59.71 |
| Jan 25, 2008 |
59.78 |
| Jan 24, 2008 |
59.87 |
| Jan 23, 2008 |
59.93 |
| Jan 22, 2008 |
59.96 |
| Jan 18, 2008 |
59.99 |
| Jan 17, 2008 |
60.01 |
| Jan 16, 2008 |
60.01 |
| Jan 15, 2008 |
59.95 |
| Jan 14, 2008 |
59.89 |
| Jan 11, 2008 |
59.82 |
| Jan 10, 2008 |
59.75 |
| Jan 9, 2008 |
59.67 |
| Jan 8, 2008 |
59.57 |
| Jan 7, 2008 |
59.47 |
| Jan 4, 2008 |
59.38 |
| Jan 3, 2008 |
59.30 |
| Jan 2, 2008 |
59.22 |
| Dec 31, 2007 |
59.14 |
| Dec 28, 2007 |
59.06 |
| Dec 27, 2007 |
58.97 |
| Dec 26, 2007 |
58.89 |
| Dec 24, 2007 |
58.79 |
| Dec 21, 2007 |
58.71 |
| Dec 20, 2007 |
58.61 |
| Dec 19, 2007 |
58.54 |
| Dec 18, 2007 |
58.49 |
| Dec 17, 2007 |
58.42 |
| Dec 14, 2007 |
58.37 |
| Dec 13, 2007 |
58.30 |
| Dec 12, 2007 |
58.22 |
| Dec 11, 2007 |
58.14 |
| Dec 10, 2007 |
58.07 |
| Dec 7, 2007 |
57.95 |
| Dec 6, 2007 |
57.86 |
| Dec 5, 2007 |
57.76 |
| Dec 4, 2007 |
57.67 |
| Dec 3, 2007 |
57.58 |
| Nov 30, 2007 |
57.51 |
| Nov 29, 2007 |
57.45 |
| Nov 28, 2007 |
57.41 |
| Nov 27, 2007 |
57.34 |
| Nov 26, 2007 |
57.28 |
| Nov 23, 2007 |
57.22 |
| Nov 21, 2007 |
57.14 |
| Nov 20, 2007 |
57.07 |
| Nov 19, 2007 |
56.99 |
| Nov 16, 2007 |
56.94 |
| Nov 15, 2007 |
56.90 |
| Nov 14, 2007 |
56.87 |
| Nov 13, 2007 |
56.82 |
| Nov 12, 2007 |
56.77 |
| Nov 9, 2007 |
56.71 |
| Nov 8, 2007 |
56.62 |
| Nov 7, 2007 |
56.55 |
| Nov 6, 2007 |
56.47 |
| Nov 5, 2007 |
56.38 |
| Nov 2, 2007 |
56.33 |
| Nov 1, 2007 |
56.30 |
| Oct 31, 2007 |
56.28 |
| Oct 30, 2007 |
56.23 |
| Oct 29, 2007 |
56.19 |
| Oct 26, 2007 |
56.15 |
| Oct 25, 2007 |
56.11 |
| Oct 24, 2007 |
56.07 |
| Oct 23, 2007 |
56.07 |
| Oct 22, 2007 |
56.10 |
| Oct 19, 2007 |
56.15 |
| Oct 18, 2007 |
56.21 |
| Oct 17, 2007 |
56.26 |
| Oct 16, 2007 |
56.26 |
| Oct 15, 2007 |
56.20 |
| Oct 12, 2007 |
56.09 |
| Oct 11, 2007 |
56.02 |
| Oct 10, 2007 |
55.95 |
| Oct 9, 2007 |
55.82 |
| Oct 8, 2007 |
55.69 |
| Oct 5, 2007 |
55.57 |
| Oct 4, 2007 |
55.46 |
| Oct 3, 2007 |
55.36 |
| Oct 2, 2007 |
55.26 |
| Oct 1, 2007 |
55.20 |
| Sep 28, 2007 |
55.13 |
| Sep 27, 2007 |
55.10 |
| Sep 26, 2007 |
55.04 |
| Sep 25, 2007 |
54.98 |
| Sep 24, 2007 |
54.93 |
| Sep 21, 2007 |
54.91 |
| Sep 20, 2007 |
54.87 |
| Sep 19, 2007 |
54.84 |
| Sep 18, 2007 |
54.77 |
| Sep 17, 2007 |
54.72 |
| Sep 14, 2007 |
54.70 |
| Sep 13, 2007 |
54.68 |
| Sep 12, 2007 |
54.67 |
| Sep 11, 2007 |
54.66 |
| Sep 10, 2007 |
54.65 |
| Sep 7, 2007 |
54.62 |
| Sep 6, 2007 |
54.59 |
| Sep 5, 2007 |
54.56 |
| Sep 4, 2007 |
54.55 |
| Aug 31, 2007 |
54.52 |
| Aug 30, 2007 |
54.54 |
| Aug 29, 2007 |
54.56 |
| Aug 28, 2007 |
54.60 |
| Aug 27, 2007 |
54.65 |
| Aug 24, 2007 |
54.72 |
| Aug 23, 2007 |
54.73 |
| Aug 22, 2007 |
54.74 |
| Aug 21, 2007 |
54.73 |
| Aug 20, 2007 |
54.74 |
| Aug 17, 2007 |
54.74 |
| Aug 16, 2007 |
54.75 |
| Aug 15, 2007 |
54.80 |
| Aug 14, 2007 |
54.87 |
| Aug 13, 2007 |
54.92 |
| Aug 10, 2007 |
54.94 |
| Aug 9, 2007 |
54.94 |
| Aug 8, 2007 |
54.95 |
| Aug 7, 2007 |
54.94 |
| Aug 6, 2007 |
54.96 |
| Aug 3, 2007 |
55.05 |
| Aug 2, 2007 |
55.22 |
| Aug 1, 2007 |
55.36 |
| Jul 31, 2007 |
55.53 |
| Jul 30, 2007 |
55.73 |
| Jul 27, 2007 |
55.93 |
| Jul 26, 2007 |
56.12 |
| Jul 25, 2007 |
56.30 |
| Jul 24, 2007 |
56.47 |
| Jul 23, 2007 |
56.63 |
| Jul 20, 2007 |
56.76 |
| Jul 19, 2007 |
56.90 |
| Jul 18, 2007 |
57.06 |
| Jul 17, 2007 |
57.23 |
| Jul 16, 2007 |
57.39 |
| Jul 13, 2007 |
57.55 |
| Jul 12, 2007 |
57.70 |
| Jul 11, 2007 |
57.85 |
| Jul 10, 2007 |
58.00 |
| Jul 9, 2007 |
58.17 |
| Jul 6, 2007 |
58.31 |
| Jul 5, 2007 |
58.49 |
| Jul 3, 2007 |
58.64 |
| Jul 2, 2007 |
58.78 |
| Jun 29, 2007 |
58.93 |
| Jun 28, 2007 |
59.07 |
| Jun 27, 2007 |
59.23 |
| Jun 26, 2007 |
59.37 |
| Jun 25, 2007 |
59.51 |
| Jun 22, 2007 |
59.64 |
| Jun 21, 2007 |
59.77 |
| Jun 20, 2007 |
59.87 |
| Jun 19, 2007 |
60.02 |
| Jun 18, 2007 |
60.13 |
| Jun 15, 2007 |
60.25 |
| Jun 14, 2007 |
60.34 |
| Jun 13, 2007 |
60.47 |
| Jun 12, 2007 |
60.59 |
| Jun 11, 2007 |
60.72 |
| Jun 8, 2007 |
60.83 |
| Jun 7, 2007 |
60.95 |
| Jun 6, 2007 |
61.06 |
| Jun 5, 2007 |
61.14 |
| Jun 4, 2007 |
61.21 |
| Jun 1, 2007 |
61.27 |
| May 31, 2007 |
61.33 |
| May 30, 2007 |
61.37 |
| May 29, 2007 |
61.37 |
| May 25, 2007 |
61.38 |
| May 24, 2007 |
61.41 |
| May 23, 2007 |
61.41 |
| May 22, 2007 |
61.37 |
| May 21, 2007 |
61.33 |
| May 18, 2007 |
61.26 |
| May 17, 2007 |
61.21 |
| May 16, 2007 |
61.15 |
| May 15, 2007 |
61.10 |
| May 14, 2007 |
61.01 |
| May 11, 2007 |
60.95 |
| May 10, 2007 |
60.92 |
| May 9, 2007 |
60.90 |
| May 8, 2007 |
60.85 |
| May 7, 2007 |
60.81 |
| May 4, 2007 |
60.75 |
| May 3, 2007 |
60.71 |
| May 2, 2007 |
60.66 |
| May 1, 2007 |
60.61 |
| Apr 30, 2007 |
60.56 |
| Apr 27, 2007 |
60.53 |
| Apr 26, 2007 |
60.49 |
| Apr 25, 2007 |
60.48 |
| Apr 24, 2007 |
60.43 |
| Apr 23, 2007 |
60.38 |
| Apr 20, 2007 |
60.34 |
| Apr 19, 2007 |
60.28 |
| Apr 18, 2007 |
60.25 |
| Apr 17, 2007 |
60.21 |
| Apr 16, 2007 |
60.17 |
| Apr 13, 2007 |
60.12 |
| Apr 12, 2007 |
60.08 |
| Apr 11, 2007 |
60.03 |
| Apr 10, 2007 |
59.95 |
| Apr 9, 2007 |
59.85 |
| Apr 5, 2007 |
59.74 |
| Apr 4, 2007 |
59.62 |
| Apr 3, 2007 |
59.51 |
| Apr 2, 2007 |
59.38 |
| Mar 30, 2007 |
59.26 |
| Mar 29, 2007 |
59.17 |
| Mar 28, 2007 |
59.05 |
| Mar 27, 2007 |
58.95 |
| Mar 26, 2007 |
58.85 |
| Mar 23, 2007 |
58.74 |
| Mar 22, 2007 |
58.64 |
| Mar 21, 2007 |
58.54 |
| Mar 20, 2007 |
58.44 |
| Mar 19, 2007 |
58.35 |
| Mar 16, 2007 |
58.32 |
| Mar 15, 2007 |
58.30 |
| Mar 14, 2007 |
59.11 |
| Mar 13, 2007 |
59.93 |
| Mar 12, 2007 |
60.76 |
| Mar 9, 2007 |
61.57 |
| Mar 8, 2007 |
62.40 |
| Mar 7, 2007 |
63.22 |
| Mar 6, 2007 |
64.02 |
| Mar 5, 2007 |
64.84 |
| Mar 2, 2007 |
65.68 |
| Mar 1, 2007 |
66.52 |
| Feb 28, 2007 |
67.35 |
| Feb 27, 2007 |
68.20 |
| Feb 26, 2007 |
69.02 |
| Feb 23, 2007 |
69.80 |
| Feb 22, 2007 |
70.57 |
| Feb 21, 2007 |
71.33 |
| Feb 20, 2007 |
72.08 |
| Feb 16, 2007 |
72.84 |
| Feb 15, 2007 |
73.61 |
| Feb 14, 2007 |
74.31 |
| Feb 13, 2007 |
75.01 |
| Feb 12, 2007 |
75.68 |
| Feb 9, 2007 |
76.35 |
| Feb 8, 2007 |
76.98 |
| Feb 7, 2007 |
77.65 |
| Feb 6, 2007 |
78.33 |
| Feb 5, 2007 |
79.01 |
| Feb 2, 2007 |
79.68 |
| Feb 1, 2007 |
80.38 |
| Jan 31, 2007 |
81.08 |
| Jan 30, 2007 |
81.79 |
| Jan 29, 2007 |
82.53 |
| Jan 26, 2007 |
83.28 |
| Jan 25, 2007 |
84.03 |
| Jan 24, 2007 |
84.76 |
| Jan 23, 2007 |
85.50 |
| Jan 22, 2007 |
86.22 |
| Jan 19, 2007 |
86.94 |
| Jan 18, 2007 |
87.68 |
| Jan 17, 2007 |
88.45 |
| Jan 16, 2007 |
89.24 |
| Jan 12, 2007 |
90.02 |
| Jan 11, 2007 |
90.82 |
| Jan 10, 2007 |
91.61 |
| Jan 9, 2007 |
92.40 |
| Jan 8, 2007 |
93.19 |
| Jan 5, 2007 |
93.96 |
| Jan 4, 2007 |
94.75 |
| Jan 3, 2007 |
95.51 |
| Dec 29, 2006 |
96.26 |
| Dec 28, 2006 |
96.13 |
| Dec 27, 2006 |
96.01 |
| Dec 26, 2006 |
95.86 |
| Dec 22, 2006 |
95.70 |
| Dec 21, 2006 |
95.58 |
| Dec 20, 2006 |
95.44 |
| Dec 19, 2006 |
95.31 |
| Dec 18, 2006 |
95.16 |
| Dec 15, 2006 |
95.02 |
| Dec 14, 2006 |
94.86 |
| Dec 13, 2006 |
94.72 |
| Dec 12, 2006 |
94.56 |
| Dec 11, 2006 |
94.41 |
| Dec 8, 2006 |
94.23 |
| Dec 7, 2006 |
94.11 |
| Dec 6, 2006 |
94.00 |
| Dec 5, 2006 |
93.87 |
| Dec 4, 2006 |
93.74 |
| Dec 1, 2006 |
93.58 |
| Nov 30, 2006 |
93.48 |
| Nov 29, 2006 |
93.38 |
| Nov 28, 2006 |
93.31 |
| Nov 27, 2006 |
93.25 |
| Nov 24, 2006 |
93.22 |
| Nov 22, 2006 |
93.15 |
| Nov 21, 2006 |
93.09 |
| Nov 20, 2006 |
93.02 |
| Nov 17, 2006 |
92.94 |
| Nov 16, 2006 |
92.85 |
| Nov 15, 2006 |
92.76 |
| Nov 14, 2006 |
92.66 |
| Nov 13, 2006 |
92.53 |
| Nov 10, 2006 |
92.43 |
| Nov 9, 2006 |
92.34 |
| Nov 8, 2006 |
92.25 |
| Nov 7, 2006 |
92.16 |
| Nov 6, 2006 |
92.10 |
| Nov 3, 2006 |
92.02 |
| Nov 2, 2006 |
91.93 |
| Nov 1, 2006 |
91.82 |
| Oct 31, 2006 |
91.71 |
| Oct 30, 2006 |
91.61 |
| Oct 27, 2006 |
91.50 |
| Oct 26, 2006 |
91.38 |
| Oct 25, 2006 |
91.26 |
| Oct 24, 2006 |
91.13 |
| Oct 23, 2006 |
91.01 |
| Oct 20, 2006 |
90.88 |
| Oct 19, 2006 |
90.75 |
| Oct 18, 2006 |
90.64 |
| Oct 17, 2006 |
90.59 |
| Oct 16, 2006 |
90.53 |
| Oct 13, 2006 |
90.52 |
| Oct 12, 2006 |
90.52 |
| Oct 11, 2006 |
90.50 |
| Oct 10, 2006 |
90.50 |
| Oct 9, 2006 |
90.48 |
| Oct 6, 2006 |
90.46 |
| Oct 5, 2006 |
90.43 |
| Oct 4, 2006 |
90.42 |
| Oct 3, 2006 |
90.36 |
| Oct 2, 2006 |
90.29 |
| Sep 29, 2006 |
90.26 |
| Sep 28, 2006 |
90.24 |
| Sep 27, 2006 |
90.18 |
| Sep 26, 2006 |
90.11 |
| Sep 25, 2006 |
90.05 |
| Sep 22, 2006 |
89.99 |
| Sep 21, 2006 |
89.95 |
| Sep 20, 2006 |
89.90 |
| Sep 19, 2006 |
89.86 |
| Sep 18, 2006 |
89.80 |
| Sep 15, 2006 |
89.74 |
| Sep 14, 2006 |
89.66 |
| Sep 13, 2006 |
89.61 |
| Sep 12, 2006 |
89.57 |
| Sep 11, 2006 |
89.52 |
| Sep 8, 2006 |
89.49 |
| Sep 7, 2006 |
89.38 |
| Sep 6, 2006 |
89.30 |
| Sep 5, 2006 |
89.22 |
| Sep 1, 2006 |
89.15 |
| Aug 31, 2006 |
89.05 |
| Aug 30, 2006 |
88.97 |
| Aug 29, 2006 |
88.92 |
| Aug 28, 2006 |
88.87 |
| Aug 25, 2006 |
88.84 |
| Aug 24, 2006 |
88.83 |
| Aug 23, 2006 |
88.77 |
| Aug 22, 2006 |
88.71 |
| Aug 21, 2006 |
88.65 |
| Aug 18, 2006 |
88.59 |
| Aug 17, 2006 |
88.51 |
| Aug 16, 2006 |
88.43 |
| Aug 15, 2006 |
88.37 |
| Aug 14, 2006 |
88.29 |
| Aug 11, 2006 |
88.24 |
| Aug 10, 2006 |
88.14 |
| Aug 9, 2006 |
88.05 |
| Aug 8, 2006 |
87.95 |
| Aug 7, 2006 |
87.82 |
| Aug 4, 2006 |
87.67 |
| Aug 3, 2006 |
87.49 |
| Aug 2, 2006 |
87.29 |
| Aug 1, 2006 |
87.13 |
| Jul 31, 2006 |
86.93 |
| Jul 28, 2006 |
86.75 |
| Jul 27, 2006 |
86.56 |
| Jul 26, 2006 |
86.40 |
| Jul 25, 2006 |
86.25 |
| Jul 24, 2006 |
86.10 |
| Jul 21, 2006 |
86.00 |
| Jul 20, 2006 |
85.92 |
| Jul 19, 2006 |
85.85 |
| Jul 18, 2006 |
85.82 |
| Jul 17, 2006 |
85.81 |
| Jul 14, 2006 |
85.76 |
| Jul 13, 2006 |
85.71 |
| Jul 12, 2006 |
85.67 |
| Jul 11, 2006 |
85.66 |
| Jul 10, 2006 |
85.64 |
| Jul 7, 2006 |
85.61 |
| Jul 6, 2006 |
85.56 |
| Jul 5, 2006 |
85.54 |
| Jul 3, 2006 |
85.53 |
| Jun 30, 2006 |
85.51 |
| Jun 29, 2006 |
85.50 |
| Jun 28, 2006 |
85.44 |
| Jun 27, 2006 |
85.46 |
| Jun 26, 2006 |
85.45 |
| Jun 23, 2006 |
85.44 |
| Jun 22, 2006 |
85.45 |
| Jun 21, 2006 |
85.45 |
| Jun 20, 2006 |
85.46 |
| Jun 19, 2006 |
85.45 |
| Jun 16, 2006 |
85.48 |
| Jun 15, 2006 |
85.51 |
| Jun 14, 2006 |
85.51 |
| Jun 13, 2006 |
85.53 |
| Jun 12, 2006 |
85.56 |
| Jun 9, 2006 |
85.59 |
| Jun 8, 2006 |
85.62 |
| Jun 7, 2006 |
85.63 |
| Jun 6, 2006 |
85.68 |
| Jun 5, 2006 |
85.70 |
| Jun 2, 2006 |
85.74 |
| Jun 1, 2006 |
85.75 |
| May 31, 2006 |
85.79 |
| May 30, 2006 |
85.82 |
| May 26, 2006 |
85.91 |
| May 25, 2006 |
85.99 |
| May 24, 2006 |
86.09 |
| May 23, 2006 |
86.19 |
| May 22, 2006 |
86.29 |
| May 19, 2006 |
86.29 |
| May 18, 2006 |
86.33 |
| May 17, 2006 |
86.37 |
| May 16, 2006 |
86.40 |
| May 15, 2006 |
86.40 |
| May 12, 2006 |
86.42 |
| May 11, 2006 |
86.44 |
| May 10, 2006 |
86.44 |
| May 9, 2006 |
86.43 |
| May 8, 2006 |
86.41 |
| May 5, 2006 |
86.37 |
| May 4, 2006 |
86.32 |
| May 3, 2006 |
86.33 |
| May 2, 2006 |
86.32 |
| May 1, 2006 |
86.31 |
| Apr 28, 2006 |
86.27 |
| Apr 27, 2006 |
86.20 |
| Apr 26, 2006 |
86.16 |
| Apr 25, 2006 |
86.15 |
| Apr 24, 2006 |
86.13 |
| Apr 21, 2006 |
86.04 |
| Apr 20, 2006 |
85.97 |
| Apr 19, 2006 |
85.89 |
| Apr 18, 2006 |
85.85 |
| Apr 17, 2006 |
85.82 |
| Apr 13, 2006 |
85.80 |
| Apr 12, 2006 |
85.80 |
| Apr 11, 2006 |
85.79 |
| Apr 10, 2006 |
85.78 |
| Apr 7, 2006 |
85.77 |
| Apr 6, 2006 |
85.75 |
| Apr 5, 2006 |
85.70 |
| Apr 4, 2006 |
85.66 |
| Apr 3, 2006 |
85.62 |
| Mar 31, 2006 |
85.59 |
| Mar 30, 2006 |
85.56 |
| Mar 29, 2006 |
85.49 |
| Mar 28, 2006 |
85.43 |
| Mar 27, 2006 |
85.39 |
| Mar 24, 2006 |
85.32 |
| Mar 23, 2006 |
85.26 |
| Mar 22, 2006 |
85.18 |
| Mar 21, 2006 |
85.11 |
| Mar 20, 2006 |
85.06 |
| Mar 17, 2006 |
84.99 |
| Mar 16, 2006 |
84.89 |
| Mar 15, 2006 |
84.80 |
| Mar 14, 2006 |
84.69 |
| Mar 13, 2006 |
84.60 |
| Mar 10, 2006 |
84.52 |
| Mar 9, 2006 |
84.50 |
| Mar 8, 2006 |
84.48 |
| Mar 7, 2006 |
84.46 |
| Mar 6, 2006 |
84.43 |
| Mar 3, 2006 |
84.41 |
| Mar 2, 2006 |
84.33 |
| Mar 1, 2006 |
84.27 |
| Feb 28, 2006 |
84.21 |
| Feb 27, 2006 |
84.15 |
| Feb 24, 2006 |
84.05 |
| Feb 23, 2006 |
83.93 |
| Feb 22, 2006 |
83.82 |
| Feb 21, 2006 |
83.68 |
| Feb 17, 2006 |
83.55 |
| Feb 16, 2006 |
83.43 |
| Feb 15, 2006 |
83.34 |
| Feb 14, 2006 |
83.29 |
| Feb 13, 2006 |
83.21 |
| Feb 10, 2006 |
83.12 |
| Feb 9, 2006 |
83.06 |
| Feb 8, 2006 |
83.04 |
| Feb 7, 2006 |
83.00 |
| Feb 6, 2006 |
82.96 |
| Feb 3, 2006 |
82.90 |
| Feb 2, 2006 |
82.84 |
| Feb 1, 2006 |
82.77 |
| Jan 31, 2006 |
82.67 |
| Jan 30, 2006 |
82.56 |
| Jan 27, 2006 |
82.42 |
| Jan 26, 2006 |
82.24 |
| Jan 25, 2006 |
82.09 |
| Jan 24, 2006 |
81.96 |
| Jan 23, 2006 |
81.80 |
| Jan 20, 2006 |
81.67 |
| Jan 19, 2006 |
81.54 |
| Jan 18, 2006 |
81.41 |
| Jan 17, 2006 |
81.29 |
| Jan 13, 2006 |
81.19 |
| Jan 12, 2006 |
81.06 |
| Jan 11, 2006 |
80.97 |
| Jan 10, 2006 |
80.87 |
| Jan 9, 2006 |
80.75 |
| Jan 6, 2006 |
80.64 |
| Jan 5, 2006 |
80.56 |
| Jan 4, 2006 |
80.46 |
| Jan 3, 2006 |
80.31 |
| Dec 30, 2005 |
80.14 |
| Dec 29, 2005 |
80.04 |
| Dec 28, 2005 |
79.92 |
| Dec 27, 2005 |
79.82 |
| Dec 23, 2005 |
79.72 |
| Dec 22, 2005 |
79.60 |
| Dec 21, 2005 |
79.53 |
| Dec 20, 2005 |
79.51 |
| Dec 19, 2005 |
79.49 |
| Dec 16, 2005 |
79.52 |
| Dec 15, 2005 |
79.52 |
| Dec 14, 2005 |
79.53 |
| Dec 13, 2005 |
79.59 |
| Dec 12, 2005 |
79.72 |
| Dec 9, 2005 |
79.88 |
| Dec 8, 2005 |
80.03 |
| Dec 7, 2005 |
80.17 |
| Dec 6, 2005 |
80.30 |
| Dec 5, 2005 |
80.39 |
| Dec 2, 2005 |
80.47 |
| Dec 1, 2005 |
80.55 |
| Nov 30, 2005 |
80.63 |
| Nov 29, 2005 |
80.75 |
| Nov 28, 2005 |
80.86 |
| Nov 25, 2005 |
80.98 |
| Nov 23, 2005 |
81.10 |
| Nov 22, 2005 |
81.20 |
| Nov 21, 2005 |
81.32 |
| Nov 18, 2005 |
81.44 |
| Nov 17, 2005 |
81.56 |
| Nov 16, 2005 |
81.69 |
| Nov 15, 2005 |
81.85 |
| Nov 14, 2005 |
82.04 |
| Nov 11, 2005 |
82.24 |
| Nov 10, 2005 |
82.43 |
| Nov 9, 2005 |
82.59 |
| Nov 8, 2005 |
82.74 |
| Nov 7, 2005 |
82.90 |
| Nov 4, 2005 |
83.06 |
| Nov 3, 2005 |
83.20 |
| Nov 2, 2005 |
83.33 |
| Nov 1, 2005 |
83.46 |
| Oct 31, 2005 |
83.60 |
| Oct 28, 2005 |
83.72 |
| Oct 27, 2005 |
83.82 |
| Oct 26, 2005 |
83.95 |
| Oct 25, 2005 |
84.07 |
| Oct 24, 2005 |
84.19 |
| Oct 21, 2005 |
84.33 |
| Oct 20, 2005 |
84.50 |
| Oct 19, 2005 |
84.68 |
| Oct 18, 2005 |
84.85 |
| Oct 17, 2005 |
85.03 |
| Oct 14, 2005 |
85.21 |
| Oct 13, 2005 |
85.41 |
| Oct 12, 2005 |
85.64 |
| Oct 11, 2005 |
85.84 |
| Oct 10, 2005 |
85.98 |
| Oct 7, 2005 |
86.14 |
| Oct 6, 2005 |
86.24 |
| Oct 5, 2005 |
86.39 |
| Oct 4, 2005 |
86.51 |
| Oct 3, 2005 |
86.59 |
| Sep 30, 2005 |
86.63 |
| Sep 29, 2005 |
86.64 |
| Sep 28, 2005 |
86.69 |
| Sep 27, 2005 |
86.77 |
| Sep 26, 2005 |
86.85 |
| Sep 23, 2005 |
86.96 |
| Sep 22, 2005 |
87.07 |
| Sep 21, 2005 |
87.19 |
| Sep 20, 2005 |
87.28 |
| Sep 19, 2005 |
87.35 |
| Sep 16, 2005 |
87.40 |
| Sep 15, 2005 |
87.42 |
| Sep 14, 2005 |
87.44 |
| Sep 13, 2005 |
87.51 |
| Sep 12, 2005 |
87.57 |
| Sep 9, 2005 |
87.61 |
| Sep 8, 2005 |
87.64 |
| Sep 7, 2005 |
87.69 |
| Sep 6, 2005 |
87.72 |
| Sep 2, 2005 |
87.72 |
| Sep 1, 2005 |
87.75 |
| Aug 31, 2005 |
87.77 |
| Aug 30, 2005 |
87.78 |
| Aug 29, 2005 |
87.80 |
| Aug 26, 2005 |
87.82 |
| Aug 25, 2005 |
87.80 |
| Aug 24, 2005 |
87.78 |
| Aug 23, 2005 |
87.78 |
| Aug 22, 2005 |
87.75 |
| Aug 19, 2005 |
87.73 |
| Aug 18, 2005 |
87.72 |
| Aug 17, 2005 |
87.70 |
| Aug 16, 2005 |
87.69 |
| Aug 15, 2005 |
87.68 |
| Aug 12, 2005 |
87.65 |
| Aug 11, 2005 |
87.64 |
| Aug 10, 2005 |
87.60 |
| Aug 9, 2005 |
87.56 |
| Aug 8, 2005 |
87.51 |
| Aug 5, 2005 |
87.46 |
| Aug 4, 2005 |
87.38 |
| Aug 3, 2005 |
87.29 |
| Aug 2, 2005 |
87.17 |
| Aug 1, 2005 |
87.06 |
| Jul 29, 2005 |
86.98 |
| Jul 28, 2005 |
86.89 |
| Jul 27, 2005 |
86.82 |
| Jul 26, 2005 |
86.69 |
| Jul 25, 2005 |
86.57 |
| Jul 22, 2005 |
86.46 |
| Jul 21, 2005 |
86.33 |
| Jul 20, 2005 |
86.24 |
| Jul 19, 2005 |
86.18 |
| Jul 18, 2005 |
86.14 |
| Jul 15, 2005 |
86.12 |
| Jul 14, 2005 |
86.08 |
| Jul 13, 2005 |
86.04 |
| Jul 12, 2005 |
85.97 |
| Jul 11, 2005 |
85.92 |
| Jul 8, 2005 |
85.84 |
| Jul 7, 2005 |
85.77 |
| Jul 6, 2005 |
85.71 |
| Jul 5, 2005 |
85.68 |
| Jul 1, 2005 |
85.61 |
| Jun 30, 2005 |
85.54 |
| Jun 29, 2005 |
85.46 |
| Jun 28, 2005 |
85.39 |
| Jun 27, 2005 |
85.28 |
| Jun 24, 2005 |
85.18 |
| Jun 23, 2005 |
85.12 |
| Jun 22, 2005 |
85.06 |
| Jun 21, 2005 |
85.03 |
| Jun 20, 2005 |
85.00 |
| Jun 17, 2005 |
84.95 |
| Jun 16, 2005 |
84.94 |
| Jun 15, 2005 |
84.94 |
| Jun 14, 2005 |
84.95 |
| Jun 13, 2005 |
84.93 |
| Jun 10, 2005 |
84.92 |
| Jun 9, 2005 |
84.92 |
| Jun 8, 2005 |
84.90 |
| Jun 7, 2005 |
84.88 |
| Jun 6, 2005 |
84.88 |
| Jun 3, 2005 |
84.86 |
| Jun 2, 2005 |
84.81 |
| Jun 1, 2005 |
84.78 |
| May 31, 2005 |
84.77 |
| May 27, 2005 |
84.77 |
| May 26, 2005 |
84.76 |
| May 25, 2005 |
84.74 |
| May 24, 2005 |
84.74 |
| May 23, 2005 |
84.74 |
| May 20, 2005 |
84.73 |
| May 19, 2005 |
84.71 |
| May 18, 2005 |
84.68 |
| May 17, 2005 |
84.68 |
| May 16, 2005 |
84.67 |
| May 13, 2005 |
84.67 |
| May 12, 2005 |
84.65 |
| May 11, 2005 |
84.62 |
| May 10, 2005 |
84.60 |
| May 9, 2005 |
84.54 |
| May 6, 2005 |
84.45 |
| May 5, 2005 |
84.31 |
| May 4, 2005 |
84.12 |
| May 3, 2005 |
83.93 |
| May 2, 2005 |
83.77 |
| Apr 29, 2005 |
83.65 |
| Apr 28, 2005 |
83.54 |
| Apr 27, 2005 |
83.46 |
| Apr 26, 2005 |
83.38 |
| Apr 25, 2005 |
83.27 |
| Apr 22, 2005 |
83.14 |
| Apr 21, 2005 |
83.01 |
| Apr 20, 2005 |
82.91 |
| Apr 19, 2005 |
82.85 |
| Apr 18, 2005 |
82.81 |
| Apr 15, 2005 |
82.76 |
| Apr 14, 2005 |
82.70 |
| Apr 13, 2005 |
82.63 |
| Apr 12, 2005 |
82.53 |
| Apr 11, 2005 |
82.37 |
| Apr 8, 2005 |
82.22 |
| Apr 7, 2005 |
82.07 |
| Apr 6, 2005 |
81.85 |
| Apr 5, 2005 |
81.65 |
| Apr 4, 2005 |
81.45 |
| Apr 1, 2005 |
81.26 |
| Mar 31, 2005 |
81.08 |
| Mar 30, 2005 |
80.93 |
| Mar 29, 2005 |
80.76 |
| Mar 28, 2005 |
80.61 |
| Mar 24, 2005 |
80.44 |
| Mar 23, 2005 |
80.27 |
| Mar 22, 2005 |
80.14 |
| Mar 21, 2005 |
79.98 |
| Mar 18, 2005 |
79.80 |
| Mar 17, 2005 |
79.63 |
| Mar 16, 2005 |
79.46 |
| Mar 15, 2005 |
79.33 |
| Mar 14, 2005 |
79.19 |
| Mar 11, 2005 |
79.06 |
| Mar 10, 2005 |
78.95 |
| Mar 9, 2005 |
78.82 |
| Mar 8, 2005 |
78.71 |
| Mar 7, 2005 |
78.57 |
| Mar 4, 2005 |
78.44 |
| Mar 3, 2005 |
78.33 |
| Mar 2, 2005 |
78.25 |
| Mar 1, 2005 |
78.16 |
| Feb 28, 2005 |
78.07 |
| Feb 25, 2005 |
77.99 |
| Feb 24, 2005 |
77.86 |
| Feb 23, 2005 |
77.77 |
| Feb 22, 2005 |
77.67 |
| Feb 18, 2005 |
77.58 |
| Feb 17, 2005 |
77.45 |
| Feb 16, 2005 |
77.30 |
| Feb 15, 2005 |
77.17 |
| Feb 14, 2005 |
77.01 |
| Feb 11, 2005 |
76.84 |
| Feb 10, 2005 |
76.72 |
| Feb 9, 2005 |
76.63 |
| Feb 8, 2005 |
76.56 |
| Feb 7, 2005 |
76.49 |
| Feb 4, 2005 |
76.40 |
| Feb 3, 2005 |
76.28 |
| Feb 2, 2005 |
76.19 |
| Feb 1, 2005 |
76.08 |
| Jan 31, 2005 |
75.96 |
| Jan 28, 2005 |
75.86 |
| Jan 27, 2005 |
75.80 |
| Jan 26, 2005 |
75.76 |
| Jan 25, 2005 |
75.74 |
| Jan 24, 2005 |
75.74 |
| Jan 21, 2005 |
75.71 |
| Jan 20, 2005 |
75.72 |
| Jan 19, 2005 |
75.72 |
| Jan 18, 2005 |
75.71 |
| Jan 14, 2005 |
75.72 |
| Jan 13, 2005 |
75.70 |
| Jan 12, 2005 |
75.66 |
| Jan 11, 2005 |
75.65 |
| Jan 10, 2005 |
75.64 |
| Jan 7, 2005 |
75.61 |
| Jan 6, 2005 |
75.60 |
| Jan 5, 2005 |
75.58 |
| Jan 4, 2005 |
75.52 |
| Jan 3, 2005 |
75.45 |
| Dec 31, 2004 |
75.36 |
| Dec 30, 2004 |
75.25 |
| Dec 29, 2004 |
75.11 |
| Dec 28, 2004 |
74.98 |
| Dec 27, 2004 |
74.87 |
| Dec 23, 2004 |
74.73 |
| Dec 22, 2004 |
74.57 |
| Dec 21, 2004 |
74.43 |
| Dec 20, 2004 |
74.29 |
| Dec 17, 2004 |
74.16 |
| Dec 16, 2004 |
74.03 |
| Dec 15, 2004 |
73.90 |
| Dec 14, 2004 |
73.78 |
| Dec 13, 2004 |
73.65 |
| Dec 10, 2004 |
73.52 |
| Dec 9, 2004 |
73.41 |
| Dec 8, 2004 |
73.29 |
| Dec 7, 2004 |
73.19 |
| Dec 6, 2004 |
73.07 |
| Dec 3, 2004 |
72.90 |
| Dec 2, 2004 |
72.76 |
| Dec 1, 2004 |
72.66 |
| Nov 30, 2004 |
72.51 |
| Nov 29, 2004 |
72.32 |
| Nov 26, 2004 |
72.11 |
| Nov 24, 2004 |
71.88 |
| Nov 23, 2004 |
71.64 |
| Nov 22, 2004 |
71.42 |
| Nov 19, 2004 |
71.20 |
| Nov 18, 2004 |
71.01 |
| Nov 17, 2004 |
70.83 |
| Nov 16, 2004 |
70.65 |
| Nov 15, 2004 |
70.46 |
| Nov 12, 2004 |
70.26 |
| Nov 11, 2004 |
70.05 |
| Nov 10, 2004 |
69.85 |
| Nov 9, 2004 |
69.68 |
| Nov 8, 2004 |
69.50 |
| Nov 5, 2004 |
69.29 |
| Nov 4, 2004 |
69.09 |
| Nov 3, 2004 |
68.89 |
| Nov 2, 2004 |
68.70 |
| Nov 1, 2004 |
68.56 |
| Oct 29, 2004 |
68.38 |
| Oct 28, 2004 |
68.22 |
| Oct 27, 2004 |
68.09 |
| Oct 26, 2004 |
67.94 |
| Oct 25, 2004 |
67.80 |
| Oct 22, 2004 |
67.70 |
| Oct 21, 2004 |
67.62 |
| Oct 20, 2004 |
67.56 |
| Oct 19, 2004 |
67.49 |
| Oct 18, 2004 |
67.40 |
| Oct 15, 2004 |
67.33 |
| Oct 14, 2004 |
67.21 |
| Oct 13, 2004 |
67.14 |
| Oct 12, 2004 |
67.05 |
| Oct 11, 2004 |
66.94 |
| Oct 8, 2004 |
66.83 |
| Oct 7, 2004 |
66.69 |
| Oct 6, 2004 |
66.53 |
| Oct 5, 2004 |
66.36 |
| Oct 4, 2004 |
66.20 |
| Oct 1, 2004 |
66.03 |
| Sep 30, 2004 |
65.88 |
| Sep 29, 2004 |
65.76 |
| Sep 28, 2004 |
65.68 |
| Sep 27, 2004 |
65.58 |
| Sep 24, 2004 |
65.49 |
| Sep 23, 2004 |
65.39 |
| Sep 22, 2004 |
65.29 |
| Sep 21, 2004 |
65.16 |
| Sep 20, 2004 |
65.05 |
| Sep 17, 2004 |
64.95 |
| Sep 16, 2004 |
64.84 |
| Sep 15, 2004 |
64.74 |
| Sep 14, 2004 |
64.65 |
| Sep 13, 2004 |
64.54 |
| Sep 10, 2004 |
64.44 |
| Sep 9, 2004 |
64.34 |
| Sep 8, 2004 |
64.22 |
| Sep 7, 2004 |
64.12 |
| Sep 3, 2004 |
64.01 |
| Sep 2, 2004 |
63.92 |
| Sep 1, 2004 |
63.81 |
| Aug 31, 2004 |
63.69 |
| Aug 30, 2004 |
63.57 |
| Aug 27, 2004 |
63.44 |
| Aug 26, 2004 |
63.30 |
| Aug 25, 2004 |
63.18 |
| Aug 24, 2004 |
63.02 |
| Aug 23, 2004 |
62.86 |
| Aug 20, 2004 |
62.71 |
| Aug 19, 2004 |
62.57 |
| Aug 18, 2004 |
62.43 |
| Aug 17, 2004 |
62.29 |
| Aug 16, 2004 |
62.15 |
| Aug 13, 2004 |
62.00 |
| Aug 12, 2004 |
61.87 |
| Aug 11, 2004 |
61.73 |
| Aug 10, 2004 |
61.58 |
| Aug 9, 2004 |
61.44 |
| Aug 6, 2004 |
61.31 |
| Aug 5, 2004 |
61.18 |
| Aug 4, 2004 |
61.06 |
| Aug 3, 2004 |
60.90 |
| Aug 2, 2004 |
60.75 |
| Jul 30, 2004 |
60.60 |
| Jul 29, 2004 |
60.47 |
| Jul 28, 2004 |
60.35 |
| Jul 27, 2004 |
60.26 |
| Jul 26, 2004 |
60.17 |
| Jul 23, 2004 |
60.07 |
| Jul 22, 2004 |
60.01 |
| Jul 21, 2004 |
59.94 |
| Jul 20, 2004 |
59.87 |
| Jul 19, 2004 |
59.83 |
| Jul 16, 2004 |
59.79 |
| Jul 15, 2004 |
59.78 |
| Jul 14, 2004 |
59.79 |
| Jul 13, 2004 |
59.81 |
| Jul 12, 2004 |
59.84 |
| Jul 9, 2004 |
59.92 |
| Jul 8, 2004 |
59.97 |
| Jul 7, 2004 |
60.04 |
| Jul 6, 2004 |
60.10 |
| Jul 2, 2004 |
60.14 |
| Jul 1, 2004 |
60.19 |
| Jun 30, 2004 |
60.23 |
| Jun 29, 2004 |
60.27 |
| Jun 28, 2004 |
60.32 |
| Jun 25, 2004 |
60.34 |
| Jun 24, 2004 |
60.36 |
| Jun 23, 2004 |
60.39 |
| Jun 22, 2004 |
60.47 |
| Jun 21, 2004 |
60.57 |
| Jun 18, 2004 |
60.66 |
| Jun 17, 2004 |
60.79 |
| Jun 16, 2004 |
60.94 |
| Jun 15, 2004 |
61.10 |
| Jun 14, 2004 |
61.29 |
| Jun 10, 2004 |
61.49 |
| Jun 9, 2004 |
61.68 |
| Jun 8, 2004 |
61.85 |
| Jun 7, 2004 |
61.99 |
| Jun 4, 2004 |
62.11 |
| Jun 3, 2004 |
62.26 |
| Jun 2, 2004 |
62.39 |
| Jun 1, 2004 |
62.51 |
| May 28, 2004 |
62.64 |
| May 27, 2004 |
62.76 |
| May 26, 2004 |
62.89 |
| May 25, 2004 |
62.99 |
| May 24, 2004 |
63.08 |
| May 21, 2004 |
63.21 |
| May 20, 2004 |
63.33 |
| May 19, 2004 |
63.47 |
| May 18, 2004 |
63.62 |
| May 17, 2004 |
63.79 |
| May 14, 2004 |
63.94 |
| May 13, 2004 |
64.09 |
| May 12, 2004 |
64.25 |
| May 11, 2004 |
64.42 |
| May 10, 2004 |
64.57 |
| May 7, 2004 |
64.72 |
| May 6, 2004 |
64.84 |
| May 5, 2004 |
64.92 |
| May 4, 2004 |
64.96 |
| May 3, 2004 |
64.99 |
| Apr 30, 2004 |
65.03 |
| Apr 29, 2004 |
65.06 |
| Apr 28, 2004 |
65.11 |
| Apr 27, 2004 |
65.12 |
| Apr 26, 2004 |
65.11 |
| Apr 23, 2004 |
65.11 |
| Apr 22, 2004 |
65.13 |
| Apr 21, 2004 |
65.19 |
| Apr 20, 2004 |
65.25 |
| Apr 19, 2004 |
65.31 |
| Apr 16, 2004 |
65.37 |
| Apr 15, 2004 |
65.42 |
| Apr 14, 2004 |
65.52 |
| Apr 13, 2004 |
65.59 |
| Apr 12, 2004 |
65.63 |
| Apr 8, 2004 |
65.67 |
| Apr 7, 2004 |
65.66 |
| Apr 6, 2004 |
65.62 |
| Apr 5, 2004 |
65.57 |
| Apr 2, 2004 |
65.51 |
| Apr 1, 2004 |
65.46 |
| Mar 31, 2004 |
65.42 |
| Mar 30, 2004 |
65.34 |
| Mar 29, 2004 |
65.24 |
| Mar 26, 2004 |
65.17 |
| Mar 25, 2004 |
65.10 |
| Mar 24, 2004 |
65.01 |
| Mar 23, 2004 |
64.93 |
| Mar 22, 2004 |
64.86 |
| Mar 19, 2004 |
64.81 |
| Mar 18, 2004 |
64.76 |
| Mar 17, 2004 |
64.64 |
| Mar 16, 2004 |
64.53 |
| Mar 15, 2004 |
64.45 |
| Mar 12, 2004 |
64.39 |
| Mar 11, 2004 |
64.34 |
| Mar 10, 2004 |
64.28 |
| Mar 9, 2004 |
64.20 |
| Mar 8, 2004 |
64.13 |
| Mar 5, 2004 |
64.04 |
| Mar 4, 2004 |
63.94 |
| Mar 3, 2004 |
63.82 |
| Mar 2, 2004 |
63.67 |
| Mar 1, 2004 |
63.51 |
| Feb 27, 2004 |
63.33 |
| Feb 26, 2004 |
63.16 |
| Feb 25, 2004 |
62.99 |
| Feb 24, 2004 |
62.84 |
| Feb 23, 2004 |
62.71 |
| Feb 20, 2004 |
62.54 |
| Feb 19, 2004 |
62.37 |
| Feb 18, 2004 |
62.17 |
| Feb 17, 2004 |
61.94 |
| Feb 13, 2004 |
61.69 |
| Feb 12, 2004 |
61.48 |
| Feb 11, 2004 |
61.27 |
| Feb 10, 2004 |
61.05 |
| Feb 9, 2004 |
60.80 |
| Feb 6, 2004 |
60.56 |
| Feb 5, 2004 |
60.34 |
| Feb 4, 2004 |
60.11 |
| Feb 3, 2004 |
59.85 |
| Feb 2, 2004 |
59.57 |
| Jan 30, 2004 |
59.29 |
| Jan 29, 2004 |
59.01 |
| Jan 28, 2004 |
58.74 |
| Jan 27, 2004 |
58.49 |
| Jan 26, 2004 |
58.28 |
| Jan 23, 2004 |
58.07 |
| Jan 22, 2004 |
57.85 |
| Jan 21, 2004 |
57.62 |
| Jan 20, 2004 |
57.36 |
| Jan 16, 2004 |
57.15 |
| Jan 15, 2004 |
56.96 |
| Jan 14, 2004 |
56.81 |
| Jan 13, 2004 |
56.64 |
| Jan 12, 2004 |
56.48 |
| Jan 9, 2004 |
56.31 |
| Jan 8, 2004 |
56.12 |
| Jan 7, 2004 |
55.95 |
| Jan 6, 2004 |
55.77 |
| Jan 5, 2004 |
55.66 |
| Jan 2, 2004 |
55.55 |
| Dec 31, 2003 |
55.44 |
| Dec 30, 2003 |
55.32 |
| Dec 29, 2003 |
55.18 |
| Dec 26, 2003 |
55.06 |
| Dec 24, 2003 |
54.95 |
| Dec 23, 2003 |
54.84 |
| Dec 22, 2003 |
54.72 |
| Dec 19, 2003 |
54.63 |
| Dec 18, 2003 |
54.55 |
| Dec 17, 2003 |
54.49 |
| Dec 16, 2003 |
54.41 |
| Dec 15, 2003 |
54.34 |
| Dec 12, 2003 |
54.27 |
| Dec 11, 2003 |
54.21 |
| Dec 10, 2003 |
54.13 |
| Dec 9, 2003 |
54.05 |
| Dec 8, 2003 |
54.02 |
| Dec 5, 2003 |
53.98 |
| Dec 4, 2003 |
53.97 |
| Dec 3, 2003 |
53.96 |
| Dec 2, 2003 |
53.99 |
| Dec 1, 2003 |
54.01 |
| Nov 28, 2003 |
54.04 |
| Nov 26, 2003 |
54.05 |
| Nov 25, 2003 |
54.04 |
| Nov 24, 2003 |
54.02 |
| Nov 21, 2003 |
53.99 |
| Nov 20, 2003 |
53.99 |
| Nov 19, 2003 |
53.99 |
| Nov 18, 2003 |
53.99 |
| Nov 17, 2003 |
54.00 |
| Nov 14, 2003 |
54.03 |
| Nov 13, 2003 |
54.02 |
| Nov 12, 2003 |
54.03 |
| Nov 11, 2003 |
54.05 |
| Nov 10, 2003 |
54.05 |
| Nov 7, 2003 |
54.01 |
| Nov 6, 2003 |
53.98 |
| Nov 5, 2003 |
53.94 |
| Nov 4, 2003 |
53.90 |
| Nov 3, 2003 |
53.84 |
| Oct 31, 2003 |
53.76 |
| Oct 30, 2003 |
53.71 |
| Oct 29, 2003 |
53.68 |
| Oct 28, 2003 |
53.64 |
| Oct 27, 2003 |
53.61 |
| Oct 24, 2003 |
53.57 |
| Oct 23, 2003 |
53.51 |
| Oct 22, 2003 |
53.44 |
| Oct 21, 2003 |
53.38 |
| Oct 20, 2003 |
53.31 |
| Oct 17, 2003 |
53.22 |
| Oct 16, 2003 |
53.14 |
| Oct 15, 2003 |
53.05 |
| Oct 14, 2003 |
52.97 |
| Oct 13, 2003 |
52.88 |
| Oct 10, 2003 |
52.80 |
| Oct 9, 2003 |
52.73 |
| Oct 8, 2003 |
52.67 |
| Oct 7, 2003 |
52.64 |
| Oct 6, 2003 |
52.66 |
| Oct 3, 2003 |
52.69 |
| Oct 2, 2003 |
52.71 |
| Oct 1, 2003 |
52.72 |
| Sep 30, 2003 |
52.76 |
| Sep 29, 2003 |
52.76 |
| Sep 26, 2003 |
52.79 |
| Sep 25, 2003 |
52.79 |
| Sep 24, 2003 |
52.80 |
| Sep 23, 2003 |
52.83 |
| Sep 22, 2003 |
52.84 |
| Sep 19, 2003 |
52.88 |
| Sep 18, 2003 |
52.88 |
| Sep 17, 2003 |
52.93 |
| Sep 16, 2003 |
53.01 |
| Sep 15, 2003 |
53.10 |
| Sep 12, 2003 |
53.19 |
| Sep 11, 2003 |
53.29 |
| Sep 10, 2003 |
53.40 |
| Sep 9, 2003 |
53.54 |
| Sep 8, 2003 |
53.70 |
| Sep 5, 2003 |
53.87 |
| Sep 4, 2003 |
54.03 |
| Sep 3, 2003 |
54.18 |
| Sep 2, 2003 |
54.32 |
| Aug 29, 2003 |
54.49 |
| Aug 28, 2003 |
54.68 |
| Aug 27, 2003 |
54.89 |
| Aug 26, 2003 |
55.07 |
| Aug 25, 2003 |
55.19 |
| Aug 22, 2003 |
55.28 |
| Aug 21, 2003 |
55.40 |
| Aug 20, 2003 |
55.51 |
| Aug 19, 2003 |
55.62 |
| Aug 18, 2003 |
55.74 |
| Aug 15, 2003 |
55.85 |
| Aug 14, 2003 |
55.97 |
| Aug 13, 2003 |
56.11 |
| Aug 12, 2003 |
56.24 |
| Aug 11, 2003 |
56.35 |
| Aug 8, 2003 |
56.48 |
| Aug 7, 2003 |
56.59 |
| Aug 6, 2003 |
56.72 |
| Aug 5, 2003 |
56.85 |
| Aug 4, 2003 |
56.95 |
| Aug 1, 2003 |
56.99 |
| Jul 31, 2003 |
56.97 |
| Jul 30, 2003 |
56.96 |
| Jul 29, 2003 |
56.96 |
| Jul 28, 2003 |
56.93 |
| Jul 25, 2003 |
56.88 |
| Jul 24, 2003 |
56.81 |
| Jul 23, 2003 |
56.72 |
| Jul 22, 2003 |
56.64 |
| Jul 21, 2003 |
56.55 |
| Jul 18, 2003 |
56.49 |
| Jul 17, 2003 |
56.38 |
| Jul 16, 2003 |
56.31 |
| Jul 15, 2003 |
56.23 |
| Jul 14, 2003 |
56.14 |
| Jul 11, 2003 |
56.03 |
| Jul 10, 2003 |
55.96 |
| Jul 9, 2003 |
55.88 |
| Jul 8, 2003 |
55.78 |
| Jul 7, 2003 |
55.64 |
| Jul 3, 2003 |
55.50 |
| Jul 2, 2003 |
55.35 |
| Jul 1, 2003 |
55.18 |
| Jun 30, 2003 |
54.94 |
| Jun 27, 2003 |
54.68 |
| Jun 26, 2003 |
54.40 |
| Jun 25, 2003 |
54.08 |
| Jun 24, 2003 |
53.76 |
| Jun 23, 2003 |
53.42 |
| Jun 20, 2003 |
53.06 |
| Jun 19, 2003 |
52.68 |
| Jun 18, 2003 |
52.30 |
| Jun 17, 2003 |
51.92 |
| Jun 16, 2003 |
51.56 |
| Jun 13, 2003 |
51.26 |
| Jun 12, 2003 |
51.00 |
| Jun 11, 2003 |
50.68 |
| Jun 10, 2003 |
50.41 |
| Jun 9, 2003 |
50.16 |
| Jun 6, 2003 |
49.94 |
| Jun 5, 2003 |
49.72 |
| Jun 4, 2003 |
49.46 |
| Jun 3, 2003 |
49.18 |
| Jun 2, 2003 |
48.95 |
| May 30, 2003 |
48.73 |
| May 29, 2003 |
48.49 |
| May 28, 2003 |
48.28 |
| May 27, 2003 |
48.01 |
| May 23, 2003 |
47.69 |
| May 22, 2003 |
47.40 |
| May 21, 2003 |
47.12 |
| May 20, 2003 |
46.83 |
| May 19, 2003 |
46.53 |
| May 16, 2003 |
46.25 |
| May 15, 2003 |
45.97 |
| May 14, 2003 |
45.71 |
| May 13, 2003 |
45.49 |
| May 12, 2003 |
45.28 |
| May 9, 2003 |
45.08 |
| May 8, 2003 |
44.88 |
| May 7, 2003 |
44.68 |
| May 6, 2003 |
44.49 |
| May 5, 2003 |
44.31 |
| May 2, 2003 |
44.13 |
| May 1, 2003 |
43.95 |
| Apr 30, 2003 |
43.79 |
| Apr 29, 2003 |
43.60 |
| Apr 28, 2003 |
43.41 |
| Apr 25, 2003 |
43.23 |
| Apr 24, 2003 |
43.06 |
| Apr 23, 2003 |
42.97 |
| Apr 22, 2003 |
42.92 |
| Apr 21, 2003 |
42.90 |
| Apr 17, 2003 |
42.95 |
| Apr 16, 2003 |
43.02 |
| Apr 15, 2003 |
43.12 |
| Apr 14, 2003 |
43.24 |
| Apr 11, 2003 |
43.38 |
| Apr 10, 2003 |
43.53 |
| Apr 9, 2003 |
43.71 |
| Apr 8, 2003 |
43.89 |
| Apr 7, 2003 |
44.05 |
| Apr 4, 2003 |
44.23 |
| Apr 3, 2003 |
44.43 |
| Apr 2, 2003 |
44.62 |
| Apr 1, 2003 |
44.82 |
| Mar 31, 2003 |
45.07 |
| Mar 28, 2003 |
45.28 |
| Mar 27, 2003 |
45.46 |
| Mar 26, 2003 |
45.62 |
| Mar 25, 2003 |
45.77 |
| Mar 24, 2003 |
46.12 |
| Mar 21, 2003 |
46.52 |
| Mar 20, 2003 |
46.87 |
| Mar 19, 2003 |
47.18 |
| Mar 18, 2003 |
47.52 |
| Mar 17, 2003 |
47.80 |
| Mar 14, 2003 |
48.11 |
| Mar 13, 2003 |
48.45 |
| Mar 12, 2003 |
48.79 |
| Mar 11, 2003 |
49.16 |
| Mar 10, 2003 |
49.60 |
| Mar 7, 2003 |
50.04 |
| Mar 6, 2003 |
50.46 |
| Mar 5, 2003 |
50.89 |
| Mar 4, 2003 |
51.28 |
| Mar 3, 2003 |
51.66 |
| Feb 28, 2003 |
52.05 |
| Feb 27, 2003 |
52.40 |
| Feb 26, 2003 |
52.74 |
| Feb 25, 2003 |
53.08 |
| Feb 24, 2003 |
53.43 |
| Feb 21, 2003 |
53.76 |
| Feb 20, 2003 |
54.09 |
| Feb 19, 2003 |
54.44 |
| Feb 18, 2003 |
54.74 |
| Feb 14, 2003 |
55.05 |
| Feb 13, 2003 |
55.48 |
| Feb 12, 2003 |
55.78 |
| Feb 11, 2003 |
56.12 |
| Feb 10, 2003 |
56.39 |
| Feb 7, 2003 |
56.63 |
| Feb 6, 2003 |
56.86 |
| Feb 5, 2003 |
57.08 |
| Feb 4, 2003 |
57.22 |
| Feb 3, 2003 |
57.31 |
| Jan 31, 2003 |
57.40 |
| Jan 30, 2003 |
57.49 |
| Jan 29, 2003 |
57.59 |
| Jan 28, 2003 |
57.68 |
| Jan 27, 2003 |
57.77 |
| Jan 24, 2003 |
57.90 |
| Jan 23, 2003 |
57.97 |
| Jan 22, 2003 |
58.13 |
| Jan 21, 2003 |
58.35 |
| Jan 17, 2003 |
58.61 |
| Jan 16, 2003 |
58.83 |
| Jan 15, 2003 |
59.03 |
| Jan 14, 2003 |
59.17 |
| Jan 13, 2003 |
59.32 |
| Jan 10, 2003 |
59.46 |
| Jan 9, 2003 |
59.38 |
| Jan 8, 2003 |
59.31 |
| Jan 7, 2003 |
59.21 |
| Jan 6, 2003 |
59.11 |
| Jan 3, 2003 |
59.05 |
| Jan 2, 2003 |
59.02 |
| Dec 31, 2002 |
59.03 |
| Dec 30, 2002 |
58.98 |
| Dec 27, 2002 |
58.94 |
| Dec 26, 2002 |
58.90 |
| Dec 24, 2002 |
58.86 |
| Dec 23, 2002 |
58.83 |
| Dec 20, 2002 |
58.80 |
| Dec 19, 2002 |
58.73 |
| Dec 18, 2002 |
58.54 |
| Dec 17, 2002 |
58.45 |
| Dec 16, 2002 |
58.36 |
| Dec 13, 2002 |
58.29 |
| Dec 12, 2002 |
58.31 |
| Dec 11, 2002 |
58.30 |
| Dec 10, 2002 |
58.34 |
| Dec 9, 2002 |
58.35 |
| Dec 6, 2002 |
58.34 |
| Dec 5, 2002 |
58.31 |
| Dec 4, 2002 |
58.26 |
| Dec 3, 2002 |
58.23 |
| Dec 2, 2002 |
58.15 |
| Nov 29, 2002 |
58.22 |
| Nov 27, 2002 |
58.32 |
| Nov 26, 2002 |
58.49 |
| Nov 25, 2002 |
58.61 |
| Nov 22, 2002 |
58.79 |
| Nov 21, 2002 |
58.96 |
| Nov 20, 2002 |
59.17 |
| Nov 19, 2002 |
59.45 |
| Nov 18, 2002 |
59.77 |
| Nov 15, 2002 |
60.17 |
| Nov 14, 2002 |
60.55 |
| Nov 13, 2002 |
60.97 |
| Nov 12, 2002 |
61.38 |
| Nov 11, 2002 |
61.78 |
| Nov 8, 2002 |
62.28 |
| Nov 7, 2002 |
62.72 |
| Nov 6, 2002 |
63.11 |
| Nov 5, 2002 |
63.40 |
| Nov 4, 2002 |
63.78 |
| Nov 1, 2002 |
64.13 |
| Oct 31, 2002 |
64.58 |
| Oct 30, 2002 |
65.06 |
| Oct 29, 2002 |
65.50 |
| Oct 28, 2002 |
65.97 |
| Oct 25, 2002 |
66.35 |
| Oct 24, 2002 |
66.86 |
| Oct 23, 2002 |
67.38 |
| Oct 22, 2002 |
67.77 |
| Oct 21, 2002 |
68.19 |
| Oct 18, 2002 |
68.57 |
| Oct 17, 2002 |
69.01 |
| Oct 16, 2002 |
69.43 |
| Oct 15, 2002 |
69.81 |
| Oct 14, 2002 |
70.12 |
| Oct 11, 2002 |
70.42 |
| Oct 10, 2002 |
70.79 |
| Oct 9, 2002 |
71.19 |
| Oct 8, 2002 |
71.69 |
| Oct 7, 2002 |
71.94 |
| Oct 4, 2002 |
72.19 |
| Oct 3, 2002 |
72.44 |
| Oct 2, 2002 |
72.60 |
| Oct 1, 2002 |
72.59 |
| Sep 30, 2002 |
72.55 |
| Sep 27, 2002 |
72.57 |
| Sep 26, 2002 |
72.67 |
| Sep 25, 2002 |
72.87 |
| Sep 24, 2002 |
73.10 |
| Sep 23, 2002 |
73.37 |
| Sep 20, 2002 |
73.67 |
| Sep 19, 2002 |
74.12 |
| Sep 18, 2002 |
74.39 |
| Sep 17, 2002 |
74.78 |
| Sep 16, 2002 |
75.29 |
| Sep 13, 2002 |
75.73 |
| Sep 12, 2002 |
76.13 |
| Sep 11, 2002 |
76.58 |
| Sep 10, 2002 |
77.00 |
| Sep 9, 2002 |
77.42 |
| Sep 6, 2002 |
77.76 |
| Sep 5, 2002 |
78.14 |
| Sep 4, 2002 |
78.52 |
| Sep 3, 2002 |
78.89 |
| Aug 30, 2002 |
79.27 |
| Aug 29, 2002 |
79.52 |
| Aug 28, 2002 |
79.86 |
| Aug 27, 2002 |
80.20 |
| Aug 26, 2002 |
80.49 |
| Aug 23, 2002 |
80.68 |
| Aug 22, 2002 |
80.92 |
| Aug 21, 2002 |
81.04 |
| Aug 20, 2002 |
81.09 |
| Aug 19, 2002 |
81.18 |
| Aug 16, 2002 |
81.33 |
| Aug 15, 2002 |
81.57 |
| Aug 14, 2002 |
81.78 |
| Aug 13, 2002 |
82.01 |
| Aug 12, 2002 |
82.26 |
| Aug 9, 2002 |
82.58 |
| Aug 8, 2002 |
82.90 |
| Aug 7, 2002 |
83.35 |
| Aug 6, 2002 |
83.88 |
| Aug 5, 2002 |
84.46 |
| Aug 2, 2002 |
85.13 |
| Aug 1, 2002 |
85.78 |
| Jul 31, 2002 |
86.30 |
| Jul 30, 2002 |
86.84 |
| Jul 29, 2002 |
87.35 |
| Jul 26, 2002 |
88.09 |
| Jul 25, 2002 |
88.91 |
| Jul 24, 2002 |
89.78 |
| Jul 23, 2002 |
90.63 |
| Jul 22, 2002 |
91.67 |
| Jul 19, 2002 |
92.70 |
| Jul 18, 2002 |
93.69 |
| Jul 17, 2002 |
94.62 |
| Jul 16, 2002 |
95.50 |
| Jul 15, 2002 |
96.41 |
| Jul 12, 2002 |
97.25 |
| Jul 11, 2002 |
98.03 |
| Jul 10, 2002 |
98.66 |
| Jul 9, 2002 |
99.38 |
| Jul 8, 2002 |
99.87 |
| Jul 5, 2002 |
100.33 |
| Jul 3, 2002 |
100.86 |
| Jul 2, 2002 |
101.40 |
| Jul 1, 2002 |
101.90 |
| Jun 28, 2002 |
102.36 |
| Jun 27, 2002 |
102.78 |
| Jun 26, 2002 |
103.25 |
| Jun 25, 2002 |
103.61 |
| Jun 24, 2002 |
103.95 |
| Jun 21, 2002 |
104.36 |
| Jun 20, 2002 |
104.78 |
| Jun 19, 2002 |
105.26 |
| Jun 18, 2002 |
105.64 |
| Jun 17, 2002 |
106.02 |
| Jun 14, 2002 |
106.42 |
| Jun 13, 2002 |
106.88 |
| Jun 12, 2002 |
107.28 |
| Jun 11, 2002 |
107.75 |
| Jun 10, 2002 |
108.25 |
| Jun 7, 2002 |
108.78 |
| Jun 6, 2002 |
109.23 |
| Jun 5, 2002 |
109.62 |
| Jun 4, 2002 |
109.99 |
| Jun 3, 2002 |
110.37 |
| May 31, 2002 |
110.81 |
| May 30, 2002 |
111.08 |
| May 29, 2002 |
111.33 |
| May 28, 2002 |
111.48 |
| May 24, 2002 |
111.52 |
| May 23, 2002 |
111.55 |
| May 22, 2002 |
111.54 |
| May 21, 2002 |
111.58 |
| May 20, 2002 |
111.69 |
| May 17, 2002 |
111.80 |
| May 16, 2002 |
112.00 |
| May 15, 2002 |
112.17 |
| May 14, 2002 |
112.20 |
| May 13, 2002 |
112.17 |
| May 10, 2002 |
112.17 |
| May 9, 2002 |
112.11 |
| May 8, 2002 |
112.03 |
| May 7, 2002 |
111.91 |
| May 6, 2002 |
111.76 |
| May 3, 2002 |
111.56 |
| May 2, 2002 |
111.35 |
| May 1, 2002 |
111.13 |
| Apr 30, 2002 |
110.87 |
| Apr 29, 2002 |
110.58 |
| Apr 26, 2002 |
110.37 |
| Apr 25, 2002 |
110.23 |
| Apr 24, 2002 |
110.02 |
| Apr 23, 2002 |
109.73 |
| Apr 22, 2002 |
109.39 |
| Apr 19, 2002 |
109.05 |
| Apr 18, 2002 |
108.69 |
| Apr 17, 2002 |
108.39 |
| Apr 16, 2002 |
108.12 |
| Apr 15, 2002 |
107.96 |
| Apr 12, 2002 |
107.81 |
| Apr 11, 2002 |
107.55 |
| Apr 10, 2002 |
107.31 |
| Apr 9, 2002 |
107.08 |
| Apr 8, 2002 |
106.90 |
| Apr 5, 2002 |
106.69 |
| Apr 4, 2002 |
106.52 |
| Apr 3, 2002 |
106.35 |
| Apr 2, 2002 |
106.26 |
| Apr 1, 2002 |
106.14 |
| Mar 28, 2002 |
106.19 |
| Mar 27, 2002 |
106.24 |
| Mar 26, 2002 |
106.30 |
| Mar 25, 2002 |
106.38 |
| Mar 22, 2002 |
106.45 |
| Mar 21, 2002 |
106.49 |
| Mar 20, 2002 |
106.51 |
| Mar 19, 2002 |
106.67 |
| Mar 18, 2002 |
106.82 |
| Mar 15, 2002 |
107.02 |
| Mar 14, 2002 |
107.30 |
| Mar 13, 2002 |
107.54 |
| Mar 12, 2002 |
107.81 |
| Mar 11, 2002 |
108.03 |
| Mar 8, 2002 |
108.19 |
| Mar 7, 2002 |
108.34 |
| Mar 6, 2002 |
108.39 |
| Mar 5, 2002 |
108.40 |
| Mar 4, 2002 |
108.46 |
| Mar 1, 2002 |
108.45 |
| Feb 28, 2002 |
108.38 |
| Feb 27, 2002 |
108.36 |
| Feb 26, 2002 |
108.38 |
| Feb 25, 2002 |
108.39 |
| Feb 22, 2002 |
108.40 |
| Feb 21, 2002 |
108.54 |
| Feb 20, 2002 |
108.71 |
| Feb 19, 2002 |
108.83 |
| Feb 15, 2002 |
109.05 |
| Feb 14, 2002 |
109.24 |
| Feb 13, 2002 |
109.31 |
| Feb 12, 2002 |
109.39 |
| Feb 11, 2002 |
109.51 |
| Feb 8, 2002 |
109.63 |
| Feb 7, 2002 |
109.86 |
| Feb 6, 2002 |
110.13 |
| Feb 5, 2002 |
110.46 |
| Feb 4, 2002 |
110.73 |
| Feb 1, 2002 |
110.96 |
| Jan 31, 2002 |
111.11 |
| Jan 30, 2002 |
111.25 |
| Jan 29, 2002 |
111.41 |
| Jan 28, 2002 |
111.61 |
| Jan 25, 2002 |
111.91 |
| Jan 24, 2002 |
112.15 |
| Jan 23, 2002 |
112.38 |
| Jan 22, 2002 |
112.60 |
| Jan 18, 2002 |
112.70 |
| Jan 17, 2002 |
112.82 |
| Jan 16, 2002 |
112.97 |
| Jan 15, 2002 |
112.92 |
| Jan 14, 2002 |
112.92 |
| Jan 11, 2002 |
112.91 |
| Jan 10, 2002 |
112.87 |
| Jan 9, 2002 |
112.89 |
| Jan 8, 2002 |
112.88 |
| Jan 7, 2002 |
112.91 |
| Jan 4, 2002 |
112.79 |
| Jan 3, 2002 |
112.82 |
| Jan 2, 2002 |
112.82 |
| Dec 31, 2001 |
112.78 |
| Dec 28, 2001 |
112.75 |
| Dec 27, 2001 |
112.76 |
| Dec 26, 2001 |
112.77 |
| Dec 24, 2001 |
112.75 |
| Dec 21, 2001 |
112.76 |
| Dec 20, 2001 |
112.80 |
| Dec 19, 2001 |
112.87 |
| Dec 18, 2001 |
112.95 |
| Dec 17, 2001 |
113.18 |
| Dec 14, 2001 |
113.49 |
| Dec 13, 2001 |
113.78 |
| Dec 12, 2001 |
114.03 |
| Dec 11, 2001 |
114.32 |
| Dec 10, 2001 |
114.57 |
| Dec 7, 2001 |
114.68 |
| Dec 6, 2001 |
114.64 |
| Dec 5, 2001 |
114.69 |
| Dec 4, 2001 |
114.71 |
| Dec 3, 2001 |
114.74 |
| Nov 30, 2001 |
114.82 |
| Nov 29, 2001 |
114.97 |
| Nov 28, 2001 |
115.06 |
| Nov 27, 2001 |
115.21 |
| Nov 26, 2001 |
115.27 |
| Nov 23, 2001 |
115.42 |
| Nov 21, 2001 |
115.57 |
| Nov 20, 2001 |
115.69 |
| Nov 19, 2001 |
115.77 |
| Nov 16, 2001 |
115.92 |
| Nov 15, 2001 |
116.04 |
| Nov 14, 2001 |
116.15 |
| Nov 13, 2001 |
116.21 |
| Nov 12, 2001 |
116.14 |
| Nov 9, 2001 |
116.08 |
| Nov 8, 2001 |
116.02 |
| Nov 7, 2001 |
115.99 |
| Nov 6, 2001 |
116.09 |
| Nov 5, 2001 |
116.09 |
| Nov 2, 2001 |
116.09 |
| Nov 1, 2001 |
116.14 |
| Oct 31, 2001 |
116.08 |
| Oct 30, 2001 |
116.03 |
| Oct 29, 2001 |
116.03 |
| Oct 26, 2001 |
115.92 |
| Oct 25, 2001 |
115.89 |
| Oct 24, 2001 |
115.84 |
| Oct 23, 2001 |
115.83 |
| Oct 22, 2001 |
115.82 |
| Oct 19, 2001 |
115.76 |
| Oct 18, 2001 |
115.81 |
| Oct 17, 2001 |
115.88 |
| Oct 16, 2001 |
115.84 |
| Oct 15, 2001 |
115.78 |
| Oct 12, 2001 |
115.82 |
| Oct 11, 2001 |
115.80 |
| Oct 10, 2001 |
115.85 |
| Oct 9, 2001 |
115.77 |
| Oct 8, 2001 |
115.64 |
| Oct 5, 2001 |
115.57 |
| Oct 4, 2001 |
115.57 |
| Oct 3, 2001 |
115.67 |
| Oct 2, 2001 |
115.83 |
| Oct 1, 2001 |
115.99 |
| Sep 28, 2001 |
116.20 |
| Sep 27, 2001 |
116.41 |
| Sep 26, 2001 |
116.73 |
| Sep 25, 2001 |
117.02 |
| Sep 24, 2001 |
117.29 |
| Sep 21, 2001 |
117.51 |
| Sep 20, 2001 |
117.71 |
| Sep 19, 2001 |
117.80 |
| Sep 18, 2001 |
117.87 |
| Sep 17, 2001 |
117.89 |
| Sep 10, 2001 |
117.95 |
| Sep 7, 2001 |
117.94 |
| Sep 6, 2001 |
117.94 |
| Sep 5, 2001 |
117.96 |
| Sep 4, 2001 |
117.98 |
| Aug 31, 2001 |
118.02 |
| Aug 30, 2001 |
118.02 |
| Aug 29, 2001 |
118.18 |
| Aug 28, 2001 |
118.36 |
| Aug 27, 2001 |
118.46 |
| Aug 24, 2001 |
118.57 |
| Aug 23, 2001 |
118.61 |
| Aug 22, 2001 |
118.79 |
| Aug 21, 2001 |
119.00 |
| Aug 20, 2001 |
119.26 |
| Aug 17, 2001 |
119.47 |
| Aug 16, 2001 |
119.69 |
| Aug 15, 2001 |
119.91 |
| Aug 14, 2001 |
120.21 |
| Aug 13, 2001 |
120.59 |
| Aug 10, 2001 |
121.00 |
| Aug 9, 2001 |
121.46 |
| Aug 8, 2001 |
121.85 |
| Aug 7, 2001 |
122.27 |
| Aug 6, 2001 |
122.62 |
| Aug 3, 2001 |
123.09 |
| Aug 2, 2001 |
123.49 |
| Aug 1, 2001 |
123.91 |
| Jul 31, 2001 |
124.39 |
| Jul 30, 2001 |
124.84 |
| Jul 27, 2001 |
125.21 |
| Jul 26, 2001 |
125.68 |
| Jul 25, 2001 |
126.04 |
| Jul 24, 2001 |
126.60 |
| Jul 23, 2001 |
127.15 |
| Jul 20, 2001 |
127.57 |
| Jul 19, 2001 |
127.91 |
| Jul 18, 2001 |
128.07 |
| Jul 17, 2001 |
128.24 |
| Jul 16, 2001 |
128.47 |
| Jul 13, 2001 |
128.64 |
| Jul 12, 2001 |
128.85 |
| Jul 11, 2001 |
129.15 |
| Jul 10, 2001 |
129.47 |
| Jul 9, 2001 |
129.76 |
| Jul 6, 2001 |
130.16 |
| Jul 5, 2001 |
130.47 |
| Jul 3, 2001 |
130.81 |
| Jul 2, 2001 |
131.23 |
| Jun 29, 2001 |
131.57 |
| Jun 28, 2001 |
131.86 |
| Jun 27, 2001 |
132.18 |
| Jun 26, 2001 |
132.44 |
| Jun 25, 2001 |
132.60 |
| Jun 22, 2001 |
132.75 |
| Jun 21, 2001 |
132.88 |
| Jun 20, 2001 |
133.09 |
| Jun 19, 2001 |
133.06 |
| Jun 18, 2001 |
132.95 |
| Jun 15, 2001 |
133.04 |
| Jun 14, 2001 |
133.09 |
| Jun 13, 2001 |
133.29 |
| Jun 12, 2001 |
133.39 |
| Jun 11, 2001 |
133.40 |
| Jun 8, 2001 |
133.34 |
| Jun 7, 2001 |
133.27 |
| Jun 6, 2001 |
133.23 |
| Jun 5, 2001 |
133.12 |
| Jun 4, 2001 |
132.84 |
| Jun 1, 2001 |
132.47 |
| May 31, 2001 |
132.17 |
| May 30, 2001 |
131.78 |
| May 29, 2001 |
131.48 |
| May 25, 2001 |
131.18 |
| May 24, 2001 |
130.83 |
| May 23, 2001 |
130.34 |
| May 22, 2001 |
129.88 |
| May 21, 2001 |
129.50 |
| May 18, 2001 |
129.25 |
| May 17, 2001 |
129.10 |
| May 16, 2001 |
128.93 |
| May 15, 2001 |
128.64 |
| May 14, 2001 |
128.36 |
| May 11, 2001 |
127.98 |
| May 10, 2001 |
127.70 |
| May 9, 2001 |
127.39 |
| May 8, 2001 |
127.11 |
| May 7, 2001 |
126.94 |
| May 4, 2001 |
126.71 |
| May 3, 2001 |
126.50 |
| May 2, 2001 |
126.37 |
| May 1, 2001 |
126.21 |
| Apr 30, 2001 |
125.88 |
| Apr 27, 2001 |
125.49 |
| Apr 26, 2001 |
125.14 |
| Apr 25, 2001 |
124.74 |
| Apr 24, 2001 |
124.46 |
| Apr 23, 2001 |
124.18 |
| Apr 20, 2001 |
123.88 |
| Apr 19, 2001 |
123.59 |
| Apr 18, 2001 |
123.34 |
| Apr 17, 2001 |
123.01 |
| Apr 16, 2001 |
122.59 |
| Apr 12, 2001 |
122.24 |
| Apr 11, 2001 |
121.92 |
| Apr 10, 2001 |
121.54 |
| Apr 9, 2001 |
121.20 |
| Apr 6, 2001 |
121.06 |
| Apr 5, 2001 |
120.98 |
| Apr 4, 2001 |
120.67 |
| Apr 3, 2001 |
120.40 |
| Apr 2, 2001 |
120.05 |
| Mar 30, 2001 |
119.64 |
| Mar 29, 2001 |
119.23 |
| Mar 28, 2001 |
118.84 |
| Mar 27, 2001 |
118.49 |
| Mar 26, 2001 |
118.12 |
| Mar 23, 2001 |
117.73 |
| Mar 22, 2001 |
117.52 |
| Mar 21, 2001 |
117.37 |
| Mar 20, 2001 |
117.21 |
| Mar 19, 2001 |
117.05 |
| Mar 16, 2001 |
116.92 |
| Mar 15, 2001 |
116.90 |
| Mar 14, 2001 |
117.06 |
| Mar 13, 2001 |
117.34 |
| Mar 12, 2001 |
117.58 |
| Mar 9, 2001 |
117.75 |
| Mar 8, 2001 |
117.79 |
| Mar 7, 2001 |
117.71 |
| Mar 6, 2001 |
117.68 |
| Mar 5, 2001 |
117.77 |
| Mar 2, 2001 |
117.87 |
| Mar 1, 2001 |
117.99 |
| Feb 28, 2001 |
117.99 |
| Feb 27, 2001 |
118.03 |
| Feb 26, 2001 |
118.12 |
| Feb 23, 2001 |
118.15 |
| Feb 22, 2001 |
118.23 |
| Feb 21, 2001 |
118.26 |
| Feb 20, 2001 |
118.32 |
| Feb 16, 2001 |
118.38 |
| Feb 15, 2001 |
118.60 |
| Feb 14, 2001 |
118.86 |
| Feb 13, 2001 |
119.01 |
| Feb 12, 2001 |
119.27 |
| Feb 9, 2001 |
119.42 |
| Feb 8, 2001 |
119.52 |
| Feb 7, 2001 |
119.62 |
| Feb 6, 2001 |
119.80 |
| Feb 5, 2001 |
120.00 |
| Feb 2, 2001 |
120.23 |
| Feb 1, 2001 |
120.64 |
| Jan 31, 2001 |
121.08 |
| Jan 30, 2001 |
121.50 |
| Jan 29, 2001 |
121.88 |
| Jan 26, 2001 |
122.20 |
| Jan 25, 2001 |
122.49 |
| Jan 24, 2001 |
122.79 |
| Jan 23, 2001 |
123.15 |
| Jan 22, 2001 |
123.47 |
| Jan 19, 2001 |
123.80 |
| Jan 18, 2001 |
124.18 |
| Jan 17, 2001 |
124.58 |
| Jan 16, 2001 |
125.02 |
| Jan 12, 2001 |
125.52 |
| Jan 11, 2001 |
126.01 |
| Jan 10, 2001 |
126.60 |
| Jan 9, 2001 |
127.02 |
| Jan 8, 2001 |
127.34 |
| Jan 5, 2001 |
127.64 |
| Jan 4, 2001 |
127.99 |
| Jan 3, 2001 |
128.30 |
| Jan 2, 2001 |
128.57 |
| Dec 29, 2000 |
128.69 |
| Dec 28, 2000 |
128.75 |
| Dec 27, 2000 |
128.81 |
| Dec 26, 2000 |
128.80 |
| Dec 22, 2000 |
128.74 |
| Dec 21, 2000 |
128.69 |
| Dec 20, 2000 |
128.69 |
| Dec 19, 2000 |
128.63 |
| Dec 18, 2000 |
128.55 |
| Dec 15, 2000 |
128.45 |
| Dec 14, 2000 |
128.39 |
| Dec 13, 2000 |
128.39 |
| Dec 12, 2000 |
128.40 |
| Dec 11, 2000 |
128.49 |
| Dec 8, 2000 |
128.51 |
| Dec 7, 2000 |
128.48 |
| Dec 6, 2000 |
128.35 |
| Dec 5, 2000 |
128.23 |
| Dec 4, 2000 |
127.93 |
| Dec 1, 2000 |
127.53 |
| Nov 30, 2000 |
127.15 |
| Nov 29, 2000 |
126.75 |
| Nov 28, 2000 |
126.47 |
| Nov 27, 2000 |
126.34 |
| Nov 24, 2000 |
126.21 |
| Nov 22, 2000 |
126.05 |
| Nov 21, 2000 |
125.97 |
| Nov 20, 2000 |
125.92 |
| Nov 17, 2000 |
125.77 |
| Nov 16, 2000 |
125.53 |
| Nov 15, 2000 |
125.25 |
| Nov 14, 2000 |
125.05 |
| Nov 13, 2000 |
124.82 |
| Nov 10, 2000 |
124.46 |
| Nov 9, 2000 |
124.07 |
| Nov 8, 2000 |
123.68 |
| Nov 7, 2000 |
123.30 |
| Nov 6, 2000 |
122.89 |
| Nov 3, 2000 |
122.44 |
| Nov 2, 2000 |
122.00 |
| Nov 1, 2000 |
121.60 |
| Oct 31, 2000 |
121.11 |
| Oct 30, 2000 |
120.60 |
| Oct 27, 2000 |
120.12 |
| Oct 26, 2000 |
119.72 |
| Oct 25, 2000 |
119.35 |
| Oct 24, 2000 |
118.91 |
| Oct 23, 2000 |
118.46 |
| Oct 20, 2000 |
117.95 |
| Oct 19, 2000 |
117.39 |
| Oct 18, 2000 |
116.81 |
| Oct 17, 2000 |
116.31 |
| Oct 16, 2000 |
115.74 |
| Oct 13, 2000 |
115.18 |
| Oct 12, 2000 |
114.64 |
| Oct 11, 2000 |
114.10 |
| Oct 10, 2000 |
113.48 |
| Oct 9, 2000 |
112.82 |
| Oct 6, 2000 |
112.24 |
| Oct 5, 2000 |
111.68 |
| Oct 4, 2000 |
111.14 |
| Oct 3, 2000 |
110.56 |
| Oct 2, 2000 |
109.86 |
| Sep 29, 2000 |
109.12 |
| Sep 28, 2000 |
108.42 |
| Sep 27, 2000 |
107.79 |
| Sep 26, 2000 |
107.19 |
| Sep 25, 2000 |
106.55 |
| Sep 22, 2000 |
105.99 |
| Sep 21, 2000 |
105.56 |
| Sep 20, 2000 |
105.15 |
| Sep 19, 2000 |
104.69 |
| Sep 18, 2000 |
104.18 |
| Sep 15, 2000 |
103.53 |
| Sep 14, 2000 |
102.83 |
| Sep 13, 2000 |
102.11 |
| Sep 12, 2000 |
101.34 |
| Sep 11, 2000 |
100.50 |
| Sep 8, 2000 |
99.73 |
| Sep 7, 2000 |
99.09 |
| Sep 6, 2000 |
98.48 |
| Sep 5, 2000 |
97.89 |
| Sep 1, 2000 |
97.37 |
| Aug 31, 2000 |
96.89 |
| Aug 30, 2000 |
96.44 |
| Aug 29, 2000 |
96.03 |
| Aug 28, 2000 |
95.71 |
| Aug 25, 2000 |
95.40 |
| Aug 24, 2000 |
95.11 |
| Aug 23, 2000 |
94.79 |
| Aug 22, 2000 |
94.47 |
| Aug 21, 2000 |
94.14 |
| Aug 18, 2000 |
93.84 |
| Aug 17, 2000 |
93.50 |
| Aug 16, 2000 |
93.15 |
| Aug 15, 2000 |
92.82 |
| Aug 14, 2000 |
92.44 |
| Aug 11, 2000 |
92.09 |
| Aug 10, 2000 |
91.80 |
| Aug 9, 2000 |
91.51 |
| Aug 8, 2000 |
91.24 |
| Aug 7, 2000 |
90.93 |
| Aug 4, 2000 |
90.63 |
| Aug 3, 2000 |
90.38 |
| Aug 2, 2000 |
90.16 |
| Aug 1, 2000 |
90.08 |
| Jul 31, 2000 |
90.02 |
| Jul 28, 2000 |
89.97 |
| Jul 27, 2000 |
89.85 |
| Jul 26, 2000 |
89.75 |
| Jul 25, 2000 |
89.73 |
| Jul 24, 2000 |
89.65 |
| Jul 21, 2000 |
89.66 |
| Jul 20, 2000 |
89.61 |
| Jul 19, 2000 |
89.50 |
| Jul 18, 2000 |
89.34 |
| Jul 17, 2000 |
89.21 |
| Jul 14, 2000 |
89.12 |
| Jul 13, 2000 |
89.01 |
| Jul 12, 2000 |
88.87 |
| Jul 11, 2000 |
88.80 |
| Jul 10, 2000 |
88.68 |
| Jul 7, 2000 |
88.62 |
| Jul 6, 2000 |
88.61 |
| Jul 5, 2000 |
88.62 |
| Jul 3, 2000 |
88.66 |
| Jun 30, 2000 |
88.62 |
| Jun 29, 2000 |
88.58 |
| Jun 28, 2000 |
88.47 |
| Jun 27, 2000 |
88.37 |
| Jun 26, 2000 |
88.28 |
| Jun 23, 2000 |
88.23 |
| Jun 22, 2000 |
88.14 |
| Jun 21, 2000 |
88.04 |
| Jun 20, 2000 |
87.87 |
| Jun 19, 2000 |
87.64 |
| Jun 16, 2000 |
87.39 |
| Jun 15, 2000 |
87.16 |
| Jun 14, 2000 |
87.02 |
| Jun 13, 2000 |
86.85 |
| Jun 12, 2000 |
86.61 |
| Jun 9, 2000 |
86.38 |
| Jun 8, 2000 |
86.14 |
| Jun 7, 2000 |
85.90 |
| Jun 6, 2000 |
85.69 |
| Jun 5, 2000 |
85.45 |
| Jun 2, 2000 |
85.24 |
| Jun 1, 2000 |
84.96 |
| May 31, 2000 |
84.69 |
| May 30, 2000 |
84.42 |
| May 26, 2000 |
84.17 |
| May 25, 2000 |
83.93 |
| May 24, 2000 |
83.63 |
| May 23, 2000 |
83.25 |
| May 22, 2000 |
82.86 |
| May 19, 2000 |
82.38 |
| May 18, 2000 |
81.96 |
| May 17, 2000 |
81.59 |
| May 16, 2000 |
81.25 |
| May 15, 2000 |
80.93 |
| May 12, 2000 |
80.56 |
| May 11, 2000 |
80.18 |
| May 10, 2000 |
79.75 |
| May 9, 2000 |
79.38 |
| May 8, 2000 |
79.07 |
| May 5, 2000 |
78.73 |
| May 4, 2000 |
78.45 |
| May 3, 2000 |
78.19 |
| May 2, 2000 |
78.01 |
| May 1, 2000 |
77.85 |
| Apr 28, 2000 |
77.65 |
| Apr 27, 2000 |
77.46 |
| Apr 26, 2000 |
77.22 |
| Apr 25, 2000 |
76.98 |
| Apr 24, 2000 |
76.76 |
| Apr 20, 2000 |
76.56 |
| Apr 19, 2000 |
76.42 |
| Apr 18, 2000 |
76.38 |
| Apr 17, 2000 |
76.35 |
| Apr 14, 2000 |
76.29 |
| Apr 13, 2000 |
76.33 |
| Apr 12, 2000 |
76.31 |
| Apr 11, 2000 |
76.34 |
| Apr 10, 2000 |
76.42 |
| Apr 7, 2000 |
76.51 |
| Apr 6, 2000 |
76.67 |
| Apr 5, 2000 |
76.81 |
| Apr 4, 2000 |
76.91 |
| Apr 3, 2000 |
76.94 |
| Mar 31, 2000 |
77.01 |
| Mar 30, 2000 |
77.11 |
| Mar 29, 2000 |
77.21 |
| Mar 28, 2000 |
77.27 |
| Mar 27, 2000 |
77.40 |
| Mar 24, 2000 |
77.49 |
| Mar 23, 2000 |
77.60 |
| Mar 22, 2000 |
77.71 |
| Mar 21, 2000 |
77.86 |
| Mar 20, 2000 |
78.01 |
| Mar 17, 2000 |
78.10 |
| Mar 16, 2000 |
78.13 |
| Mar 15, 2000 |
78.05 |
| Mar 14, 2000 |
78.01 |
| Mar 13, 2000 |
78.11 |
| Mar 10, 2000 |
78.23 |
| Mar 9, 2000 |
78.35 |
| Mar 8, 2000 |
78.45 |
| Mar 7, 2000 |
78.52 |
| Mar 6, 2000 |
78.59 |
| Mar 3, 2000 |
78.62 |
| Mar 2, 2000 |
78.65 |
| Mar 1, 2000 |
78.69 |
| Feb 29, 2000 |
78.74 |
| Feb 28, 2000 |
78.73 |
| Feb 25, 2000 |
78.73 |
| Feb 24, 2000 |
78.75 |
| Feb 23, 2000 |
78.71 |
| Feb 22, 2000 |
78.66 |
| Feb 18, 2000 |
78.58 |
| Feb 17, 2000 |
78.47 |
| Feb 16, 2000 |
78.39 |
| Feb 15, 2000 |
78.36 |
| Feb 14, 2000 |
78.34 |
| Feb 11, 2000 |
78.28 |
| Feb 10, 2000 |
78.25 |
| Feb 9, 2000 |
78.23 |
| Feb 8, 2000 |
78.16 |
| Feb 7, 2000 |
78.10 |
| Feb 4, 2000 |
78.04 |
| Feb 3, 2000 |
77.97 |
| Feb 2, 2000 |
77.85 |
| Feb 1, 2000 |
77.73 |
| Jan 31, 2000 |
77.58 |
| Jan 28, 2000 |
77.45 |
| Jan 27, 2000 |
77.33 |
| Jan 26, 2000 |
77.18 |
| Jan 25, 2000 |
77.06 |
| Jan 24, 2000 |
76.96 |
| Jan 21, 2000 |
76.84 |
| Jan 20, 2000 |
76.77 |
| Jan 19, 2000 |
76.75 |
| Jan 18, 2000 |
76.76 |
| Jan 14, 2000 |
76.82 |
| Jan 13, 2000 |
76.88 |
| Jan 12, 2000 |
76.96 |
| Jan 11, 2000 |
77.03 |
| Jan 10, 2000 |
77.14 |
| Jan 7, 2000 |
77.20 |
| Jan 6, 2000 |
77.22 |
| Jan 5, 2000 |
77.22 |
| Jan 4, 2000 |
77.26 |
| Jan 3, 2000 |
77.35 |
| Dec 31, 1999 |
77.48 |
| Dec 30, 1999 |
77.56 |
| Dec 29, 1999 |
77.63 |
| Dec 28, 1999 |
77.72 |
| Dec 27, 1999 |
77.82 |
| Dec 23, 1999 |
77.96 |
| Dec 22, 1999 |
78.05 |
| Dec 21, 1999 |
78.14 |
| Dec 20, 1999 |
78.25 |
| Dec 17, 1999 |
78.39 |
| Dec 16, 1999 |
78.54 |
| Dec 15, 1999 |
78.77 |
| Dec 14, 1999 |
78.97 |
| Dec 13, 1999 |
79.24 |
| Dec 10, 1999 |
79.50 |
| Dec 9, 1999 |
79.72 |
| Dec 8, 1999 |
79.91 |
| Dec 7, 1999 |
80.06 |
| Dec 6, 1999 |
80.19 |
| Dec 3, 1999 |
80.29 |
| Dec 2, 1999 |
80.40 |
| Dec 1, 1999 |
80.57 |
| Nov 30, 1999 |
80.73 |
| Nov 29, 1999 |
80.90 |
| Nov 26, 1999 |
81.09 |
| Nov 24, 1999 |
81.24 |
| Nov 23, 1999 |
81.41 |
| Nov 22, 1999 |
81.59 |
| Nov 19, 1999 |
81.76 |
| Nov 18, 1999 |
81.93 |
| Nov 17, 1999 |
82.08 |
| Nov 16, 1999 |
82.19 |
| Nov 15, 1999 |
82.32 |
| Nov 12, 1999 |
82.48 |
| Nov 11, 1999 |
82.61 |
| Nov 10, 1999 |
82.74 |
| Nov 9, 1999 |
82.87 |
| Nov 8, 1999 |
82.96 |
| Nov 5, 1999 |
83.03 |
| Nov 4, 1999 |
83.11 |
| Nov 3, 1999 |
83.19 |
| Nov 2, 1999 |
83.21 |
| Nov 1, 1999 |
83.18 |
| Oct 29, 1999 |
83.16 |
| Oct 28, 1999 |
83.09 |
| Oct 27, 1999 |
83.00 |
| Oct 26, 1999 |
82.95 |
| Oct 25, 1999 |
82.98 |
| Oct 22, 1999 |
83.01 |
| Oct 21, 1999 |
83.04 |
| Oct 20, 1999 |
83.09 |
| Oct 19, 1999 |
83.14 |
| Oct 18, 1999 |
83.15 |
| Oct 15, 1999 |
83.17 |
| Oct 14, 1999 |
83.19 |
| Oct 13, 1999 |
83.15 |
| Oct 12, 1999 |
83.14 |
| Oct 11, 1999 |
83.13 |
| Oct 8, 1999 |
83.10 |
| Oct 7, 1999 |
83.05 |
| Oct 6, 1999 |
83.05 |
| Oct 5, 1999 |
83.08 |
| Oct 4, 1999 |
83.12 |
| Oct 1, 1999 |
83.10 |
| Sep 30, 1999 |
83.10 |
| Sep 29, 1999 |
83.13 |
| Sep 28, 1999 |
83.19 |
| Sep 27, 1999 |
83.28 |
| Sep 24, 1999 |
83.35 |
| Sep 23, 1999 |
83.43 |
| Sep 22, 1999 |
83.48 |
| Sep 21, 1999 |
83.50 |
| Sep 20, 1999 |
83.49 |
| Sep 17, 1999 |
83.45 |
| Sep 16, 1999 |
83.41 |
| Sep 15, 1999 |
83.39 |
| Sep 14, 1999 |
83.33 |
| Sep 13, 1999 |
83.23 |
| Sep 10, 1999 |
83.12 |
| Sep 9, 1999 |
83.01 |
| Sep 8, 1999 |
82.97 |
| Sep 7, 1999 |
82.94 |
| Sep 3, 1999 |
82.88 |
| Sep 2, 1999 |
82.81 |
| Sep 1, 1999 |
82.79 |
| Aug 31, 1999 |
82.76 |
| Aug 30, 1999 |
82.74 |
| Aug 27, 1999 |
82.76 |
| Aug 26, 1999 |
82.80 |
| Aug 25, 1999 |
82.86 |
| Aug 24, 1999 |
82.91 |
| Aug 23, 1999 |
82.95 |
| Aug 20, 1999 |
83.01 |
| Aug 19, 1999 |
83.08 |
| Aug 18, 1999 |
83.24 |
| Aug 17, 1999 |
83.45 |
| Aug 16, 1999 |
83.66 |
| Aug 13, 1999 |
83.85 |
| Aug 12, 1999 |
84.03 |
| Aug 11, 1999 |
84.24 |
| Aug 10, 1999 |
84.42 |
| Aug 9, 1999 |
84.60 |
| Aug 6, 1999 |
84.79 |
| Aug 5, 1999 |
85.00 |
| Aug 4, 1999 |
85.18 |
| Aug 3, 1999 |
85.35 |
| Aug 2, 1999 |
85.51 |
| Jul 30, 1999 |
85.66 |
| Jul 29, 1999 |
85.79 |
| Jul 28, 1999 |
85.90 |
| Jul 27, 1999 |
85.94 |
| Jul 26, 1999 |
85.91 |
| Jul 23, 1999 |
85.88 |
| Jul 22, 1999 |
85.82 |
| Jul 21, 1999 |
85.79 |
| Jul 20, 1999 |
85.76 |
| Jul 19, 1999 |
85.72 |
| Jul 16, 1999 |
85.71 |
| Jul 15, 1999 |
85.70 |
| Jul 14, 1999 |
85.66 |
| Jul 13, 1999 |
85.69 |
| Jul 12, 1999 |
85.70 |
| Jul 9, 1999 |
85.72 |
| Jul 8, 1999 |
85.73 |
| Jul 7, 1999 |
85.71 |
| Jul 6, 1999 |
85.63 |
| Jul 2, 1999 |
85.58 |
| Jul 1, 1999 |
85.59 |
| Jun 30, 1999 |
85.58 |
| Jun 29, 1999 |
85.59 |
| Jun 28, 1999 |
85.52 |
| Jun 25, 1999 |
85.46 |
| Jun 24, 1999 |
85.41 |
| Jun 23, 1999 |
85.28 |
| Jun 22, 1999 |
85.18 |
| Jun 21, 1999 |
85.11 |
| Jun 18, 1999 |
85.04 |
| Jun 17, 1999 |
84.96 |
| Jun 16, 1999 |
84.82 |
| Jun 15, 1999 |
84.68 |
| Jun 14, 1999 |
84.56 |
| Jun 11, 1999 |
84.47 |
| Jun 10, 1999 |
84.39 |
| Jun 9, 1999 |
84.32 |
| Jun 8, 1999 |
84.24 |
| Jun 7, 1999 |
84.19 |
| Jun 4, 1999 |
84.13 |
| Jun 3, 1999 |
84.07 |
| Jun 2, 1999 |
84.00 |
| Jun 1, 1999 |
83.91 |
| May 28, 1999 |
83.85 |
| May 27, 1999 |
83.80 |
| May 26, 1999 |
83.76 |
| May 25, 1999 |
83.70 |
| May 24, 1999 |
83.68 |
| May 21, 1999 |
83.71 |
| May 20, 1999 |
83.74 |
| May 19, 1999 |
83.70 |
| May 18, 1999 |
83.69 |
| May 17, 1999 |
83.76 |
| May 14, 1999 |
83.85 |
| May 13, 1999 |
83.94 |
| May 12, 1999 |
83.99 |
| May 11, 1999 |
84.08 |
| May 10, 1999 |
84.13 |
| May 7, 1999 |
84.19 |
| May 6, 1999 |
84.26 |
| May 5, 1999 |
84.32 |
| May 4, 1999 |
84.41 |
| May 3, 1999 |
84.53 |
| Apr 30, 1999 |
84.61 |
| Apr 29, 1999 |
84.73 |
| Apr 28, 1999 |
84.84 |
| Apr 27, 1999 |
84.93 |
| Apr 26, 1999 |
85.04 |
| Apr 23, 1999 |
85.24 |
| Apr 22, 1999 |
85.44 |
| Apr 21, 1999 |
85.61 |
| Apr 20, 1999 |
85.79 |
| Apr 19, 1999 |
85.92 |
| Apr 16, 1999 |
86.04 |
| Apr 15, 1999 |
86.18 |
| Apr 14, 1999 |
86.35 |
| Apr 13, 1999 |
86.62 |
| Apr 12, 1999 |
86.87 |
| Apr 9, 1999 |
87.09 |
| Apr 8, 1999 |
87.31 |
| Apr 7, 1999 |
87.54 |
| Apr 6, 1999 |
87.80 |
| Apr 5, 1999 |
88.06 |
| Apr 1, 1999 |
88.29 |
| Mar 31, 1999 |
88.53 |
| Mar 30, 1999 |
88.79 |
| Mar 29, 1999 |
89.03 |
| Mar 26, 1999 |
89.23 |
| Mar 25, 1999 |
89.42 |
| Mar 24, 1999 |
89.58 |
| Mar 23, 1999 |
89.74 |
| Mar 22, 1999 |
89.95 |
| Mar 19, 1999 |
90.17 |
| Mar 18, 1999 |
90.38 |
| Mar 17, 1999 |
90.54 |
| Mar 16, 1999 |
90.72 |
| Mar 15, 1999 |
90.87 |
| Mar 12, 1999 |
91.01 |
| Mar 11, 1999 |
91.13 |
| Mar 10, 1999 |
91.28 |
| Mar 9, 1999 |
91.50 |
| Mar 8, 1999 |
91.72 |
| Mar 5, 1999 |
91.87 |
| Mar 4, 1999 |
92.02 |
| Mar 3, 1999 |
92.19 |
| Mar 2, 1999 |
92.36 |
| Mar 1, 1999 |
92.50 |
| Feb 26, 1999 |
92.65 |
| Feb 25, 1999 |
92.79 |
| Feb 24, 1999 |
92.91 |
| Feb 23, 1999 |
92.98 |
| Feb 22, 1999 |
93.04 |
| Feb 19, 1999 |
93.09 |
| Feb 18, 1999 |
93.12 |
| Feb 17, 1999 |
93.14 |
| Feb 16, 1999 |
93.17 |
| Feb 12, 1999 |
93.26 |
| Feb 11, 1999 |
93.40 |
| Feb 10, 1999 |
93.49 |
| Feb 9, 1999 |
93.59 |
| Feb 8, 1999 |
93.71 |
| Feb 5, 1999 |
93.80 |
| Feb 4, 1999 |
93.91 |
| Feb 3, 1999 |
94.09 |
| Feb 2, 1999 |
94.22 |
| Feb 1, 1999 |
94.31 |
| Jan 29, 1999 |
94.37 |
| Jan 28, 1999 |
94.42 |
| Jan 27, 1999 |
94.45 |
| Jan 26, 1999 |
94.46 |
| Jan 25, 1999 |
94.45 |
| Jan 22, 1999 |
94.42 |
| Jan 21, 1999 |
94.38 |
| Jan 20, 1999 |
94.34 |
| Jan 19, 1999 |
94.29 |
| Jan 15, 1999 |
94.27 |
| Jan 14, 1999 |
94.26 |
| Jan 13, 1999 |
94.31 |
| Jan 12, 1999 |
94.33 |
| Jan 11, 1999 |
94.32 |
| Jan 8, 1999 |
94.33 |
| Jan 7, 1999 |
94.30 |
| Jan 6, 1999 |
94.25 |
| Jan 5, 1999 |
94.22 |
| Jan 4, 1999 |
94.23 |
| Dec 31, 1998 |
94.21 |
| Dec 30, 1998 |
94.21 |
| Dec 29, 1998 |
94.24 |
| Dec 28, 1998 |
94.29 |
| Dec 24, 1998 |
94.39 |
| Dec 23, 1998 |
94.49 |
| Dec 22, 1998 |
94.57 |
| Dec 21, 1998 |
94.60 |
| Dec 18, 1998 |
94.71 |
| Dec 17, 1998 |
94.90 |
| Dec 16, 1998 |
95.09 |
| Dec 15, 1998 |
95.29 |
| Dec 14, 1998 |
95.49 |
| Dec 11, 1998 |
95.66 |
| Dec 10, 1998 |
95.82 |
| Dec 9, 1998 |
96.00 |
| Dec 8, 1998 |
96.15 |
| Dec 7, 1998 |
96.23 |
| Dec 4, 1998 |
96.33 |
| Dec 3, 1998 |
96.41 |
| Dec 2, 1998 |
96.54 |
| Dec 1, 1998 |
96.62 |
| Nov 30, 1998 |
96.66 |
| Nov 27, 1998 |
96.71 |
| Nov 25, 1998 |
96.73 |
| Nov 24, 1998 |
96.76 |
| Nov 23, 1998 |
96.83 |
| Nov 20, 1998 |
96.86 |
| Nov 19, 1998 |
96.89 |
| Nov 18, 1998 |
96.90 |
| Nov 17, 1998 |
96.92 |
| Nov 16, 1998 |
96.91 |
| Nov 13, 1998 |
96.82 |
| Nov 12, 1998 |
96.75 |
| Nov 11, 1998 |
96.68 |
| Nov 10, 1998 |
96.67 |
| Nov 9, 1998 |
96.66 |
| Nov 6, 1998 |
96.69 |
| Nov 5, 1998 |
96.68 |
| Nov 4, 1998 |
96.68 |
| Nov 3, 1998 |
96.64 |
| Nov 2, 1998 |
96.60 |
| Oct 30, 1998 |
96.49 |
| Oct 29, 1998 |
96.36 |
| Oct 28, 1998 |
96.26 |
| Oct 27, 1998 |
96.16 |
| Oct 26, 1998 |
96.07 |
| Oct 23, 1998 |
95.95 |
| Oct 22, 1998 |
95.81 |
| Oct 21, 1998 |
95.66 |
| Oct 20, 1998 |
95.49 |
| Oct 19, 1998 |
95.32 |
| Oct 16, 1998 |
95.11 |
| Oct 15, 1998 |
94.86 |
| Oct 14, 1998 |
94.56 |
| Oct 13, 1998 |
94.27 |
| Oct 12, 1998 |
94.02 |
| Oct 9, 1998 |
93.80 |
| Oct 8, 1998 |
93.51 |
| Oct 7, 1998 |
93.12 |
| Oct 6, 1998 |
92.79 |
| Oct 5, 1998 |
92.49 |
| Oct 2, 1998 |
92.17 |
| Oct 1, 1998 |
91.90 |
| Sep 30, 1998 |
91.64 |
| Sep 29, 1998 |
91.39 |
| Sep 28, 1998 |
91.15 |
| Sep 25, 1998 |
90.97 |
| Sep 24, 1998 |
90.79 |
| Sep 23, 1998 |
90.62 |
| Sep 22, 1998 |
90.43 |
| Sep 21, 1998 |
90.25 |
| Sep 18, 1998 |
90.09 |
| Sep 17, 1998 |
89.91 |
| Sep 16, 1998 |
89.74 |
| Sep 15, 1998 |
89.55 |
| Sep 14, 1998 |
89.36 |
| Sep 11, 1998 |
89.22 |
| Sep 10, 1998 |
89.07 |
| Sep 9, 1998 |
88.96 |
| Sep 8, 1998 |
88.84 |
| Sep 4, 1998 |
88.75 |
| Sep 3, 1998 |
88.70 |
| Sep 2, 1998 |
88.68 |
| Sep 1, 1998 |
88.66 |
| Aug 31, 1998 |
88.57 |
| Aug 28, 1998 |
88.49 |
| Aug 27, 1998 |
88.41 |
| Aug 26, 1998 |
88.36 |
| Aug 25, 1998 |
88.34 |
| Aug 24, 1998 |
88.37 |
| Aug 21, 1998 |
88.37 |
| Aug 20, 1998 |
88.38 |
| Aug 19, 1998 |
88.40 |
| Aug 18, 1998 |
88.40 |
| Aug 17, 1998 |
88.37 |
| Aug 14, 1998 |
88.34 |
| Aug 13, 1998 |
88.34 |
| Aug 12, 1998 |
88.33 |
| Aug 11, 1998 |
88.31 |
| Aug 10, 1998 |
88.34 |
| Aug 7, 1998 |
88.33 |
| Aug 6, 1998 |
88.27 |
| Aug 5, 1998 |
88.20 |
| Aug 4, 1998 |
88.13 |
| Aug 3, 1998 |
88.06 |
| Jul 31, 1998 |
87.97 |
| Jul 30, 1998 |
87.93 |
| Jul 29, 1998 |
87.84 |
| Jul 28, 1998 |
87.79 |
| Jul 27, 1998 |
87.71 |
| Jul 24, 1998 |
87.62 |
| Jul 23, 1998 |
87.55 |
| Jul 22, 1998 |
87.52 |
| Jul 21, 1998 |
87.47 |
| Jul 20, 1998 |
87.45 |
| Jul 17, 1998 |
87.45 |
| Jul 16, 1998 |
87.44 |
| Jul 15, 1998 |
87.46 |
| Jul 14, 1998 |
87.47 |
| Jul 13, 1998 |
87.44 |
| Jul 10, 1998 |
87.43 |
| Jul 9, 1998 |
87.38 |
| Jul 8, 1998 |
87.34 |
| Jul 7, 1998 |
87.28 |
| Jul 6, 1998 |
87.23 |
| Jul 2, 1998 |
87.16 |
| Jul 1, 1998 |
87.13 |
| Jun 30, 1998 |
87.10 |
| Jun 29, 1998 |
87.08 |
| Jun 26, 1998 |
87.08 |
| Jun 25, 1998 |
87.07 |
| Jun 24, 1998 |
87.08 |
| Jun 23, 1998 |
87.08 |
| Jun 22, 1998 |
87.05 |
| Jun 19, 1998 |
87.08 |
| Jun 18, 1998 |
87.05 |
| Jun 17, 1998 |
87.02 |
| Jun 16, 1998 |
87.01 |
| Jun 15, 1998 |
86.97 |
| Jun 12, 1998 |
86.90 |
| Jun 11, 1998 |
86.81 |
| Jun 10, 1998 |
86.74 |
| Jun 9, 1998 |
86.68 |
| Jun 8, 1998 |
86.65 |
| Jun 5, 1998 |
86.66 |
| Jun 4, 1998 |
86.69 |
| Jun 3, 1998 |
86.74 |
| Jun 2, 1998 |
86.79 |
| Jun 1, 1998 |
86.84 |
| May 29, 1998 |
86.85 |
| May 28, 1998 |
86.91 |
| May 27, 1998 |
86.99 |
| May 26, 1998 |
87.07 |
| May 22, 1998 |
87.13 |
| May 21, 1998 |
87.18 |
| May 20, 1998 |
87.24 |
| May 19, 1998 |
87.29 |
| May 18, 1998 |
87.34 |
| May 15, 1998 |
87.36 |
| May 14, 1998 |
87.37 |
| May 13, 1998 |
87.38 |
| May 12, 1998 |
87.38 |
| May 11, 1998 |
87.34 |
| May 8, 1998 |
87.32 |
| May 7, 1998 |
87.27 |
| May 6, 1998 |
87.21 |
| May 5, 1998 |
87.13 |
| May 4, 1998 |
87.04 |
| May 1, 1998 |
86.95 |
| Apr 30, 1998 |
86.86 |
| Apr 29, 1998 |
86.77 |
| Apr 28, 1998 |
86.73 |
| Apr 27, 1998 |
86.67 |
| Apr 24, 1998 |
86.62 |
| Apr 23, 1998 |
86.55 |
| Apr 22, 1998 |
86.51 |
| Apr 21, 1998 |
86.43 |
| Apr 20, 1998 |
86.34 |
| Apr 17, 1998 |
86.22 |
| Apr 16, 1998 |
86.07 |
| Apr 15, 1998 |
85.94 |
| Apr 14, 1998 |
85.80 |
| Apr 13, 1998 |
85.64 |
| Apr 9, 1998 |
85.51 |
| Apr 8, 1998 |
85.35 |
| Apr 7, 1998 |
85.21 |
| Apr 6, 1998 |
85.05 |
| Apr 3, 1998 |
84.87 |
| Apr 2, 1998 |
84.69 |
| Apr 1, 1998 |
84.51 |
| Mar 31, 1998 |
84.33 |
| Mar 30, 1998 |
84.16 |
| Mar 27, 1998 |
84.04 |
| Mar 26, 1998 |
83.93 |
| Mar 25, 1998 |
83.82 |
| Mar 24, 1998 |
83.69 |
| Mar 23, 1998 |
83.55 |
| Mar 20, 1998 |
83.41 |
| Mar 19, 1998 |
83.23 |
| Mar 18, 1998 |
83.06 |
| Mar 17, 1998 |
82.90 |
| Mar 16, 1998 |
82.79 |
| Mar 13, 1998 |
82.72 |
| Mar 12, 1998 |
82.67 |
| Mar 11, 1998 |
82.64 |
| Mar 10, 1998 |
82.58 |
| Mar 9, 1998 |
82.51 |
| Mar 6, 1998 |
82.48 |
| Mar 5, 1998 |
82.45 |
| Mar 4, 1998 |
82.40 |
| Mar 3, 1998 |
82.33 |
| Mar 2, 1998 |
82.26 |
| Feb 27, 1998 |
82.19 |
| Feb 26, 1998 |
82.14 |
| Feb 25, 1998 |
82.05 |
| Feb 24, 1998 |
81.95 |
| Feb 23, 1998 |
81.85 |
| Feb 20, 1998 |
81.76 |
| Feb 19, 1998 |
81.65 |
| Feb 18, 1998 |
81.57 |
| Feb 17, 1998 |
81.46 |
| Feb 13, 1998 |
81.36 |
| Feb 12, 1998 |
81.29 |
| Feb 11, 1998 |
81.22 |
| Feb 10, 1998 |
81.15 |
| Feb 9, 1998 |
81.05 |
| Feb 6, 1998 |
80.94 |
| Feb 5, 1998 |
80.83 |
| Feb 4, 1998 |
80.74 |
| Feb 3, 1998 |
80.66 |
| Feb 2, 1998 |
80.54 |
| Jan 30, 1998 |
80.41 |
| Jan 29, 1998 |
80.29 |
| Jan 28, 1998 |
80.14 |
| Jan 27, 1998 |
79.98 |
| Jan 26, 1998 |
79.82 |
| Jan 23, 1998 |
79.67 |
| Jan 22, 1998 |
79.50 |
| Jan 21, 1998 |
79.31 |
| Jan 20, 1998 |
79.13 |
| Jan 16, 1998 |
78.97 |
| Jan 15, 1998 |
78.81 |
| Jan 14, 1998 |
78.64 |
| Jan 13, 1998 |
78.44 |
| Jan 12, 1998 |
78.23 |
| Jan 9, 1998 |
78.01 |
| Jan 8, 1998 |
77.76 |
| Jan 7, 1998 |
77.46 |
| Jan 6, 1998 |
77.27 |
| Jan 5, 1998 |
77.09 |
| Jan 2, 1998 |
76.94 |
| Dec 31, 1997 |
76.77 |
| Dec 30, 1997 |
76.61 |
| Dec 29, 1997 |
76.40 |
| Dec 26, 1997 |
76.19 |
| Dec 24, 1997 |
76.00 |
| Dec 23, 1997 |
75.82 |
| Dec 22, 1997 |
75.62 |
| Dec 19, 1997 |
75.43 |
| Dec 18, 1997 |
75.29 |
| Dec 17, 1997 |
75.17 |
| Dec 16, 1997 |
75.07 |
| Dec 15, 1997 |
74.98 |
| Dec 12, 1997 |
74.87 |
| Dec 11, 1997 |
74.81 |
| Dec 10, 1997 |
74.77 |
| Dec 9, 1997 |
74.71 |
| Dec 8, 1997 |
74.66 |
| Dec 5, 1997 |
74.61 |
| Dec 4, 1997 |
74.57 |
| Dec 3, 1997 |
74.53 |
| Dec 2, 1997 |
74.47 |
| Dec 1, 1997 |
74.41 |
| Nov 28, 1997 |
74.33 |
| Nov 26, 1997 |
74.27 |
| Nov 25, 1997 |
74.19 |
| Nov 24, 1997 |
74.13 |
| Nov 21, 1997 |
74.08 |
| Nov 20, 1997 |
74.03 |
| Nov 19, 1997 |
73.95 |
| Nov 18, 1997 |
73.91 |
| Nov 17, 1997 |
73.90 |
| Nov 14, 1997 |
73.87 |
| Nov 13, 1997 |
73.89 |
| Nov 12, 1997 |
73.91 |
| Nov 11, 1997 |
73.94 |
| Nov 10, 1997 |
73.94 |
| Nov 7, 1997 |
73.95 |
| Nov 6, 1997 |
73.98 |
| Nov 5, 1997 |
74.02 |
| Nov 4, 1997 |
74.05 |
| Nov 3, 1997 |
74.09 |
| Oct 31, 1997 |
74.10 |
| Oct 30, 1997 |
74.12 |
| Oct 29, 1997 |
74.15 |
| Oct 28, 1997 |
74.18 |
| Oct 27, 1997 |
74.22 |
| Oct 24, 1997 |
74.29 |
| Oct 23, 1997 |
74.30 |
| Oct 22, 1997 |
74.31 |
| Oct 21, 1997 |
74.33 |
| Oct 20, 1997 |
74.34 |
| Oct 17, 1997 |
74.32 |
| Oct 16, 1997 |
74.36 |
| Oct 15, 1997 |
74.39 |
| Oct 14, 1997 |
74.43 |
| Oct 13, 1997 |
74.44 |
| Oct 10, 1997 |
74.51 |
| Oct 9, 1997 |
74.55 |
| Oct 8, 1997 |
74.56 |
| Oct 7, 1997 |
74.57 |
| Oct 6, 1997 |
74.53 |
| Oct 3, 1997 |
74.49 |
| Oct 2, 1997 |
74.44 |
| Oct 1, 1997 |
74.40 |
| Sep 30, 1997 |
74.38 |
| Sep 29, 1997 |
74.36 |
| Sep 26, 1997 |
74.33 |
| Sep 25, 1997 |
74.31 |
| Sep 24, 1997 |
74.31 |
| Sep 23, 1997 |
74.29 |
| Sep 22, 1997 |
74.25 |
| Sep 19, 1997 |
74.21 |
| Sep 18, 1997 |
74.16 |
| Sep 17, 1997 |
74.11 |
| Sep 16, 1997 |
74.08 |
| Sep 15, 1997 |
74.02 |
| Sep 12, 1997 |
73.98 |
| Sep 11, 1997 |
73.93 |
| Sep 10, 1997 |
73.88 |
| Sep 9, 1997 |
73.84 |
| Sep 8, 1997 |
73.75 |
| Sep 5, 1997 |
73.67 |
| Sep 4, 1997 |
73.56 |
| Sep 3, 1997 |
73.48 |
| Sep 2, 1997 |
73.39 |
| Aug 29, 1997 |
73.36 |
| Aug 28, 1997 |
73.34 |
| Aug 27, 1997 |
73.27 |
| Aug 26, 1997 |
73.21 |
| Aug 25, 1997 |
73.11 |
| Aug 22, 1997 |
73.00 |
| Aug 21, 1997 |
72.90 |
| Aug 20, 1997 |
72.77 |
| Aug 19, 1997 |
72.63 |
| Aug 18, 1997 |
72.50 |
| Aug 15, 1997 |
72.39 |
| Aug 14, 1997 |
72.30 |
| Aug 13, 1997 |
72.19 |
| Aug 12, 1997 |
72.08 |
| Aug 11, 1997 |
71.93 |
| Aug 8, 1997 |
71.79 |
| Aug 7, 1997 |
71.64 |
| Aug 6, 1997 |
71.48 |
| Aug 5, 1997 |
71.30 |
| Aug 4, 1997 |
71.14 |
| Aug 1, 1997 |
70.98 |
| Jul 31, 1997 |
70.80 |
| Jul 30, 1997 |
70.63 |
| Jul 29, 1997 |
70.49 |
| Jul 28, 1997 |
70.34 |
| Jul 25, 1997 |
70.21 |
| Jul 24, 1997 |
70.10 |
| Jul 23, 1997 |
70.00 |
| Jul 22, 1997 |
69.91 |
| Jul 21, 1997 |
69.80 |
| Jul 18, 1997 |
69.68 |
| Jul 17, 1997 |
69.56 |
| Jul 16, 1997 |
69.44 |
| Jul 15, 1997 |
69.32 |
| Jul 14, 1997 |
69.20 |
| Jul 11, 1997 |
69.06 |
| Jul 10, 1997 |
68.91 |
| Jul 9, 1997 |
68.77 |
| Jul 8, 1997 |
68.61 |
| Jul 7, 1997 |
68.42 |
| Jul 3, 1997 |
68.25 |
| Jul 2, 1997 |
68.09 |
| Jul 1, 1997 |
67.92 |
| Jun 30, 1997 |
67.78 |
| Jun 27, 1997 |
67.64 |
| Jun 26, 1997 |
67.53 |
| Jun 25, 1997 |
67.42 |
| Jun 24, 1997 |
67.29 |
| Jun 23, 1997 |
67.15 |
| Jun 20, 1997 |
67.04 |
| Jun 19, 1997 |
66.90 |
| Jun 18, 1997 |
66.77 |
| Jun 17, 1997 |
66.68 |
| Jun 16, 1997 |
66.59 |
| Jun 13, 1997 |
66.52 |
| Jun 12, 1997 |
66.47 |
| Jun 11, 1997 |
66.42 |
| Jun 10, 1997 |
66.41 |
| Jun 9, 1997 |
66.39 |
| Jun 6, 1997 |
66.37 |
| Jun 5, 1997 |
66.35 |
| Jun 4, 1997 |
66.33 |
| Jun 3, 1997 |
66.30 |
| Jun 2, 1997 |
66.26 |
| May 30, 1997 |
66.23 |
| May 29, 1997 |
66.19 |
| May 28, 1997 |
66.18 |
| May 27, 1997 |
66.17 |
| May 23, 1997 |
66.16 |
| May 22, 1997 |
66.13 |
| May 21, 1997 |
66.10 |
| May 20, 1997 |
66.08 |
| May 19, 1997 |
66.08 |
| May 16, 1997 |
66.07 |
| May 15, 1997 |
66.06 |
| May 14, 1997 |
66.04 |
| May 13, 1997 |
66.02 |
| May 12, 1997 |
65.98 |
| May 9, 1997 |
65.93 |
| May 8, 1997 |
65.89 |
| May 7, 1997 |
65.87 |
| May 6, 1997 |
65.88 |
| May 5, 1997 |
65.88 |
| May 2, 1997 |
65.86 |
| May 1, 1997 |
65.88 |
| Apr 30, 1997 |
65.93 |
| Apr 29, 1997 |
65.99 |
| Apr 28, 1997 |
66.06 |
| Apr 25, 1997 |
66.16 |
| Apr 24, 1997 |
66.27 |
| Apr 23, 1997 |
66.36 |
| Apr 22, 1997 |
66.42 |
| Apr 21, 1997 |
66.50 |
| Apr 18, 1997 |
66.57 |
| Apr 17, 1997 |
66.65 |
| Apr 16, 1997 |
66.75 |
| Apr 15, 1997 |
66.86 |
| Apr 14, 1997 |
67.01 |
| Apr 11, 1997 |
67.15 |
| Apr 10, 1997 |
67.28 |
| Apr 9, 1997 |
67.38 |
| Apr 8, 1997 |
67.50 |
| Apr 7, 1997 |
67.62 |
| Apr 4, 1997 |
67.73 |
| Apr 3, 1997 |
67.83 |
| Apr 2, 1997 |
67.91 |
| Apr 1, 1997 |
67.99 |
| Mar 31, 1997 |
68.06 |
| Mar 27, 1997 |
68.13 |
| Mar 26, 1997 |
68.18 |
| Mar 25, 1997 |
68.22 |
| Mar 24, 1997 |
68.25 |
| Mar 21, 1997 |
68.29 |
| Mar 20, 1997 |
68.34 |
| Mar 19, 1997 |
68.39 |
| Mar 18, 1997 |
68.44 |
| Mar 17, 1997 |
68.47 |
| Mar 14, 1997 |
68.51 |
| Mar 13, 1997 |
68.56 |
| Mar 12, 1997 |
68.64 |
| Mar 11, 1997 |
68.72 |
| Mar 10, 1997 |
68.79 |
| Mar 7, 1997 |
68.81 |
| Mar 6, 1997 |
68.84 |
| Mar 5, 1997 |
68.87 |
| Mar 4, 1997 |
68.90 |
| Mar 3, 1997 |
68.96 |
| Feb 28, 1997 |
68.99 |
| Feb 27, 1997 |
69.00 |
| Feb 26, 1997 |
69.02 |
| Feb 25, 1997 |
69.02 |
| Feb 24, 1997 |
68.97 |
| Feb 21, 1997 |
68.92 |
| Feb 20, 1997 |
68.88 |
| Feb 19, 1997 |
68.84 |
| Feb 18, 1997 |
68.79 |
| Feb 14, 1997 |
68.75 |
| Feb 13, 1997 |
68.72 |
| Feb 12, 1997 |
68.70 |
| Feb 11, 1997 |
68.73 |
| Feb 10, 1997 |
68.75 |
| Feb 7, 1997 |
68.77 |
| Feb 6, 1997 |
68.81 |
| Feb 5, 1997 |
68.83 |
| Feb 4, 1997 |
68.89 |
| Feb 3, 1997 |
68.94 |
| Jan 31, 1997 |
68.98 |
| Jan 30, 1997 |
68.99 |
| Jan 29, 1997 |
68.99 |
| Jan 28, 1997 |
69.00 |
| Jan 27, 1997 |
69.03 |
| Jan 24, 1997 |
69.05 |
| Jan 23, 1997 |
69.09 |
| Jan 22, 1997 |
69.12 |
| Jan 21, 1997 |
69.17 |
| Jan 20, 1997 |
69.23 |
| Jan 17, 1997 |
69.29 |
| Jan 16, 1997 |
69.34 |
| Jan 15, 1997 |
69.41 |
| Jan 14, 1997 |
69.48 |
| Jan 13, 1997 |
69.57 |
| Jan 10, 1997 |
69.66 |
| Jan 9, 1997 |
69.75 |
| Jan 8, 1997 |
69.81 |
| Jan 7, 1997 |
69.86 |
| Jan 6, 1997 |
69.91 |
| Jan 3, 1997 |
69.98 |
| Jan 2, 1997 |
70.02 |
| Dec 31, 1996 |
70.07 |
| Dec 30, 1996 |
70.08 |
| Dec 27, 1996 |
70.10 |
| Dec 26, 1996 |
70.11 |
| Dec 24, 1996 |
70.15 |
| Dec 23, 1996 |
70.21 |
| Dec 20, 1996 |
70.28 |
| Dec 19, 1996 |
70.33 |
| Dec 18, 1996 |
70.37 |
| Dec 17, 1996 |
70.46 |
| Dec 16, 1996 |
70.55 |
| Dec 13, 1996 |
70.65 |
| Dec 12, 1996 |
70.71 |
| Dec 11, 1996 |
70.81 |
| Dec 10, 1996 |
70.90 |
| Dec 9, 1996 |
70.97 |
| Dec 6, 1996 |
71.05 |
| Dec 5, 1996 |
71.13 |
| Dec 4, 1996 |
71.22 |
| Dec 3, 1996 |
71.28 |
| Dec 2, 1996 |
71.31 |
| Nov 29, 1996 |
71.33 |
| Nov 27, 1996 |
71.35 |
| Nov 26, 1996 |
71.39 |
| Nov 25, 1996 |
71.43 |
| Nov 22, 1996 |
71.49 |
| Nov 21, 1996 |
71.49 |
| Nov 20, 1996 |
71.46 |
| Nov 19, 1996 |
71.42 |
| Nov 18, 1996 |
71.41 |
| Nov 15, 1996 |
71.39 |
| Nov 14, 1996 |
71.35 |
| Nov 13, 1996 |
71.29 |
| Nov 12, 1996 |
71.24 |
| Nov 11, 1996 |
71.16 |
| Nov 8, 1996 |
71.10 |
| Nov 7, 1996 |
71.04 |
| Nov 6, 1996 |
71.00 |
| Nov 5, 1996 |
70.97 |
| Nov 4, 1996 |
70.95 |
| Nov 1, 1996 |
70.92 |
| Oct 31, 1996 |
70.91 |
| Oct 30, 1996 |
70.89 |
| Oct 29, 1996 |
70.86 |
| Oct 28, 1996 |
70.84 |
| Oct 25, 1996 |
70.86 |
| Oct 24, 1996 |
70.86 |
| Oct 23, 1996 |
70.88 |
| Oct 22, 1996 |
70.92 |
| Oct 21, 1996 |
70.97 |
| Oct 18, 1996 |
71.01 |
| Oct 17, 1996 |
71.07 |
| Oct 16, 1996 |
71.13 |
| Oct 15, 1996 |
71.19 |
| Oct 14, 1996 |
71.25 |
| Oct 11, 1996 |
71.32 |
| Oct 10, 1996 |
71.35 |
| Oct 9, 1996 |
71.37 |
| Oct 8, 1996 |
71.38 |
| Oct 7, 1996 |
71.37 |
| Oct 4, 1996 |
71.37 |
| Oct 3, 1996 |
71.37 |
| Oct 2, 1996 |
71.42 |
| Oct 1, 1996 |
71.47 |
| Sep 30, 1996 |
71.52 |
| Sep 27, 1996 |
71.59 |
| Sep 26, 1996 |
71.67 |
| Sep 25, 1996 |
71.73 |
| Sep 24, 1996 |
71.81 |
| Sep 23, 1996 |
71.91 |
| Sep 20, 1996 |
72.00 |
| Sep 19, 1996 |
72.10 |
| Sep 18, 1996 |
72.19 |
| Sep 17, 1996 |
72.26 |
| Sep 16, 1996 |
72.30 |
| Sep 13, 1996 |
72.32 |
| Sep 12, 1996 |
72.41 |
| Sep 11, 1996 |
72.51 |
| Sep 10, 1996 |
72.64 |
| Sep 9, 1996 |
72.78 |
| Sep 6, 1996 |
72.89 |
| Sep 5, 1996 |
73.01 |
| Sep 4, 1996 |
73.14 |
| Sep 3, 1996 |
73.25 |
| Aug 30, 1996 |
73.35 |
| Aug 29, 1996 |
73.41 |
| Aug 28, 1996 |
73.47 |
| Aug 27, 1996 |
73.50 |
| Aug 26, 1996 |
73.53 |
| Aug 23, 1996 |
73.57 |
| Aug 22, 1996 |
73.59 |
| Aug 21, 1996 |
73.60 |
| Aug 20, 1996 |
73.61 |
| Aug 19, 1996 |
73.62 |
| Aug 16, 1996 |
73.65 |
| Aug 15, 1996 |
73.68 |
| Aug 14, 1996 |
73.73 |
| Aug 13, 1996 |
73.74 |
| Aug 12, 1996 |
73.73 |
| Aug 9, 1996 |
73.71 |
| Aug 8, 1996 |
73.72 |
| Aug 7, 1996 |
73.74 |
| Aug 6, 1996 |
73.76 |
| Aug 5, 1996 |
73.77 |
| Aug 2, 1996 |
73.79 |
| Aug 1, 1996 |
73.77 |
| Jul 31, 1996 |
73.76 |
| Jul 30, 1996 |
73.79 |
| Jul 29, 1996 |
73.81 |
| Jul 26, 1996 |
73.83 |
| Jul 25, 1996 |
73.86 |
| Jul 24, 1996 |
73.91 |
| Jul 23, 1996 |
73.93 |
| Jul 22, 1996 |
73.92 |
| Jul 19, 1996 |
73.89 |
| Jul 18, 1996 |
73.86 |
| Jul 17, 1996 |
73.77 |
| Jul 16, 1996 |
73.68 |
| Jul 15, 1996 |
73.57 |
| Jul 12, 1996 |
73.48 |
| Jul 11, 1996 |
73.40 |
| Jul 10, 1996 |
73.31 |
| Jul 9, 1996 |
73.20 |
| Jul 8, 1996 |
73.10 |
| Jul 5, 1996 |
73.02 |
| Jul 3, 1996 |
72.95 |
| Jul 2, 1996 |
72.83 |
| Jul 1, 1996 |
72.73 |
| Jun 28, 1996 |
72.63 |
| Jun 27, 1996 |
72.54 |
| Jun 26, 1996 |
72.48 |
| Jun 25, 1996 |
72.43 |
| Jun 24, 1996 |
72.37 |
| Jun 21, 1996 |
72.31 |
| Jun 20, 1996 |
72.23 |
| Jun 19, 1996 |
72.19 |
| Jun 18, 1996 |
72.17 |
| Jun 17, 1996 |
72.14 |
| Jun 14, 1996 |
72.17 |
| Jun 13, 1996 |
72.20 |
| Jun 12, 1996 |
72.26 |
| Jun 11, 1996 |
72.33 |
| Jun 10, 1996 |
72.40 |
| Jun 7, 1996 |
72.47 |
| Jun 6, 1996 |
72.53 |
| Jun 5, 1996 |
72.59 |
| Jun 4, 1996 |
72.66 |
| Jun 3, 1996 |
72.72 |
| May 31, 1996 |
72.78 |
| May 30, 1996 |
72.84 |
| May 29, 1996 |
72.84 |
| May 28, 1996 |
72.84 |
| May 24, 1996 |
72.80 |
| May 23, 1996 |
72.77 |
| May 22, 1996 |
72.75 |
| May 21, 1996 |
72.70 |
| May 20, 1996 |
72.69 |
| May 17, 1996 |
72.66 |
| May 16, 1996 |
72.71 |
| May 15, 1996 |
72.75 |
| May 14, 1996 |
72.77 |
| May 13, 1996 |
72.77 |
| May 10, 1996 |
72.78 |
| May 9, 1996 |
72.80 |
| May 8, 1996 |
72.85 |
| May 7, 1996 |
72.95 |
| May 6, 1996 |
73.04 |
| May 3, 1996 |
73.16 |
| May 2, 1996 |
73.27 |
| May 1, 1996 |
73.36 |
| Apr 30, 1996 |
73.44 |
| Apr 29, 1996 |
73.56 |
| Apr 26, 1996 |
73.71 |
| Apr 25, 1996 |
73.85 |
| Apr 24, 1996 |
74.03 |
| Apr 23, 1996 |
74.20 |
| Apr 22, 1996 |
74.34 |
| Apr 19, 1996 |
74.46 |
| Apr 18, 1996 |
74.57 |
| Apr 17, 1996 |
74.63 |
| Apr 16, 1996 |
74.67 |
| Apr 15, 1996 |
74.69 |
| Apr 12, 1996 |
74.73 |
| Apr 11, 1996 |
74.79 |
| Apr 10, 1996 |
74.86 |
| Apr 9, 1996 |
74.92 |
| Apr 8, 1996 |
74.95 |
| Apr 4, 1996 |
74.96 |
| Apr 3, 1996 |
74.93 |
| Apr 2, 1996 |
74.86 |
| Apr 1, 1996 |
74.76 |
| Mar 29, 1996 |
74.66 |
| Mar 28, 1996 |
74.59 |
| Mar 27, 1996 |
74.51 |
| Mar 26, 1996 |
74.42 |
| Mar 25, 1996 |
74.32 |
| Mar 22, 1996 |
74.20 |
| Mar 21, 1996 |
74.13 |
| Mar 20, 1996 |
74.04 |
| Mar 19, 1996 |
73.98 |
| Mar 18, 1996 |
73.94 |
| Mar 15, 1996 |
73.90 |
| Mar 14, 1996 |
73.88 |
| Mar 13, 1996 |
73.85 |
| Mar 12, 1996 |
73.82 |
| Mar 11, 1996 |
73.81 |
| Mar 8, 1996 |
73.79 |
| Mar 7, 1996 |
73.77 |
| Mar 6, 1996 |
73.68 |
| Mar 5, 1996 |
73.61 |
| Mar 4, 1996 |
73.55 |
| Mar 1, 1996 |
73.48 |
| Feb 29, 1996 |
73.42 |
| Feb 28, 1996 |
73.36 |
| Feb 27, 1996 |
73.26 |
| Feb 26, 1996 |
73.13 |
| Feb 23, 1996 |
73.02 |
| Feb 22, 1996 |
72.92 |
| Feb 21, 1996 |
72.81 |
| Feb 20, 1996 |
72.69 |
| Feb 16, 1996 |
72.57 |
| Feb 15, 1996 |
72.44 |
| Feb 14, 1996 |
72.28 |
| Feb 13, 1996 |
72.14 |
| Feb 12, 1996 |
71.92 |
| Feb 9, 1996 |
71.69 |
| Feb 8, 1996 |
71.52 |
| Feb 7, 1996 |
71.33 |
| Feb 6, 1996 |
71.15 |
| Feb 5, 1996 |
70.97 |
| Feb 2, 1996 |
70.82 |
| Feb 1, 1996 |
70.71 |
| Jan 31, 1996 |
70.55 |
| Jan 30, 1996 |
70.39 |
| Jan 29, 1996 |
70.25 |
| Jan 26, 1996 |
70.08 |
| Jan 25, 1996 |
69.93 |
| Jan 24, 1996 |
69.81 |
| Jan 23, 1996 |
69.69 |
| Jan 22, 1996 |
69.59 |
| Jan 19, 1996 |
69.51 |
| Jan 18, 1996 |
69.42 |
| Jan 17, 1996 |
69.32 |
| Jan 16, 1996 |
69.23 |
| Jan 15, 1996 |
69.14 |
| Jan 12, 1996 |
69.07 |
| Jan 11, 1996 |
68.99 |
| Jan 10, 1996 |
68.91 |
| Jan 9, 1996 |
68.84 |
| Jan 8, 1996 |
68.76 |
| Jan 5, 1996 |
68.69 |
| Jan 4, 1996 |
68.60 |
| Jan 3, 1996 |
68.50 |
| Jan 2, 1996 |
68.41 |
| Dec 29, 1995 |
68.31 |
| Dec 28, 1995 |
68.20 |
| Dec 27, 1995 |
68.07 |
| Dec 26, 1995 |
67.95 |
| Dec 22, 1995 |
67.84 |
| Dec 21, 1995 |
67.75 |
| Dec 20, 1995 |
67.66 |
| Dec 19, 1995 |
67.56 |
| Dec 18, 1995 |
67.46 |
| Dec 15, 1995 |
67.37 |
| Dec 14, 1995 |
67.29 |
| Dec 13, 1995 |
67.23 |
| Dec 12, 1995 |
67.16 |
| Dec 11, 1995 |
67.07 |
| Dec 8, 1995 |
66.98 |
| Dec 7, 1995 |
66.91 |
| Dec 6, 1995 |
66.80 |
| Dec 5, 1995 |
66.69 |
| Dec 4, 1995 |
66.57 |
| Dec 1, 1995 |
66.45 |
| Nov 30, 1995 |
66.35 |
| Nov 29, 1995 |
66.25 |
| Nov 28, 1995 |
66.14 |
| Nov 27, 1995 |
66.02 |
| Nov 24, 1995 |
65.91 |
| Nov 22, 1995 |
65.82 |
| Nov 21, 1995 |
65.71 |
| Nov 20, 1995 |
65.58 |
| Nov 17, 1995 |
65.47 |
| Nov 16, 1995 |
65.36 |
| Nov 15, 1995 |
65.24 |
| Nov 14, 1995 |
65.13 |
| Nov 13, 1995 |
65.03 |
| Nov 10, 1995 |
64.92 |
| Nov 9, 1995 |
64.80 |
| Nov 8, 1995 |
64.70 |
| Nov 7, 1995 |
64.58 |
| Nov 6, 1995 |
64.47 |
| Nov 3, 1995 |
64.35 |
| Nov 2, 1995 |
64.21 |
| Nov 1, 1995 |
64.08 |
| Oct 31, 1995 |
63.96 |
| Oct 30, 1995 |
63.83 |
| Oct 27, 1995 |
63.70 |
| Oct 26, 1995 |
63.56 |
| Oct 25, 1995 |
63.42 |
| Oct 24, 1995 |
63.29 |
| Oct 23, 1995 |
63.18 |
| Oct 20, 1995 |
63.07 |
| Oct 19, 1995 |
62.96 |
| Oct 18, 1995 |
62.86 |
| Oct 17, 1995 |
62.79 |
| Oct 16, 1995 |
62.73 |
| Oct 13, 1995 |
62.67 |
| Oct 12, 1995 |
62.60 |
| Oct 11, 1995 |
62.50 |
| Oct 10, 1995 |
62.40 |
| Oct 9, 1995 |
62.32 |
| Oct 6, 1995 |
62.24 |
| Oct 5, 1995 |
62.17 |
| Oct 4, 1995 |
62.09 |
| Oct 3, 1995 |
62.01 |
| Oct 2, 1995 |
61.92 |
| Sep 29, 1995 |
61.84 |
| Sep 28, 1995 |
61.78 |
| Sep 27, 1995 |
61.70 |
| Sep 26, 1995 |
61.66 |
| Sep 25, 1995 |
61.61 |
| Sep 22, 1995 |
61.58 |
| Sep 21, 1995 |
61.56 |
| Sep 20, 1995 |
61.55 |
| Sep 19, 1995 |
61.53 |
| Sep 18, 1995 |
61.53 |
| Sep 15, 1995 |
61.52 |
| Sep 14, 1995 |
61.53 |
| Sep 13, 1995 |
61.52 |
| Sep 12, 1995 |
61.52 |
| Sep 11, 1995 |
61.54 |
| Sep 8, 1995 |
61.58 |
| Sep 7, 1995 |
61.63 |
| Sep 6, 1995 |
61.67 |
| Sep 5, 1995 |
61.70 |
| Sep 1, 1995 |
61.74 |
| Aug 31, 1995 |
61.79 |
| Aug 30, 1995 |
61.80 |
| Aug 29, 1995 |
61.82 |
| Aug 28, 1995 |
61.84 |
| Aug 25, 1995 |
61.86 |
| Aug 24, 1995 |
61.86 |
| Aug 23, 1995 |
61.90 |
| Aug 22, 1995 |
61.93 |
| Aug 21, 1995 |
61.93 |
| Aug 18, 1995 |
61.91 |
| Aug 17, 1995 |
61.91 |
| Aug 16, 1995 |
61.93 |
| Aug 15, 1995 |
61.96 |
| Aug 14, 1995 |
62.00 |
| Aug 11, 1995 |
62.01 |
| Aug 10, 1995 |
62.05 |
| Aug 9, 1995 |
62.07 |
| Aug 8, 1995 |
62.07 |
| Aug 7, 1995 |
62.07 |
| Aug 4, 1995 |
62.06 |
| Aug 3, 1995 |
62.02 |
| Aug 2, 1995 |
61.99 |
| Aug 1, 1995 |
61.96 |
| Jul 31, 1995 |
61.93 |
| Jul 28, 1995 |
61.88 |
| Jul 27, 1995 |
61.86 |
| Jul 26, 1995 |
61.85 |
| Jul 25, 1995 |
61.82 |
| Jul 24, 1995 |
61.78 |
| Jul 21, 1995 |
61.75 |
| Jul 20, 1995 |
61.74 |
| Jul 19, 1995 |
61.71 |
| Jul 18, 1995 |
61.68 |
| Jul 17, 1995 |
61.65 |
| Jul 14, 1995 |
61.62 |
| Jul 13, 1995 |
61.58 |
| Jul 12, 1995 |
61.52 |
| Jul 11, 1995 |
61.46 |
| Jul 10, 1995 |
61.40 |
| Jul 7, 1995 |
61.35 |
| Jul 6, 1995 |
61.31 |
| Jul 5, 1995 |
61.24 |
| Jul 3, 1995 |
61.19 |
| Jun 30, 1995 |
61.12 |
| Jun 29, 1995 |
61.05 |
| Jun 28, 1995 |
60.98 |
| Jun 27, 1995 |
60.87 |
| Jun 26, 1995 |
60.78 |
| Jun 23, 1995 |
60.72 |
| Jun 22, 1995 |
60.65 |
| Jun 21, 1995 |
60.56 |
| Jun 20, 1995 |
60.52 |
| Jun 19, 1995 |
60.48 |
| Jun 16, 1995 |
60.43 |
| Jun 15, 1995 |
60.37 |
| Jun 14, 1995 |
60.31 |
| Jun 13, 1995 |
60.22 |
| Jun 12, 1995 |
60.12 |
| Jun 9, 1995 |
60.03 |
| Jun 8, 1995 |
59.98 |
| Jun 7, 1995 |
59.92 |
| Jun 6, 1995 |
59.84 |
| Jun 5, 1995 |
59.74 |
| Jun 2, 1995 |
59.63 |
| Jun 1, 1995 |
59.52 |
| May 31, 1995 |
59.42 |
| May 30, 1995 |
59.33 |
| May 26, 1995 |
59.27 |
| May 25, 1995 |
59.20 |
| May 24, 1995 |
59.13 |
| May 23, 1995 |
59.10 |
| May 22, 1995 |
59.06 |
| May 19, 1995 |
59.01 |
| May 18, 1995 |
58.96 |
| May 17, 1995 |
58.89 |
| May 16, 1995 |
58.82 |
| May 15, 1995 |
58.74 |
| May 12, 1995 |
58.68 |
| May 11, 1995 |
58.62 |
| May 10, 1995 |
58.59 |
| May 9, 1995 |
58.55 |
| May 8, 1995 |
58.51 |
| May 5, 1995 |
58.49 |
| May 4, 1995 |
58.46 |
| May 3, 1995 |
58.44 |
| May 2, 1995 |
58.42 |
| May 1, 1995 |
58.40 |
| Apr 28, 1995 |
58.38 |
| Apr 27, 1995 |
58.37 |
| Apr 26, 1995 |
58.35 |
| Apr 25, 1995 |
58.32 |
| Apr 24, 1995 |
58.31 |
| Apr 21, 1995 |
58.31 |
| Apr 20, 1995 |
58.32 |
| Apr 19, 1995 |
58.34 |
| Apr 18, 1995 |
58.35 |
| Apr 17, 1995 |
58.39 |
| Apr 13, 1995 |
58.43 |
| Apr 12, 1995 |
58.45 |
| Apr 11, 1995 |
58.48 |
| Apr 10, 1995 |
58.49 |
| Apr 7, 1995 |
58.50 |
| Apr 6, 1995 |
58.50 |
| Apr 5, 1995 |
58.50 |
| Apr 4, 1995 |
58.51 |
| Apr 3, 1995 |
58.53 |
| Mar 31, 1995 |
58.56 |
| Mar 30, 1995 |
58.60 |
| Mar 29, 1995 |
58.64 |
| Mar 28, 1995 |
58.67 |
| Mar 27, 1995 |
58.68 |
| Mar 24, 1995 |
58.68 |
| Mar 23, 1995 |
58.68 |
| Mar 22, 1995 |
58.70 |
| Mar 21, 1995 |
58.70 |
| Mar 20, 1995 |
58.70 |
| Mar 17, 1995 |
58.70 |
| Mar 16, 1995 |
58.67 |
| Mar 15, 1995 |
58.65 |
| Mar 14, 1995 |
58.64 |
| Mar 13, 1995 |
58.62 |
| Mar 10, 1995 |
58.60 |
| Mar 9, 1995 |
58.59 |
| Mar 8, 1995 |
58.60 |
| Mar 7, 1995 |
58.62 |
| Mar 6, 1995 |
58.64 |
| Mar 3, 1995 |
58.65 |
| Mar 2, 1995 |
58.67 |
| Mar 1, 1995 |
58.70 |
| Feb 28, 1995 |
58.70 |
| Feb 27, 1995 |
58.71 |
| Feb 24, 1995 |
58.76 |
| Feb 23, 1995 |
58.83 |
| Feb 22, 1995 |
58.88 |
| Feb 21, 1995 |
58.92 |
| Feb 17, 1995 |
58.96 |
| Feb 16, 1995 |
59.02 |
| Feb 15, 1995 |
59.07 |
| Feb 14, 1995 |
59.12 |
| Feb 13, 1995 |
59.17 |
| Feb 10, 1995 |
59.21 |
| Feb 9, 1995 |
59.25 |
| Feb 8, 1995 |
59.30 |
| Feb 7, 1995 |
59.33 |
| Feb 6, 1995 |
59.35 |
| Feb 3, 1995 |
59.36 |
| Feb 2, 1995 |
59.33 |
| Feb 1, 1995 |
59.29 |
| Jan 31, 1995 |
59.24 |
| Jan 30, 1995 |
59.19 |
| Jan 27, 1995 |
59.16 |
| Jan 26, 1995 |
59.13 |
| Jan 25, 1995 |
59.10 |
| Jan 24, 1995 |
59.10 |
| Jan 23, 1995 |
59.10 |
| Jan 20, 1995 |
59.10 |
| Jan 19, 1995 |
59.13 |
| Jan 18, 1995 |
59.15 |
| Jan 17, 1995 |
59.14 |
| Jan 16, 1995 |
59.15 |
| Jan 13, 1995 |
59.16 |
| Jan 12, 1995 |
59.17 |
| Jan 11, 1995 |
59.20 |
| Jan 10, 1995 |
59.23 |
| Jan 9, 1995 |
59.24 |
| Jan 6, 1995 |
59.26 |
| Jan 5, 1995 |
59.27 |
| Jan 4, 1995 |
59.28 |
| Jan 3, 1995 |
59.30 |
| Dec 30, 1994 |
59.31 |
| Dec 29, 1994 |
59.33 |
| Dec 28, 1994 |
59.34 |
| Dec 27, 1994 |
59.36 |
| Dec 23, 1994 |
59.38 |
| Dec 22, 1994 |
59.40 |
| Dec 21, 1994 |
59.41 |
| Dec 20, 1994 |
59.42 |
| Dec 19, 1994 |
59.41 |
| Dec 16, 1994 |
59.39 |
| Dec 15, 1994 |
59.37 |
| Dec 14, 1994 |
59.34 |
| Dec 13, 1994 |
59.30 |
| Dec 12, 1994 |
59.22 |
| Dec 9, 1994 |
59.15 |
| Dec 8, 1994 |
59.09 |
| Dec 7, 1994 |
59.01 |
| Dec 6, 1994 |
58.92 |
| Dec 5, 1994 |
58.83 |
| Dec 2, 1994 |
58.74 |
| Dec 1, 1994 |
58.64 |
| Nov 30, 1994 |
58.53 |
| Nov 29, 1994 |
58.40 |
| Nov 28, 1994 |
58.27 |
| Nov 25, 1994 |
58.13 |
| Nov 23, 1994 |
58.02 |
| Nov 22, 1994 |
57.92 |
| Nov 21, 1994 |
57.85 |
| Nov 18, 1994 |
57.79 |
| Nov 17, 1994 |
57.74 |
| Nov 16, 1994 |
57.71 |
| Nov 15, 1994 |
57.68 |
| Nov 14, 1994 |
57.65 |
| Nov 11, 1994 |
57.63 |
| Nov 10, 1994 |
57.59 |
| Nov 9, 1994 |
57.56 |
| Nov 8, 1994 |
57.52 |
| Nov 7, 1994 |
57.47 |
| Nov 4, 1994 |
57.43 |
| Nov 3, 1994 |
57.38 |
| Nov 2, 1994 |
57.34 |
| Nov 1, 1994 |
57.30 |
| Oct 31, 1994 |
57.27 |
| Oct 28, 1994 |
57.21 |
| Oct 27, 1994 |
57.15 |
| Oct 26, 1994 |
57.12 |
| Oct 25, 1994 |
57.11 |
| Oct 24, 1994 |
57.11 |
| Oct 21, 1994 |
57.10 |
| Oct 20, 1994 |
57.09 |
| Oct 19, 1994 |
57.09 |
| Oct 18, 1994 |
57.09 |
| Oct 17, 1994 |
57.09 |
| Oct 14, 1994 |
57.10 |
| Oct 13, 1994 |
57.12 |
| Oct 12, 1994 |
57.13 |
| Oct 11, 1994 |
57.15 |
| Oct 10, 1994 |
57.16 |
| Oct 7, 1994 |
57.15 |
| Oct 6, 1994 |
57.13 |
| Oct 5, 1994 |
57.10 |
| Oct 4, 1994 |
57.06 |
| Oct 3, 1994 |
57.00 |
| Sep 30, 1994 |
56.94 |
| Sep 29, 1994 |
56.87 |
| Sep 28, 1994 |
56.81 |
| Sep 27, 1994 |
56.76 |
| Sep 26, 1994 |
56.72 |
| Sep 23, 1994 |
56.70 |
| Sep 22, 1994 |
56.68 |
| Sep 21, 1994 |
56.65 |
| Sep 20, 1994 |
56.64 |
| Sep 19, 1994 |
56.64 |
| Sep 16, 1994 |
56.64 |
| Sep 15, 1994 |
56.66 |
| Sep 14, 1994 |
56.64 |
| Sep 13, 1994 |
56.61 |
| Sep 12, 1994 |
56.59 |
| Sep 9, 1994 |
56.55 |
| Sep 8, 1994 |
56.53 |
| Sep 7, 1994 |
56.46 |
| Sep 6, 1994 |
56.38 |
| Sep 2, 1994 |
56.29 |
| Sep 1, 1994 |
56.21 |
| Aug 31, 1994 |
56.15 |
| Aug 30, 1994 |
56.06 |
| Aug 29, 1994 |
55.97 |
| Aug 26, 1994 |
55.89 |
| Aug 25, 1994 |
55.82 |
| Aug 24, 1994 |
55.78 |
| Aug 23, 1994 |
55.74 |
| Aug 22, 1994 |
55.71 |
| Aug 19, 1994 |
55.67 |
| Aug 18, 1994 |
55.65 |
| Aug 17, 1994 |
55.62 |
| Aug 16, 1994 |
55.59 |
| Aug 15, 1994 |
55.54 |
| Aug 12, 1994 |
55.47 |
| Aug 11, 1994 |
55.41 |
| Aug 10, 1994 |
55.34 |
| Aug 9, 1994 |
55.26 |
| Aug 8, 1994 |
55.19 |
| Aug 5, 1994 |
55.11 |
| Aug 4, 1994 |
55.01 |
| Aug 3, 1994 |
54.90 |
| Aug 2, 1994 |
54.78 |
| Aug 1, 1994 |
54.66 |
| Jul 29, 1994 |
54.56 |
| Jul 28, 1994 |
54.48 |
| Jul 27, 1994 |
54.39 |
| Jul 26, 1994 |
54.31 |
| Jul 25, 1994 |
54.23 |
| Jul 22, 1994 |
54.12 |
| Jul 21, 1994 |
54.01 |
| Jul 20, 1994 |
53.93 |
| Jul 19, 1994 |
53.86 |
| Jul 18, 1994 |
53.84 |
| Jul 15, 1994 |
53.83 |
| Jul 14, 1994 |
53.81 |
| Jul 13, 1994 |
53.80 |
| Jul 12, 1994 |
53.82 |
| Jul 11, 1994 |
53.82 |
| Jul 8, 1994 |
53.82 |
| Jul 7, 1994 |
53.82 |
| Jul 6, 1994 |
53.82 |
| Jul 5, 1994 |
53.82 |
| Jul 1, 1994 |
53.85 |
| Jun 30, 1994 |
53.86 |
| Jun 29, 1994 |
53.87 |
| Jun 28, 1994 |
53.85 |
| Jun 27, 1994 |
53.85 |
| Jun 24, 1994 |
53.87 |
| Jun 23, 1994 |
53.88 |
| Jun 22, 1994 |
53.88 |
| Jun 21, 1994 |
53.86 |
| Jun 20, 1994 |
53.85 |
| Jun 17, 1994 |
53.84 |
| Jun 16, 1994 |
53.84 |
| Jun 15, 1994 |
53.83 |
| Jun 14, 1994 |
53.80 |
| Jun 13, 1994 |
53.78 |
| Jun 10, 1994 |
53.77 |
| Jun 9, 1994 |
53.78 |
| Jun 8, 1994 |
53.81 |
| Jun 7, 1994 |
53.84 |
| Jun 6, 1994 |
53.86 |
| Jun 3, 1994 |
53.89 |
| Jun 2, 1994 |
53.93 |
| Jun 1, 1994 |
53.97 |
| May 31, 1994 |
54.02 |
| May 27, 1994 |
54.08 |
| May 26, 1994 |
54.14 |
| May 25, 1994 |
54.19 |
| May 24, 1994 |
54.25 |
| May 23, 1994 |
54.33 |
| May 20, 1994 |
54.40 |
| May 19, 1994 |
54.49 |
| May 18, 1994 |
54.59 |
| May 17, 1994 |
54.69 |
| May 16, 1994 |
54.83 |
| May 13, 1994 |
54.95 |
| May 12, 1994 |
55.07 |
| May 11, 1994 |
55.22 |
| May 10, 1994 |
55.37 |
| May 9, 1994 |
55.49 |
| May 6, 1994 |
55.61 |
| May 5, 1994 |
55.68 |
| May 4, 1994 |
55.75 |
| May 3, 1994 |
55.80 |
| May 2, 1994 |
55.85 |
| Apr 29, 1994 |
55.92 |
| Apr 28, 1994 |
56.01 |
| Apr 26, 1994 |
56.11 |
| Apr 25, 1994 |
56.21 |
| Apr 22, 1994 |
56.28 |
| Apr 21, 1994 |
56.40 |
| Apr 20, 1994 |
56.50 |
| Apr 19, 1994 |
56.61 |
| Apr 18, 1994 |
56.74 |
| Apr 15, 1994 |
56.91 |
| Apr 14, 1994 |
57.10 |
| Apr 13, 1994 |
57.29 |
| Apr 12, 1994 |
57.48 |
| Apr 11, 1994 |
57.68 |
| Apr 8, 1994 |
57.90 |
| Apr 7, 1994 |
58.08 |
| Apr 6, 1994 |
58.23 |
| Apr 5, 1994 |
58.38 |
| Apr 4, 1994 |
58.54 |
| Mar 31, 1994 |
58.73 |
| Mar 30, 1994 |
58.89 |
| Mar 29, 1994 |
59.04 |
| Mar 28, 1994 |
59.19 |
| Mar 25, 1994 |
59.32 |
| Mar 24, 1994 |
59.46 |
| Mar 23, 1994 |
59.61 |
| Mar 22, 1994 |
59.75 |
| Mar 21, 1994 |
59.88 |
| Mar 18, 1994 |
60.02 |
| Mar 17, 1994 |
60.14 |
| Mar 16, 1994 |
60.27 |
| Mar 15, 1994 |
60.40 |
| Mar 14, 1994 |
60.55 |
| Mar 11, 1994 |
60.68 |
| Mar 10, 1994 |
60.83 |
| Mar 9, 1994 |
60.99 |
| Mar 8, 1994 |
61.15 |
| Mar 7, 1994 |
61.29 |
| Mar 4, 1994 |
61.43 |
| Mar 3, 1994 |
61.56 |
| Mar 2, 1994 |
61.67 |
| Mar 1, 1994 |
61.79 |
| Feb 28, 1994 |
61.90 |
| Feb 25, 1994 |
62.00 |
| Feb 24, 1994 |
62.11 |
| Feb 23, 1994 |
62.22 |
| Feb 22, 1994 |
62.32 |
| Feb 18, 1994 |
62.40 |
| Feb 17, 1994 |
62.51 |
| Feb 16, 1994 |
62.60 |
| Feb 15, 1994 |
62.69 |
| Feb 14, 1994 |
62.75 |
| Feb 11, 1994 |
62.81 |
| Feb 10, 1994 |
62.86 |
| Feb 9, 1994 |
62.91 |
| Feb 8, 1994 |
62.97 |
| Feb 7, 1994 |
63.06 |
| Feb 4, 1994 |
63.13 |
| Feb 3, 1994 |
63.18 |
| Feb 2, 1994 |
63.21 |
| Feb 1, 1994 |
63.21 |
| Jan 31, 1994 |
63.21 |
| Jan 28, 1994 |
63.20 |
| Jan 27, 1994 |
63.19 |
| Jan 26, 1994 |
63.17 |
| Jan 25, 1994 |
63.13 |
| Jan 24, 1994 |
63.13 |
| Jan 21, 1994 |
63.10 |
| Jan 20, 1994 |
63.08 |
| Jan 19, 1994 |
63.03 |
| Jan 18, 1994 |
62.99 |
| Jan 17, 1994 |
62.95 |
| Jan 14, 1994 |
62.91 |
| Jan 13, 1994 |
62.85 |
| Jan 12, 1994 |
62.85 |
| Jan 11, 1994 |
62.88 |
| Jan 10, 1994 |
62.93 |
| Jan 7, 1994 |
62.97 |
| Jan 6, 1994 |
62.99 |
| Jan 5, 1994 |
63.04 |
| Jan 4, 1994 |
63.05 |
| Jan 3, 1994 |
63.04 |
| Dec 31, 1993 |
63.06 |
| Dec 30, 1993 |
63.10 |
| Dec 29, 1993 |
63.11 |
| Dec 28, 1993 |
63.11 |
| Dec 27, 1993 |
63.09 |
| Dec 23, 1993 |
63.06 |
| Dec 22, 1993 |
63.03 |
| Dec 21, 1993 |
63.01 |
| Dec 20, 1993 |
63.02 |
| Dec 17, 1993 |
63.04 |
| Dec 16, 1993 |
63.05 |
| Dec 15, 1993 |
63.09 |
| Dec 14, 1993 |
63.13 |
| Dec 13, 1993 |
63.19 |
| Dec 10, 1993 |
63.25 |
| Dec 9, 1993 |
63.31 |
| Dec 8, 1993 |
63.37 |
| Dec 7, 1993 |
63.44 |
| Dec 6, 1993 |
63.50 |
| Dec 3, 1993 |
63.57 |
| Dec 2, 1993 |
63.65 |
| Dec 1, 1993 |
63.71 |
| Nov 30, 1993 |
63.80 |
| Nov 29, 1993 |
63.86 |
| Nov 26, 1993 |
63.91 |
| Nov 24, 1993 |
63.97 |
| Nov 23, 1993 |
64.05 |
| Nov 22, 1993 |
64.11 |
| Nov 19, 1993 |
64.19 |
| Nov 18, 1993 |
64.25 |
| Nov 17, 1993 |
64.30 |
| Nov 16, 1993 |
64.35 |
| Nov 15, 1993 |
64.39 |
| Nov 12, 1993 |
64.47 |
| Nov 11, 1993 |
64.53 |
| Nov 10, 1993 |
64.61 |
| Nov 9, 1993 |
64.66 |
| Nov 8, 1993 |
64.72 |
| Nov 5, 1993 |
64.78 |
| Nov 4, 1993 |
64.84 |
| Nov 3, 1993 |
64.90 |
| Nov 2, 1993 |
64.96 |
| Nov 1, 1993 |
64.95 |
| Oct 29, 1993 |
64.91 |
| Oct 28, 1993 |
64.86 |
| Oct 27, 1993 |
64.80 |
| Oct 26, 1993 |
64.76 |
| Oct 25, 1993 |
64.73 |
| Oct 22, 1993 |
64.71 |
| Oct 21, 1993 |
64.70 |
| Oct 20, 1993 |
64.67 |
| Oct 19, 1993 |
64.61 |
| Oct 18, 1993 |
64.57 |
| Oct 15, 1993 |
64.55 |
| Oct 14, 1993 |
64.53 |
| Oct 13, 1993 |
64.52 |
| Oct 12, 1993 |
64.52 |
| Oct 11, 1993 |
64.51 |
| Oct 8, 1993 |
64.49 |
| Oct 7, 1993 |
64.48 |
| Oct 6, 1993 |
64.47 |
| Oct 5, 1993 |
64.44 |
| Oct 4, 1993 |
64.43 |
| Oct 1, 1993 |
64.38 |
| Sep 30, 1993 |
64.33 |
| Sep 29, 1993 |
64.31 |
| Sep 28, 1993 |
64.27 |
| Sep 27, 1993 |
64.23 |
| Sep 24, 1993 |
64.17 |
| Sep 23, 1993 |
64.11 |
| Sep 22, 1993 |
64.04 |
| Sep 21, 1993 |
63.97 |
| Sep 20, 1993 |
63.89 |
| Sep 17, 1993 |
63.80 |
| Sep 16, 1993 |
63.69 |
| Sep 15, 1993 |
63.57 |
| Sep 14, 1993 |
63.44 |
| Sep 13, 1993 |
63.31 |
| Sep 10, 1993 |
63.18 |
| Sep 9, 1993 |
63.06 |
| Sep 8, 1993 |
62.95 |
| Sep 7, 1993 |
62.85 |
| Sep 3, 1993 |
62.75 |
| Sep 2, 1993 |
62.66 |
| Sep 1, 1993 |
62.55 |
| Aug 31, 1993 |
62.46 |
| Aug 30, 1993 |
62.37 |
| Aug 27, 1993 |
62.28 |
| Aug 26, 1993 |
62.21 |
| Aug 25, 1993 |
62.13 |
| Aug 24, 1993 |
62.05 |
| Aug 23, 1993 |
61.97 |
| Aug 20, 1993 |
61.89 |
| Aug 19, 1993 |
61.82 |
| Aug 18, 1993 |
61.73 |
| Aug 17, 1993 |
61.63 |
| Aug 16, 1993 |
61.55 |
| Aug 13, 1993 |
61.46 |
| Aug 12, 1993 |
61.37 |
| Aug 11, 1993 |
61.29 |
| Aug 10, 1993 |
61.20 |
| Aug 9, 1993 |
61.11 |
| Aug 6, 1993 |
61.02 |
| Aug 5, 1993 |
60.92 |
| Aug 4, 1993 |
60.79 |
| Aug 3, 1993 |
60.65 |
| Aug 2, 1993 |
60.51 |
| Jul 30, 1993 |
60.38 |
| Jul 29, 1993 |
60.25 |
| Jul 28, 1993 |
60.09 |
| Jul 27, 1993 |
59.95 |
| Jul 26, 1993 |
59.81 |
| Jul 23, 1993 |
59.68 |
| Jul 22, 1993 |
59.58 |
| Jul 21, 1993 |
59.49 |
| Jul 20, 1993 |
59.37 |
| Jul 19, 1993 |
59.29 |
| Jul 16, 1993 |
59.21 |
| Jul 15, 1993 |
59.13 |
| Jul 14, 1993 |
59.06 |
| Jul 13, 1993 |
58.99 |
| Jul 12, 1993 |
58.92 |
| Jul 9, 1993 |
58.86 |
| Jul 8, 1993 |
58.80 |
| Jul 7, 1993 |
58.75 |
| Jul 6, 1993 |
58.72 |
| Jul 2, 1993 |
58.70 |
| Jul 1, 1993 |
58.69 |
| Jun 30, 1993 |
58.70 |
| Jun 29, 1993 |
58.71 |
| Jun 28, 1993 |
58.74 |
| Jun 25, 1993 |
58.77 |
| Jun 24, 1993 |
58.80 |
| Jun 23, 1993 |
58.83 |
| Jun 22, 1993 |
58.86 |
| Jun 21, 1993 |
58.89 |
| Jun 18, 1993 |
58.89 |
| Jun 17, 1993 |
58.91 |
| Jun 16, 1993 |
58.90 |
| Jun 15, 1993 |
58.88 |
| Jun 14, 1993 |
58.88 |
| Jun 11, 1993 |
58.87 |
| Jun 10, 1993 |
58.86 |
| Jun 9, 1993 |
58.86 |
| Jun 8, 1993 |
58.87 |
| Jun 7, 1993 |
58.88 |
| Jun 4, 1993 |
58.88 |
| Jun 3, 1993 |
58.88 |
| Jun 2, 1993 |
58.88 |
| Jun 1, 1993 |
58.86 |
| May 28, 1993 |
58.86 |
| May 27, 1993 |
58.86 |
| May 26, 1993 |
58.84 |
| May 25, 1993 |
58.81 |
| May 24, 1993 |
58.80 |
| May 21, 1993 |
58.82 |
| May 20, 1993 |
58.85 |
| May 19, 1993 |
58.88 |
| May 18, 1993 |
58.91 |
| May 17, 1993 |
58.97 |
| May 14, 1993 |
59.01 |
| May 13, 1993 |
59.07 |
| May 12, 1993 |
59.09 |
| May 11, 1993 |
59.08 |
| May 10, 1993 |
59.07 |
| May 7, 1993 |
59.06 |
| May 6, 1993 |
59.03 |
| May 5, 1993 |
59.00 |
| May 4, 1993 |
58.97 |
| May 3, 1993 |
58.95 |
| Apr 30, 1993 |
58.92 |
| Apr 29, 1993 |
58.87 |
| Apr 28, 1993 |
58.82 |
| Apr 27, 1993 |
58.76 |
| Apr 26, 1993 |
58.70 |
| Apr 23, 1993 |
58.64 |
| Apr 22, 1993 |
58.57 |
| Apr 21, 1993 |
58.49 |
| Apr 20, 1993 |
58.41 |
| Apr 19, 1993 |
58.33 |
| Apr 16, 1993 |
58.24 |
| Apr 15, 1993 |
58.13 |
| Apr 14, 1993 |
58.01 |
| Apr 13, 1993 |
57.90 |
| Apr 12, 1993 |
57.79 |
| Apr 8, 1993 |
57.68 |
| Apr 7, 1993 |
57.57 |
| Apr 6, 1993 |
57.46 |
| Apr 5, 1993 |
57.36 |
| Apr 2, 1993 |
57.27 |
| Apr 1, 1993 |
57.18 |
| Mar 31, 1993 |
57.07 |
| Mar 30, 1993 |
56.97 |
| Mar 29, 1993 |
56.85 |
| Mar 26, 1993 |
56.75 |
| Mar 25, 1993 |
56.66 |
| Mar 24, 1993 |
56.55 |
| Mar 23, 1993 |
56.45 |
| Mar 22, 1993 |
56.35 |
| Mar 19, 1993 |
56.25 |
| Mar 18, 1993 |
56.15 |
| Mar 17, 1993 |
56.08 |
| Mar 16, 1993 |
56.02 |
| Mar 15, 1993 |
55.96 |
| Mar 12, 1993 |
55.90 |
| Mar 11, 1993 |
55.85 |
| Mar 10, 1993 |
55.77 |
| Mar 9, 1993 |
55.70 |
| Mar 8, 1993 |
55.64 |
| Mar 5, 1993 |
55.58 |
| Mar 4, 1993 |
55.53 |
| Mar 3, 1993 |
55.46 |
| Mar 2, 1993 |
55.40 |
| Mar 1, 1993 |
55.34 |
| Feb 26, 1993 |
55.28 |
| Feb 25, 1993 |
55.23 |
| Feb 24, 1993 |
55.16 |
| Feb 23, 1993 |
55.07 |
| Feb 22, 1993 |
54.98 |
| Feb 19, 1993 |
54.88 |
| Feb 18, 1993 |
54.80 |
| Feb 17, 1993 |
54.75 |
| Feb 16, 1993 |
54.69 |
| Feb 12, 1993 |
54.64 |
| Feb 11, 1993 |
54.59 |
| Feb 10, 1993 |
54.53 |
| Feb 9, 1993 |
54.48 |
| Feb 8, 1993 |
54.43 |
| Feb 5, 1993 |
54.38 |
| Feb 4, 1993 |
54.31 |
| Feb 3, 1993 |
54.25 |
| Feb 2, 1993 |
54.20 |
| Feb 1, 1993 |
54.15 |
| Jan 29, 1993 |
54.12 |
| Jan 28, 1993 |
54.07 |
| Jan 27, 1993 |
54.02 |
| Jan 26, 1993 |
53.99 |
| Jan 25, 1993 |
53.96 |
| Jan 22, 1993 |
53.93 |
| Jan 21, 1993 |
53.91 |
| Jan 20, 1993 |
53.88 |
| Jan 19, 1993 |
53.86 |
| Jan 18, 1993 |
53.85 |
| Jan 15, 1993 |
53.84 |
| Jan 14, 1993 |
53.83 |
| Jan 13, 1993 |
53.84 |
| Jan 12, 1993 |
53.83 |
| Jan 11, 1993 |
53.84 |
| Jan 8, 1993 |
53.82 |
| Jan 7, 1993 |
53.81 |
| Jan 6, 1993 |
53.77 |
| Jan 5, 1993 |
53.73 |
| Jan 4, 1993 |
53.69 |
| Dec 31, 1992 |
53.64 |
| Dec 30, 1992 |
53.62 |
| Dec 29, 1992 |
53.58 |
| Dec 28, 1992 |
53.55 |
| Dec 24, 1992 |
53.50 |
| Dec 23, 1992 |
53.45 |
| Dec 22, 1992 |
53.39 |
| Dec 21, 1992 |
53.33 |
| Dec 18, 1992 |
53.26 |
| Dec 17, 1992 |
53.22 |
| Dec 16, 1992 |
53.18 |
| Dec 15, 1992 |
53.14 |
| Dec 14, 1992 |
53.10 |
| Dec 11, 1992 |
53.09 |
| Dec 10, 1992 |
53.09 |
| Dec 9, 1992 |
53.10 |
| Dec 8, 1992 |
53.11 |
| Dec 7, 1992 |
53.12 |
| Dec 4, 1992 |
53.12 |
| Dec 3, 1992 |
53.12 |
| Dec 2, 1992 |
53.11 |
| Dec 1, 1992 |
53.10 |
| Nov 30, 1992 |
53.10 |
| Nov 27, 1992 |
53.10 |
| Nov 25, 1992 |
53.09 |
| Nov 24, 1992 |
53.09 |
| Nov 23, 1992 |
53.09 |
| Nov 20, 1992 |
53.09 |
| Nov 19, 1992 |
53.09 |
| Nov 18, 1992 |
53.10 |
| Nov 17, 1992 |
53.11 |
| Nov 16, 1992 |
53.13 |
| Nov 13, 1992 |
53.16 |
| Nov 12, 1992 |
53.19 |
| Nov 11, 1992 |
53.22 |
| Nov 10, 1992 |
53.24 |
| Nov 9, 1992 |
53.27 |
| Nov 6, 1992 |
53.31 |
| Nov 5, 1992 |
53.34 |
| Nov 4, 1992 |
53.34 |
| Nov 3, 1992 |
53.36 |
| Nov 2, 1992 |
53.39 |
| Oct 30, 1992 |
53.40 |
| Oct 29, 1992 |
53.42 |
| Oct 28, 1992 |
53.43 |
| Oct 27, 1992 |
53.46 |
| Oct 26, 1992 |
53.48 |
| Oct 23, 1992 |
53.50 |
| Oct 22, 1992 |
53.53 |
| Oct 21, 1992 |
53.55 |
| Oct 20, 1992 |
53.58 |
| Oct 19, 1992 |
53.60 |
| Oct 16, 1992 |
53.62 |
| Oct 15, 1992 |
53.64 |
| Oct 14, 1992 |
53.66 |
| Oct 13, 1992 |
53.69 |
| Oct 12, 1992 |
53.72 |
| Oct 9, 1992 |
53.74 |
| Oct 8, 1992 |
53.78 |
| Oct 7, 1992 |
53.81 |
| Oct 6, 1992 |
53.83 |
| Oct 5, 1992 |
53.84 |
| Oct 2, 1992 |
53.85 |
| Oct 1, 1992 |
53.85 |
| Sep 30, 1992 |
53.84 |
| Sep 29, 1992 |
53.83 |
| Sep 28, 1992 |
53.82 |
| Sep 25, 1992 |
53.82 |
| Sep 24, 1992 |
53.82 |
| Sep 23, 1992 |
53.83 |
| Sep 22, 1992 |
53.84 |
| Sep 21, 1992 |
53.84 |
| Sep 18, 1992 |
53.85 |
| Sep 17, 1992 |
53.84 |
| Sep 16, 1992 |
53.85 |
| Sep 15, 1992 |
53.85 |
| Sep 14, 1992 |
53.84 |
| Sep 11, 1992 |
53.81 |
| Sep 10, 1992 |
53.77 |
| Sep 9, 1992 |
53.72 |
| Sep 8, 1992 |
53.67 |
| Sep 4, 1992 |
53.60 |
| Sep 3, 1992 |
53.54 |
| Sep 2, 1992 |
53.48 |
| Sep 1, 1992 |
53.42 |
| Aug 31, 1992 |
53.36 |
| Aug 28, 1992 |
53.29 |
| Aug 27, 1992 |
53.23 |
| Aug 26, 1992 |
53.17 |
| Aug 25, 1992 |
53.13 |
| Aug 24, 1992 |
53.07 |
| Aug 21, 1992 |
53.02 |
| Aug 20, 1992 |
52.94 |
| Aug 19, 1992 |
52.87 |
| Aug 18, 1992 |
52.80 |
| Aug 17, 1992 |
52.74 |
| Aug 14, 1992 |
52.68 |
| Aug 13, 1992 |
52.61 |
| Aug 12, 1992 |
52.55 |
| Aug 11, 1992 |
52.49 |
| Aug 10, 1992 |
52.42 |
| Aug 7, 1992 |
52.36 |
| Aug 6, 1992 |
52.29 |
| Aug 5, 1992 |
52.22 |
| Aug 4, 1992 |
52.15 |
| Aug 3, 1992 |
52.09 |
| Jul 31, 1992 |
52.03 |
| Jul 30, 1992 |
51.98 |
| Jul 29, 1992 |
51.92 |
| Jul 28, 1992 |
51.86 |
| Jul 27, 1992 |
51.81 |
| Jul 24, 1992 |
51.77 |
| Jul 23, 1992 |
51.73 |
| Jul 22, 1992 |
51.69 |
| Jul 21, 1992 |
51.66 |
| Jul 20, 1992 |
51.63 |
| Jul 17, 1992 |
51.59 |
| Jul 16, 1992 |
51.56 |
| Jul 15, 1992 |
51.52 |
| Jul 14, 1992 |
51.47 |
| Jul 13, 1992 |
51.41 |
| Jul 10, 1992 |
51.36 |
| Jul 9, 1992 |
51.30 |
| Jul 8, 1992 |
51.26 |
| Jul 7, 1992 |
51.18 |
| Jul 6, 1992 |
51.12 |
| Jul 2, 1992 |
51.07 |
| Jul 1, 1992 |
51.04 |
| Jun 30, 1992 |
51.00 |
| Jun 29, 1992 |
50.97 |
| Jun 26, 1992 |
50.96 |
| Jun 25, 1992 |
50.97 |
| Jun 24, 1992 |
50.95 |
| Jun 23, 1992 |
50.92 |
| Jun 22, 1992 |
50.88 |
| Jun 19, 1992 |
50.84 |
| Jun 18, 1992 |
50.79 |
| Jun 17, 1992 |
50.74 |
| Jun 16, 1992 |
50.69 |
| Jun 15, 1992 |
50.62 |
| Jun 12, 1992 |
50.55 |
| Jun 11, 1992 |
50.49 |
| Jun 10, 1992 |
50.43 |
| Jun 9, 1992 |
50.36 |
| Jun 8, 1992 |
50.30 |
| Jun 5, 1992 |
50.24 |
| Jun 4, 1992 |
50.18 |
| Jun 3, 1992 |
50.14 |
| Jun 2, 1992 |
50.10 |
| Jun 1, 1992 |
50.06 |
| May 29, 1992 |
50.01 |
| May 28, 1992 |
49.97 |
| May 27, 1992 |
49.92 |
| May 26, 1992 |
49.87 |
| May 22, 1992 |
49.82 |
| May 21, 1992 |
49.74 |
| May 20, 1992 |
49.67 |
| May 19, 1992 |
49.60 |
| May 18, 1992 |
49.53 |
| May 15, 1992 |
49.46 |
| May 14, 1992 |
49.38 |
| May 13, 1992 |
49.32 |
| May 12, 1992 |
49.26 |
| May 11, 1992 |
49.18 |
| May 8, 1992 |
49.10 |
| May 7, 1992 |
49.02 |
| May 6, 1992 |
48.95 |
| May 5, 1992 |
48.87 |
| May 4, 1992 |
48.80 |
| May 1, 1992 |
48.72 |
| Apr 30, 1992 |
48.68 |
| Apr 29, 1992 |
48.62 |
| Apr 28, 1992 |
48.57 |
| Apr 27, 1992 |
48.51 |
| Apr 24, 1992 |
48.47 |
| Apr 23, 1992 |
48.44 |
| Apr 22, 1992 |
48.39 |
| Apr 21, 1992 |
48.34 |
| Apr 20, 1992 |
48.30 |
| Apr 16, 1992 |
48.28 |
| Apr 15, 1992 |
48.22 |
| Apr 14, 1992 |
48.18 |
| Apr 13, 1992 |
48.16 |
| Apr 10, 1992 |
48.16 |
| Apr 9, 1992 |
48.16 |
| Apr 8, 1992 |
48.17 |
| Apr 7, 1992 |
48.19 |
| Apr 6, 1992 |
48.21 |
| Apr 3, 1992 |
48.25 |
| Apr 2, 1992 |
48.26 |
| Apr 1, 1992 |
48.29 |
| Mar 31, 1992 |
48.28 |
| Mar 30, 1992 |
48.27 |
| Mar 27, 1992 |
48.27 |
| Mar 26, 1992 |
48.27 |
| Mar 25, 1992 |
48.29 |
| Mar 24, 1992 |
48.32 |
| Mar 23, 1992 |
48.33 |
| Mar 20, 1992 |
48.36 |
| Mar 19, 1992 |
48.40 |
| Mar 18, 1992 |
48.45 |
| Mar 17, 1992 |
48.50 |
| Mar 16, 1992 |
48.56 |
| Mar 13, 1992 |
48.64 |
| Mar 12, 1992 |
48.72 |
| Mar 11, 1992 |
48.82 |
| Mar 10, 1992 |
48.90 |
| Mar 9, 1992 |
48.95 |
| Mar 6, 1992 |
48.98 |
| Mar 5, 1992 |
49.03 |
| Mar 4, 1992 |
49.07 |
| Mar 3, 1992 |
49.08 |
| Mar 2, 1992 |
49.08 |
| Feb 28, 1992 |
49.08 |
| Feb 27, 1992 |
49.08 |
| Feb 26, 1992 |
49.10 |
| Feb 25, 1992 |
49.11 |
| Feb 24, 1992 |
49.14 |
| Feb 21, 1992 |
49.17 |
| Feb 20, 1992 |
49.20 |
| Feb 19, 1992 |
49.20 |
| Feb 18, 1992 |
49.23 |
| Feb 14, 1992 |
49.23 |
| Feb 13, 1992 |
49.25 |
| Feb 12, 1992 |
49.26 |
| Feb 11, 1992 |
49.26 |
| Feb 10, 1992 |
49.23 |
| Feb 7, 1992 |
49.22 |
| Feb 6, 1992 |
49.19 |
| Feb 5, 1992 |
49.15 |
| Feb 4, 1992 |
49.13 |
| Feb 3, 1992 |
49.09 |
| Jan 31, 1992 |
49.03 |
| Jan 30, 1992 |
48.96 |
| Jan 29, 1992 |
48.90 |
| Jan 28, 1992 |
48.84 |
| Jan 27, 1992 |
48.80 |
| Jan 24, 1992 |
48.74 |
| Jan 23, 1992 |
48.67 |
| Jan 22, 1992 |
48.61 |
| Jan 21, 1992 |
48.54 |
| Jan 20, 1992 |
48.53 |
| Jan 17, 1992 |
48.53 |
| Jan 16, 1992 |
48.50 |
| Jan 15, 1992 |
48.49 |
| Jan 14, 1992 |
48.45 |
| Jan 13, 1992 |
48.40 |
| Jan 10, 1992 |
48.37 |
| Jan 9, 1992 |
48.32 |
| Jan 8, 1992 |
48.24 |
| Jan 7, 1992 |
48.14 |
| Jan 6, 1992 |
48.05 |
| Jan 3, 1992 |
47.96 |
| Jan 2, 1992 |
47.84 |
| Dec 31, 1991 |
47.72 |
| Dec 30, 1991 |
47.60 |
| Dec 27, 1991 |
47.51 |
| Dec 26, 1991 |
47.45 |
| Dec 24, 1991 |
47.40 |
| Dec 23, 1991 |
47.35 |
| Dec 20, 1991 |
47.29 |
| Dec 19, 1991 |
47.25 |
| Dec 18, 1991 |
47.23 |
| Dec 17, 1991 |
47.23 |
| Dec 16, 1991 |
47.24 |
| Dec 13, 1991 |
47.24 |
| Dec 12, 1991 |
47.24 |
| Dec 11, 1991 |
47.22 |
| Dec 10, 1991 |
47.22 |
| Dec 9, 1991 |
47.22 |
| Dec 6, 1991 |
47.21 |
| Dec 5, 1991 |
47.16 |
| Dec 4, 1991 |
47.13 |
| Dec 3, 1991 |
47.09 |
| Dec 2, 1991 |
47.03 |
| Nov 29, 1991 |
46.99 |
| Nov 27, 1991 |
46.97 |
| Nov 26, 1991 |
46.95 |
| Nov 25, 1991 |
46.93 |
| Nov 22, 1991 |
46.91 |
| Nov 21, 1991 |
46.88 |
| Nov 20, 1991 |
46.85 |
| Nov 19, 1991 |
46.83 |
| Nov 18, 1991 |
46.82 |
| Nov 15, 1991 |
46.79 |
| Nov 14, 1991 |
46.75 |
| Nov 13, 1991 |
46.70 |
| Nov 12, 1991 |
46.66 |
| Nov 11, 1991 |
46.62 |
| Nov 8, 1991 |
46.61 |
| Nov 7, 1991 |
46.58 |
| Nov 6, 1991 |
46.55 |
| Nov 5, 1991 |
46.53 |
| Nov 4, 1991 |
46.51 |
| Nov 1, 1991 |
46.49 |
| Oct 31, 1991 |
46.46 |
| Oct 30, 1991 |
46.43 |
| Oct 29, 1991 |
46.38 |
| Oct 28, 1991 |
46.32 |
| Oct 25, 1991 |
46.29 |
| Oct 24, 1991 |
46.28 |
| Oct 23, 1991 |
46.25 |
| Oct 22, 1991 |
46.21 |
| Oct 21, 1991 |
46.17 |
| Oct 18, 1991 |
46.14 |
| Oct 17, 1991 |
46.11 |
| Oct 16, 1991 |
46.06 |
| Oct 15, 1991 |
46.01 |
| Oct 14, 1991 |
45.95 |
| Oct 11, 1991 |
45.90 |
| Oct 10, 1991 |
45.83 |
| Oct 9, 1991 |
45.77 |
| Oct 8, 1991 |
45.72 |
| Oct 7, 1991 |
45.65 |
| Oct 4, 1991 |
45.56 |
| Oct 3, 1991 |
45.46 |
| Oct 2, 1991 |
45.33 |
| Oct 1, 1991 |
45.20 |
| Sep 30, 1991 |
45.07 |
| Sep 27, 1991 |
44.94 |
| Sep 26, 1991 |
44.84 |
| Sep 25, 1991 |
44.75 |
| Sep 24, 1991 |
44.66 |
| Sep 23, 1991 |
44.60 |
| Sep 20, 1991 |
44.54 |
| Sep 19, 1991 |
44.46 |
| Sep 18, 1991 |
44.38 |
| Sep 17, 1991 |
44.30 |
| Sep 16, 1991 |
44.23 |
| Sep 13, 1991 |
44.15 |
| Sep 12, 1991 |
44.07 |
| Sep 11, 1991 |
44.01 |
| Sep 10, 1991 |
43.94 |
| Sep 9, 1991 |
43.88 |
| Sep 6, 1991 |
43.81 |
| Sep 5, 1991 |
43.75 |
| Sep 4, 1991 |
43.70 |
| Sep 3, 1991 |
43.63 |
| Aug 30, 1991 |
43.57 |
| Aug 29, 1991 |
43.51 |
| Aug 28, 1991 |
43.44 |
| Aug 27, 1991 |
43.34 |
| Aug 26, 1991 |
43.26 |
| Aug 23, 1991 |
43.20 |
| Aug 22, 1991 |
43.14 |
| Aug 21, 1991 |
43.06 |
| Aug 20, 1991 |
42.98 |
| Aug 19, 1991 |
42.91 |
| Aug 16, 1991 |
42.85 |
| Aug 15, 1991 |
42.77 |
| Aug 14, 1991 |
42.68 |
| Aug 13, 1991 |
42.61 |
| Aug 12, 1991 |
42.55 |
| Aug 9, 1991 |
42.50 |
| Aug 8, 1991 |
42.45 |
| Aug 7, 1991 |
42.38 |
| Aug 6, 1991 |
42.30 |
| Aug 5, 1991 |
42.22 |
| Aug 2, 1991 |
42.17 |
| Aug 1, 1991 |
42.11 |
| Jul 31, 1991 |
42.07 |
| Jul 30, 1991 |
42.03 |
| Jul 29, 1991 |
41.97 |
| Jul 26, 1991 |
41.92 |
| Jul 25, 1991 |
41.87 |
| Jul 24, 1991 |
41.82 |
| Jul 23, 1991 |
41.81 |
| Jul 22, 1991 |
41.81 |
| Jul 19, 1991 |
41.80 |
| Jul 18, 1991 |
41.81 |
| Jul 17, 1991 |
41.81 |
| Jul 16, 1991 |
41.80 |
| Jul 15, 1991 |
41.80 |
| Jul 12, 1991 |
41.79 |
| Jul 11, 1991 |
41.78 |
| Jul 10, 1991 |
41.78 |
| Jul 9, 1991 |
41.77 |
| Jul 8, 1991 |
41.77 |
| Jul 5, 1991 |
41.78 |
| Jul 3, 1991 |
41.79 |
| Jul 2, 1991 |
41.81 |
| Jul 1, 1991 |
41.82 |
| Jun 28, 1991 |
41.84 |
| Jun 27, 1991 |
41.86 |
| Jun 26, 1991 |
41.89 |
| Jun 25, 1991 |
41.91 |
| Jun 24, 1991 |
41.93 |
| Jun 21, 1991 |
41.97 |
| Jun 20, 1991 |
41.99 |
| Jun 19, 1991 |
42.01 |
| Jun 18, 1991 |
42.04 |
| Jun 17, 1991 |
42.09 |
| Jun 14, 1991 |
42.11 |
| Jun 13, 1991 |
42.12 |
| Jun 12, 1991 |
42.15 |
| Jun 11, 1991 |
42.19 |
| Jun 10, 1991 |
42.21 |
| Jun 7, 1991 |
42.24 |
| Jun 6, 1991 |
42.28 |
| Jun 5, 1991 |
42.32 |
| Jun 4, 1991 |
42.38 |
| Jun 3, 1991 |
42.41 |
| May 31, 1991 |
42.44 |
| May 30, 1991 |
42.45 |
| May 29, 1991 |
42.45 |
| May 28, 1991 |
42.47 |
| May 24, 1991 |
42.51 |
| May 23, 1991 |
42.54 |
| May 22, 1991 |
42.54 |
| May 21, 1991 |
42.54 |
| May 20, 1991 |
42.52 |
| May 17, 1991 |
42.48 |
| May 16, 1991 |
42.46 |
| May 15, 1991 |
42.43 |
| May 14, 1991 |
42.43 |
| May 13, 1991 |
42.44 |
| May 10, 1991 |
42.45 |
| May 9, 1991 |
42.45 |
| May 8, 1991 |
42.44 |
| May 7, 1991 |
42.42 |
| May 6, 1991 |
42.43 |
| May 3, 1991 |
42.44 |
| May 2, 1991 |
42.44 |
| May 1, 1991 |
42.44 |
| Apr 30, 1991 |
42.44 |
| Apr 29, 1991 |
42.45 |
| Apr 26, 1991 |
42.46 |
| Apr 25, 1991 |
42.48 |
| Apr 24, 1991 |
42.50 |
| Apr 23, 1991 |
42.52 |
| Apr 22, 1991 |
42.53 |
| Apr 19, 1991 |
42.52 |
| Apr 18, 1991 |
42.51 |
| Apr 17, 1991 |
42.48 |
| Apr 16, 1991 |
42.44 |
| Apr 15, 1991 |
42.40 |
| Apr 12, 1991 |
42.36 |
| Apr 11, 1991 |
42.33 |
| Apr 10, 1991 |
42.30 |
| Apr 9, 1991 |
42.28 |
| Apr 8, 1991 |
42.27 |
| Apr 5, 1991 |
42.24 |
| Apr 4, 1991 |
42.22 |
| Apr 3, 1991 |
42.18 |
| Apr 2, 1991 |
42.19 |
| Apr 1, 1991 |
42.19 |
| Mar 28, 1991 |
42.24 |
| Mar 27, 1991 |
42.25 |
| Mar 26, 1991 |
42.27 |
| Mar 25, 1991 |
42.25 |
| Mar 22, 1991 |
42.27 |
| Mar 21, 1991 |
42.32 |
| Mar 20, 1991 |
42.37 |
| Mar 19, 1991 |
42.43 |
| Mar 18, 1991 |
42.49 |
| Mar 15, 1991 |
42.55 |
| Mar 14, 1991 |
42.61 |
| Mar 13, 1991 |
42.67 |
| Mar 12, 1991 |
42.75 |
| Mar 11, 1991 |
42.85 |
| Mar 8, 1991 |
42.98 |
| Mar 7, 1991 |
43.12 |
| Mar 6, 1991 |
43.25 |
| Mar 5, 1991 |
43.40 |
| Mar 4, 1991 |
43.50 |
| Mar 1, 1991 |
43.62 |
| Feb 28, 1991 |
43.74 |
| Feb 27, 1991 |
43.81 |
| Feb 26, 1991 |
43.90 |
| Feb 25, 1991 |
43.97 |
| Feb 22, 1991 |
44.03 |
| Feb 21, 1991 |
44.08 |
| Feb 20, 1991 |
44.13 |
| Feb 19, 1991 |
44.21 |
| Feb 15, 1991 |
44.29 |
| Feb 14, 1991 |
44.39 |
| Feb 13, 1991 |
44.51 |
| Feb 12, 1991 |
44.59 |
| Feb 11, 1991 |
44.66 |
| Feb 8, 1991 |
44.69 |
| Feb 7, 1991 |
44.73 |
| Feb 6, 1991 |
44.77 |
| Feb 5, 1991 |
44.83 |
| Feb 4, 1991 |
44.89 |
| Feb 1, 1991 |
44.97 |
| Jan 31, 1991 |
45.03 |
| Jan 30, 1991 |
45.09 |
| Jan 29, 1991 |
45.15 |
| Jan 28, 1991 |
45.20 |
| Jan 25, 1991 |
45.27 |
| Jan 24, 1991 |
45.33 |
| Jan 23, 1991 |
45.40 |
| Jan 22, 1991 |
45.47 |
| Jan 21, 1991 |
45.56 |
| Jan 18, 1991 |
45.59 |
| Jan 17, 1991 |
45.65 |
| Jan 16, 1991 |
45.69 |
| Jan 15, 1991 |
45.78 |
| Jan 14, 1991 |
45.87 |
| Jan 11, 1991 |
45.97 |
| Jan 10, 1991 |
46.01 |
| Jan 9, 1991 |
46.01 |
| Jan 8, 1991 |
46.02 |
| Jan 7, 1991 |
46.04 |
| Jan 4, 1991 |
46.06 |
| Jan 3, 1991 |
46.10 |
| Jan 2, 1991 |
46.16 |
| Dec 31, 1990 |
46.20 |
| Dec 28, 1990 |
46.20 |
| Dec 27, 1990 |
46.19 |
| Dec 26, 1990 |
46.13 |
| Dec 24, 1990 |
46.07 |
| Dec 21, 1990 |
46.00 |
| Dec 20, 1990 |
45.90 |
| Dec 19, 1990 |
45.82 |
| Dec 18, 1990 |
45.75 |
| Dec 17, 1990 |
45.68 |
| Dec 14, 1990 |
45.62 |
| Dec 13, 1990 |
45.56 |
| Dec 12, 1990 |
45.50 |
| Dec 11, 1990 |
45.44 |
| Dec 10, 1990 |
45.39 |
| Dec 7, 1990 |
45.32 |
| Dec 6, 1990 |
45.23 |
| Dec 5, 1990 |
45.12 |
| Dec 4, 1990 |
44.99 |
| Dec 3, 1990 |
44.84 |
| Nov 30, 1990 |
44.72 |
| Nov 29, 1990 |
44.61 |
| Nov 28, 1990 |
44.54 |
| Nov 27, 1990 |
44.46 |
| Nov 26, 1990 |
44.39 |
| Nov 23, 1990 |
44.33 |
| Nov 21, 1990 |
44.27 |
| Nov 20, 1990 |
44.20 |
| Nov 19, 1990 |
44.15 |
| Nov 16, 1990 |
44.10 |
| Nov 15, 1990 |
44.03 |
| Nov 14, 1990 |
43.96 |
| Nov 13, 1990 |
43.89 |
| Nov 12, 1990 |
43.81 |
| Nov 9, 1990 |
43.72 |
| Nov 8, 1990 |
43.63 |
| Nov 7, 1990 |
43.55 |
| Nov 6, 1990 |
43.47 |
| Nov 5, 1990 |
43.37 |
| Nov 2, 1990 |
43.25 |
| Nov 1, 1990 |
43.12 |
| Oct 31, 1990 |
43.00 |
| Oct 30, 1990 |
42.90 |
| Oct 29, 1990 |
42.83 |
| Oct 26, 1990 |
42.79 |
| Oct 25, 1990 |
42.76 |
| Oct 24, 1990 |
42.71 |
| Oct 23, 1990 |
42.66 |
| Oct 22, 1990 |
42.58 |
| Oct 19, 1990 |
42.49 |
| Oct 18, 1990 |
42.42 |
| Oct 17, 1990 |
42.37 |
| Oct 16, 1990 |
42.33 |
| Oct 15, 1990 |
42.31 |
| Oct 12, 1990 |
42.31 |
| Oct 11, 1990 |
42.31 |
| Oct 10, 1990 |
42.34 |
| Oct 9, 1990 |
42.37 |
| Oct 8, 1990 |
42.34 |
| Oct 5, 1990 |
42.30 |
| Oct 4, 1990 |
42.26 |
| Oct 3, 1990 |
42.23 |
| Oct 2, 1990 |
42.19 |
| Oct 1, 1990 |
42.16 |
| Sep 28, 1990 |
42.14 |
| Sep 27, 1990 |
42.14 |
| Sep 26, 1990 |
42.15 |
| Sep 25, 1990 |
42.18 |
| Sep 24, 1990 |
42.21 |
| Sep 21, 1990 |
42.23 |
| Sep 20, 1990 |
42.26 |
| Sep 19, 1990 |
42.28 |
| Sep 18, 1990 |
42.28 |
| Sep 17, 1990 |
42.30 |
| Sep 14, 1990 |
42.32 |
| Sep 13, 1990 |
42.33 |
| Sep 12, 1990 |
42.35 |
| Sep 11, 1990 |
42.36 |
| Sep 10, 1990 |
42.36 |
| Sep 7, 1990 |
42.37 |
| Sep 6, 1990 |
42.39 |
| Sep 5, 1990 |
42.40 |
| Sep 4, 1990 |
42.39 |
| Aug 31, 1990 |
42.39 |
| Aug 30, 1990 |
42.39 |
| Aug 29, 1990 |
42.40 |
| Aug 28, 1990 |
42.40 |
| Aug 27, 1990 |
42.40 |
| Aug 24, 1990 |
42.40 |
| Aug 23, 1990 |
42.42 |
| Aug 22, 1990 |
42.43 |
| Aug 21, 1990 |
42.42 |
| Aug 20, 1990 |
42.39 |
| Aug 17, 1990 |
42.36 |
| Aug 16, 1990 |
42.33 |
| Aug 15, 1990 |
42.29 |
| Aug 14, 1990 |
42.25 |
| Aug 13, 1990 |
42.21 |
| Aug 10, 1990 |
42.18 |
| Aug 9, 1990 |
42.13 |
| Aug 8, 1990 |
42.08 |
| Aug 7, 1990 |
42.03 |
| Aug 6, 1990 |
42.00 |
| Aug 3, 1990 |
41.97 |
| Aug 2, 1990 |
41.93 |
| Aug 1, 1990 |
41.88 |
| Jul 31, 1990 |
41.84 |
| Jul 30, 1990 |
41.81 |
| Jul 27, 1990 |
41.80 |
| Jul 26, 1990 |
41.81 |
| Jul 25, 1990 |
41.81 |
| Jul 24, 1990 |
41.81 |
| Jul 23, 1990 |
41.83 |
| Jul 20, 1990 |
41.83 |
| Jul 19, 1990 |
41.82 |
| Jul 18, 1990 |
41.80 |
| Jul 17, 1990 |
41.78 |
| Jul 16, 1990 |
41.74 |
| Jul 13, 1990 |
41.70 |
| Jul 12, 1990 |
41.65 |
| Jul 11, 1990 |
41.60 |
| Jul 10, 1990 |
41.55 |
| Jul 9, 1990 |
41.51 |
| Jul 6, 1990 |
41.48 |
| Jul 5, 1990 |
41.45 |
| Jul 3, 1990 |
41.41 |
| Jul 2, 1990 |
41.36 |
| Jun 29, 1990 |
41.33 |
| Jun 28, 1990 |
41.32 |
| Jun 27, 1990 |
41.31 |
| Jun 26, 1990 |
41.30 |
| Jun 25, 1990 |
41.30 |
| Jun 22, 1990 |
41.29 |
| Jun 21, 1990 |
41.28 |
| Jun 20, 1990 |
41.27 |
| Jun 19, 1990 |
41.26 |
| Jun 18, 1990 |
41.26 |
| Jun 15, 1990 |
41.24 |
| Jun 14, 1990 |
41.23 |
| Jun 13, 1990 |
41.21 |
| Jun 12, 1990 |
41.20 |
| Jun 11, 1990 |
41.19 |
| Jun 8, 1990 |
41.18 |
| Jun 7, 1990 |
41.18 |
| Jun 6, 1990 |
41.16 |
| Jun 5, 1990 |
41.14 |
| Jun 4, 1990 |
41.12 |
| Jun 1, 1990 |
41.10 |
| May 31, 1990 |
41.11 |
| May 30, 1990 |
41.12 |
| May 29, 1990 |
41.13 |
| May 25, 1990 |
41.14 |
| May 24, 1990 |
41.15 |
| May 23, 1990 |
41.14 |
| May 22, 1990 |
41.12 |
| May 21, 1990 |
41.09 |
| May 18, 1990 |
41.07 |
| May 17, 1990 |
41.07 |
| May 16, 1990 |
41.05 |
| May 15, 1990 |
41.04 |
| May 14, 1990 |
41.03 |
| May 11, 1990 |
41.03 |
| May 10, 1990 |
41.01 |
| May 9, 1990 |
41.01 |
| May 8, 1990 |
41.00 |
| May 7, 1990 |
40.98 |
| May 4, 1990 |
40.96 |
| May 3, 1990 |
40.95 |
| May 2, 1990 |
40.94 |
| May 1, 1990 |
40.94 |
| Apr 30, 1990 |
40.96 |
| Apr 27, 1990 |
40.98 |
| Apr 26, 1990 |
40.99 |
| Apr 25, 1990 |
40.99 |
| Apr 24, 1990 |
40.98 |
| Apr 23, 1990 |
41.00 |
| Apr 20, 1990 |
41.01 |
| Apr 19, 1990 |
41.01 |
| Apr 18, 1990 |
41.00 |
| Apr 17, 1990 |
40.97 |
| Apr 16, 1990 |
40.96 |
| Apr 12, 1990 |
40.94 |
| Apr 11, 1990 |
40.92 |
| Apr 10, 1990 |
40.90 |
| Apr 9, 1990 |
40.86 |
| Apr 6, 1990 |
40.83 |
| Apr 5, 1990 |
40.79 |
| Apr 4, 1990 |
40.77 |
| Apr 3, 1990 |
40.74 |
| Apr 2, 1990 |
40.70 |
| Mar 30, 1990 |
40.66 |
| Mar 29, 1990 |
40.61 |
| Mar 28, 1990 |
40.56 |
| Mar 27, 1990 |
40.52 |
| Mar 26, 1990 |
40.47 |
| Mar 23, 1990 |
40.43 |
| Mar 22, 1990 |
40.42 |
| Mar 21, 1990 |
40.41 |
| Mar 20, 1990 |
40.38 |
| Mar 19, 1990 |
40.37 |
| Mar 16, 1990 |
40.35 |
| Mar 15, 1990 |
40.34 |
| Mar 14, 1990 |
40.35 |
| Mar 13, 1990 |
40.37 |
| Mar 12, 1990 |
40.39 |
| Mar 9, 1990 |
40.42 |
| Mar 8, 1990 |
40.44 |
| Mar 7, 1990 |
40.44 |
| Mar 6, 1990 |
40.45 |
| Mar 5, 1990 |
40.46 |
| Mar 2, 1990 |
40.47 |
| Mar 1, 1990 |
40.47 |
| Feb 28, 1990 |
40.46 |
| Feb 27, 1990 |
40.47 |
| Feb 26, 1990 |
40.47 |
| Feb 23, 1990 |
40.49 |
| Feb 22, 1990 |
40.52 |
| Feb 21, 1990 |
40.55 |
| Feb 20, 1990 |
40.57 |
| Feb 16, 1990 |
40.58 |
| Feb 15, 1990 |
40.58 |
| Feb 14, 1990 |
40.57 |
| Feb 13, 1990 |
40.57 |
| Feb 12, 1990 |
40.57 |
| Feb 9, 1990 |
40.56 |
| Feb 8, 1990 |
40.54 |
| Feb 7, 1990 |
40.51 |
| Feb 6, 1990 |
40.49 |
| Feb 5, 1990 |
40.47 |
| Feb 2, 1990 |
40.44 |
| Feb 1, 1990 |
40.41 |
| Jan 31, 1990 |
40.39 |
| Jan 30, 1990 |
40.37 |
| Jan 29, 1990 |
40.36 |
| Jan 26, 1990 |
40.36 |
| Jan 25, 1990 |
40.35 |
| Jan 24, 1990 |
40.34 |
| Jan 23, 1990 |
40.34 |
| Jan 22, 1990 |
40.33 |
| Jan 19, 1990 |
40.33 |
| Jan 18, 1990 |
40.34 |
| Jan 17, 1990 |
40.36 |
| Jan 16, 1990 |
40.37 |
| Jan 15, 1990 |
40.38 |
| Jan 12, 1990 |
40.40 |
| Jan 11, 1990 |
40.41 |
| Jan 10, 1990 |
40.38 |
| Jan 9, 1990 |
40.35 |
| Jan 8, 1990 |
40.33 |
| Jan 5, 1990 |
40.29 |
| Jan 4, 1990 |
40.25 |
| Jan 3, 1990 |
40.19 |
| Jan 2, 1990 |
40.13 |
| Dec 29, 1989 |
40.07 |
| Dec 28, 1989 |
40.00 |
| Dec 27, 1989 |
39.93 |
| Dec 26, 1989 |
39.86 |
| Dec 22, 1989 |
39.79 |
| Dec 21, 1989 |
39.72 |
| Dec 20, 1989 |
39.66 |
| Dec 19, 1989 |
39.59 |
| Dec 18, 1989 |
39.53 |
| Dec 15, 1989 |
39.49 |
| Dec 14, 1989 |
39.44 |
| Dec 13, 1989 |
39.39 |
| Dec 12, 1989 |
39.34 |
| Dec 11, 1989 |
39.29 |
| Dec 8, 1989 |
39.24 |
| Dec 7, 1989 |
39.19 |
| Dec 6, 1989 |
39.14 |
| Dec 5, 1989 |
39.11 |
| Dec 4, 1989 |
39.07 |
| Dec 1, 1989 |
39.03 |
| Nov 30, 1989 |
39.00 |
| Nov 29, 1989 |
38.98 |
| Nov 28, 1989 |
38.96 |
| Nov 27, 1989 |
38.93 |
| Nov 24, 1989 |
38.90 |
| Nov 22, 1989 |
38.88 |
| Nov 21, 1989 |
38.85 |
| Nov 20, 1989 |
38.83 |
| Nov 17, 1989 |
38.81 |
| Nov 16, 1989 |
38.78 |
| Nov 15, 1989 |
38.75 |
| Nov 14, 1989 |
38.72 |
| Nov 13, 1989 |
38.70 |
| Nov 10, 1989 |
38.69 |
| Nov 9, 1989 |
38.67 |
| Nov 8, 1989 |
38.64 |
| Nov 7, 1989 |
38.60 |
| Nov 6, 1989 |
38.57 |
| Nov 3, 1989 |
38.54 |
| Nov 2, 1989 |
38.50 |
| Nov 1, 1989 |
38.47 |
| Oct 31, 1989 |
38.42 |
| Oct 30, 1989 |
38.39 |
| Oct 27, 1989 |
38.37 |
| Oct 26, 1989 |
38.34 |
| Oct 25, 1989 |
38.33 |
| Oct 24, 1989 |
38.31 |
| Oct 23, 1989 |
38.29 |
| Oct 20, 1989 |
38.28 |
| Oct 19, 1989 |
38.30 |
| Oct 18, 1989 |
38.30 |
| Oct 17, 1989 |
38.33 |
| Oct 16, 1989 |
38.35 |
| Oct 13, 1989 |
38.36 |
| Oct 12, 1989 |
38.38 |
| Oct 11, 1989 |
38.39 |
| Oct 10, 1989 |
38.41 |
| Oct 9, 1989 |
38.43 |
| Oct 6, 1989 |
38.44 |
| Oct 5, 1989 |
38.43 |
| Oct 4, 1989 |
38.42 |
| Oct 3, 1989 |
38.41 |
| Oct 2, 1989 |
38.40 |
| Sep 29, 1989 |
38.39 |
| Sep 28, 1989 |
38.37 |
| Sep 27, 1989 |
38.37 |
| Sep 26, 1989 |
38.37 |
| Sep 25, 1989 |
38.36 |
| Sep 22, 1989 |
38.36 |
| Sep 21, 1989 |
38.36 |
| Sep 20, 1989 |
38.35 |
| Sep 19, 1989 |
38.33 |
| Sep 18, 1989 |
38.32 |
| Sep 15, 1989 |
38.32 |
| Sep 14, 1989 |
38.31 |
| Sep 13, 1989 |
38.31 |
| Sep 12, 1989 |
38.29 |
| Sep 11, 1989 |
38.27 |
| Sep 8, 1989 |
38.26 |
| Sep 7, 1989 |
38.26 |
| Sep 6, 1989 |
38.26 |
| Sep 5, 1989 |
38.25 |
| Sep 1, 1989 |
38.24 |
| Aug 31, 1989 |
38.22 |
| Aug 30, 1989 |
38.20 |
| Aug 29, 1989 |
38.20 |
| Aug 28, 1989 |
38.19 |
| Aug 25, 1989 |
38.18 |
| Aug 24, 1989 |
38.17 |
| Aug 23, 1989 |
38.16 |
| Aug 22, 1989 |
38.15 |
| Aug 21, 1989 |
38.14 |
| Aug 18, 1989 |
38.13 |
| Aug 17, 1989 |
38.11 |
| Aug 16, 1989 |
38.08 |
| Aug 15, 1989 |
38.05 |
| Aug 14, 1989 |
38.01 |
| Aug 11, 1989 |
37.98 |
| Aug 10, 1989 |
37.92 |
| Aug 9, 1989 |
37.85 |
| Aug 8, 1989 |
37.78 |
| Aug 7, 1989 |
37.70 |
| Aug 4, 1989 |
37.63 |
| Aug 3, 1989 |
37.58 |
| Aug 2, 1989 |
37.53 |
| Aug 1, 1989 |
37.47 |
| Jul 31, 1989 |
37.41 |
| Jul 28, 1989 |
37.33 |
| Jul 27, 1989 |
37.26 |
| Jul 26, 1989 |
37.19 |
| Jul 25, 1989 |
37.13 |
| Jul 24, 1989 |
37.07 |
| Jul 21, 1989 |
36.99 |
| Jul 20, 1989 |
36.92 |
| Jul 19, 1989 |
36.83 |
| Jul 18, 1989 |
36.75 |
| Jul 17, 1989 |
36.68 |
| Jul 14, 1989 |
36.61 |
| Jul 13, 1989 |
36.53 |
| Jul 12, 1989 |
36.45 |
| Jul 11, 1989 |
36.37 |
| Jul 10, 1989 |
36.30 |
| Jul 7, 1989 |
36.23 |
| Jul 6, 1989 |
36.15 |
| Jul 5, 1989 |
36.08 |
| Jul 3, 1989 |
36.01 |
| Jun 30, 1989 |
35.94 |
| Jun 29, 1989 |
35.88 |
| Jun 28, 1989 |
35.82 |
| Jun 27, 1989 |
35.75 |
| Jun 26, 1989 |
35.67 |
| Jun 23, 1989 |
35.60 |
| Jun 22, 1989 |
35.51 |
| Jun 21, 1989 |
35.43 |
| Jun 20, 1989 |
35.36 |
| Jun 19, 1989 |
35.27 |
| Jun 16, 1989 |
35.20 |
| Jun 15, 1989 |
35.12 |
| Jun 14, 1989 |
35.05 |
| Jun 13, 1989 |
34.97 |
| Jun 12, 1989 |
34.89 |
| Jun 9, 1989 |
34.81 |
| Jun 8, 1989 |
34.72 |
| Jun 7, 1989 |
34.64 |
| Jun 6, 1989 |
34.56 |
| Jun 5, 1989 |
34.48 |
| Jun 2, 1989 |
34.41 |
| Jun 1, 1989 |
34.33 |
| May 31, 1989 |
34.26 |
| May 30, 1989 |
34.19 |
| May 26, 1989 |
34.14 |
| May 25, 1989 |
34.09 |
| May 24, 1989 |
34.02 |
| May 23, 1989 |
33.95 |
| May 22, 1989 |
33.87 |
| May 19, 1989 |
33.78 |
| May 18, 1989 |
33.71 |
| May 17, 1989 |
33.65 |
| May 16, 1989 |
33.59 |
| May 15, 1989 |
33.54 |
| May 12, 1989 |
33.48 |
| May 11, 1989 |
33.43 |
| May 10, 1989 |
33.39 |
| May 9, 1989 |
33.35 |
| May 8, 1989 |
33.33 |
| May 5, 1989 |
33.30 |
| May 4, 1989 |
33.26 |
| May 3, 1989 |
33.23 |
| May 2, 1989 |
33.20 |
| May 1, 1989 |
33.17 |
| Apr 28, 1989 |
33.15 |
| Apr 27, 1989 |
33.14 |
| Apr 26, 1989 |
33.12 |
| Apr 25, 1989 |
33.10 |
| Apr 24, 1989 |
33.09 |
| Apr 21, 1989 |
33.09 |
| Apr 20, 1989 |
33.10 |
| Apr 19, 1989 |
33.11 |
| Apr 18, 1989 |
33.12 |
| Apr 17, 1989 |
33.12 |
| Apr 14, 1989 |
33.14 |
| Apr 13, 1989 |
33.15 |
| Apr 12, 1989 |
33.18 |
| Apr 11, 1989 |
33.20 |
| Apr 10, 1989 |
33.22 |
| Apr 7, 1989 |
33.25 |
| Apr 6, 1989 |
33.27 |
| Apr 5, 1989 |
33.29 |
| Apr 4, 1989 |
33.31 |
| Apr 3, 1989 |
33.33 |
| Mar 31, 1989 |
33.35 |
| Mar 30, 1989 |
33.37 |
| Mar 29, 1989 |
33.41 |
| Mar 28, 1989 |
33.44 |
| Mar 27, 1989 |
33.47 |
| Mar 23, 1989 |
33.50 |
| Mar 22, 1989 |
33.53 |
| Mar 21, 1989 |
33.56 |
| Mar 20, 1989 |
33.61 |
| Mar 17, 1989 |
33.64 |
| Mar 16, 1989 |
33.67 |
| Mar 15, 1989 |
33.70 |
| Mar 14, 1989 |
33.73 |
| Mar 13, 1989 |
33.77 |
| Mar 10, 1989 |
33.80 |
| Mar 9, 1989 |
33.84 |
| Mar 8, 1989 |
33.87 |
| Mar 7, 1989 |
33.92 |
| Mar 6, 1989 |
33.96 |
| Mar 3, 1989 |
34.01 |
| Mar 2, 1989 |
34.06 |
| Mar 1, 1989 |
34.11 |
| Feb 28, 1989 |
34.16 |
| Feb 27, 1989 |
34.20 |
| Feb 24, 1989 |
34.25 |
| Feb 23, 1989 |
34.29 |
| Feb 22, 1989 |
34.33 |
| Feb 21, 1989 |
34.37 |
| Feb 17, 1989 |
34.40 |
| Feb 16, 1989 |
34.44 |
| Feb 15, 1989 |
34.47 |
| Feb 14, 1989 |
34.49 |
| Feb 13, 1989 |
34.51 |
| Feb 10, 1989 |
34.53 |
| Feb 9, 1989 |
34.54 |
| Feb 8, 1989 |
34.54 |
| Feb 7, 1989 |
34.53 |
| Feb 6, 1989 |
34.51 |
| Feb 3, 1989 |
34.50 |
| Feb 2, 1989 |
34.49 |
| Feb 1, 1989 |
34.47 |
| Jan 31, 1989 |
34.46 |
| Jan 30, 1989 |
34.44 |
| Jan 27, 1989 |
34.43 |
| Jan 26, 1989 |
34.41 |
| Jan 25, 1989 |
34.39 |
| Jan 24, 1989 |
34.39 |
| Jan 23, 1989 |
34.40 |
| Jan 20, 1989 |
34.41 |
| Jan 19, 1989 |
34.43 |
| Jan 18, 1989 |
34.44 |
| Jan 17, 1989 |
34.46 |
| Jan 16, 1989 |
34.48 |
| Jan 13, 1989 |
34.51 |
| Jan 12, 1989 |
34.53 |
| Jan 11, 1989 |
34.55 |
| Jan 10, 1989 |
34.56 |
| Jan 9, 1989 |
34.58 |
| Jan 6, 1989 |
34.60 |
| Jan 5, 1989 |
34.62 |
| Jan 4, 1989 |
34.64 |
| Jan 3, 1989 |
34.67 |
| Dec 30, 1988 |
34.69 |
| Dec 29, 1988 |
34.70 |
| Dec 28, 1988 |
34.72 |
| Dec 27, 1988 |
34.73 |
| Dec 23, 1988 |
34.75 |
| Dec 22, 1988 |
34.76 |
| Dec 21, 1988 |
34.77 |
| Dec 20, 1988 |
34.77 |
| Dec 19, 1988 |
34.79 |
| Dec 16, 1988 |
34.80 |
| Dec 15, 1988 |
34.80 |
| Dec 14, 1988 |
34.80 |
| Dec 13, 1988 |
34.79 |
| Dec 12, 1988 |
34.79 |
| Dec 9, 1988 |
34.77 |
| Dec 8, 1988 |
34.76 |
| Dec 7, 1988 |
34.74 |
| Dec 6, 1988 |
34.71 |
| Dec 5, 1988 |
34.68 |
| Dec 2, 1988 |
34.66 |
| Dec 1, 1988 |
34.64 |
| Nov 30, 1988 |
34.62 |
| Nov 29, 1988 |
34.60 |
| Nov 28, 1988 |
34.58 |
| Nov 25, 1988 |
34.57 |
| Nov 23, 1988 |
34.56 |
| Nov 22, 1988 |
34.55 |
| Nov 21, 1988 |
34.54 |
| Nov 18, 1988 |
34.53 |
| Nov 17, 1988 |
34.52 |
| Nov 16, 1988 |
34.51 |
| Nov 15, 1988 |
34.50 |
| Nov 14, 1988 |
34.49 |
| Nov 11, 1988 |
34.48 |
| Nov 10, 1988 |
34.44 |
| Nov 9, 1988 |
34.40 |
| Nov 8, 1988 |
34.35 |
| Nov 7, 1988 |
34.30 |
| Nov 4, 1988 |
34.25 |
| Nov 3, 1988 |
34.19 |
| Nov 2, 1988 |
34.14 |
| Nov 1, 1988 |
34.08 |
| Oct 31, 1988 |
34.03 |
| Oct 28, 1988 |
33.97 |
| Oct 27, 1988 |
33.91 |
| Oct 26, 1988 |
33.85 |
| Oct 25, 1988 |
33.79 |
| Oct 24, 1988 |
33.73 |
| Oct 21, 1988 |
33.67 |
| Oct 20, 1988 |
33.61 |
| Oct 19, 1988 |
33.56 |
| Oct 18, 1988 |
33.51 |
| Oct 17, 1988 |
33.47 |
| Oct 14, 1988 |
33.45 |
| Oct 13, 1988 |
33.43 |
| Oct 12, 1988 |
33.41 |
| Oct 11, 1988 |
33.40 |
| Oct 10, 1988 |
33.38 |
| Oct 7, 1988 |
33.36 |
| Oct 6, 1988 |
33.32 |
| Oct 5, 1988 |
33.29 |
| Oct 4, 1988 |
33.27 |
| Oct 3, 1988 |
33.26 |
| Sep 30, 1988 |
33.25 |
| Sep 29, 1988 |
33.24 |
| Sep 28, 1988 |
33.24 |
| Sep 27, 1988 |
33.25 |
| Sep 26, 1988 |
33.26 |
| Sep 23, 1988 |
33.27 |
| Sep 22, 1988 |
33.28 |
| Sep 21, 1988 |
33.29 |
| Sep 20, 1988 |
33.29 |
| Sep 19, 1988 |
33.31 |
| Sep 16, 1988 |
33.32 |
| Sep 15, 1988 |
33.34 |
| Sep 14, 1988 |
33.35 |
| Sep 13, 1988 |
33.37 |
| Sep 12, 1988 |
33.38 |
| Sep 9, 1988 |
33.40 |
| Sep 8, 1988 |
33.41 |
| Sep 7, 1988 |
33.44 |
| Sep 6, 1988 |
33.46 |
| Sep 2, 1988 |
33.49 |
| Sep 1, 1988 |
33.52 |
| Aug 31, 1988 |
33.57 |
| Aug 30, 1988 |
33.61 |
| Aug 29, 1988 |
33.65 |
| Aug 26, 1988 |
33.69 |
| Aug 25, 1988 |
33.72 |
| Aug 24, 1988 |
33.77 |
| Aug 23, 1988 |
33.81 |
| Aug 22, 1988 |
33.86 |
| Aug 19, 1988 |
33.91 |
| Aug 18, 1988 |
33.95 |
| Aug 17, 1988 |
33.99 |
| Aug 16, 1988 |
34.02 |
| Aug 15, 1988 |
34.07 |
| Aug 12, 1988 |
34.11 |
| Aug 11, 1988 |
34.15 |
| Aug 10, 1988 |
34.19 |
| Aug 9, 1988 |
34.22 |
| Aug 8, 1988 |
34.22 |
| Aug 5, 1988 |
34.21 |
| Aug 4, 1988 |
34.18 |
| Aug 3, 1988 |
34.14 |
| Aug 2, 1988 |
34.10 |
| Aug 1, 1988 |
34.06 |
| Jul 29, 1988 |
34.02 |
| Jul 28, 1988 |
33.97 |
| Jul 27, 1988 |
33.95 |
| Jul 26, 1988 |
33.93 |
| Jul 25, 1988 |
33.90 |
| Jul 22, 1988 |
33.86 |
| Jul 21, 1988 |
33.83 |
| Jul 20, 1988 |
33.79 |
| Jul 19, 1988 |
33.75 |
| Jul 18, 1988 |
33.71 |
| Jul 15, 1988 |
33.68 |
| Jul 14, 1988 |
33.66 |
| Jul 13, 1988 |
33.64 |
| Jul 12, 1988 |
33.62 |
| Jul 11, 1988 |
33.61 |
| Jul 8, 1988 |
33.59 |
| Jul 7, 1988 |
33.57 |
| Jul 6, 1988 |
33.54 |
| Jul 5, 1988 |
33.51 |
| Jul 1, 1988 |
33.48 |
| Jun 30, 1988 |
33.44 |
| Jun 29, 1988 |
33.40 |
| Jun 28, 1988 |
33.36 |
| Jun 27, 1988 |
33.33 |
| Jun 24, 1988 |
33.31 |
| Jun 23, 1988 |
33.26 |
| Jun 22, 1988 |
33.25 |
| Jun 21, 1988 |
33.23 |
| Jun 20, 1988 |
33.21 |
| Jun 17, 1988 |
33.19 |
| Jun 16, 1988 |
33.16 |
| Jun 15, 1988 |
33.15 |
| Jun 14, 1988 |
33.12 |
| Jun 13, 1988 |
33.08 |
| Jun 10, 1988 |
33.04 |
| Jun 9, 1988 |
33.01 |
| Jun 8, 1988 |
32.98 |
| Jun 7, 1988 |
32.95 |
| Jun 6, 1988 |
32.94 |
| Jun 3, 1988 |
32.92 |
| Jun 2, 1988 |
32.90 |
| Jun 1, 1988 |
32.87 |
| May 31, 1988 |
32.85 |
| May 27, 1988 |
32.85 |
| May 26, 1988 |
32.88 |
| May 25, 1988 |
32.91 |
| May 24, 1988 |
32.93 |
| May 23, 1988 |
32.96 |
| May 20, 1988 |
32.99 |
| May 19, 1988 |
33.01 |
| May 18, 1988 |
33.05 |
| May 17, 1988 |
33.10 |
| May 16, 1988 |
33.16 |
| May 13, 1988 |
33.21 |
| May 12, 1988 |
33.27 |
| May 11, 1988 |
33.34 |
| May 10, 1988 |
33.40 |
| May 9, 1988 |
33.45 |
| May 6, 1988 |
33.51 |
| May 5, 1988 |
33.55 |
| May 4, 1988 |
33.60 |
| May 3, 1988 |
33.65 |
| May 2, 1988 |
33.69 |
| Apr 29, 1988 |
33.74 |
| Apr 28, 1988 |
33.77 |
| Apr 27, 1988 |
33.79 |
| Apr 26, 1988 |
33.83 |
| Apr 25, 1988 |
33.87 |
| Apr 22, 1988 |
33.91 |
| Apr 21, 1988 |
33.97 |
| Apr 20, 1988 |
34.02 |
| Apr 19, 1988 |
34.07 |
| Apr 18, 1988 |
34.14 |
| Apr 15, 1988 |
34.20 |
| Apr 14, 1988 |
34.25 |
| Apr 13, 1988 |
34.32 |
| Apr 12, 1988 |
34.37 |
| Apr 11, 1988 |
34.43 |
| Apr 8, 1988 |
34.46 |
| Apr 7, 1988 |
34.49 |
| Apr 6, 1988 |
34.52 |
| Apr 5, 1988 |
34.55 |
| Apr 4, 1988 |
34.58 |
| Mar 31, 1988 |
34.60 |
| Mar 30, 1988 |
34.62 |
| Mar 29, 1988 |
34.63 |
| Mar 28, 1988 |
34.63 |
| Mar 25, 1988 |
34.64 |
| Mar 24, 1988 |
34.63 |
| Mar 23, 1988 |
34.62 |
| Mar 22, 1988 |
34.61 |
| Mar 21, 1988 |
34.60 |
| Mar 18, 1988 |
34.59 |
| Mar 17, 1988 |
34.58 |
| Mar 16, 1988 |
34.56 |
| Mar 15, 1988 |
34.54 |
| Mar 14, 1988 |
34.52 |
| Mar 11, 1988 |
34.49 |
| Mar 10, 1988 |
34.47 |
| Mar 9, 1988 |
34.45 |
| Mar 8, 1988 |
34.41 |
| Mar 7, 1988 |
34.36 |
| Mar 4, 1988 |
34.31 |
| Mar 3, 1988 |
34.25 |
| Mar 2, 1988 |
34.19 |
| Mar 1, 1988 |
34.13 |
| Feb 29, 1988 |
34.08 |
| Feb 26, 1988 |
34.04 |
| Feb 25, 1988 |
34.00 |
| Feb 24, 1988 |
33.95 |
| Feb 23, 1988 |
33.90 |
| Feb 22, 1988 |
33.85 |
| Feb 19, 1988 |
33.80 |
| Feb 18, 1988 |
33.76 |
| Feb 17, 1988 |
33.72 |
| Feb 16, 1988 |
33.68 |
| Feb 12, 1988 |
33.63 |
| Feb 11, 1988 |
33.58 |
| Feb 10, 1988 |
33.53 |
| Feb 9, 1988 |
33.47 |
| Feb 8, 1988 |
33.43 |
| Feb 5, 1988 |
33.40 |
| Feb 4, 1988 |
33.35 |
| Feb 3, 1988 |
33.31 |
| Feb 2, 1988 |
33.26 |
| Feb 1, 1988 |
33.21 |
| Jan 29, 1988 |
33.17 |
| Jan 28, 1988 |
33.11 |
| Jan 27, 1988 |
33.07 |
| Jan 26, 1988 |
33.04 |
| Jan 25, 1988 |
33.02 |
| Jan 22, 1988 |
33.00 |
| Jan 21, 1988 |
32.98 |
| Jan 20, 1988 |
32.99 |
| Jan 19, 1988 |
33.00 |
| Jan 18, 1988 |
33.04 |
| Jan 15, 1988 |
33.09 |
| Jan 14, 1988 |
33.14 |
| Jan 13, 1988 |
33.21 |
| Jan 12, 1988 |
33.27 |
| Jan 11, 1988 |
33.32 |
| Jan 8, 1988 |
33.37 |
| Jan 7, 1988 |
33.43 |
| Jan 6, 1988 |
33.46 |
| Jan 5, 1988 |
33.51 |
| Jan 4, 1988 |
33.56 |
| Dec 31, 1987 |
33.62 |
| Dec 30, 1987 |
33.64 |
| Dec 29, 1987 |
33.59 |
| Dec 28, 1987 |
33.68 |
| Dec 24, 1987 |
33.78 |
| Dec 23, 1987 |
33.87 |
| Dec 22, 1987 |
33.96 |
| Dec 21, 1987 |
34.03 |
| Dec 18, 1987 |
34.09 |
| Dec 17, 1987 |
34.15 |
| Dec 16, 1987 |
34.21 |
| Dec 15, 1987 |
34.26 |
| Dec 14, 1987 |
34.32 |
| Dec 11, 1987 |
34.37 |
| Dec 10, 1987 |
34.43 |
| Dec 9, 1987 |
34.46 |
| Dec 8, 1987 |
34.50 |
| Dec 7, 1987 |
34.53 |
| Dec 4, 1987 |
34.56 |
| Dec 3, 1987 |
34.60 |
| Dec 2, 1987 |
34.64 |
| Dec 1, 1987 |
34.68 |
| Nov 30, 1987 |
34.70 |
| Nov 27, 1987 |
34.74 |
| Nov 25, 1987 |
34.77 |
| Nov 24, 1987 |
34.79 |
| Nov 23, 1987 |
34.82 |
| Nov 20, 1987 |
34.84 |
| Nov 19, 1987 |
34.86 |
| Nov 18, 1987 |
34.87 |
| Nov 17, 1987 |
34.87 |
| Nov 16, 1987 |
34.87 |
| Nov 13, 1987 |
34.88 |
| Nov 12, 1987 |
34.89 |
| Nov 11, 1987 |
34.90 |
| Nov 10, 1987 |
34.91 |
| Nov 9, 1987 |
34.92 |
| Nov 6, 1987 |
34.93 |
| Nov 5, 1987 |
34.92 |
| Nov 4, 1987 |
34.90 |
| Nov 3, 1987 |
34.88 |
| Nov 2, 1987 |
34.87 |
| Oct 30, 1987 |
34.86 |
| Oct 29, 1987 |
34.84 |
| Oct 28, 1987 |
34.82 |
| Oct 27, 1987 |
34.80 |
| Oct 26, 1987 |
34.78 |
| Oct 23, 1987 |
34.78 |
| Oct 22, 1987 |
34.76 |
| Oct 21, 1987 |
34.73 |
| Oct 20, 1987 |
34.71 |
| Oct 19, 1987 |
34.73 |
| Oct 16, 1987 |
34.80 |
| Oct 15, 1987 |
34.75 |
| Oct 14, 1987 |
34.67 |
| Oct 13, 1987 |
34.60 |
| Oct 12, 1987 |
34.52 |
| Oct 9, 1987 |
34.47 |
| Oct 8, 1987 |
34.43 |
| Oct 7, 1987 |
34.39 |
| Oct 6, 1987 |
34.34 |
| Oct 5, 1987 |
34.29 |
| Oct 2, 1987 |
34.25 |
| Oct 1, 1987 |
34.21 |
| Sep 30, 1987 |
34.16 |
| Sep 29, 1987 |
34.12 |
| Sep 28, 1987 |
34.09 |
| Sep 25, 1987 |
34.06 |
| Sep 24, 1987 |
34.04 |
| Sep 23, 1987 |
34.02 |
| Sep 22, 1987 |
34.00 |
| Sep 21, 1987 |
33.98 |
| Sep 18, 1987 |
33.98 |
| Sep 17, 1987 |
33.97 |
| Sep 16, 1987 |
33.95 |
| Sep 15, 1987 |
33.93 |
| Sep 14, 1987 |
33.90 |
| Sep 11, 1987 |
33.88 |
| Sep 10, 1987 |
33.86 |
| Sep 9, 1987 |
33.85 |
| Sep 8, 1987 |
33.84 |
| Sep 4, 1987 |
33.83 |
| Sep 3, 1987 |
33.83 |
| Sep 2, 1987 |
33.80 |
| Sep 1, 1987 |
33.79 |
| Aug 31, 1987 |
33.79 |
| Aug 28, 1987 |
33.78 |
| Aug 27, 1987 |
33.77 |
| Aug 26, 1987 |
33.76 |
| Aug 25, 1987 |
33.75 |
| Aug 24, 1987 |
33.72 |
| Aug 21, 1987 |
33.69 |
| Aug 20, 1987 |
33.65 |
| Aug 19, 1987 |
33.60 |
| Aug 18, 1987 |
33.56 |
| Aug 17, 1987 |
33.53 |
| Aug 14, 1987 |
33.47 |
| Aug 13, 1987 |
33.41 |
| Aug 12, 1987 |
33.36 |
| Aug 11, 1987 |
33.33 |
| Aug 10, 1987 |
33.30 |
| Aug 7, 1987 |
33.29 |
| Aug 6, 1987 |
33.27 |
| Aug 5, 1987 |
33.23 |
| Aug 4, 1987 |
33.21 |
| Aug 3, 1987 |
33.20 |
| Jul 31, 1987 |
33.18 |
| Jul 30, 1987 |
33.15 |
| Jul 29, 1987 |
33.12 |
| Jul 28, 1987 |
33.11 |
| Jul 27, 1987 |
33.09 |
| Jul 24, 1987 |
33.09 |
| Jul 23, 1987 |
33.09 |
| Jul 22, 1987 |
33.09 |
| Jul 21, 1987 |
33.10 |
| Jul 20, 1987 |
33.12 |
| Jul 17, 1987 |
33.14 |
| Jul 16, 1987 |
33.16 |
| Jul 15, 1987 |
33.19 |
| Jul 14, 1987 |
33.20 |
| Jul 13, 1987 |
33.20 |
| Jul 10, 1987 |
33.20 |
| Jul 9, 1987 |
33.20 |
| Jul 8, 1987 |
33.20 |
| Jul 7, 1987 |
33.19 |
| Jul 6, 1987 |
33.18 |
| Jul 2, 1987 |
33.18 |
| Jul 1, 1987 |
33.17 |
| Jun 30, 1987 |
33.18 |
| Jun 29, 1987 |
33.18 |
| Jun 26, 1987 |
33.17 |
| Jun 25, 1987 |
33.12 |
| Jun 24, 1987 |
33.05 |
| Jun 23, 1987 |
33.02 |
| Jun 22, 1987 |
32.98 |
| Jun 19, 1987 |
32.95 |
| Jun 18, 1987 |
32.93 |
| Jun 17, 1987 |
32.92 |
| Jun 16, 1987 |
32.92 |
| Jun 15, 1987 |
32.93 |
| Jun 12, 1987 |
32.93 |
| Jun 11, 1987 |
32.94 |
| Jun 10, 1987 |
32.97 |
| Jun 9, 1987 |
33.02 |
| Jun 8, 1987 |
33.07 |
| Jun 5, 1987 |
33.14 |
| Jun 4, 1987 |
33.20 |
| Jun 3, 1987 |
33.26 |
| Jun 2, 1987 |
33.31 |
| Jun 1, 1987 |
33.37 |
| May 29, 1987 |
33.41 |
| May 28, 1987 |
33.44 |
| May 27, 1987 |
33.48 |
| May 26, 1987 |
33.52 |
| May 22, 1987 |
33.56 |
| May 21, 1987 |
33.62 |
| May 20, 1987 |
33.67 |
| May 19, 1987 |
33.74 |
| May 18, 1987 |
33.82 |
| May 15, 1987 |
33.87 |
| May 14, 1987 |
33.95 |
| May 13, 1987 |
34.01 |
| May 12, 1987 |
34.06 |
| May 11, 1987 |
34.11 |
| May 8, 1987 |
34.16 |
| May 7, 1987 |
34.19 |
| May 6, 1987 |
34.23 |
| May 5, 1987 |
34.26 |
| May 4, 1987 |
34.30 |
| May 1, 1987 |
34.34 |
| Apr 30, 1987 |
34.40 |
| Apr 29, 1987 |
34.44 |
| Apr 28, 1987 |
34.50 |
| Apr 27, 1987 |
34.55 |
| Apr 24, 1987 |
34.61 |
| Apr 23, 1987 |
34.69 |
| Apr 22, 1987 |
34.76 |
| Apr 21, 1987 |
34.83 |
| Apr 20, 1987 |
34.91 |
| Apr 16, 1987 |
35.00 |
| Apr 15, 1987 |
35.10 |
| Apr 14, 1987 |
35.23 |
| Apr 13, 1987 |
35.39 |
| Apr 10, 1987 |
35.51 |
| Apr 9, 1987 |
35.64 |
| Apr 8, 1987 |
35.76 |
| Apr 7, 1987 |
35.85 |
| Apr 6, 1987 |
35.94 |
| Apr 3, 1987 |
36.01 |
| Apr 2, 1987 |
36.08 |
| Apr 1, 1987 |
36.15 |
| Mar 31, 1987 |
36.22 |
| Mar 30, 1987 |
36.27 |
| Mar 27, 1987 |
36.30 |
| Mar 26, 1987 |
36.32 |
| Mar 25, 1987 |
36.33 |
| Mar 24, 1987 |
36.34 |
| Mar 23, 1987 |
36.36 |
| Mar 20, 1987 |
36.38 |
| Mar 19, 1987 |
36.40 |
| Mar 18, 1987 |
36.43 |
| Mar 17, 1987 |
36.45 |
| Mar 16, 1987 |
36.47 |
| Mar 13, 1987 |
36.48 |
| Mar 12, 1987 |
36.47 |
| Mar 11, 1987 |
36.45 |
| Mar 10, 1987 |
36.44 |
| Mar 9, 1987 |
36.44 |
| Mar 6, 1987 |
36.44 |
| Mar 5, 1987 |
36.43 |
| Mar 4, 1987 |
36.44 |
| Mar 3, 1987 |
36.43 |
| Mar 2, 1987 |
36.43 |
| Feb 27, 1987 |
36.44 |
| Feb 26, 1987 |
36.46 |
| Feb 25, 1987 |
36.47 |
| Feb 24, 1987 |
36.47 |
| Feb 23, 1987 |
36.48 |
| Feb 20, 1987 |
36.50 |
| Feb 19, 1987 |
36.50 |
| Feb 18, 1987 |
36.51 |
| Feb 17, 1987 |
36.52 |
| Feb 13, 1987 |
36.54 |
| Feb 12, 1987 |
36.56 |
| Feb 11, 1987 |
36.57 |
| Feb 10, 1987 |
36.56 |
| Feb 9, 1987 |
36.56 |
| Feb 6, 1987 |
36.55 |
| Feb 5, 1987 |
36.51 |
| Feb 4, 1987 |
36.48 |
| Feb 3, 1987 |
36.44 |
| Feb 2, 1987 |
36.38 |
| Jan 30, 1987 |
36.31 |
| Jan 29, 1987 |
36.26 |
| Jan 28, 1987 |
36.21 |
| Jan 27, 1987 |
36.16 |
| Jan 26, 1987 |
36.11 |
| Jan 23, 1987 |
36.07 |
| Jan 22, 1987 |
36.03 |
| Jan 21, 1987 |
35.99 |
| Jan 20, 1987 |
35.95 |
| Jan 19, 1987 |
35.93 |
| Jan 16, 1987 |
35.92 |
| Jan 15, 1987 |
35.92 |
| Jan 14, 1987 |
35.92 |
| Jan 13, 1987 |
35.92 |
| Jan 12, 1987 |
35.91 |
| Jan 9, 1987 |
35.89 |
| Jan 8, 1987 |
35.85 |
| Jan 7, 1987 |
35.80 |
| Jan 6, 1987 |
35.74 |
| Jan 5, 1987 |
35.69 |
| Jan 2, 1987 |
35.64 |
| Dec 31, 1986 |
35.62 |
| Dec 30, 1986 |
35.61 |
| Dec 29, 1986 |
35.60 |
| Dec 26, 1986 |
35.58 |
| Dec 24, 1986 |
35.55 |
| Dec 23, 1986 |
35.51 |
| Dec 22, 1986 |
35.48 |
| Dec 19, 1986 |
35.43 |
| Dec 18, 1986 |
35.39 |
| Dec 17, 1986 |
35.36 |
| Dec 16, 1986 |
35.32 |
| Dec 15, 1986 |
35.27 |
| Dec 12, 1986 |
35.24 |
| Dec 11, 1986 |
35.20 |
| Dec 10, 1986 |
35.15 |
| Dec 9, 1986 |
35.10 |
| Dec 8, 1986 |
35.04 |
| Dec 5, 1986 |
34.99 |
| Dec 4, 1986 |
34.93 |
| Dec 3, 1986 |
34.88 |
| Dec 2, 1986 |
34.81 |
| Dec 1, 1986 |
34.75 |
| Nov 28, 1986 |
34.70 |
| Nov 26, 1986 |
34.67 |
| Nov 25, 1986 |
34.63 |
| Nov 24, 1986 |
34.59 |
| Nov 21, 1986 |
34.54 |
| Nov 20, 1986 |
34.48 |
| Nov 19, 1986 |
34.46 |
| Nov 18, 1986 |
34.46 |
| Nov 17, 1986 |
34.46 |
| Nov 14, 1986 |
34.45 |
| Nov 13, 1986 |
34.45 |
| Nov 12, 1986 |
34.47 |
| Nov 11, 1986 |
34.49 |
| Nov 10, 1986 |
34.51 |
| Nov 7, 1986 |
34.55 |
| Nov 6, 1986 |
34.58 |
| Nov 5, 1986 |
34.59 |
| Nov 4, 1986 |
34.61 |
| Nov 3, 1986 |
34.63 |
| Oct 31, 1986 |
34.66 |
| Oct 30, 1986 |
34.71 |
| Oct 29, 1986 |
34.77 |
| Oct 28, 1986 |
34.82 |
| Oct 27, 1986 |
34.88 |
| Oct 24, 1986 |
34.94 |
| Oct 23, 1986 |
35.00 |
| Oct 22, 1986 |
35.06 |
| Oct 21, 1986 |
35.11 |
| Oct 20, 1986 |
35.16 |
| Oct 17, 1986 |
35.22 |
| Oct 16, 1986 |
35.29 |
| Oct 15, 1986 |
35.34 |
| Oct 14, 1986 |
35.40 |
| Oct 13, 1986 |
35.46 |
| Oct 10, 1986 |
35.51 |
| Oct 9, 1986 |
35.57 |
| Oct 8, 1986 |
35.62 |
| Oct 7, 1986 |
35.66 |
| Oct 6, 1986 |
35.69 |
| Oct 3, 1986 |
35.75 |
| Oct 2, 1986 |
35.79 |
| Oct 1, 1986 |
35.83 |
| Sep 30, 1986 |
35.86 |
| Sep 29, 1986 |
35.89 |
| Sep 26, 1986 |
35.91 |
| Sep 25, 1986 |
35.94 |
| Sep 24, 1986 |
35.96 |
| Sep 23, 1986 |
35.97 |
| Sep 22, 1986 |
35.99 |
| Sep 19, 1986 |
36.02 |
| Sep 18, 1986 |
36.05 |
| Sep 17, 1986 |
36.05 |
| Sep 16, 1986 |
36.05 |
| Sep 15, 1986 |
36.05 |
| Sep 12, 1986 |
36.06 |
| Sep 11, 1986 |
36.09 |
| Sep 10, 1986 |
36.10 |
| Sep 9, 1986 |
36.07 |
| Sep 8, 1986 |
36.03 |
| Sep 5, 1986 |
36.00 |
| Sep 4, 1986 |
35.96 |
| Sep 3, 1986 |
35.89 |
| Sep 2, 1986 |
35.81 |
| Aug 29, 1986 |
35.75 |
| Aug 28, 1986 |
35.65 |
| Aug 27, 1986 |
35.57 |
| Aug 26, 1986 |
35.48 |
| Aug 25, 1986 |
35.38 |
| Aug 22, 1986 |
35.28 |
| Aug 21, 1986 |
35.16 |
| Aug 20, 1986 |
35.02 |
| Aug 19, 1986 |
34.88 |
| Aug 18, 1986 |
34.75 |
| Aug 15, 1986 |
34.64 |
| Aug 14, 1986 |
34.54 |
| Aug 13, 1986 |
34.45 |
| Aug 12, 1986 |
34.37 |
| Aug 11, 1986 |
34.29 |
| Aug 8, 1986 |
34.20 |
| Aug 7, 1986 |
34.11 |
| Aug 6, 1986 |
34.01 |
| Aug 5, 1986 |
33.92 |
| Aug 4, 1986 |
33.81 |
| Aug 1, 1986 |
33.71 |
| Jul 31, 1986 |
33.60 |
| Jul 30, 1986 |
33.50 |
| Jul 29, 1986 |
33.39 |
| Jul 28, 1986 |
33.28 |
| Jul 25, 1986 |
33.18 |
| Jul 24, 1986 |
33.06 |
| Jul 23, 1986 |
32.94 |
| Jul 22, 1986 |
32.84 |
| Jul 21, 1986 |
32.74 |
| Jul 18, 1986 |
32.65 |
| Jul 17, 1986 |
32.57 |
| Jul 16, 1986 |
32.48 |
| Jul 15, 1986 |
32.40 |
| Jul 14, 1986 |
32.32 |
| Jul 11, 1986 |
32.22 |
| Jul 10, 1986 |
32.13 |
| Jul 9, 1986 |
32.04 |
| Jul 8, 1986 |
31.98 |
| Jul 7, 1986 |
31.92 |
| Jul 3, 1986 |
31.86 |
| Jul 2, 1986 |
31.80 |
| Jul 1, 1986 |
31.75 |
| Jun 30, 1986 |
31.71 |
| Jun 27, 1986 |
31.67 |
| Jun 26, 1986 |
31.63 |
| Jun 25, 1986 |
31.59 |
| Jun 24, 1986 |
31.54 |
| Jun 23, 1986 |
31.48 |
| Jun 20, 1986 |
31.43 |
| Jun 19, 1986 |
31.36 |
| Jun 18, 1986 |
31.31 |
| Jun 17, 1986 |
31.26 |
| Jun 16, 1986 |
31.19 |
| Jun 13, 1986 |
31.14 |
| Jun 12, 1986 |
31.10 |
| Jun 11, 1986 |
31.09 |
| Jun 10, 1986 |
31.07 |
| Jun 9, 1986 |
31.07 |
| Jun 6, 1986 |
31.05 |
| Jun 5, 1986 |
31.03 |
| Jun 4, 1986 |
31.01 |
| Jun 3, 1986 |
30.98 |
| Jun 2, 1986 |
30.95 |
| May 30, 1986 |
30.92 |
| May 29, 1986 |
30.89 |
| May 28, 1986 |
30.87 |
| May 27, 1986 |
30.85 |
| May 23, 1986 |
30.84 |
| May 22, 1986 |
30.83 |
| May 21, 1986 |
30.83 |
| May 20, 1986 |
30.82 |
| May 19, 1986 |
30.81 |
| May 16, 1986 |
30.80 |
| May 15, 1986 |
30.77 |
| May 14, 1986 |
30.74 |
| May 13, 1986 |
30.70 |
| May 12, 1986 |
30.68 |
| May 9, 1986 |
30.66 |
| May 8, 1986 |
30.63 |
| May 7, 1986 |
30.61 |
| May 6, 1986 |
30.59 |
| May 5, 1986 |
30.56 |
| May 2, 1986 |
30.54 |
| May 1, 1986 |
30.52 |
| Apr 30, 1986 |
30.49 |
| Apr 29, 1986 |
30.47 |
| Apr 28, 1986 |
30.44 |
| Apr 25, 1986 |
30.41 |
| Apr 24, 1986 |
30.37 |
| Apr 23, 1986 |
30.33 |
| Apr 22, 1986 |
30.29 |
| Apr 21, 1986 |
30.24 |
| Apr 18, 1986 |
30.18 |
| Apr 17, 1986 |
30.13 |
| Apr 16, 1986 |
30.09 |
| Apr 15, 1986 |
30.04 |
| Apr 14, 1986 |
30.00 |
| Apr 11, 1986 |
29.95 |
| Apr 10, 1986 |
29.92 |
| Apr 9, 1986 |
29.87 |
| Apr 8, 1986 |
29.82 |
| Apr 7, 1986 |
29.78 |
| Apr 4, 1986 |
29.74 |
| Apr 3, 1986 |
29.68 |
| Apr 2, 1986 |
29.60 |
| Apr 1, 1986 |
29.52 |
| Mar 31, 1986 |
29.44 |
| Mar 27, 1986 |
29.35 |
| Mar 26, 1986 |
29.27 |
| Mar 25, 1986 |
29.19 |
| Mar 24, 1986 |
29.10 |
| Mar 21, 1986 |
29.02 |
| Mar 20, 1986 |
28.94 |
| Mar 19, 1986 |
28.88 |
| Mar 18, 1986 |
28.82 |
| Mar 17, 1986 |
28.74 |
| Mar 14, 1986 |
28.66 |
| Mar 13, 1986 |
28.57 |
| Mar 12, 1986 |
28.48 |
| Mar 11, 1986 |
28.40 |
| Mar 10, 1986 |
28.34 |
| Mar 7, 1986 |
28.27 |
| Mar 6, 1986 |
28.21 |
| Mar 5, 1986 |
28.17 |
| Mar 4, 1986 |
28.14 |
| Mar 3, 1986 |
28.11 |
| Feb 28, 1986 |
28.08 |
| Feb 27, 1986 |
28.03 |
| Feb 26, 1986 |
27.99 |
| Feb 25, 1986 |
27.95 |
| Feb 24, 1986 |
27.90 |
| Feb 21, 1986 |
27.85 |
| Feb 20, 1986 |
27.80 |
| Feb 19, 1986 |
27.76 |
| Feb 18, 1986 |
27.72 |
| Feb 14, 1986 |
27.66 |
| Feb 13, 1986 |
27.61 |
| Feb 12, 1986 |
27.53 |
| Feb 11, 1986 |
27.45 |
| Feb 10, 1986 |
27.37 |
| Feb 7, 1986 |
27.29 |
| Feb 6, 1986 |
27.22 |
| Feb 5, 1986 |
27.14 |
| Feb 4, 1986 |
27.07 |
| Feb 3, 1986 |
26.99 |
| Jan 31, 1986 |
26.92 |
| Jan 30, 1986 |
26.85 |
| Jan 29, 1986 |
26.79 |
| Jan 28, 1986 |
26.74 |
| Jan 27, 1986 |
26.70 |
| Jan 24, 1986 |
26.65 |
| Jan 23, 1986 |
26.62 |
| Jan 22, 1986 |
26.58 |
| Jan 21, 1986 |
26.53 |
| Jan 20, 1986 |
26.50 |
| Jan 17, 1986 |
26.46 |
| Jan 16, 1986 |
26.42 |
| Jan 15, 1986 |
26.39 |
| Jan 14, 1986 |
26.37 |
| Jan 13, 1986 |
26.35 |
| Jan 10, 1986 |
26.34 |
| Jan 9, 1986 |
26.32 |
| Jan 8, 1986 |
26.30 |
| Jan 7, 1986 |
26.26 |
| Jan 6, 1986 |
26.21 |
| Jan 3, 1986 |
26.18 |
| Jan 2, 1986 |
26.15 |
| Dec 31, 1985 |
26.12 |
| Dec 30, 1985 |
26.09 |
| Dec 27, 1985 |
26.05 |
| Dec 26, 1985 |
26.01 |
| Dec 24, 1985 |
25.97 |
| Dec 23, 1985 |
25.92 |
| Dec 20, 1985 |
25.87 |
| Dec 19, 1985 |
25.79 |
| Dec 18, 1985 |
25.71 |
| Dec 17, 1985 |
25.64 |
| Dec 16, 1985 |
25.56 |
| Dec 13, 1985 |
25.49 |
| Dec 12, 1985 |
25.42 |
| Dec 11, 1985 |
25.35 |
| Dec 10, 1985 |
25.28 |
| Dec 9, 1985 |
25.21 |
| Dec 6, 1985 |
25.14 |
| Dec 5, 1985 |
25.08 |
| Dec 4, 1985 |
25.02 |
| Dec 3, 1985 |
24.97 |
| Dec 2, 1985 |
24.94 |
| Nov 29, 1985 |
24.91 |
| Nov 27, 1985 |
24.87 |
| Nov 26, 1985 |
24.83 |
| Nov 25, 1985 |
24.79 |
| Nov 22, 1985 |
24.74 |
| Nov 21, 1985 |
24.69 |
| Nov 20, 1985 |
24.63 |
| Nov 19, 1985 |
24.60 |
| Nov 18, 1985 |
24.56 |
| Nov 15, 1985 |
24.53 |
| Nov 14, 1985 |
24.50 |
| Nov 13, 1985 |
24.48 |
| Nov 12, 1985 |
24.45 |
| Nov 11, 1985 |
24.42 |
| Nov 8, 1985 |
24.40 |
| Nov 7, 1985 |
24.39 |
| Nov 6, 1985 |
24.37 |
| Nov 5, 1985 |
24.35 |
| Nov 4, 1985 |
24.33 |
| Nov 1, 1985 |
24.30 |
| Oct 31, 1985 |
24.26 |
| Oct 30, 1985 |
24.22 |
| Oct 29, 1985 |
24.17 |
| Oct 28, 1985 |
24.13 |
| Oct 25, 1985 |
24.10 |
| Oct 24, 1985 |
24.07 |
| Oct 23, 1985 |
24.03 |
| Oct 22, 1985 |
23.99 |
| Oct 21, 1985 |
23.96 |
| Oct 18, 1985 |
23.93 |
| Oct 17, 1985 |
23.90 |
| Oct 16, 1985 |
23.87 |
| Oct 15, 1985 |
23.84 |
| Oct 14, 1985 |
23.81 |
| Oct 11, 1985 |
23.80 |
| Oct 10, 1985 |
23.80 |
| Oct 9, 1985 |
23.81 |
| Oct 8, 1985 |
23.81 |
| Oct 7, 1985 |
23.81 |
| Oct 4, 1985 |
23.81 |
| Oct 3, 1985 |
23.83 |
| Oct 2, 1985 |
23.84 |
| Oct 1, 1985 |
23.87 |
| Sep 30, 1985 |
23.91 |
| Sep 27, 1985 |
23.97 |
| Sep 26, 1985 |
24.03 |
| Sep 25, 1985 |
24.10 |
| Sep 24, 1985 |
24.15 |
| Sep 23, 1985 |
24.21 |
| Sep 20, 1985 |
24.26 |
| Sep 19, 1985 |
24.32 |
| Sep 18, 1985 |
24.37 |
| Sep 17, 1985 |
24.42 |
| Sep 16, 1985 |
24.48 |
| Sep 13, 1985 |
24.54 |
| Sep 12, 1985 |
24.60 |
| Sep 11, 1985 |
24.66 |
| Sep 10, 1985 |
24.71 |
| Sep 9, 1985 |
24.76 |
| Sep 6, 1985 |
24.79 |
| Sep 5, 1985 |
24.83 |
| Sep 4, 1985 |
24.86 |
| Sep 3, 1985 |
24.89 |
| Aug 30, 1985 |
24.94 |
| Aug 29, 1985 |
24.98 |
| Aug 28, 1985 |
25.02 |
| Aug 27, 1985 |
25.05 |
| Aug 26, 1985 |
25.08 |
| Aug 23, 1985 |
25.12 |
| Aug 22, 1985 |
25.16 |
| Aug 21, 1985 |
25.19 |
| Aug 20, 1985 |
25.22 |
| Aug 19, 1985 |
25.25 |
| Aug 16, 1985 |
25.28 |
| Aug 15, 1985 |
25.31 |
| Aug 14, 1985 |
25.35 |
| Aug 13, 1985 |
25.38 |
| Aug 12, 1985 |
25.42 |
| Aug 9, 1985 |
25.45 |
| Aug 8, 1985 |
25.47 |
| Aug 7, 1985 |
25.48 |
| Aug 6, 1985 |
25.51 |
| Aug 5, 1985 |
25.53 |
| Aug 2, 1985 |
25.54 |
| Aug 1, 1985 |
25.56 |
| Jul 31, 1985 |
25.57 |
| Jul 30, 1985 |
25.59 |
| Jul 29, 1985 |
25.61 |
| Jul 26, 1985 |
25.64 |
| Jul 25, 1985 |
25.65 |
| Jul 24, 1985 |
25.64 |
| Jul 23, 1985 |
25.64 |
| Jul 22, 1985 |
25.64 |
| Jul 19, 1985 |
25.62 |
| Jul 18, 1985 |
25.58 |
| Jul 17, 1985 |
25.53 |
| Jul 16, 1985 |
25.48 |
| Jul 15, 1985 |
25.43 |
| Jul 12, 1985 |
25.39 |
| Jul 11, 1985 |
25.35 |
| Jul 10, 1985 |
25.31 |
| Jul 9, 1985 |
25.27 |
| Jul 8, 1985 |
25.25 |
| Jul 5, 1985 |
25.22 |
| Jul 3, 1985 |
25.19 |
| Jul 2, 1985 |
25.16 |
| Jul 1, 1985 |
25.13 |
| Jun 28, 1985 |
25.09 |
| Jun 27, 1985 |
25.05 |
| Jun 26, 1985 |
25.02 |
| Jun 25, 1985 |
24.99 |
| Jun 24, 1985 |
24.96 |
| Jun 21, 1985 |
24.92 |
| Jun 20, 1985 |
24.87 |
| Jun 19, 1985 |
24.83 |
| Jun 18, 1985 |
24.79 |
| Jun 17, 1985 |
24.75 |
| Jun 14, 1985 |
24.73 |
| Jun 13, 1985 |
24.70 |
| Jun 12, 1985 |
24.68 |
| Jun 11, 1985 |
24.66 |
| Jun 10, 1985 |
24.64 |
| Jun 7, 1985 |
24.62 |
| Jun 6, 1985 |
24.60 |
| Jun 5, 1985 |
24.58 |
| Jun 4, 1985 |
24.55 |
| Jun 3, 1985 |
24.52 |
| May 31, 1985 |
24.49 |
| May 30, 1985 |
24.46 |
| May 29, 1985 |
24.44 |
| May 28, 1985 |
24.42 |
| May 24, 1985 |
24.39 |
| May 23, 1985 |
24.37 |
| May 22, 1985 |
24.34 |
| May 21, 1985 |
24.30 |
| May 20, 1985 |
24.25 |
| May 17, 1985 |
24.20 |
| May 16, 1985 |
24.14 |
| May 15, 1985 |
24.10 |
| May 14, 1985 |
24.07 |
| May 13, 1985 |
24.03 |
| May 10, 1985 |
23.99 |
| May 9, 1985 |
23.94 |
| May 8, 1985 |
23.90 |
| May 7, 1985 |
23.85 |
| May 6, 1985 |
23.80 |
| May 3, 1985 |
23.76 |
| May 2, 1985 |
23.71 |
| May 1, 1985 |
23.66 |
| Apr 30, 1985 |
23.61 |
| Apr 29, 1985 |
23.55 |
| Apr 26, 1985 |
23.50 |
| Apr 25, 1985 |
23.45 |
| Apr 24, 1985 |
23.39 |
| Apr 23, 1985 |
23.34 |
| Apr 22, 1985 |
23.30 |
| Apr 19, 1985 |
23.26 |
| Apr 18, 1985 |
23.23 |
| Apr 17, 1985 |
23.19 |
| Apr 16, 1985 |
23.15 |
| Apr 15, 1985 |
23.10 |
| Apr 12, 1985 |
23.04 |
| Apr 11, 1985 |
22.99 |
| Apr 10, 1985 |
22.94 |
| Apr 9, 1985 |
22.89 |
| Apr 8, 1985 |
22.85 |
| Apr 4, 1985 |
22.79 |
| Apr 3, 1985 |
22.74 |
| Apr 2, 1985 |
22.69 |
| Apr 1, 1985 |
22.63 |
| Mar 29, 1985 |
22.58 |
| Mar 28, 1985 |
22.55 |
| Mar 27, 1985 |
22.51 |
| Mar 26, 1985 |
22.48 |
| Mar 25, 1985 |
22.46 |
| Mar 22, 1985 |
22.43 |
| Mar 21, 1985 |
22.40 |
| Mar 20, 1985 |
22.38 |
| Mar 19, 1985 |
22.35 |
| Mar 18, 1985 |
22.31 |
| Mar 15, 1985 |
22.28 |
| Mar 14, 1985 |
22.25 |
| Mar 13, 1985 |
22.22 |
| Mar 12, 1985 |
22.20 |
| Mar 11, 1985 |
22.17 |
| Mar 8, 1985 |
22.16 |
| Mar 7, 1985 |
22.14 |
| Mar 6, 1985 |
22.13 |
| Mar 5, 1985 |
22.11 |
| Mar 4, 1985 |
22.10 |
| Mar 1, 1985 |
22.08 |
| Feb 28, 1985 |
22.07 |
| Feb 27, 1985 |
22.05 |
| Feb 26, 1985 |
22.04 |
| Feb 25, 1985 |
22.03 |
| Feb 22, 1985 |
22.02 |
| Feb 21, 1985 |
22.01 |
| Feb 20, 1985 |
22.00 |
| Feb 19, 1985 |
21.99 |
| Feb 15, 1985 |
21.98 |
| Feb 14, 1985 |
21.97 |
| Feb 13, 1985 |
21.96 |
| Feb 12, 1985 |
21.95 |
| Feb 11, 1985 |
21.95 |
| Feb 8, 1985 |
21.93 |
| Feb 7, 1985 |
21.91 |
| Feb 6, 1985 |
21.88 |
| Feb 5, 1985 |
21.86 |
| Feb 4, 1985 |
21.83 |
| Feb 1, 1985 |
21.80 |
| Jan 31, 1985 |
21.79 |
| Jan 30, 1985 |
21.77 |
| Jan 29, 1985 |
21.75 |
| Jan 28, 1985 |
21.74 |
| Jan 25, 1985 |
21.72 |
| Jan 24, 1985 |
21.71 |
| Jan 23, 1985 |
21.70 |
| Jan 22, 1985 |
21.70 |
| Jan 21, 1985 |
21.70 |
| Jan 18, 1985 |
21.70 |
| Jan 17, 1985 |
21.69 |
| Jan 16, 1985 |
21.67 |
| Jan 15, 1985 |
21.65 |
| Jan 14, 1985 |
21.62 |
| Jan 11, 1985 |
21.60 |
| Jan 10, 1985 |
21.58 |
| Jan 9, 1985 |
21.55 |
| Jan 8, 1985 |
21.54 |
| Jan 7, 1985 |
21.53 |
| Jan 4, 1985 |
21.52 |
| Jan 3, 1985 |
21.53 |
| Jan 2, 1985 |
21.53 |
| Dec 31, 1984 |
21.53 |
| Dec 28, 1984 |
21.54 |
| Dec 27, 1984 |
21.54 |
| Dec 26, 1984 |
21.53 |
| Dec 24, 1984 |
21.52 |
| Dec 21, 1984 |
21.50 |
| Dec 20, 1984 |
21.48 |
| Dec 19, 1984 |
21.46 |
| Dec 18, 1984 |
21.43 |
| Dec 17, 1984 |
21.41 |
| Dec 14, 1984 |
21.38 |
| Dec 13, 1984 |
21.36 |
| Dec 12, 1984 |
21.34 |
| Dec 11, 1984 |
21.32 |
| Dec 10, 1984 |
21.29 |
| Dec 7, 1984 |
21.28 |
| Dec 6, 1984 |
21.26 |
| Dec 5, 1984 |
21.24 |
| Dec 4, 1984 |
21.22 |
| Dec 3, 1984 |
21.20 |
| Nov 30, 1984 |
21.17 |
| Nov 29, 1984 |
21.15 |
| Nov 28, 1984 |
21.13 |
| Nov 27, 1984 |
21.11 |
| Nov 26, 1984 |
21.08 |
| Nov 23, 1984 |
21.06 |
| Nov 21, 1984 |
21.03 |
| Nov 20, 1984 |
21.00 |
| Nov 19, 1984 |
20.97 |
| Nov 16, 1984 |
20.94 |
| Nov 15, 1984 |
20.91 |
| Nov 14, 1984 |
20.87 |
| Nov 13, 1984 |
20.85 |
| Nov 12, 1984 |
20.81 |
| Nov 9, 1984 |
20.77 |
| Nov 8, 1984 |
20.74 |
| Nov 7, 1984 |
20.69 |
| Nov 6, 1984 |
20.65 |
| Nov 5, 1984 |
20.61 |
| Nov 2, 1984 |
20.57 |
| Nov 1, 1984 |
20.54 |
| Oct 31, 1984 |
20.50 |
| Oct 30, 1984 |
20.45 |
| Oct 29, 1984 |
20.40 |
| Oct 26, 1984 |
20.36 |
| Oct 25, 1984 |
20.32 |
| Oct 24, 1984 |
20.26 |
| Oct 23, 1984 |
20.21 |
| Oct 22, 1984 |
20.16 |
| Oct 19, 1984 |
20.13 |
| Oct 18, 1984 |
20.09 |
| Oct 17, 1984 |
20.04 |
| Oct 16, 1984 |
20.00 |
| Oct 15, 1984 |
19.98 |
| Oct 12, 1984 |
19.95 |
| Oct 11, 1984 |
19.93 |
| Oct 10, 1984 |
19.90 |
| Oct 9, 1984 |
19.86 |
| Oct 8, 1984 |
19.83 |
| Oct 5, 1984 |
19.80 |
| Oct 4, 1984 |
19.78 |
| Oct 3, 1984 |
19.75 |
| Oct 2, 1984 |
19.72 |
| Oct 1, 1984 |
19.69 |
| Sep 28, 1984 |
19.66 |
| Sep 27, 1984 |
19.63 |
| Sep 26, 1984 |
19.60 |
| Sep 25, 1984 |
19.57 |
| Sep 24, 1984 |
19.54 |
| Sep 21, 1984 |
19.51 |
| Sep 20, 1984 |
19.48 |
| Sep 19, 1984 |
19.44 |
| Sep 18, 1984 |
19.41 |
| Sep 17, 1984 |
19.39 |
| Sep 14, 1984 |
19.37 |
| Sep 13, 1984 |
19.35 |
| Sep 12, 1984 |
19.32 |
| Sep 11, 1984 |
19.30 |
| Sep 10, 1984 |
19.27 |
| Sep 7, 1984 |
19.25 |
| Sep 6, 1984 |
19.22 |
| Sep 5, 1984 |
19.20 |
| Sep 4, 1984 |
19.18 |
| Aug 31, 1984 |
19.16 |
| Aug 30, 1984 |
19.15 |
| Aug 29, 1984 |
19.13 |
| Aug 28, 1984 |
19.10 |
| Aug 27, 1984 |
19.07 |
| Aug 24, 1984 |
19.04 |
| Aug 23, 1984 |
19.01 |
| Aug 22, 1984 |
18.97 |
| Aug 21, 1984 |
18.93 |
| Aug 20, 1984 |
18.91 |
| Aug 17, 1984 |
18.89 |
| Aug 16, 1984 |
18.85 |
| Aug 15, 1984 |
18.82 |
| Aug 14, 1984 |
18.79 |
| Aug 13, 1984 |
18.76 |
| Aug 10, 1984 |
18.73 |
| Aug 9, 1984 |
18.67 |
| Aug 8, 1984 |
18.61 |
| Aug 7, 1984 |
18.56 |
| Aug 6, 1984 |
18.51 |
| Aug 3, 1984 |
18.46 |
| Aug 2, 1984 |
18.41 |
| Aug 1, 1984 |
18.37 |
| Jul 31, 1984 |
18.33 |
| Jul 30, 1984 |
18.31 |
| Jul 27, 1984 |
18.27 |
| Jul 26, 1984 |
18.24 |
| Jul 25, 1984 |
18.21 |
| Jul 24, 1984 |
18.18 |
| Jul 23, 1984 |
18.16 |
| Jul 20, 1984 |
18.14 |
| Jul 19, 1984 |
18.12 |
| Jul 18, 1984 |
18.10 |
| Jul 17, 1984 |
18.07 |
| Jul 16, 1984 |
18.05 |
| Jul 13, 1984 |
18.04 |
| Jul 12, 1984 |
18.02 |
| Jul 11, 1984 |
18.01 |
| Jul 10, 1984 |
17.99 |
| Jul 9, 1984 |
17.97 |
| Jul 6, 1984 |
17.95 |
| Jul 5, 1984 |
17.93 |
| Jul 3, 1984 |
17.92 |
| Jul 2, 1984 |
17.91 |
| Jun 29, 1984 |
17.90 |
| Jun 28, 1984 |
17.89 |
| Jun 27, 1984 |
17.89 |
| Jun 26, 1984 |
17.88 |
| Jun 25, 1984 |
17.86 |
| Jun 22, 1984 |
17.85 |
| Jun 21, 1984 |
17.83 |
| Jun 20, 1984 |
17.81 |
| Jun 19, 1984 |
17.79 |
| Jun 18, 1984 |
17.78 |
| Jun 15, 1984 |
17.77 |
| Jun 14, 1984 |
17.77 |
| Jun 13, 1984 |
17.76 |
| Jun 12, 1984 |
17.76 |
| Jun 11, 1984 |
17.76 |
| Jun 8, 1984 |
17.76 |
| Jun 7, 1984 |
17.77 |
| Jun 6, 1984 |
17.78 |
| Jun 5, 1984 |
17.79 |
| Jun 4, 1984 |
17.79 |
| Jun 1, 1984 |
17.79 |
| May 31, 1984 |
17.80 |
| May 30, 1984 |
17.82 |
| May 29, 1984 |
17.84 |
| May 25, 1984 |
17.86 |
| May 24, 1984 |
17.87 |
| May 23, 1984 |
17.88 |
| May 22, 1984 |
17.88 |
| May 21, 1984 |
17.87 |
| May 18, 1984 |
17.86 |
| May 17, 1984 |
17.85 |
| May 16, 1984 |
17.84 |
| May 15, 1984 |
17.82 |
| May 14, 1984 |
17.81 |
| May 11, 1984 |
17.80 |
| May 10, 1984 |
17.78 |
| May 9, 1984 |
17.77 |
| May 8, 1984 |
17.74 |
| May 7, 1984 |
17.72 |
| May 4, 1984 |
17.71 |
| May 3, 1984 |
17.69 |
| May 2, 1984 |
17.68 |
| May 1, 1984 |
17.66 |
| Apr 30, 1984 |
17.65 |
| Apr 27, 1984 |
17.65 |
| Apr 26, 1984 |
17.65 |
| Apr 25, 1984 |
17.64 |
| Apr 24, 1984 |
17.63 |
| Apr 23, 1984 |
17.63 |
| Apr 19, 1984 |
17.64 |
| Apr 18, 1984 |
17.66 |
| Apr 17, 1984 |
17.68 |
| Apr 16, 1984 |
17.70 |
| Apr 13, 1984 |
17.72 |
| Apr 12, 1984 |
17.74 |
| Apr 11, 1984 |
17.76 |
| Apr 10, 1984 |
17.78 |
| Apr 9, 1984 |
17.80 |
| Apr 6, 1984 |
17.81 |
| Apr 5, 1984 |
17.82 |
| Apr 4, 1984 |
17.83 |
| Apr 3, 1984 |
17.84 |
| Apr 2, 1984 |
17.86 |
| Mar 30, 1984 |
17.87 |
| Mar 29, 1984 |
17.89 |
| Mar 28, 1984 |
17.91 |
| Mar 27, 1984 |
17.92 |
| Mar 26, 1984 |
17.94 |
| Mar 23, 1984 |
17.97 |
| Mar 22, 1984 |
18.00 |
| Mar 21, 1984 |
18.03 |
| Mar 20, 1984 |
18.05 |
| Mar 19, 1984 |
18.07 |
| Mar 16, 1984 |
18.09 |
| Mar 15, 1984 |
18.11 |
| Mar 14, 1984 |
18.13 |
| Mar 13, 1984 |
18.16 |
| Mar 12, 1984 |
18.19 |
| Mar 9, 1984 |
18.22 |
| Mar 8, 1984 |
18.26 |
| Mar 7, 1984 |
18.29 |
| Mar 6, 1984 |
18.33 |
| Mar 5, 1984 |
18.37 |
| Mar 2, 1984 |
18.41 |
| Mar 1, 1984 |
18.44 |
| Feb 29, 1984 |
18.47 |
| Feb 28, 1984 |
18.51 |
| Feb 27, 1984 |
18.54 |
| Feb 24, 1984 |
18.58 |
| Feb 23, 1984 |
18.61 |
| Feb 22, 1984 |
18.64 |
| Feb 21, 1984 |
18.67 |
| Feb 17, 1984 |
18.70 |
| Feb 16, 1984 |
18.73 |
| Feb 15, 1984 |
18.76 |
| Feb 14, 1984 |
18.78 |
| Feb 13, 1984 |
18.80 |
| Feb 10, 1984 |
18.82 |
| Feb 9, 1984 |
18.85 |
| Feb 8, 1984 |
18.86 |
| Feb 7, 1984 |
18.86 |
| Feb 6, 1984 |
18.88 |
| Feb 3, 1984 |
18.89 |
| Feb 2, 1984 |
18.90 |
| Feb 1, 1984 |
18.90 |
| Jan 31, 1984 |
18.91 |
| Jan 30, 1984 |
18.92 |
| Jan 27, 1984 |
18.93 |
| Jan 26, 1984 |
18.95 |
| Jan 25, 1984 |
18.96 |
| Jan 24, 1984 |
18.98 |
| Jan 23, 1984 |
19.00 |
| Jan 20, 1984 |
19.01 |
| Jan 19, 1984 |
19.01 |
| Jan 18, 1984 |
19.02 |
| Jan 17, 1984 |
19.03 |
| Jan 16, 1984 |
19.04 |
| Jan 13, 1984 |
19.06 |
| Jan 12, 1984 |
19.06 |
| Jan 11, 1984 |
19.06 |
| Jan 10, 1984 |
19.07 |
| Jan 9, 1984 |
19.07 |
| Jan 6, 1984 |
19.07 |
| Jan 5, 1984 |
19.07 |
| Jan 4, 1984 |
19.07 |
| Jan 3, 1984 |
19.07 |
| Dec 30, 1983 |
19.07 |
| Dec 29, 1983 |
19.07 |
| Dec 28, 1983 |
19.06 |
| Dec 27, 1983 |
19.05 |
| Dec 23, 1983 |
19.05 |
| Dec 22, 1983 |
19.04 |
| Dec 21, 1983 |
19.03 |
| Dec 20, 1983 |
19.02 |
| Dec 19, 1983 |
19.02 |
| Dec 16, 1983 |
19.02 |
| Dec 15, 1983 |
19.03 |
| Dec 14, 1983 |
19.04 |
| Dec 13, 1983 |
19.04 |
| Dec 12, 1983 |
19.02 |
| Dec 9, 1983 |
19.01 |
| Dec 8, 1983 |
18.99 |
| Dec 7, 1983 |
18.97 |
| Dec 6, 1983 |
18.94 |
| Dec 5, 1983 |
18.92 |
| Dec 2, 1983 |
18.90 |
| Dec 1, 1983 |
18.88 |
| Nov 30, 1983 |
18.86 |
| Nov 29, 1983 |
18.83 |
| Nov 28, 1983 |
18.80 |
| Nov 25, 1983 |
18.77 |
| Nov 23, 1983 |
18.73 |
| Nov 22, 1983 |
18.68 |
| Nov 21, 1983 |
18.64 |
| Nov 18, 1983 |
18.61 |
| Nov 17, 1983 |
18.56 |
| Nov 16, 1983 |
18.52 |
| Nov 15, 1983 |
18.47 |
| Nov 14, 1983 |
18.42 |
| Nov 11, 1983 |
18.37 |
| Nov 10, 1983 |
18.32 |
| Nov 9, 1983 |
18.26 |
| Nov 8, 1983 |
18.20 |
| Nov 7, 1983 |
18.15 |
| Nov 4, 1983 |
18.10 |
| Nov 3, 1983 |
18.05 |
| Nov 2, 1983 |
17.99 |
| Nov 1, 1983 |
17.92 |
| Oct 31, 1983 |
17.86 |
| Oct 28, 1983 |
17.79 |
| Oct 27, 1983 |
17.73 |
| Oct 26, 1983 |
17.67 |
| Oct 25, 1983 |
17.62 |
| Oct 24, 1983 |
17.57 |
| Oct 21, 1983 |
17.52 |
| Oct 20, 1983 |
17.48 |
| Oct 19, 1983 |
17.44 |
| Oct 18, 1983 |
17.41 |
| Oct 17, 1983 |
17.38 |
| Oct 14, 1983 |
17.35 |
| Oct 13, 1983 |
17.33 |
| Oct 12, 1983 |
17.30 |
| Oct 11, 1983 |
17.28 |
| Oct 10, 1983 |
17.25 |
| Oct 7, 1983 |
17.21 |
| Oct 6, 1983 |
17.17 |
| Oct 5, 1983 |
17.14 |
| Oct 4, 1983 |
17.11 |
| Oct 3, 1983 |
17.08 |
| Sep 30, 1983 |
17.06 |
| Sep 29, 1983 |
17.06 |
| Sep 28, 1983 |
17.05 |
| Sep 27, 1983 |
17.04 |
| Sep 26, 1983 |
17.04 |
| Sep 23, 1983 |
17.02 |
| Sep 22, 1983 |
17.02 |
| Sep 21, 1983 |
17.01 |
| Sep 20, 1983 |
17.00 |
| Sep 19, 1983 |
17.00 |
| Sep 16, 1983 |
16.99 |
| Sep 15, 1983 |
16.98 |
| Sep 14, 1983 |
16.98 |
| Sep 13, 1983 |
16.97 |
| Sep 12, 1983 |
16.96 |
| Sep 9, 1983 |
16.96 |
| Sep 8, 1983 |
16.95 |
| Sep 7, 1983 |
16.96 |
| Sep 6, 1983 |
16.96 |
| Sep 2, 1983 |
16.97 |
| Sep 1, 1983 |
16.97 |
| Aug 31, 1983 |
16.98 |
| Aug 30, 1983 |
16.99 |
| Aug 29, 1983 |
17.00 |
| Aug 26, 1983 |
17.02 |
| Aug 25, 1983 |
17.03 |
| Aug 24, 1983 |
17.04 |
| Aug 23, 1983 |
17.06 |
| Aug 22, 1983 |
17.07 |
| Aug 19, 1983 |
17.08 |
| Aug 18, 1983 |
17.09 |
| Aug 17, 1983 |
17.10 |
| Aug 16, 1983 |
17.11 |
| Aug 15, 1983 |
17.13 |
| Aug 12, 1983 |
17.14 |
| Aug 11, 1983 |
17.15 |
| Aug 10, 1983 |
17.15 |
| Aug 9, 1983 |
17.16 |
| Aug 8, 1983 |
17.17 |
| Aug 5, 1983 |
17.17 |
| Aug 4, 1983 |
17.17 |
| Aug 3, 1983 |
17.18 |
| Aug 2, 1983 |
17.18 |
| Aug 1, 1983 |
17.18 |
| Jul 29, 1983 |
17.18 |
| Jul 28, 1983 |
17.18 |
| Jul 27, 1983 |
17.18 |
| Jul 26, 1983 |
17.18 |
| Jul 25, 1983 |
17.18 |
| Jul 22, 1983 |
17.18 |
| Jul 21, 1983 |
17.18 |
| Jul 20, 1983 |
17.19 |
| Jul 19, 1983 |
17.19 |
| Jul 18, 1983 |
17.20 |
| Jul 15, 1983 |
17.20 |
| Jul 14, 1983 |
17.21 |
| Jul 13, 1983 |
17.22 |
| Jul 12, 1983 |
17.22 |
| Jul 11, 1983 |
17.22 |
| Jul 8, 1983 |
17.22 |
| Jul 7, 1983 |
17.23 |
| Jul 6, 1983 |
17.24 |
| Jul 5, 1983 |
17.26 |
| Jul 1, 1983 |
17.28 |
| Jun 30, 1983 |
17.29 |
| Jun 29, 1983 |
17.31 |
| Jun 28, 1983 |
17.32 |
| Jun 27, 1983 |
17.34 |
| Jun 24, 1983 |
17.35 |
| Jun 23, 1983 |
17.37 |
| Jun 22, 1983 |
17.38 |
| Jun 21, 1983 |
17.40 |
| Jun 20, 1983 |
17.41 |
| Jun 17, 1983 |
17.42 |
| Jun 16, 1983 |
17.42 |
| Jun 15, 1983 |
17.43 |
| Jun 14, 1983 |
17.44 |
| Jun 13, 1983 |
17.44 |
| Jun 10, 1983 |
17.43 |
| Jun 9, 1983 |
17.44 |
| Jun 8, 1983 |
17.44 |
| Jun 7, 1983 |
17.44 |
| Jun 6, 1983 |
17.43 |
| Jun 3, 1983 |
17.43 |
| Jun 2, 1983 |
17.43 |
| Jun 1, 1983 |
17.43 |
| May 31, 1983 |
17.43 |
| May 27, 1983 |
17.43 |
| May 26, 1983 |
17.43 |
| May 25, 1983 |
17.43 |
| May 24, 1983 |
17.43 |
| May 23, 1983 |
17.42 |
| May 20, 1983 |
17.42 |
| May 19, 1983 |
17.41 |
| May 18, 1983 |
17.42 |
| May 17, 1983 |
17.42 |
| May 16, 1983 |
17.43 |
| May 13, 1983 |
17.43 |
| May 12, 1983 |
17.43 |
| May 11, 1983 |
17.42 |
| May 10, 1983 |
17.41 |
| May 9, 1983 |
17.39 |
| May 6, 1983 |
17.38 |
| May 5, 1983 |
17.35 |
| May 4, 1983 |
17.33 |
| May 3, 1983 |
17.31 |
| May 2, 1983 |
17.29 |
| Apr 29, 1983 |
17.28 |
| Apr 28, 1983 |
17.27 |
| Apr 27, 1983 |
17.26 |
| Apr 26, 1983 |
17.24 |
| Apr 25, 1983 |
17.23 |
| Apr 22, 1983 |
17.22 |
| Apr 21, 1983 |
17.22 |
| Apr 20, 1983 |
17.23 |
| Apr 19, 1983 |
17.23 |
| Apr 18, 1983 |
17.23 |
| Apr 15, 1983 |
17.23 |
| Apr 14, 1983 |
17.23 |
| Apr 13, 1983 |
17.22 |
| Apr 12, 1983 |
17.22 |
| Apr 11, 1983 |
17.22 |
| Apr 8, 1983 |
17.22 |
| Apr 7, 1983 |
17.22 |
| Apr 6, 1983 |
17.22 |
| Apr 5, 1983 |
17.22 |
| Apr 4, 1983 |
17.22 |
| Mar 31, 1983 |
17.23 |
| Mar 30, 1983 |
17.24 |
| Mar 29, 1983 |
17.26 |
| Mar 28, 1983 |
17.27 |
| Mar 25, 1983 |
17.28 |
| Mar 24, 1983 |
17.29 |
| Mar 23, 1983 |
17.29 |
| Mar 22, 1983 |
17.30 |
| Mar 21, 1983 |
17.30 |
| Mar 18, 1983 |
17.30 |
| Mar 17, 1983 |
17.30 |
| Mar 16, 1983 |
17.30 |
| Mar 15, 1983 |
17.30 |
| Mar 14, 1983 |
17.31 |
| Mar 11, 1983 |
17.31 |
| Mar 10, 1983 |
17.32 |
| Mar 9, 1983 |
17.33 |
| Mar 8, 1983 |
17.33 |
| Mar 7, 1983 |
17.33 |
| Mar 4, 1983 |
17.33 |
| Mar 3, 1983 |
17.32 |
| Mar 2, 1983 |
17.31 |
| Mar 1, 1983 |
17.29 |
| Feb 28, 1983 |
17.27 |
| Feb 25, 1983 |
17.25 |
| Feb 24, 1983 |
17.24 |
| Feb 23, 1983 |
17.22 |
| Feb 22, 1983 |
17.21 |
| Feb 18, 1983 |
17.20 |
| Feb 17, 1983 |
17.18 |
| Feb 16, 1983 |
17.16 |
| Feb 15, 1983 |
17.14 |
| Feb 14, 1983 |
17.12 |
| Feb 11, 1983 |
17.10 |
| Feb 10, 1983 |
17.07 |
| Feb 9, 1983 |
17.03 |
| Feb 8, 1983 |
17.00 |
| Feb 7, 1983 |
16.95 |
| Feb 4, 1983 |
16.91 |
| Feb 3, 1983 |
16.88 |
| Feb 2, 1983 |
16.85 |
| Feb 1, 1983 |
16.82 |
| Jan 31, 1983 |
16.79 |
| Jan 28, 1983 |
16.77 |
| Jan 27, 1983 |
16.74 |
| Jan 26, 1983 |
16.70 |
| Jan 25, 1983 |
16.68 |
| Jan 24, 1983 |
16.65 |
| Jan 21, 1983 |
16.64 |
| Jan 20, 1983 |
16.62 |
| Jan 19, 1983 |
16.60 |
| Jan 18, 1983 |
16.58 |
| Jan 17, 1983 |
16.55 |
| Jan 14, 1983 |
16.55 |
| Jan 13, 1983 |
16.54 |
| Jan 12, 1983 |
16.53 |
| Jan 11, 1983 |
16.51 |
| Jan 10, 1983 |
16.48 |
| Jan 7, 1983 |
16.44 |
| Jan 6, 1983 |
16.41 |
| Jan 5, 1983 |
16.39 |
| Jan 4, 1983 |
16.36 |
| Jan 3, 1983 |
16.34 |
| Dec 31, 1982 |
16.31 |
| Dec 30, 1982 |
16.29 |
| Dec 29, 1982 |
16.27 |
| Dec 28, 1982 |
16.26 |
| Dec 27, 1982 |
16.25 |
| Dec 23, 1982 |
16.24 |
| Dec 22, 1982 |
16.24 |
| Dec 21, 1982 |
16.25 |
| Dec 20, 1982 |
16.26 |
| Dec 17, 1982 |
16.26 |
| Dec 16, 1982 |
16.27 |
| Dec 15, 1982 |
16.28 |
| Dec 14, 1982 |
16.28 |
| Dec 13, 1982 |
16.28 |
| Dec 10, 1982 |
16.28 |
| Dec 9, 1982 |
16.28 |
| Dec 8, 1982 |
16.28 |
| Dec 7, 1982 |
16.28 |
| Dec 6, 1982 |
16.28 |
| Dec 3, 1982 |
16.30 |
| Dec 2, 1982 |
16.32 |
| Dec 1, 1982 |
16.34 |
| Nov 30, 1982 |
16.36 |
| Nov 29, 1982 |
16.38 |
| Nov 26, 1982 |
16.40 |
| Nov 24, 1982 |
16.42 |
| Nov 23, 1982 |
16.44 |
| Nov 22, 1982 |
16.46 |
| Nov 19, 1982 |
16.47 |
| Nov 18, 1982 |
16.49 |
| Nov 17, 1982 |
16.51 |
| Nov 16, 1982 |
16.52 |
| Nov 15, 1982 |
16.54 |
| Nov 12, 1982 |
16.56 |
| Nov 11, 1982 |
16.58 |
| Nov 10, 1982 |
16.59 |
| Nov 9, 1982 |
16.60 |
| Nov 8, 1982 |
16.60 |
| Nov 5, 1982 |
16.61 |
| Nov 4, 1982 |
16.63 |
| Nov 3, 1982 |
16.64 |
| Nov 2, 1982 |
16.64 |
| Nov 1, 1982 |
16.64 |
| Oct 29, 1982 |
16.66 |
| Oct 28, 1982 |
16.67 |
| Oct 27, 1982 |
16.70 |
| Oct 26, 1982 |
16.71 |
| Oct 25, 1982 |
16.72 |
| Oct 22, 1982 |
16.73 |
| Oct 21, 1982 |
16.72 |
| Oct 20, 1982 |
16.73 |
| Oct 19, 1982 |
16.72 |
| Oct 18, 1982 |
16.71 |
| Oct 15, 1982 |
16.70 |
| Oct 14, 1982 |
16.68 |
| Oct 13, 1982 |
16.67 |
| Oct 12, 1982 |
16.65 |
| Oct 11, 1982 |
16.64 |
| Oct 8, 1982 |
16.61 |
| Oct 7, 1982 |
16.59 |
| Oct 6, 1982 |
16.57 |
| Oct 5, 1982 |
16.55 |
| Oct 4, 1982 |
16.54 |
| Oct 1, 1982 |
16.54 |
| Sep 30, 1982 |
16.54 |
| Sep 29, 1982 |
16.55 |
| Sep 28, 1982 |
16.56 |
| Sep 27, 1982 |
16.57 |
| Sep 24, 1982 |
16.58 |
| Sep 23, 1982 |
16.57 |
| Sep 22, 1982 |
16.56 |
| Sep 21, 1982 |
16.55 |
| Sep 20, 1982 |
16.55 |
| Sep 17, 1982 |
16.55 |
| Sep 16, 1982 |
16.54 |
| Sep 15, 1982 |
16.53 |
| Sep 14, 1982 |
16.51 |
| Sep 13, 1982 |
16.49 |
| Sep 10, 1982 |
16.47 |
| Sep 9, 1982 |
16.46 |
| Sep 8, 1982 |
16.42 |
| Sep 7, 1982 |
16.40 |
| Sep 3, 1982 |
16.37 |
| Sep 2, 1982 |
16.34 |
| Sep 1, 1982 |
16.32 |
| Aug 31, 1982 |
16.29 |
| Aug 30, 1982 |
16.25 |
| Aug 27, 1982 |
16.23 |
| Aug 26, 1982 |
16.19 |
| Aug 25, 1982 |
16.17 |
| Aug 24, 1982 |
16.15 |
| Aug 23, 1982 |
16.14 |
| Aug 20, 1982 |
16.13 |
| Aug 19, 1982 |
16.12 |
| Aug 18, 1982 |
16.11 |
| Aug 17, 1982 |
16.11 |
| Aug 16, 1982 |
16.11 |
| Aug 13, 1982 |
16.12 |
| Aug 12, 1982 |
16.12 |
| Aug 11, 1982 |
16.14 |
| Aug 10, 1982 |
16.15 |
| Aug 9, 1982 |
16.16 |
| Aug 6, 1982 |
16.17 |
| Aug 5, 1982 |
16.18 |
| Aug 4, 1982 |
16.18 |
| Aug 3, 1982 |
16.19 |
| Aug 2, 1982 |
16.19 |
| Jul 30, 1982 |
16.20 |
| Jul 29, 1982 |
16.21 |
| Jul 28, 1982 |
16.23 |
| Jul 27, 1982 |
16.25 |
| Jul 26, 1982 |
16.29 |
| Jul 23, 1982 |
16.32 |
| Jul 22, 1982 |
16.35 |
| Jul 21, 1982 |
16.38 |
| Jul 20, 1982 |
16.41 |
| Jul 19, 1982 |
16.44 |
| Jul 16, 1982 |
16.47 |
| Jul 15, 1982 |
16.49 |
| Jul 14, 1982 |
16.52 |
| Jul 13, 1982 |
16.54 |
| Jul 12, 1982 |
16.56 |
| Jul 9, 1982 |
16.58 |
| Jul 8, 1982 |
16.59 |
| Jul 7, 1982 |
16.61 |
| Jul 6, 1982 |
16.65 |
| Jul 2, 1982 |
16.68 |
| Jul 1, 1982 |
16.70 |
| Jun 30, 1982 |
16.73 |
| Jun 29, 1982 |
16.75 |
| Jun 28, 1982 |
16.78 |
| Jun 25, 1982 |
16.81 |
| Jun 24, 1982 |
16.84 |
| Jun 23, 1982 |
16.87 |
| Jun 22, 1982 |
16.89 |
| Jun 21, 1982 |
16.92 |
| Jun 18, 1982 |
16.96 |
| Jun 17, 1982 |
16.99 |
| Jun 16, 1982 |
17.02 |
| Jun 15, 1982 |
17.03 |
| Jun 14, 1982 |
17.04 |
| Jun 11, 1982 |
17.05 |
| Jun 10, 1982 |
17.05 |
| Jun 9, 1982 |
17.06 |
| Jun 8, 1982 |
17.07 |
| Jun 7, 1982 |
17.08 |
| Jun 4, 1982 |
17.09 |
| Jun 3, 1982 |
17.10 |
| Jun 2, 1982 |
17.11 |
| Jun 1, 1982 |
17.12 |
| May 28, 1982 |
17.13 |
| May 27, 1982 |
17.14 |
| May 26, 1982 |
17.15 |
| May 25, 1982 |
17.16 |
| May 24, 1982 |
17.18 |
| May 21, 1982 |
17.20 |
| May 20, 1982 |
17.21 |
| May 19, 1982 |
17.22 |
| May 18, 1982 |
17.24 |
| May 17, 1982 |
17.26 |
| May 14, 1982 |
17.28 |
| May 13, 1982 |
17.27 |
| May 12, 1982 |
17.26 |
| May 11, 1982 |
17.26 |
| May 10, 1982 |
17.24 |
| May 7, 1982 |
17.21 |
| May 6, 1982 |
17.19 |
| May 5, 1982 |
17.17 |
| May 4, 1982 |
17.15 |
| May 3, 1982 |
17.13 |
| Apr 30, 1982 |
17.11 |
| Apr 29, 1982 |
17.09 |
| Apr 28, 1982 |
17.05 |
| Apr 27, 1982 |
17.02 |
| Apr 26, 1982 |
16.99 |
| Apr 23, 1982 |
16.96 |
| Apr 22, 1982 |
16.93 |
| Apr 21, 1982 |
16.89 |
| Apr 20, 1982 |
16.86 |
| Apr 19, 1982 |
16.83 |
| Apr 16, 1982 |
16.80 |
| Apr 15, 1982 |
16.77 |
| Apr 14, 1982 |
16.75 |
| Apr 13, 1982 |
16.73 |
| Apr 12, 1982 |
16.72 |
| Apr 8, 1982 |
16.71 |
| Apr 7, 1982 |
16.70 |
| Apr 6, 1982 |
16.68 |
| Apr 5, 1982 |
16.67 |
| Apr 2, 1982 |
16.65 |
| Apr 1, 1982 |
16.63 |
| Mar 31, 1982 |
16.61 |
| Mar 30, 1982 |
16.59 |
| Mar 29, 1982 |
16.57 |
| Mar 26, 1982 |
16.54 |
| Mar 25, 1982 |
16.51 |
| Mar 24, 1982 |
16.48 |
| Mar 23, 1982 |
16.45 |
| Mar 22, 1982 |
16.41 |
| Mar 19, 1982 |
16.37 |
| Mar 18, 1982 |
16.34 |
| Mar 17, 1982 |
16.31 |
| Mar 16, 1982 |
16.27 |
| Mar 15, 1982 |
16.24 |
| Mar 12, 1982 |
16.21 |
| Mar 11, 1982 |
16.17 |
| Mar 10, 1982 |
16.13 |
| Mar 9, 1982 |
16.08 |
| Mar 8, 1982 |
16.04 |
| Mar 5, 1982 |
16.01 |
| Mar 4, 1982 |
15.98 |
| Mar 3, 1982 |
15.96 |
| Mar 2, 1982 |
15.94 |
| Mar 1, 1982 |
15.91 |
| Feb 26, 1982 |
15.89 |
| Feb 25, 1982 |
15.88 |
| Feb 24, 1982 |
15.86 |
| Feb 23, 1982 |
15.84 |
| Feb 22, 1982 |
15.83 |
| Feb 19, 1982 |
15.82 |
| Feb 18, 1982 |
15.81 |
| Feb 17, 1982 |
15.81 |
| Feb 16, 1982 |
15.81 |
| Feb 12, 1982 |
15.81 |
| Feb 11, 1982 |
15.82 |
| Feb 10, 1982 |
15.82 |
| Feb 9, 1982 |
15.83 |
| Feb 8, 1982 |
15.85 |
| Feb 5, 1982 |
15.87 |
| Feb 4, 1982 |
15.89 |
| Feb 3, 1982 |
15.90 |
| Feb 2, 1982 |
15.91 |
| Feb 1, 1982 |
15.93 |
| Jan 29, 1982 |
15.94 |
| Jan 28, 1982 |
15.94 |
| Jan 27, 1982 |
15.94 |
| Jan 26, 1982 |
15.95 |
| Jan 25, 1982 |
15.95 |
| Jan 22, 1982 |
15.95 |
| Jan 21, 1982 |
15.95 |
| Jan 20, 1982 |
15.96 |
| Jan 19, 1982 |
15.95 |
| Jan 18, 1982 |
15.97 |
| Jan 15, 1982 |
15.98 |
| Jan 14, 1982 |
15.99 |
| Jan 13, 1982 |
16.01 |
| Jan 12, 1982 |
16.02 |
| Jan 11, 1982 |
16.02 |
| Jan 8, 1982 |
16.02 |
| Jan 7, 1982 |
16.02 |
| Jan 6, 1982 |
16.02 |
| Jan 5, 1982 |
16.01 |
| Jan 4, 1982 |
16.00 |
| Dec 31, 1981 |
15.99 |
| Dec 30, 1981 |
15.99 |
| Dec 29, 1981 |
15.98 |
| Dec 28, 1981 |
15.97 |
| Dec 24, 1981 |
15.96 |
| Dec 23, 1981 |
15.95 |
| Dec 22, 1981 |
15.94 |
| Dec 21, 1981 |
15.92 |
| Dec 18, 1981 |
15.90 |
| Dec 17, 1981 |
15.89 |
| Dec 16, 1981 |
15.87 |
| Dec 15, 1981 |
15.86 |
| Dec 14, 1981 |
15.84 |
| Dec 11, 1981 |
15.82 |
| Dec 10, 1981 |
15.80 |
| Dec 9, 1981 |
15.78 |
| Dec 8, 1981 |
15.77 |
| Dec 7, 1981 |
15.75 |
| Dec 4, 1981 |
15.72 |
| Dec 3, 1981 |
15.70 |
| Dec 2, 1981 |
15.67 |
| Dec 1, 1981 |
15.65 |
| Nov 30, 1981 |
15.62 |
| Nov 27, 1981 |
15.58 |
| Nov 25, 1981 |
15.53 |
| Nov 24, 1981 |
15.49 |
| Nov 23, 1981 |
15.45 |
| Nov 20, 1981 |
15.41 |
| Nov 19, 1981 |
15.37 |
| Nov 18, 1981 |
15.33 |
| Nov 17, 1981 |
15.28 |
| Nov 16, 1981 |
15.24 |
| Nov 13, 1981 |
15.20 |
| Nov 12, 1981 |
15.17 |
| Nov 11, 1981 |
15.14 |
| Nov 10, 1981 |
15.12 |
| Nov 9, 1981 |
15.10 |
| Nov 6, 1981 |
15.08 |
| Nov 5, 1981 |
15.06 |
| Nov 4, 1981 |
15.03 |
| Nov 3, 1981 |
15.01 |
| Nov 2, 1981 |
14.98 |
| Oct 30, 1981 |
14.94 |
| Oct 29, 1981 |
14.92 |
| Oct 28, 1981 |
14.91 |
| Oct 27, 1981 |
14.90 |
| Oct 26, 1981 |
14.90 |
| Oct 23, 1981 |
14.92 |
| Oct 22, 1981 |
14.93 |
| Oct 21, 1981 |
14.93 |
| Oct 20, 1981 |
14.95 |
| Oct 19, 1981 |
14.95 |
| Oct 16, 1981 |
14.97 |
| Oct 15, 1981 |
14.98 |
| Oct 14, 1981 |
14.99 |
| Oct 13, 1981 |
15.00 |
| Oct 12, 1981 |
15.00 |
| Oct 9, 1981 |
15.01 |
| Oct 8, 1981 |
15.01 |
| Oct 7, 1981 |
15.01 |
| Oct 6, 1981 |
15.01 |
| Oct 5, 1981 |
15.01 |
| Oct 2, 1981 |
15.00 |
| Oct 1, 1981 |
14.99 |
| Sep 30, 1981 |
14.99 |
| Sep 29, 1981 |
14.98 |
| Sep 28, 1981 |
14.98 |
| Sep 25, 1981 |
14.98 |
| Sep 24, 1981 |
14.98 |
| Sep 23, 1981 |
14.98 |
| Sep 22, 1981 |
14.98 |
| Sep 21, 1981 |
14.98 |
| Sep 18, 1981 |
14.98 |
| Sep 17, 1981 |
14.98 |
| Sep 16, 1981 |
14.98 |
| Sep 15, 1981 |
14.97 |
| Sep 14, 1981 |
14.96 |
| Sep 11, 1981 |
14.96 |
| Sep 10, 1981 |
14.95 |
| Sep 9, 1981 |
14.95 |
| Sep 8, 1981 |
14.95 |
| Sep 4, 1981 |
14.95 |
| Sep 3, 1981 |
14.96 |
| Sep 2, 1981 |
14.95 |
| Sep 1, 1981 |
14.95 |
| Aug 31, 1981 |
14.95 |
| Aug 28, 1981 |
14.94 |
| Aug 27, 1981 |
14.94 |
| Aug 26, 1981 |
14.94 |
| Aug 25, 1981 |
14.94 |
| Aug 24, 1981 |
14.94 |
| Aug 21, 1981 |
14.93 |
| Aug 20, 1981 |
14.92 |
| Aug 19, 1981 |
14.90 |
| Aug 18, 1981 |
14.87 |
| Aug 17, 1981 |
14.84 |
| Aug 14, 1981 |
14.80 |
| Aug 13, 1981 |
14.75 |
| Aug 12, 1981 |
14.71 |
| Aug 11, 1981 |
14.67 |
| Aug 10, 1981 |
14.63 |
| Aug 7, 1981 |
14.58 |
| Aug 6, 1981 |
14.54 |
| Aug 5, 1981 |
14.50 |
| Aug 4, 1981 |
14.46 |
| Aug 3, 1981 |
14.43 |
| Jul 31, 1981 |
14.39 |
| Jul 30, 1981 |
14.36 |
| Jul 29, 1981 |
14.33 |
| Jul 28, 1981 |
14.30 |
| Jul 27, 1981 |
14.28 |
| Jul 24, 1981 |
14.26 |
| Jul 23, 1981 |
14.24 |
| Jul 22, 1981 |
14.22 |
| Jul 21, 1981 |
14.19 |
| Jul 20, 1981 |
14.16 |
| Jul 17, 1981 |
14.14 |
| Jul 16, 1981 |
14.11 |
| Jul 15, 1981 |
14.08 |
| Jul 14, 1981 |
14.05 |
| Jul 13, 1981 |
14.03 |
| Jul 10, 1981 |
14.01 |
| Jul 9, 1981 |
14.00 |
| Jul 8, 1981 |
13.98 |
| Jul 7, 1981 |
13.97 |
| Jul 6, 1981 |
13.97 |
| Jul 2, 1981 |
13.96 |
| Jul 1, 1981 |
13.95 |
| Jun 30, 1981 |
13.95 |
| Jun 29, 1981 |
13.94 |
| Jun 26, 1981 |
13.92 |
| Jun 25, 1981 |
13.89 |
| Jun 24, 1981 |
13.87 |
| Jun 23, 1981 |
13.85 |
| Jun 22, 1981 |
13.81 |
| Jun 19, 1981 |
13.78 |
| Jun 18, 1981 |
13.76 |
| Jun 17, 1981 |
13.73 |
| Jun 16, 1981 |
13.70 |
| Jun 15, 1981 |
13.67 |
| Jun 12, 1981 |
13.64 |
| Jun 11, 1981 |
13.63 |
| Jun 10, 1981 |
13.62 |
| Jun 9, 1981 |
13.61 |
| Jun 8, 1981 |
13.61 |
| Jun 5, 1981 |
13.60 |
| Jun 4, 1981 |
13.59 |
| Jun 3, 1981 |
13.59 |
| Jun 2, 1981 |
13.58 |
| Jun 1, 1981 |
13.58 |
| May 29, 1981 |
13.58 |
| May 28, 1981 |
13.57 |
| May 27, 1981 |
13.57 |
| May 26, 1981 |
13.57 |
| May 22, 1981 |
13.56 |
| May 21, 1981 |
13.55 |
| May 20, 1981 |
13.53 |
| May 19, 1981 |
13.51 |
| May 18, 1981 |
13.49 |
| May 15, 1981 |
13.46 |
| May 14, 1981 |
13.42 |
| May 13, 1981 |
13.38 |
| May 12, 1981 |
13.35 |
| May 11, 1981 |
13.32 |
| May 8, 1981 |
13.31 |
| May 7, 1981 |
13.29 |
| May 6, 1981 |
13.26 |
| May 5, 1981 |
13.24 |
| May 4, 1981 |
13.23 |
| May 1, 1981 |
13.21 |
| Apr 30, 1981 |
13.18 |
| Apr 29, 1981 |
13.15 |
| Apr 28, 1981 |
13.12 |
| Apr 27, 1981 |
13.09 |
| Apr 24, 1981 |
13.06 |
| Apr 23, 1981 |
13.02 |
| Apr 22, 1981 |
13.00 |
| Apr 21, 1981 |
12.98 |
| Apr 20, 1981 |
12.96 |
| Apr 16, 1981 |
12.95 |
| Apr 15, 1981 |
12.94 |
| Apr 14, 1981 |
12.93 |
| Apr 13, 1981 |
12.92 |
| Apr 10, 1981 |
12.91 |
| Apr 9, 1981 |
12.90 |
| Apr 8, 1981 |
12.88 |
| Apr 7, 1981 |
12.87 |
| Apr 6, 1981 |
12.86 |
| Apr 3, 1981 |
12.85 |
| Apr 2, 1981 |
12.84 |
| Apr 1, 1981 |
12.83 |
| Mar 31, 1981 |
12.83 |
| Mar 30, 1981 |
12.83 |
| Mar 27, 1981 |
12.82 |
| Mar 26, 1981 |
12.83 |
| Mar 25, 1981 |
12.83 |
| Mar 24, 1981 |
12.84 |
| Mar 23, 1981 |
12.86 |
| Mar 20, 1981 |
12.87 |
| Mar 19, 1981 |
12.88 |
| Mar 18, 1981 |
12.89 |
| Mar 17, 1981 |
12.91 |
| Mar 16, 1981 |
12.93 |
| Mar 13, 1981 |
12.93 |
| Mar 12, 1981 |
12.93 |
| Mar 11, 1981 |
12.94 |
| Mar 10, 1981 |
12.96 |
| Mar 9, 1981 |
12.99 |
| Mar 6, 1981 |
13.01 |
| Mar 5, 1981 |
13.04 |
| Mar 4, 1981 |
13.07 |
| Mar 3, 1981 |
13.10 |
| Mar 2, 1981 |
13.13 |
| Feb 27, 1981 |
13.15 |
| Feb 26, 1981 |
13.15 |
| Feb 25, 1981 |
13.15 |
| Feb 24, 1981 |
13.15 |
| Feb 23, 1981 |
13.15 |
| Feb 20, 1981 |
13.14 |
| Feb 19, 1981 |
13.14 |
| Feb 18, 1981 |
13.13 |
| Feb 17, 1981 |
13.12 |
| Feb 13, 1981 |
13.11 |
| Feb 12, 1981 |
13.10 |
| Feb 11, 1981 |
13.09 |
| Feb 10, 1981 |
13.08 |
| Feb 9, 1981 |
13.07 |
| Feb 6, 1981 |
13.05 |
| Feb 5, 1981 |
13.04 |
| Feb 4, 1981 |
13.01 |
| Feb 3, 1981 |
12.99 |
| Feb 2, 1981 |
12.97 |
| Jan 30, 1981 |
12.96 |
| Jan 29, 1981 |
12.95 |
| Jan 28, 1981 |
12.95 |
| Jan 27, 1981 |
12.94 |
| Jan 26, 1981 |
12.94 |
| Jan 23, 1981 |
12.93 |
| Jan 22, 1981 |
12.92 |
| Jan 21, 1981 |
12.90 |
| Jan 20, 1981 |
12.88 |
| Jan 19, 1981 |
12.86 |
| Jan 16, 1981 |
12.84 |
| Jan 15, 1981 |
12.82 |
| Jan 14, 1981 |
12.79 |
| Jan 13, 1981 |
12.79 |
| Jan 12, 1981 |
12.78 |
| Jan 9, 1981 |
12.77 |
| Jan 8, 1981 |
12.75 |
| Jan 7, 1981 |
12.74 |
| Jan 6, 1981 |
12.72 |
| Jan 5, 1981 |
12.70 |
| Jan 2, 1981 |
12.68 |
| Dec 31, 1980 |
12.67 |
| Dec 30, 1980 |
12.66 |
| Dec 29, 1980 |
12.66 |
| Dec 26, 1980 |
12.65 |
| Dec 24, 1980 |
12.64 |
| Dec 23, 1980 |
12.63 |
| Dec 22, 1980 |
12.62 |
| Dec 19, 1980 |
12.61 |
| Dec 18, 1980 |
12.61 |
| Dec 17, 1980 |
12.61 |
| Dec 16, 1980 |
12.61 |
| Dec 15, 1980 |
12.63 |
| Dec 12, 1980 |
12.64 |
| Dec 11, 1980 |
12.66 |
| Dec 10, 1980 |
12.68 |
| Dec 9, 1980 |
12.70 |
| Dec 8, 1980 |
12.71 |
| Dec 5, 1980 |
12.73 |
| Dec 4, 1980 |
12.76 |
| Dec 3, 1980 |
12.79 |
| Dec 2, 1980 |
12.82 |
| Dec 1, 1980 |
12.86 |
| Nov 28, 1980 |
12.89 |
| Nov 26, 1980 |
12.91 |
| Nov 25, 1980 |
12.93 |
| Nov 24, 1980 |
12.95 |
| Nov 21, 1980 |
12.97 |
| Nov 20, 1980 |
12.99 |
| Nov 19, 1980 |
13.01 |
| Nov 18, 1980 |
13.02 |
| Nov 17, 1980 |
13.04 |
| Nov 14, 1980 |
13.06 |
| Nov 13, 1980 |
13.07 |
| Nov 12, 1980 |
13.09 |
| Nov 11, 1980 |
13.10 |
| Nov 10, 1980 |
13.11 |
| Nov 7, 1980 |
13.13 |
| Nov 6, 1980 |
13.14 |
| Nov 5, 1980 |
13.16 |
| Nov 3, 1980 |
13.18 |
| Oct 31, 1980 |
13.20 |
| Oct 30, 1980 |
13.21 |
| Oct 29, 1980 |
13.21 |
| Oct 28, 1980 |
13.21 |
| Oct 27, 1980 |
13.20 |
| Oct 24, 1980 |
13.20 |
| Oct 23, 1980 |
13.19 |
| Oct 22, 1980 |
13.19 |
| Oct 21, 1980 |
13.18 |
| Oct 20, 1980 |
13.17 |
| Oct 17, 1980 |
13.17 |
| Oct 16, 1980 |
13.16 |
| Oct 15, 1980 |
13.15 |
| Oct 14, 1980 |
13.15 |
| Oct 13, 1980 |
13.14 |
| Oct 10, 1980 |
13.14 |
| Oct 9, 1980 |
13.14 |
| Oct 8, 1980 |
13.14 |
| Oct 7, 1980 |
13.14 |
| Oct 6, 1980 |
13.14 |
| Oct 3, 1980 |
13.14 |
| Oct 2, 1980 |
13.14 |
| Oct 1, 1980 |
13.15 |
| Sep 30, 1980 |
13.16 |
| Sep 29, 1980 |
13.17 |
| Sep 26, 1980 |
13.18 |
| Sep 25, 1980 |
13.20 |
| Sep 24, 1980 |
13.21 |
| Sep 23, 1980 |
13.22 |
| Sep 22, 1980 |
13.24 |
| Sep 19, 1980 |
13.25 |
| Sep 18, 1980 |
13.26 |
| Sep 17, 1980 |
13.28 |
| Sep 16, 1980 |
13.29 |
| Sep 15, 1980 |
13.31 |
| Sep 12, 1980 |
13.33 |
| Sep 11, 1980 |
13.34 |
| Sep 10, 1980 |
13.36 |
| Sep 9, 1980 |
13.37 |
| Sep 8, 1980 |
13.39 |
| Sep 5, 1980 |
13.41 |
| Sep 4, 1980 |
13.43 |
| Sep 3, 1980 |
13.44 |
| Sep 2, 1980 |
13.46 |
| Aug 29, 1980 |
13.47 |
| Aug 28, 1980 |
13.50 |
| Aug 27, 1980 |
13.53 |
| Aug 26, 1980 |
13.55 |
| Aug 25, 1980 |
13.56 |
| Aug 22, 1980 |
13.58 |
| Aug 21, 1980 |
13.58 |
| Aug 20, 1980 |
13.58 |
| Aug 19, 1980 |
13.58 |
| Aug 18, 1980 |
13.59 |
| Aug 15, 1980 |
13.59 |
| Aug 14, 1980 |
13.60 |
| Aug 13, 1980 |
13.61 |
| Aug 12, 1980 |
13.62 |
| Aug 11, 1980 |
13.62 |
| Aug 8, 1980 |
13.63 |
| Aug 7, 1980 |
13.63 |
| Aug 6, 1980 |
13.64 |
| Aug 5, 1980 |
13.65 |
| Aug 4, 1980 |
13.64 |
| Aug 1, 1980 |
13.65 |
| Jul 31, 1980 |
13.64 |
| Jul 30, 1980 |
13.64 |
| Jul 29, 1980 |
13.63 |
| Jul 28, 1980 |
13.62 |
| Jul 25, 1980 |
13.62 |
| Jul 24, 1980 |
13.62 |
| Jul 23, 1980 |
13.62 |
| Jul 22, 1980 |
13.61 |
| Jul 21, 1980 |
13.61 |
| Jul 18, 1980 |
13.62 |
| Jul 17, 1980 |
13.63 |
| Jul 16, 1980 |
13.64 |
| Jul 15, 1980 |
13.64 |
| Jul 14, 1980 |
13.64 |
| Jul 11, 1980 |
13.64 |
| Jul 10, 1980 |
13.64 |
| Jul 9, 1980 |
13.64 |
| Jul 8, 1980 |
13.63 |
| Jul 7, 1980 |
13.63 |
| Jul 3, 1980 |
13.63 |
| Jul 2, 1980 |
13.63 |
| Jul 1, 1980 |
13.63 |
| Jun 30, 1980 |
13.63 |
| Jun 27, 1980 |
13.62 |
| Jun 26, 1980 |
13.61 |
| Jun 25, 1980 |
13.60 |
| Jun 24, 1980 |
13.57 |
| Jun 23, 1980 |
13.55 |
| Jun 20, 1980 |
13.52 |
| Jun 19, 1980 |
13.50 |
| Jun 18, 1980 |
13.47 |
| Jun 17, 1980 |
13.43 |
| Jun 16, 1980 |
13.39 |
| Jun 13, 1980 |
13.36 |
| Jun 12, 1980 |
13.33 |
| Jun 11, 1980 |
13.31 |
| Jun 10, 1980 |
13.28 |
| Jun 9, 1980 |
13.24 |
| Jun 6, 1980 |
13.20 |
| Jun 5, 1980 |
13.17 |
| Jun 4, 1980 |
13.13 |
| Jun 3, 1980 |
13.09 |
| Jun 2, 1980 |
13.06 |
| May 30, 1980 |
13.03 |
| May 29, 1980 |
13.00 |
| May 28, 1980 |
12.98 |
| May 27, 1980 |
12.93 |
| May 23, 1980 |
12.89 |
| May 22, 1980 |
12.86 |
| May 21, 1980 |
12.82 |
| May 20, 1980 |
12.80 |
| May 19, 1980 |
12.76 |
| May 16, 1980 |
12.71 |
| May 15, 1980 |
12.67 |
| May 14, 1980 |
12.63 |
| May 13, 1980 |
12.58 |
| May 12, 1980 |
12.54 |
| May 9, 1980 |
12.50 |
| May 8, 1980 |
12.45 |
| May 7, 1980 |
12.39 |
| May 6, 1980 |
12.33 |
| May 5, 1980 |
12.27 |
| May 2, 1980 |
12.22 |
| May 1, 1980 |
12.16 |
| Apr 30, 1980 |
12.11 |
| Apr 29, 1980 |
12.07 |
| Apr 28, 1980 |
12.03 |
| Apr 25, 1980 |
11.99 |
| Apr 24, 1980 |
11.94 |
| Apr 23, 1980 |
11.90 |
| Apr 22, 1980 |
11.85 |
| Apr 21, 1980 |
11.81 |
| Apr 18, 1980 |
11.79 |
| Apr 17, 1980 |
11.76 |
| Apr 16, 1980 |
11.73 |
| Apr 15, 1980 |
11.72 |
| Apr 14, 1980 |
11.71 |
| Apr 11, 1980 |
11.70 |
| Apr 10, 1980 |
11.69 |
| Apr 9, 1980 |
11.68 |
| Apr 8, 1980 |
11.68 |
| Apr 7, 1980 |
11.69 |
| Apr 3, 1980 |
11.71 |
| Apr 2, 1980 |
11.72 |
| Apr 1, 1980 |
11.74 |
| Mar 31, 1980 |
11.76 |
| Mar 28, 1980 |
11.79 |
| Mar 27, 1980 |
11.83 |
| Mar 26, 1980 |
11.88 |
| Mar 25, 1980 |
11.92 |
| Mar 24, 1980 |
11.97 |
| Mar 21, 1980 |
12.02 |
| Mar 20, 1980 |
12.06 |
| Mar 19, 1980 |
12.10 |
| Mar 18, 1980 |
12.14 |
| Mar 17, 1980 |
12.17 |
| Mar 14, 1980 |
12.21 |
| Mar 13, 1980 |
12.24 |
| Mar 12, 1980 |
12.28 |
| Mar 11, 1980 |
12.32 |
| Mar 10, 1980 |
12.35 |
| Mar 7, 1980 |
12.39 |
| Mar 6, 1980 |
12.43 |
| Mar 5, 1980 |
12.46 |
| Mar 4, 1980 |
12.50 |
| Mar 3, 1980 |
12.53 |
| Feb 29, 1980 |
12.57 |
| Feb 28, 1980 |
12.60 |
| Feb 27, 1980 |
12.64 |
| Feb 26, 1980 |
12.68 |
| Feb 25, 1980 |
12.72 |
| Feb 22, 1980 |
12.76 |
| Feb 21, 1980 |
12.79 |
| Feb 20, 1980 |
12.83 |
| Feb 19, 1980 |
12.87 |
| Feb 15, 1980 |
12.90 |
| Feb 14, 1980 |
12.93 |
| Feb 13, 1980 |
12.96 |
| Feb 12, 1980 |
12.99 |
| Feb 11, 1980 |
13.02 |
| Feb 8, 1980 |
13.06 |
| Feb 7, 1980 |
13.09 |
| Feb 6, 1980 |
13.10 |
| Feb 5, 1980 |
13.12 |
| Feb 4, 1980 |
13.12 |
| Feb 1, 1980 |
13.13 |
| Jan 31, 1980 |
13.13 |
| Jan 30, 1980 |
13.14 |
| Jan 29, 1980 |
13.14 |
| Jan 28, 1980 |
13.14 |
| Jan 25, 1980 |
13.15 |
| Jan 24, 1980 |
13.15 |
| Jan 23, 1980 |
13.14 |
| Jan 22, 1980 |
13.14 |
| Jan 21, 1980 |
13.12 |
| Jan 18, 1980 |
13.11 |
| Jan 17, 1980 |
13.09 |
| Jan 16, 1980 |
13.07 |
| Jan 15, 1980 |
13.06 |
| Jan 14, 1980 |
13.05 |
| Jan 11, 1980 |
13.04 |
| Jan 10, 1980 |
13.04 |
| Jan 9, 1980 |
13.02 |
| Jan 8, 1980 |
13.01 |
| Jan 7, 1980 |
12.99 |
| Jan 4, 1980 |
12.98 |
| Jan 3, 1980 |
12.97 |
| Jan 2, 1980 |
12.96 |
| Dec 31, 1979 |
12.95 |
| Dec 28, 1979 |
12.95 |
| Dec 27, 1979 |
12.95 |
| Dec 26, 1979 |
12.95 |
| Dec 24, 1979 |
12.95 |
| Dec 21, 1979 |
12.95 |
| Dec 20, 1979 |
12.96 |
| Dec 19, 1979 |
12.95 |
| Dec 18, 1979 |
12.95 |
| Dec 17, 1979 |
12.96 |
| Dec 14, 1979 |
12.97 |
| Dec 13, 1979 |
12.98 |
| Dec 12, 1979 |
12.99 |
| Dec 11, 1979 |
13.01 |
| Dec 10, 1979 |
13.02 |
| Dec 7, 1979 |
13.02 |
| Dec 6, 1979 |
13.03 |
| Dec 5, 1979 |
13.04 |
| Dec 4, 1979 |
13.05 |
| Dec 3, 1979 |
13.06 |
| Nov 30, 1979 |
13.07 |
| Nov 29, 1979 |
13.08 |
| Nov 28, 1979 |
13.09 |
| Nov 27, 1979 |
13.10 |
| Nov 26, 1979 |
13.11 |
| Nov 23, 1979 |
13.12 |
| Nov 21, 1979 |
13.15 |
| Nov 20, 1979 |
13.17 |
| Nov 19, 1979 |
13.20 |
| Nov 16, 1979 |
13.22 |
| Nov 15, 1979 |
13.24 |
| Nov 14, 1979 |
13.27 |
| Nov 13, 1979 |
13.28 |
| Nov 12, 1979 |
13.30 |
| Nov 9, 1979 |
13.32 |
| Nov 8, 1979 |
13.35 |
| Nov 7, 1979 |
13.38 |
| Nov 6, 1979 |
13.40 |
| Nov 5, 1979 |
13.43 |
| Nov 2, 1979 |
13.46 |
| Nov 1, 1979 |
13.47 |
| Oct 31, 1979 |
13.48 |
| Oct 30, 1979 |
13.49 |
| Oct 29, 1979 |
13.49 |
| Oct 26, 1979 |
13.52 |
| Oct 25, 1979 |
13.53 |
| Oct 24, 1979 |
13.56 |
| Oct 23, 1979 |
13.59 |
| Oct 22, 1979 |
13.62 |
| Oct 19, 1979 |
13.66 |
| Oct 18, 1979 |
13.69 |
| Oct 17, 1979 |
13.71 |
| Oct 16, 1979 |
13.74 |
| Oct 15, 1979 |
13.76 |
| Oct 12, 1979 |
13.78 |
| Oct 11, 1979 |
13.80 |
| Oct 10, 1979 |
13.82 |
| Oct 9, 1979 |
13.84 |
| Oct 8, 1979 |
13.85 |
| Oct 5, 1979 |
13.86 |
| Oct 4, 1979 |
13.87 |
| Oct 3, 1979 |
13.88 |
| Oct 2, 1979 |
13.89 |
| Oct 1, 1979 |
13.89 |
| Sep 28, 1979 |
13.90 |
| Sep 27, 1979 |
13.90 |
| Sep 26, 1979 |
13.90 |
| Sep 25, 1979 |
13.91 |
| Sep 24, 1979 |
13.91 |
| Sep 21, 1979 |
13.93 |
| Sep 20, 1979 |
13.94 |
| Sep 19, 1979 |
13.96 |
| Sep 18, 1979 |
13.98 |
| Sep 17, 1979 |
14.01 |
| Sep 14, 1979 |
14.02 |
| Sep 13, 1979 |
14.04 |
| Sep 12, 1979 |
14.05 |
| Sep 11, 1979 |
14.07 |
| Sep 10, 1979 |
14.09 |
| Sep 7, 1979 |
14.10 |
| Sep 6, 1979 |
14.11 |
| Sep 5, 1979 |
14.12 |
| Sep 4, 1979 |
14.13 |
| Aug 31, 1979 |
14.14 |
| Aug 30, 1979 |
14.14 |
| Aug 29, 1979 |
14.15 |
| Aug 28, 1979 |
14.16 |
| Aug 27, 1979 |
14.17 |
| Aug 24, 1979 |
14.17 |
| Aug 23, 1979 |
14.17 |
| Aug 22, 1979 |
14.18 |
| Aug 21, 1979 |
14.19 |
| Aug 20, 1979 |
14.20 |
| Aug 17, 1979 |
14.20 |
| Aug 16, 1979 |
14.20 |
| Aug 15, 1979 |
14.20 |
| Aug 14, 1979 |
14.19 |
| Aug 13, 1979 |
14.18 |
| Aug 10, 1979 |
14.17 |
| Aug 9, 1979 |
14.15 |
| Aug 8, 1979 |
14.14 |
| Aug 7, 1979 |
14.12 |
| Aug 6, 1979 |
14.11 |
| Aug 3, 1979 |
14.09 |
| Aug 2, 1979 |
14.09 |
| Aug 1, 1979 |
14.08 |
| Jul 31, 1979 |
14.07 |
| Jul 30, 1979 |
14.06 |
| Jul 27, 1979 |
14.05 |
| Jul 26, 1979 |
14.03 |
| Jul 25, 1979 |
14.01 |
| Jul 24, 1979 |
13.98 |
| Jul 23, 1979 |
13.96 |
| Jul 20, 1979 |
13.94 |
| Jul 19, 1979 |
13.93 |
| Jul 18, 1979 |
13.91 |
| Jul 17, 1979 |
13.90 |
| Jul 16, 1979 |
13.88 |
| Jul 13, 1979 |
13.85 |
| Jul 12, 1979 |
13.83 |
| Jul 11, 1979 |
13.80 |
| Jul 10, 1979 |
13.77 |
| Jul 9, 1979 |
13.75 |
| Jul 6, 1979 |
13.69 |
| Jul 5, 1979 |
13.67 |
| Jul 3, 1979 |
13.64 |
| Jul 2, 1979 |
13.62 |
| Jun 29, 1979 |
13.61 |
| Jun 28, 1979 |
13.59 |
| Jun 27, 1979 |
13.57 |
| Jun 26, 1979 |
13.56 |
| Jun 25, 1979 |
13.54 |
| Jun 22, 1979 |
13.53 |
| Jun 21, 1979 |
13.53 |
| Jun 20, 1979 |
13.52 |
| Jun 19, 1979 |
13.51 |
| Jun 18, 1979 |
13.50 |
| Jun 15, 1979 |
13.50 |
| Jun 14, 1979 |
13.50 |
| Jun 13, 1979 |
13.50 |
| Jun 12, 1979 |
13.49 |
| Jun 11, 1979 |
13.49 |
| Jun 8, 1979 |
13.50 |
| Jun 7, 1979 |
13.51 |
| Jun 6, 1979 |
13.52 |
| Jun 5, 1979 |
13.53 |
| Jun 4, 1979 |
13.55 |
| Jun 1, 1979 |
13.57 |
| May 31, 1979 |
13.58 |
| May 30, 1979 |
13.61 |
| May 29, 1979 |
13.63 |
| May 25, 1979 |
13.65 |
| May 24, 1979 |
13.67 |
| May 23, 1979 |
13.69 |
| May 22, 1979 |
13.72 |
| May 21, 1979 |
13.74 |
| May 18, 1979 |
13.76 |
| May 17, 1979 |
13.78 |
| May 16, 1979 |
13.80 |
| May 15, 1979 |
13.83 |
| May 14, 1979 |
13.85 |
| May 11, 1979 |
13.88 |
| May 10, 1979 |
13.91 |
| May 9, 1979 |
13.93 |
| May 8, 1979 |
13.95 |
| May 7, 1979 |
13.98 |
| May 4, 1979 |
14.00 |
| May 3, 1979 |
14.03 |
| May 2, 1979 |
14.06 |
| May 1, 1979 |
14.09 |
| Apr 30, 1979 |
14.11 |
| Apr 27, 1979 |
14.13 |
| Apr 26, 1979 |
14.15 |
| Apr 25, 1979 |
14.19 |
| Apr 24, 1979 |
14.21 |
| Apr 23, 1979 |
14.23 |
| Apr 20, 1979 |
14.26 |
| Apr 19, 1979 |
14.28 |
| Apr 18, 1979 |
14.31 |
| Apr 17, 1979 |
14.34 |
| Apr 16, 1979 |
14.38 |
| Apr 12, 1979 |
14.41 |
| Apr 11, 1979 |
14.45 |
| Apr 10, 1979 |
14.48 |
| Apr 9, 1979 |
14.50 |
| Apr 6, 1979 |
14.53 |
| Apr 5, 1979 |
14.55 |
| Apr 4, 1979 |
14.57 |
| Apr 3, 1979 |
14.58 |
| Apr 2, 1979 |
14.60 |
| Mar 30, 1979 |
14.62 |
| Mar 29, 1979 |
14.64 |
| Mar 28, 1979 |
14.65 |
| Mar 27, 1979 |
14.65 |
| Mar 26, 1979 |
14.66 |
| Mar 23, 1979 |
14.66 |
| Mar 22, 1979 |
14.66 |
| Mar 21, 1979 |
14.66 |
| Mar 20, 1979 |
14.66 |
| Mar 19, 1979 |
14.67 |
| Mar 16, 1979 |
14.67 |
| Mar 15, 1979 |
14.67 |
| Mar 14, 1979 |
14.68 |
| Mar 13, 1979 |
14.68 |
| Mar 12, 1979 |
14.68 |
| Mar 9, 1979 |
14.68 |
| Mar 8, 1979 |
14.68 |
| Mar 7, 1979 |
14.68 |
| Mar 6, 1979 |
14.69 |
| Mar 5, 1979 |
14.69 |
| Mar 2, 1979 |
14.69 |
| Mar 1, 1979 |
14.70 |
| Feb 28, 1979 |
14.70 |
| Feb 27, 1979 |
14.71 |
| Feb 26, 1979 |
14.72 |
| Feb 23, 1979 |
14.72 |
| Feb 22, 1979 |
14.73 |
| Feb 21, 1979 |
14.74 |
| Feb 20, 1979 |
14.74 |
| Feb 16, 1979 |
14.75 |
| Feb 15, 1979 |
14.75 |
| Feb 14, 1979 |
14.76 |
| Feb 13, 1979 |
14.77 |
| Feb 12, 1979 |
14.77 |
| Feb 9, 1979 |
14.77 |
| Feb 8, 1979 |
14.77 |
| Feb 7, 1979 |
14.76 |
| Feb 6, 1979 |
14.75 |
| Feb 5, 1979 |
14.73 |
| Feb 2, 1979 |
14.71 |
| Feb 1, 1979 |
14.70 |
| Jan 31, 1979 |
14.68 |
| Jan 30, 1979 |
14.66 |
| Jan 29, 1979 |
14.63 |
| Jan 26, 1979 |
14.61 |
| Jan 25, 1979 |
14.58 |
| Jan 24, 1979 |
14.56 |
| Jan 23, 1979 |
14.54 |
| Jan 22, 1979 |
14.52 |
| Jan 19, 1979 |
14.50 |
| Jan 18, 1979 |
14.48 |
| Jan 17, 1979 |
14.46 |
| Jan 16, 1979 |
14.45 |
| Jan 15, 1979 |
14.45 |
| Jan 12, 1979 |
14.45 |
| Jan 11, 1979 |
14.45 |
| Jan 10, 1979 |
14.46 |
| Jan 9, 1979 |
14.47 |
| Jan 8, 1979 |
14.47 |
| Jan 5, 1979 |
14.48 |
| Jan 4, 1979 |
14.48 |
| Jan 3, 1979 |
14.48 |
| Jan 2, 1979 |
14.48 |
| Dec 29, 1978 |
14.49 |
| Dec 28, 1978 |
14.50 |
| Dec 27, 1978 |
14.51 |
| Dec 26, 1978 |
14.52 |
| Dec 22, 1978 |
14.53 |
| Dec 21, 1978 |
14.54 |
| Dec 20, 1978 |
14.55 |
| Dec 19, 1978 |
14.56 |
| Dec 18, 1978 |
14.57 |
| Dec 15, 1978 |
14.58 |
| Dec 14, 1978 |
14.58 |
| Dec 13, 1978 |
14.59 |
| Dec 12, 1978 |
14.59 |
| Dec 11, 1978 |
14.59 |
| Dec 8, 1978 |
14.59 |
| Dec 7, 1978 |
14.60 |
| Dec 6, 1978 |
14.60 |
| Dec 5, 1978 |
14.60 |
| Dec 4, 1978 |
14.61 |
| Dec 1, 1978 |
14.61 |
| Nov 30, 1978 |
14.63 |
| Nov 29, 1978 |
14.64 |
| Nov 28, 1978 |
14.66 |
| Nov 27, 1978 |
14.69 |
| Nov 24, 1978 |
14.71 |
| Nov 22, 1978 |
14.73 |
| Nov 21, 1978 |
14.75 |
| Nov 20, 1978 |
14.77 |
| Nov 17, 1978 |
14.78 |
| Nov 16, 1978 |
14.79 |
| Nov 15, 1978 |
14.81 |
| Nov 14, 1978 |
14.82 |
| Nov 13, 1978 |
14.84 |
| Nov 10, 1978 |
14.86 |
| Nov 9, 1978 |
14.87 |
| Nov 8, 1978 |
14.89 |
| Nov 7, 1978 |
14.91 |
| Nov 6, 1978 |
14.93 |
| Nov 3, 1978 |
14.96 |
| Nov 2, 1978 |
14.98 |
| Nov 1, 1978 |
14.99 |
| Oct 31, 1978 |
15.00 |
| Oct 30, 1978 |
15.01 |
| Oct 27, 1978 |
15.01 |
| Oct 26, 1978 |
15.02 |
| Oct 25, 1978 |
15.03 |
| Oct 24, 1978 |
15.04 |
| Oct 23, 1978 |
15.05 |
| Oct 20, 1978 |
15.07 |
| Oct 19, 1978 |
15.10 |
| Oct 18, 1978 |
15.12 |
| Oct 17, 1978 |
15.15 |
| Oct 16, 1978 |
15.17 |
| Oct 13, 1978 |
15.20 |
| Oct 12, 1978 |
15.22 |
| Oct 11, 1978 |
15.25 |
| Oct 10, 1978 |
15.27 |
| Oct 9, 1978 |
15.29 |
| Oct 6, 1978 |
15.31 |
| Oct 5, 1978 |
15.34 |
| Oct 4, 1978 |
15.35 |
| Oct 3, 1978 |
15.36 |
| Oct 2, 1978 |
15.37 |
| Sep 29, 1978 |
15.37 |
| Sep 28, 1978 |
15.38 |
| Sep 27, 1978 |
15.38 |
| Sep 26, 1978 |
15.38 |
| Sep 25, 1978 |
15.38 |
| Sep 22, 1978 |
15.38 |
| Sep 21, 1978 |
15.38 |
| Sep 20, 1978 |
15.38 |
| Sep 19, 1978 |
15.38 |
| Sep 18, 1978 |
15.37 |
| Sep 15, 1978 |
15.36 |
| Sep 14, 1978 |
15.35 |
| Sep 13, 1978 |
15.34 |
| Sep 12, 1978 |
15.33 |
| Sep 11, 1978 |
15.32 |
| Sep 8, 1978 |
15.32 |
| Sep 7, 1978 |
15.32 |
| Sep 6, 1978 |
15.32 |
| Sep 5, 1978 |
15.33 |
| Sep 1, 1978 |
15.33 |
| Aug 31, 1978 |
15.33 |
| Aug 30, 1978 |
15.33 |
| Aug 29, 1978 |
15.33 |
| Aug 28, 1978 |
15.33 |
| Aug 25, 1978 |
15.33 |
| Aug 24, 1978 |
15.33 |
| Aug 23, 1978 |
15.33 |
| Aug 22, 1978 |
15.32 |
| Aug 21, 1978 |
15.32 |
| Aug 18, 1978 |
15.31 |
| Aug 17, 1978 |
15.31 |
| Aug 16, 1978 |
15.30 |
| Aug 15, 1978 |
15.29 |
| Aug 14, 1978 |
15.27 |
| Aug 11, 1978 |
15.25 |
| Aug 10, 1978 |
15.24 |
| Aug 9, 1978 |
15.22 |
| Aug 8, 1978 |
15.19 |
| Aug 7, 1978 |
15.15 |
| Aug 4, 1978 |
15.11 |
| Aug 3, 1978 |
15.07 |
| Aug 2, 1978 |
15.04 |
| Aug 1, 1978 |
15.00 |
| Jul 31, 1978 |
14.97 |
| Jul 28, 1978 |
14.93 |
| Jul 27, 1978 |
14.89 |
| Jul 26, 1978 |
14.86 |
| Jul 25, 1978 |
14.83 |
| Jul 24, 1978 |
14.82 |
| Jul 21, 1978 |
14.81 |
| Jul 20, 1978 |
14.79 |
| Jul 19, 1978 |
14.78 |
| Jul 18, 1978 |
14.77 |
| Jul 17, 1978 |
14.76 |
| Jul 14, 1978 |
14.76 |
| Jul 13, 1978 |
14.75 |
| Jul 12, 1978 |
14.75 |
| Jul 11, 1978 |
14.74 |
| Jul 10, 1978 |
14.74 |
| Jul 7, 1978 |
14.73 |
| Jul 6, 1978 |
14.72 |
| Jul 5, 1978 |
14.72 |
| Jul 3, 1978 |
14.72 |
| Jun 30, 1978 |
14.72 |
| Jun 29, 1978 |
14.72 |
| Jun 28, 1978 |
14.73 |
| Jun 27, 1978 |
14.73 |
| Jun 26, 1978 |
14.74 |
| Jun 23, 1978 |
14.75 |
| Jun 22, 1978 |
14.76 |
| Jun 21, 1978 |
14.77 |
| Jun 20, 1978 |
14.78 |
| Jun 19, 1978 |
14.79 |
| Jun 16, 1978 |
14.80 |
| Jun 15, 1978 |
14.80 |
| Jun 14, 1978 |
14.81 |
| Jun 13, 1978 |
14.81 |
| Jun 12, 1978 |
14.81 |
| Jun 9, 1978 |
14.82 |
| Jun 8, 1978 |
14.82 |
| Jun 7, 1978 |
14.83 |
| Jun 6, 1978 |
14.84 |
| Jun 5, 1978 |
14.85 |
| Jun 2, 1978 |
14.87 |
| Jun 1, 1978 |
14.88 |
| May 31, 1978 |
14.89 |
| May 30, 1978 |
14.89 |
| May 26, 1978 |
14.90 |
| May 25, 1978 |
14.92 |
| May 24, 1978 |
14.93 |
| May 23, 1978 |
14.95 |
| May 22, 1978 |
14.96 |
| May 19, 1978 |
14.98 |
| May 18, 1978 |
14.99 |
| May 17, 1978 |
15.01 |
| May 16, 1978 |
15.03 |
| May 15, 1978 |
15.04 |
| May 12, 1978 |
15.06 |
| May 11, 1978 |
15.06 |
| May 10, 1978 |
15.07 |
| May 9, 1978 |
15.08 |
| May 8, 1978 |
15.09 |
| May 5, 1978 |
15.11 |
| May 4, 1978 |
15.11 |
| May 3, 1978 |
15.12 |
| May 2, 1978 |
15.13 |
| May 1, 1978 |
15.14 |
| Apr 28, 1978 |
15.14 |
| Apr 27, 1978 |
15.15 |
| Apr 26, 1978 |
15.16 |
| Apr 25, 1978 |
15.18 |
| Apr 24, 1978 |
15.19 |
| Apr 21, 1978 |
15.20 |
| Apr 20, 1978 |
15.23 |
| Apr 19, 1978 |
15.24 |
| Apr 18, 1978 |
15.25 |
| Apr 17, 1978 |
15.26 |
| Apr 14, 1978 |
15.27 |
| Apr 13, 1978 |
15.28 |
| Apr 12, 1978 |
15.29 |
| Apr 11, 1978 |
15.29 |
| Apr 10, 1978 |
15.29 |
| Apr 7, 1978 |
15.29 |
| Apr 6, 1978 |
15.29 |
| Apr 5, 1978 |
15.30 |
| Apr 4, 1978 |
15.31 |
| Apr 3, 1978 |
15.32 |
| Mar 31, 1978 |
15.32 |
| Mar 30, 1978 |
15.32 |
| Mar 29, 1978 |
15.32 |
| Mar 28, 1978 |
15.33 |
| Mar 27, 1978 |
15.34 |
| Mar 23, 1978 |
15.33 |
| Mar 22, 1978 |
15.33 |
| Mar 21, 1978 |
15.34 |
| Mar 20, 1978 |
15.34 |
| Mar 17, 1978 |
15.35 |
| Mar 16, 1978 |
15.37 |
| Mar 15, 1978 |
15.39 |
| Mar 14, 1978 |
15.42 |
| Mar 13, 1978 |
15.44 |
| Mar 10, 1978 |
15.47 |
| Mar 9, 1978 |
15.50 |
| Mar 8, 1978 |
15.52 |
| Mar 7, 1978 |
15.54 |
| Mar 6, 1978 |
15.57 |
| Mar 3, 1978 |
15.60 |
| Mar 2, 1978 |
15.62 |
| Mar 1, 1978 |
15.65 |
| Feb 28, 1978 |
15.68 |
| Feb 27, 1978 |
15.71 |
| Feb 24, 1978 |
15.74 |
| Feb 23, 1978 |
15.76 |
| Feb 22, 1978 |
15.79 |
| Feb 21, 1978 |
15.81 |
| Feb 17, 1978 |
15.84 |
| Feb 16, 1978 |
15.87 |
| Feb 15, 1978 |
15.90 |
| Feb 14, 1978 |
15.93 |
| Feb 13, 1978 |
15.95 |
| Feb 10, 1978 |
15.98 |
| Feb 9, 1978 |
15.99 |
| Feb 8, 1978 |
16.01 |
| Feb 7, 1978 |
16.02 |
| Feb 6, 1978 |
16.03 |
| Feb 3, 1978 |
16.04 |
| Feb 2, 1978 |
16.05 |
| Feb 1, 1978 |
16.06 |
| Jan 31, 1978 |
16.07 |
| Jan 30, 1978 |
16.09 |
| Jan 27, 1978 |
16.10 |
| Jan 26, 1978 |
16.13 |
| Jan 25, 1978 |
16.16 |
| Jan 24, 1978 |
16.17 |
| Jan 23, 1978 |
16.19 |
| Jan 20, 1978 |
16.20 |
| Jan 19, 1978 |
16.20 |
| Jan 18, 1978 |
16.21 |
| Jan 17, 1978 |
16.21 |
| Jan 16, 1978 |
16.21 |
| Jan 13, 1978 |
16.22 |
| Jan 12, 1978 |
16.23 |
| Jan 11, 1978 |
16.24 |
| Jan 10, 1978 |
16.25 |
| Jan 9, 1978 |
16.25 |
| Jan 6, 1978 |
16.25 |
| Jan 5, 1978 |
16.24 |
| Jan 4, 1978 |
16.23 |
| Jan 3, 1978 |
16.22 |
| Dec 30, 1977 |
16.21 |
| Dec 29, 1977 |
16.21 |
| Dec 28, 1977 |
16.20 |
| Dec 27, 1977 |
16.20 |
| Dec 23, 1977 |
16.19 |
| Dec 22, 1977 |
16.19 |
| Dec 21, 1977 |
16.19 |
| Dec 20, 1977 |
16.20 |
| Dec 19, 1977 |
16.20 |
| Dec 16, 1977 |
16.21 |
| Dec 15, 1977 |
16.21 |
| Dec 14, 1977 |
16.21 |
| Dec 13, 1977 |
16.21 |
| Dec 12, 1977 |
16.21 |
| Dec 9, 1977 |
16.21 |
| Dec 8, 1977 |
16.21 |
| Dec 7, 1977 |
16.21 |
| Dec 6, 1977 |
16.20 |
| Dec 5, 1977 |
16.20 |
| Dec 2, 1977 |
16.19 |
| Dec 1, 1977 |
16.18 |
| Nov 30, 1977 |
16.18 |
| Nov 29, 1977 |
16.17 |
| Nov 28, 1977 |
16.16 |
| Nov 25, 1977 |
16.16 |
| Nov 23, 1977 |
16.14 |
| Nov 22, 1977 |
16.13 |
| Nov 21, 1977 |
16.11 |
| Nov 18, 1977 |
16.09 |
| Nov 17, 1977 |
16.08 |
| Nov 16, 1977 |
16.07 |
| Nov 15, 1977 |
16.05 |
| Nov 14, 1977 |
16.04 |
| Nov 11, 1977 |
16.03 |
| Nov 10, 1977 |
16.02 |
| Nov 9, 1977 |
16.01 |
| Nov 8, 1977 |
16.01 |
| Nov 7, 1977 |
16.01 |
| Nov 4, 1977 |
16.02 |
| Nov 3, 1977 |
16.02 |
| Nov 2, 1977 |
16.02 |
| Nov 1, 1977 |
16.02 |
| Oct 31, 1977 |
16.01 |
| Oct 28, 1977 |
16.01 |
| Oct 27, 1977 |
16.00 |
| Oct 26, 1977 |
16.01 |
| Oct 25, 1977 |
16.03 |
| Oct 24, 1977 |
16.05 |
| Oct 21, 1977 |
16.08 |
| Oct 20, 1977 |
16.10 |
| Oct 19, 1977 |
16.13 |
| Oct 18, 1977 |
16.14 |
| Oct 17, 1977 |
16.16 |
| Oct 14, 1977 |
16.18 |
| Oct 13, 1977 |
16.19 |
| Oct 12, 1977 |
16.21 |
| Oct 11, 1977 |
16.22 |
| Oct 10, 1977 |
16.23 |
| Oct 7, 1977 |
16.24 |
| Oct 6, 1977 |
16.25 |
| Oct 5, 1977 |
16.26 |
| Oct 4, 1977 |
16.28 |
| Oct 3, 1977 |
16.31 |
| Sep 30, 1977 |
16.32 |
| Sep 29, 1977 |
16.34 |
| Sep 28, 1977 |
16.36 |
| Sep 27, 1977 |
16.37 |
| Sep 26, 1977 |
16.39 |
| Sep 23, 1977 |
16.40 |
| Sep 22, 1977 |
16.41 |
| Sep 21, 1977 |
16.43 |
| Sep 20, 1977 |
16.45 |
| Sep 19, 1977 |
16.47 |
| Sep 16, 1977 |
16.49 |
| Sep 15, 1977 |
16.51 |
| Sep 14, 1977 |
16.53 |
| Sep 13, 1977 |
16.55 |
| Sep 12, 1977 |
16.57 |
| Sep 9, 1977 |
16.59 |
| Sep 8, 1977 |
16.61 |
| Sep 7, 1977 |
16.63 |
| Sep 6, 1977 |
16.65 |
| Sep 2, 1977 |
16.67 |
| Sep 1, 1977 |
16.70 |
| Aug 31, 1977 |
16.72 |
| Aug 30, 1977 |
16.75 |
| Aug 29, 1977 |
16.77 |
| Aug 26, 1977 |
16.80 |
| Aug 25, 1977 |
16.82 |
| Aug 24, 1977 |
16.86 |
| Aug 23, 1977 |
16.88 |
| Aug 22, 1977 |
16.91 |
| Aug 19, 1977 |
16.94 |
| Aug 18, 1977 |
16.97 |
| Aug 17, 1977 |
17.00 |
| Aug 16, 1977 |
17.01 |
| Aug 15, 1977 |
17.02 |
| Aug 12, 1977 |
17.02 |
| Aug 11, 1977 |
17.01 |
| Aug 10, 1977 |
17.00 |
| Aug 9, 1977 |
16.99 |
| Aug 8, 1977 |
16.98 |
| Aug 5, 1977 |
16.97 |
| Aug 4, 1977 |
16.97 |
| Aug 3, 1977 |
16.96 |
| Aug 2, 1977 |
16.96 |
| Aug 1, 1977 |
16.95 |
| Jul 29, 1977 |
16.95 |
| Jul 28, 1977 |
16.94 |
| Jul 27, 1977 |
16.92 |
| Jul 26, 1977 |
16.91 |
| Jul 25, 1977 |
16.90 |
| Jul 22, 1977 |
16.88 |
| Jul 21, 1977 |
16.87 |
| Jul 20, 1977 |
16.85 |
| Jul 19, 1977 |
16.84 |
| Jul 18, 1977 |
16.82 |
| Jul 15, 1977 |
16.81 |
| Jul 13, 1977 |
16.79 |
| Jul 12, 1977 |
16.78 |
| Jul 11, 1977 |
16.75 |
| Jul 8, 1977 |
16.73 |
| Jul 7, 1977 |
16.70 |
| Jul 6, 1977 |
16.67 |
| Jul 5, 1977 |
16.65 |
| Jul 1, 1977 |
16.63 |
| Jun 30, 1977 |
16.61 |
| Jun 29, 1977 |
16.59 |
| Jun 28, 1977 |
16.57 |
| Jun 27, 1977 |
16.55 |
| Jun 24, 1977 |
16.53 |
| Jun 23, 1977 |
16.51 |
| Jun 22, 1977 |
16.48 |
| Jun 21, 1977 |
16.45 |
| Jun 20, 1977 |
16.41 |
| Jun 17, 1977 |
16.37 |
| Jun 16, 1977 |
16.33 |
| Jun 15, 1977 |
16.29 |
| Jun 14, 1977 |
16.25 |
| Jun 13, 1977 |
16.21 |
| Jun 10, 1977 |
16.17 |
| Jun 9, 1977 |
16.13 |
| Jun 8, 1977 |
16.10 |
| Jun 7, 1977 |
16.06 |
| Jun 6, 1977 |
16.03 |
| Jun 3, 1977 |
16.01 |
| Jun 2, 1977 |
16.00 |
| Jun 1, 1977 |
15.98 |
| May 31, 1977 |
15.97 |
| May 27, 1977 |
15.96 |
| May 26, 1977 |
15.94 |
| May 25, 1977 |
15.92 |
| May 24, 1977 |
15.91 |
| May 23, 1977 |
15.88 |
| May 20, 1977 |
15.86 |
| May 19, 1977 |
15.83 |
| May 18, 1977 |
15.81 |
| May 17, 1977 |
15.80 |
| May 16, 1977 |
15.78 |
| May 13, 1977 |
15.77 |
| May 12, 1977 |
15.74 |
| May 11, 1977 |
15.71 |
| May 10, 1977 |
15.69 |
| May 9, 1977 |
15.67 |
| May 6, 1977 |
15.64 |
| May 5, 1977 |
15.62 |
| May 4, 1977 |
15.61 |
| May 3, 1977 |
15.59 |
| May 2, 1977 |
15.57 |
| Apr 29, 1977 |
15.56 |
| Apr 28, 1977 |
15.56 |
| Apr 27, 1977 |
15.55 |
| Apr 26, 1977 |
15.54 |
| Apr 25, 1977 |
15.54 |
| Apr 22, 1977 |
15.54 |
| Apr 21, 1977 |
15.54 |
| Apr 20, 1977 |
15.54 |
| Apr 19, 1977 |
15.54 |
| Apr 18, 1977 |
15.55 |
| Apr 15, 1977 |
15.56 |
| Apr 14, 1977 |
15.57 |
| Apr 13, 1977 |
15.58 |
| Apr 12, 1977 |
15.59 |
| Apr 11, 1977 |
15.62 |
| Apr 7, 1977 |
15.65 |
| Apr 6, 1977 |
15.68 |
| Apr 5, 1977 |
15.71 |
| Apr 4, 1977 |
15.74 |
| Apr 1, 1977 |
15.77 |
| Mar 31, 1977 |
15.80 |
| Mar 30, 1977 |
15.82 |
| Mar 29, 1977 |
15.85 |
| Mar 28, 1977 |
15.87 |
| Mar 25, 1977 |
15.89 |
| Mar 24, 1977 |
15.91 |
| Mar 23, 1977 |
15.90 |
| Mar 22, 1977 |
15.90 |
| Mar 21, 1977 |
15.89 |
| Mar 18, 1977 |
15.90 |
| Mar 17, 1977 |
15.91 |
| Mar 16, 1977 |
15.91 |
| Mar 15, 1977 |
15.92 |
| Mar 14, 1977 |
15.93 |
| Mar 11, 1977 |
15.95 |
| Mar 10, 1977 |
15.97 |
| Mar 9, 1977 |
15.99 |
| Mar 8, 1977 |
16.00 |
| Mar 7, 1977 |
16.01 |
| Mar 4, 1977 |
16.02 |
| Mar 3, 1977 |
16.04 |
| Mar 2, 1977 |
16.06 |
| Mar 1, 1977 |
16.09 |
| Feb 28, 1977 |
16.12 |
| Feb 25, 1977 |
16.15 |
| Feb 24, 1977 |
16.19 |
| Feb 23, 1977 |
16.23 |
| Feb 22, 1977 |
16.26 |
| Feb 18, 1977 |
16.30 |
| Feb 17, 1977 |
16.34 |
| Feb 16, 1977 |
16.37 |
| Feb 15, 1977 |
16.40 |
| Feb 14, 1977 |
16.44 |
| Feb 11, 1977 |
16.46 |
| Feb 10, 1977 |
16.49 |
| Feb 9, 1977 |
16.51 |
| Feb 8, 1977 |
16.52 |
| Feb 7, 1977 |
16.53 |
| Feb 4, 1977 |
16.55 |
| Feb 3, 1977 |
16.55 |
| Feb 2, 1977 |
16.55 |
| Feb 1, 1977 |
16.55 |
| Jan 31, 1977 |
16.55 |
| Jan 28, 1977 |
16.55 |
| Jan 27, 1977 |
16.55 |
| Jan 26, 1977 |
16.54 |
| Jan 25, 1977 |
16.53 |
| Jan 24, 1977 |
16.52 |
| Jan 21, 1977 |
16.51 |
| Jan 20, 1977 |
16.51 |
| Jan 19, 1977 |
16.51 |
| Jan 18, 1977 |
16.50 |
| Jan 17, 1977 |
16.49 |
| Jan 14, 1977 |
16.48 |
| Jan 13, 1977 |
16.47 |
| Jan 12, 1977 |
16.47 |
| Jan 11, 1977 |
16.47 |
| Jan 10, 1977 |
16.47 |
| Jan 7, 1977 |
16.47 |
| Jan 6, 1977 |
16.46 |
| Jan 5, 1977 |
16.43 |
| Jan 4, 1977 |
16.41 |
| Jan 3, 1977 |
16.39 |
| Dec 31, 1976 |
16.37 |
| Dec 30, 1976 |
16.35 |
| Dec 29, 1976 |
16.33 |
| Dec 28, 1976 |
16.32 |
| Dec 27, 1976 |
16.32 |
| Dec 23, 1976 |
16.32 |
| Dec 22, 1976 |
16.32 |
| Dec 21, 1976 |
16.31 |
| Dec 20, 1976 |
16.31 |
| Dec 17, 1976 |
16.29 |
| Dec 16, 1976 |
16.28 |
| Dec 15, 1976 |
16.27 |
| Dec 14, 1976 |
16.25 |
| Dec 13, 1976 |
16.23 |
| Dec 10, 1976 |
16.20 |
| Dec 9, 1976 |
16.19 |
| Dec 8, 1976 |
16.16 |
| Dec 7, 1976 |
16.15 |
| Dec 6, 1976 |
16.13 |
| Dec 3, 1976 |
16.12 |
| Dec 2, 1976 |
16.12 |
| Dec 1, 1976 |
16.11 |
| Nov 30, 1976 |
16.10 |
| Nov 29, 1976 |
16.09 |
| Nov 26, 1976 |
16.08 |
| Nov 24, 1976 |
16.06 |
| Nov 23, 1976 |
16.04 |
| Nov 22, 1976 |
16.03 |
| Nov 19, 1976 |
16.02 |
| Nov 18, 1976 |
16.01 |
| Nov 17, 1976 |
16.01 |
| Nov 16, 1976 |
16.00 |
| Nov 15, 1976 |
15.99 |
| Nov 12, 1976 |
15.97 |
| Nov 11, 1976 |
15.95 |
| Nov 10, 1976 |
15.93 |
| Nov 9, 1976 |
15.91 |
| Nov 8, 1976 |
15.89 |
| Nov 5, 1976 |
15.88 |
| Nov 4, 1976 |
15.87 |
| Nov 3, 1976 |
15.85 |
| Nov 1, 1976 |
15.84 |
| Oct 29, 1976 |
15.82 |
| Oct 28, 1976 |
15.81 |
| Oct 27, 1976 |
15.81 |
| Oct 26, 1976 |
15.80 |
| Oct 25, 1976 |
15.80 |
| Oct 22, 1976 |
15.82 |
| Oct 21, 1976 |
15.83 |
| Oct 20, 1976 |
15.84 |
| Oct 19, 1976 |
15.85 |
| Oct 18, 1976 |
15.86 |
| Oct 15, 1976 |
15.86 |
| Oct 14, 1976 |
15.85 |
| Oct 13, 1976 |
15.83 |
| Oct 12, 1976 |
15.81 |
| Oct 11, 1976 |
15.78 |
| Oct 8, 1976 |
15.76 |
| Oct 7, 1976 |
15.73 |
| Oct 6, 1976 |
15.71 |
| Oct 5, 1976 |
15.68 |
| Oct 4, 1976 |
15.65 |
| Oct 1, 1976 |
15.62 |
| Sep 30, 1976 |
15.59 |
| Sep 29, 1976 |
15.56 |
| Sep 28, 1976 |
15.53 |
| Sep 27, 1976 |
15.50 |
| Sep 24, 1976 |
15.47 |
| Sep 23, 1976 |
15.44 |
| Sep 22, 1976 |
15.40 |
| Sep 21, 1976 |
15.36 |
| Sep 20, 1976 |
15.33 |
| Sep 17, 1976 |
15.30 |
| Sep 16, 1976 |
15.27 |
| Sep 15, 1976 |
15.25 |
| Sep 14, 1976 |
15.23 |
| Sep 13, 1976 |
15.20 |
| Sep 10, 1976 |
15.18 |
| Sep 9, 1976 |
15.15 |
| Sep 8, 1976 |
15.11 |
| Sep 7, 1976 |
15.07 |
| Sep 3, 1976 |
15.03 |
| Sep 2, 1976 |
15.00 |
| Sep 1, 1976 |
14.97 |
| Aug 31, 1976 |
14.93 |
| Aug 30, 1976 |
14.90 |
| Aug 27, 1976 |
14.88 |
| Aug 26, 1976 |
14.85 |
| Aug 25, 1976 |
14.82 |
| Aug 24, 1976 |
14.79 |
| Aug 23, 1976 |
14.76 |
| Aug 20, 1976 |
14.73 |
| Aug 19, 1976 |
14.70 |
| Aug 18, 1976 |
14.66 |
| Aug 17, 1976 |
14.63 |
| Aug 16, 1976 |
14.59 |
| Aug 13, 1976 |
14.56 |
| Aug 12, 1976 |
14.51 |
| Aug 11, 1976 |
14.46 |
| Aug 10, 1976 |
14.41 |
| Aug 9, 1976 |
14.36 |
| Aug 6, 1976 |
14.30 |
| Aug 5, 1976 |
14.24 |
| Aug 4, 1976 |
14.19 |
| Aug 3, 1976 |
14.13 |
| Aug 2, 1976 |
14.10 |
| Jul 30, 1976 |
14.07 |
| Jul 29, 1976 |
14.04 |
| Jul 28, 1976 |
14.02 |
| Jul 27, 1976 |
13.99 |
| Jul 26, 1976 |
13.97 |
| Jul 23, 1976 |
13.96 |
| Jul 22, 1976 |
13.95 |
| Jul 21, 1976 |
13.94 |
| Jul 20, 1976 |
13.92 |
| Jul 19, 1976 |
13.91 |
| Jul 16, 1976 |
13.90 |
| Jul 15, 1976 |
13.88 |
| Jul 14, 1976 |
13.87 |
| Jul 13, 1976 |
13.86 |
| Jul 12, 1976 |
13.85 |
| Jul 9, 1976 |
13.84 |
| Jul 8, 1976 |
13.83 |
| Jul 7, 1976 |
13.82 |
| Jul 6, 1976 |
13.81 |
| Jul 2, 1976 |
13.80 |
| Jul 1, 1976 |
13.79 |
| Jun 30, 1976 |
13.79 |
| Jun 29, 1976 |
13.79 |
| Jun 28, 1976 |
13.78 |
| Jun 25, 1976 |
13.78 |
| Jun 24, 1976 |
13.79 |
| Jun 23, 1976 |
13.79 |
| Jun 22, 1976 |
13.79 |
| Jun 21, 1976 |
13.79 |
| Jun 18, 1976 |
13.79 |
| Jun 17, 1976 |
13.79 |
| Jun 16, 1976 |
13.80 |
| Jun 15, 1976 |
13.81 |
| Jun 14, 1976 |
13.81 |
| Jun 11, 1976 |
13.82 |
| Jun 10, 1976 |
13.83 |
| Jun 9, 1976 |
13.83 |
| Jun 8, 1976 |
13.85 |
| Jun 7, 1976 |
13.86 |
| Jun 4, 1976 |
13.87 |
| Jun 3, 1976 |
13.88 |
| Jun 2, 1976 |
13.89 |
| Jun 1, 1976 |
13.90 |
| May 28, 1976 |
13.91 |
| May 27, 1976 |
13.92 |
| May 26, 1976 |
13.93 |
| May 25, 1976 |
13.95 |
| May 24, 1976 |
13.96 |
| May 21, 1976 |
13.98 |
| May 20, 1976 |
13.98 |
| May 19, 1976 |
13.98 |
| May 18, 1976 |
13.98 |
| May 17, 1976 |
13.97 |
| May 14, 1976 |
13.96 |
| May 13, 1976 |
13.93 |
| May 12, 1976 |
13.93 |
| May 11, 1976 |
13.92 |
| May 10, 1976 |
13.92 |
| May 7, 1976 |
13.92 |
| May 6, 1976 |
13.92 |
| May 5, 1976 |
13.92 |
| May 4, 1976 |
13.93 |
| May 3, 1976 |
13.92 |
| Apr 30, 1976 |
13.92 |
| Apr 29, 1976 |
13.92 |
| Apr 28, 1976 |
13.92 |
| Apr 27, 1976 |
13.93 |
| Apr 26, 1976 |
13.94 |
| Apr 23, 1976 |
13.97 |
| Apr 22, 1976 |
13.99 |
| Apr 21, 1976 |
14.01 |
| Apr 20, 1976 |
14.03 |
| Apr 19, 1976 |
14.05 |
| Apr 15, 1976 |
14.07 |
| Apr 14, 1976 |
14.09 |
| Apr 13, 1976 |
14.12 |
| Apr 12, 1976 |
14.14 |
| Apr 9, 1976 |
14.17 |
| Apr 8, 1976 |
14.20 |
| Apr 7, 1976 |
14.22 |
| Apr 6, 1976 |
14.24 |
| Apr 5, 1976 |
14.25 |
| Apr 2, 1976 |
14.26 |
| Apr 1, 1976 |
14.27 |
| Mar 31, 1976 |
14.29 |
| Mar 30, 1976 |
14.30 |
| Mar 29, 1976 |
14.32 |
| Mar 26, 1976 |
14.34 |
| Mar 25, 1976 |
14.35 |
| Mar 24, 1976 |
14.36 |
| Mar 23, 1976 |
14.38 |
| Mar 22, 1976 |
14.39 |
| Mar 19, 1976 |
14.41 |
| Mar 18, 1976 |
14.43 |
| Mar 17, 1976 |
14.45 |
| Mar 16, 1976 |
14.48 |
| Mar 15, 1976 |
14.51 |
| Mar 12, 1976 |
14.53 |
| Mar 11, 1976 |
14.55 |
| Mar 10, 1976 |
14.57 |
| Mar 9, 1976 |
14.58 |
| Mar 8, 1976 |
14.61 |
| Mar 5, 1976 |
14.63 |
| Mar 4, 1976 |
14.65 |
| Mar 3, 1976 |
14.66 |
| Mar 2, 1976 |
14.67 |
| Mar 1, 1976 |
14.67 |
| Feb 27, 1976 |
14.66 |
| Feb 26, 1976 |
14.65 |
| Feb 25, 1976 |
14.64 |
| Feb 24, 1976 |
14.63 |
| Feb 23, 1976 |
14.61 |
| Feb 20, 1976 |
14.61 |
| Feb 19, 1976 |
14.60 |
| Feb 18, 1976 |
14.58 |
| Feb 17, 1976 |
14.56 |
| Feb 13, 1976 |
14.53 |
| Feb 12, 1976 |
14.50 |
| Feb 11, 1976 |
14.47 |
| Feb 10, 1976 |
14.44 |
| Feb 9, 1976 |
14.42 |
| Feb 6, 1976 |
14.39 |
| Feb 5, 1976 |
14.37 |
| Feb 4, 1976 |
14.33 |
| Feb 3, 1976 |
14.30 |
| Feb 2, 1976 |
14.27 |
| Jan 30, 1976 |
14.24 |
| Jan 29, 1976 |
14.22 |
| Jan 28, 1976 |
14.19 |
| Jan 27, 1976 |
14.16 |
| Jan 26, 1976 |
14.14 |
| Jan 23, 1976 |
14.12 |
| Jan 22, 1976 |
14.09 |
| Jan 21, 1976 |
14.06 |
| Jan 20, 1976 |
14.03 |
| Jan 19, 1976 |
14.00 |
| Jan 16, 1976 |
13.97 |
| Jan 15, 1976 |
13.93 |
| Jan 14, 1976 |
13.90 |
| Jan 13, 1976 |
13.87 |
| Jan 12, 1976 |
13.83 |
| Jan 9, 1976 |
13.79 |
| Jan 8, 1976 |
13.76 |
| Jan 7, 1976 |
13.72 |
| Jan 6, 1976 |
13.69 |
| Jan 5, 1976 |
13.65 |
| Jan 2, 1976 |
13.61 |
| Dec 31, 1975 |
13.58 |
| Dec 30, 1975 |
13.55 |
| Dec 29, 1975 |
13.52 |
| Dec 26, 1975 |
13.49 |
| Dec 24, 1975 |
13.46 |
| Dec 23, 1975 |
13.43 |
| Dec 22, 1975 |
13.41 |
| Dec 19, 1975 |
13.38 |
| Dec 18, 1975 |
13.36 |
| Dec 17, 1975 |
13.33 |
| Dec 16, 1975 |
13.30 |
| Dec 15, 1975 |
13.28 |
| Dec 12, 1975 |
13.26 |
| Dec 11, 1975 |
13.23 |
| Dec 10, 1975 |
13.20 |
| Dec 9, 1975 |
13.17 |
| Dec 8, 1975 |
13.16 |
| Dec 5, 1975 |
13.12 |
| Dec 4, 1975 |
13.10 |
| Dec 3, 1975 |
13.08 |
| Dec 2, 1975 |
13.07 |
| Dec 1, 1975 |
13.04 |
| Nov 28, 1975 |
13.00 |
| Nov 26, 1975 |
12.96 |
| Nov 25, 1975 |
12.92 |
| Nov 24, 1975 |
12.87 |
| Nov 21, 1975 |
12.84 |
| Nov 20, 1975 |
12.81 |
| Nov 19, 1975 |
12.78 |
| Nov 18, 1975 |
12.74 |
| Nov 17, 1975 |
12.71 |
| Nov 14, 1975 |
12.68 |
| Nov 13, 1975 |
12.65 |
| Nov 12, 1975 |
12.61 |
| Nov 11, 1975 |
12.58 |
| Nov 10, 1975 |
12.54 |
| Nov 7, 1975 |
12.52 |
| Nov 6, 1975 |
12.49 |
| Nov 5, 1975 |
12.46 |
| Nov 4, 1975 |
12.43 |
| Nov 3, 1975 |
12.39 |
| Oct 31, 1975 |
12.35 |
| Oct 30, 1975 |
12.32 |
| Oct 29, 1975 |
12.29 |
| Oct 28, 1975 |
12.26 |
| Oct 27, 1975 |
12.24 |
| Oct 24, 1975 |
12.21 |
| Oct 23, 1975 |
12.17 |
| Oct 22, 1975 |
12.14 |
| Oct 21, 1975 |
12.12 |
| Oct 20, 1975 |
12.09 |
| Oct 17, 1975 |
12.07 |
| Oct 16, 1975 |
12.05 |
| Oct 15, 1975 |
12.02 |
| Oct 14, 1975 |
12.00 |
| Oct 13, 1975 |
11.98 |
| Oct 10, 1975 |
11.96 |
| Oct 9, 1975 |
11.94 |
| Oct 8, 1975 |
11.92 |
| Oct 7, 1975 |
11.90 |
| Oct 6, 1975 |
11.88 |
| Oct 3, 1975 |
11.87 |
| Oct 2, 1975 |
11.87 |
| Oct 1, 1975 |
11.87 |
| Sep 30, 1975 |
11.87 |
| Sep 29, 1975 |
11.87 |
| Sep 26, 1975 |
11.88 |
| Sep 25, 1975 |
11.88 |
| Sep 24, 1975 |
11.88 |
| Sep 23, 1975 |
11.89 |
| Sep 22, 1975 |
11.90 |
| Sep 19, 1975 |
11.89 |
| Sep 18, 1975 |
11.88 |
| Sep 17, 1975 |
11.88 |
| Sep 16, 1975 |
11.88 |
| Sep 15, 1975 |
11.88 |
| Sep 12, 1975 |
11.87 |
| Sep 11, 1975 |
11.86 |
| Sep 10, 1975 |
11.86 |
| Sep 9, 1975 |
11.85 |
| Sep 8, 1975 |
11.85 |
| Sep 5, 1975 |
11.85 |
| Sep 4, 1975 |
11.86 |
| Sep 3, 1975 |
11.86 |
| Sep 2, 1975 |
11.87 |
| Aug 29, 1975 |
11.88 |
| Aug 28, 1975 |
11.89 |
| Aug 27, 1975 |
11.88 |
| Aug 26, 1975 |
11.87 |
| Aug 25, 1975 |
11.87 |
| Aug 22, 1975 |
11.86 |
| Aug 21, 1975 |
11.86 |
| Aug 20, 1975 |
11.86 |
| Aug 19, 1975 |
11.85 |
| Aug 18, 1975 |
11.84 |
| Aug 15, 1975 |
11.83 |
| Aug 14, 1975 |
11.82 |
| Aug 13, 1975 |
11.81 |
| Aug 12, 1975 |
11.80 |
| Aug 11, 1975 |
11.78 |
| Aug 8, 1975 |
11.76 |
| Aug 7, 1975 |
11.73 |
| Aug 6, 1975 |
11.69 |
| Aug 5, 1975 |
11.66 |
| Aug 4, 1975 |
11.62 |
| Aug 1, 1975 |
11.59 |
| Jul 31, 1975 |
11.54 |
| Jul 30, 1975 |
11.50 |
| Jul 29, 1975 |
11.46 |
| Jul 28, 1975 |
11.44 |
| Jul 25, 1975 |
11.40 |
| Jul 24, 1975 |
11.36 |
| Jul 23, 1975 |
11.33 |
| Jul 22, 1975 |
11.30 |
| Jul 21, 1975 |
11.27 |
| Jul 18, 1975 |
11.24 |
| Jul 17, 1975 |
11.20 |
| Jul 16, 1975 |
11.17 |
| Jul 15, 1975 |
11.13 |
| Jul 14, 1975 |
11.09 |
| Jul 11, 1975 |
11.04 |
| Jul 10, 1975 |
10.99 |
| Jul 9, 1975 |
10.95 |
| Jul 8, 1975 |
10.92 |
| Jul 7, 1975 |
10.89 |
| Jul 3, 1975 |
10.87 |
| Jul 2, 1975 |
10.83 |
| Jul 1, 1975 |
10.81 |
| Jun 30, 1975 |
10.77 |
| Jun 27, 1975 |
10.74 |
| Jun 26, 1975 |
10.70 |
| Jun 25, 1975 |
10.65 |
| Jun 24, 1975 |
10.60 |
| Jun 23, 1975 |
10.55 |
| Jun 20, 1975 |
10.50 |
| Jun 19, 1975 |
10.46 |
| Jun 18, 1975 |
10.41 |
| Jun 17, 1975 |
10.38 |
| Jun 16, 1975 |
10.35 |
| Jun 13, 1975 |
10.33 |
| Jun 12, 1975 |
10.30 |
| Jun 11, 1975 |
10.28 |
| Jun 10, 1975 |
10.26 |
| Jun 9, 1975 |
10.24 |
| Jun 6, 1975 |
10.22 |
| Jun 5, 1975 |
10.21 |
| Jun 4, 1975 |
10.20 |
| Jun 3, 1975 |
10.19 |
| Jun 2, 1975 |
10.18 |
| May 30, 1975 |
10.18 |
| May 29, 1975 |
10.18 |
| May 28, 1975 |
10.19 |
| May 27, 1975 |
10.19 |
| May 23, 1975 |
10.20 |
| May 22, 1975 |
10.22 |
| May 21, 1975 |
10.23 |
| May 20, 1975 |
10.25 |
| May 19, 1975 |
10.27 |
| May 16, 1975 |
10.28 |
| May 15, 1975 |
10.29 |
| May 14, 1975 |
10.30 |
| May 13, 1975 |
10.31 |
| May 12, 1975 |
10.31 |
| May 9, 1975 |
10.31 |
| May 8, 1975 |
10.30 |
| May 7, 1975 |
10.29 |
| May 6, 1975 |
10.29 |
| May 5, 1975 |
10.28 |
| May 2, 1975 |
10.29 |
| May 1, 1975 |
10.30 |
| Apr 30, 1975 |
10.31 |
| Apr 29, 1975 |
10.33 |
| Apr 28, 1975 |
10.36 |
| Apr 25, 1975 |
10.38 |
| Apr 24, 1975 |
10.39 |
| Apr 23, 1975 |
10.41 |
| Apr 22, 1975 |
10.43 |
| Apr 21, 1975 |
10.45 |
| Apr 18, 1975 |
10.46 |
| Apr 17, 1975 |
10.47 |
| Apr 16, 1975 |
10.48 |
| Apr 15, 1975 |
10.48 |
| Apr 14, 1975 |
10.50 |
| Apr 11, 1975 |
10.51 |
| Apr 10, 1975 |
10.52 |
| Apr 9, 1975 |
10.53 |
| Apr 8, 1975 |
10.53 |
| Apr 7, 1975 |
10.54 |
| Apr 4, 1975 |
10.54 |
| Apr 3, 1975 |
10.55 |
| Apr 2, 1975 |
10.56 |
| Apr 1, 1975 |
10.55 |
| Mar 31, 1975 |
10.55 |
| Mar 27, 1975 |
10.55 |
| Mar 26, 1975 |
10.55 |
| Mar 25, 1975 |
10.53 |
| Mar 24, 1975 |
10.52 |
| Mar 21, 1975 |
10.52 |
| Mar 20, 1975 |
10.51 |
| Mar 19, 1975 |
10.48 |
| Mar 18, 1975 |
10.46 |
| Mar 17, 1975 |
10.44 |
| Mar 14, 1975 |
10.41 |
| Mar 13, 1975 |
10.37 |
| Mar 12, 1975 |
10.32 |
| Mar 11, 1975 |
10.27 |
| Mar 10, 1975 |
10.21 |
| Mar 7, 1975 |
10.16 |
| Mar 6, 1975 |
10.11 |
| Mar 5, 1975 |
10.05 |
| Mar 4, 1975 |
10.00 |
| Mar 3, 1975 |
9.95 |
| Feb 28, 1975 |
9.90 |
| Feb 27, 1975 |
9.86 |
| Feb 26, 1975 |
9.81 |
| Feb 25, 1975 |
9.77 |
| Feb 24, 1975 |
9.72 |
| Feb 21, 1975 |
9.66 |
| Feb 20, 1975 |
9.61 |
| Feb 19, 1975 |
9.56 |
| Feb 18, 1975 |
9.50 |
| Feb 14, 1975 |
9.44 |
| Feb 13, 1975 |
9.39 |
| Feb 12, 1975 |
9.33 |
| Feb 11, 1975 |
9.28 |
| Feb 10, 1975 |
9.23 |
| Feb 7, 1975 |
9.19 |
| Feb 6, 1975 |
9.14 |
| Feb 5, 1975 |
9.10 |
| Feb 4, 1975 |
9.06 |
| Feb 3, 1975 |
9.02 |
| Jan 31, 1975 |
8.99 |
| Jan 30, 1975 |
8.95 |
| Jan 29, 1975 |
8.91 |
| Jan 28, 1975 |
8.88 |
| Jan 27, 1975 |
8.85 |
| Jan 24, 1975 |
8.83 |
| Jan 23, 1975 |
8.80 |
| Jan 22, 1975 |
8.78 |
| Jan 21, 1975 |
8.75 |
| Jan 20, 1975 |
8.73 |
| Jan 17, 1975 |
8.71 |
| Jan 16, 1975 |
8.70 |
| Jan 15, 1975 |
8.67 |
| Jan 14, 1975 |
8.65 |
| Jan 13, 1975 |
8.63 |
| Jan 10, 1975 |
8.60 |
| Jan 9, 1975 |
8.57 |
| Jan 8, 1975 |
8.54 |
| Jan 7, 1975 |
8.51 |
| Jan 6, 1975 |
8.49 |
| Jan 3, 1975 |
8.48 |
| Jan 2, 1975 |
8.47 |
| Dec 31, 1974 |
8.48 |
| Dec 30, 1974 |
8.51 |
| Dec 27, 1974 |
8.53 |
| Dec 26, 1974 |
8.56 |
| Dec 24, 1974 |
8.59 |
| Dec 23, 1974 |
8.63 |
| Dec 20, 1974 |
8.67 |
| Dec 19, 1974 |
8.69 |
| Dec 18, 1974 |
8.69 |
| Dec 17, 1974 |
8.69 |
| Dec 16, 1974 |
8.69 |
| Dec 13, 1974 |
8.69 |
| Dec 12, 1974 |
8.68 |
| Dec 11, 1974 |
8.68 |
| Dec 10, 1974 |
8.68 |
| Dec 9, 1974 |
8.68 |
| Dec 6, 1974 |
8.68 |
| Dec 5, 1974 |
8.69 |
| Dec 4, 1974 |
8.69 |
| Dec 3, 1974 |
8.69 |
| Dec 2, 1974 |
8.69 |
| Nov 29, 1974 |
8.69 |
| Nov 27, 1974 |
8.66 |
| Nov 26, 1974 |
8.63 |
| Nov 25, 1974 |
8.61 |
| Nov 22, 1974 |
8.59 |
| Nov 21, 1974 |
8.57 |
| Nov 20, 1974 |
8.55 |
| Nov 19, 1974 |
8.53 |
| Nov 18, 1974 |
8.51 |
| Nov 15, 1974 |
8.49 |
| Nov 14, 1974 |
8.47 |
| Nov 13, 1974 |
8.45 |
| Nov 12, 1974 |
8.42 |
| Nov 11, 1974 |
8.40 |
| Nov 8, 1974 |
8.38 |
| Nov 7, 1974 |
8.36 |
| Nov 6, 1974 |
8.33 |
| Nov 5, 1974 |
8.31 |
| Nov 4, 1974 |
8.29 |
| Nov 1, 1974 |
8.27 |
| Oct 31, 1974 |
8.26 |
| Oct 30, 1974 |
8.24 |
| Oct 29, 1974 |
8.24 |
| Oct 28, 1974 |
8.23 |
| Oct 25, 1974 |
8.23 |
| Oct 24, 1974 |
8.23 |
| Oct 23, 1974 |
8.23 |
| Oct 22, 1974 |
8.22 |
| Oct 21, 1974 |
8.22 |
| Oct 18, 1974 |
8.21 |
| Oct 17, 1974 |
8.21 |
| Oct 16, 1974 |
8.20 |
| Oct 15, 1974 |
8.18 |
| Oct 14, 1974 |
8.16 |
| Oct 11, 1974 |
8.12 |
| Oct 10, 1974 |
8.10 |
| Oct 9, 1974 |
8.10 |
| Oct 8, 1974 |
8.11 |
| Oct 7, 1974 |
8.13 |
| Oct 4, 1974 |
8.15 |
| Oct 3, 1974 |
8.17 |
| Oct 2, 1974 |
8.19 |
| Oct 1, 1974 |
8.21 |
| Sep 30, 1974 |
8.23 |
| Sep 27, 1974 |
8.25 |
| Sep 26, 1974 |
8.28 |
| Sep 25, 1974 |
8.30 |
| Sep 24, 1974 |
8.32 |
| Sep 23, 1974 |
8.35 |
| Sep 20, 1974 |
8.38 |
| Sep 19, 1974 |
8.40 |
| Sep 18, 1974 |
8.42 |
| Sep 17, 1974 |
8.46 |
| Sep 16, 1974 |
8.50 |
| Sep 13, 1974 |
8.55 |
| Sep 12, 1974 |
8.59 |
| Sep 11, 1974 |
8.63 |
| Sep 10, 1974 |
8.67 |
| Sep 9, 1974 |
8.71 |
| Sep 6, 1974 |
8.75 |
| Sep 5, 1974 |
8.79 |
| Sep 4, 1974 |
8.82 |
| Sep 3, 1974 |
8.85 |
| Aug 30, 1974 |
8.88 |
| Aug 29, 1974 |
8.90 |
| Aug 28, 1974 |
8.94 |
| Aug 27, 1974 |
8.97 |
| Aug 26, 1974 |
9.00 |
| Aug 23, 1974 |
9.03 |
| Aug 22, 1974 |
9.06 |
| Aug 21, 1974 |
9.10 |
| Aug 20, 1974 |
9.14 |
| Aug 19, 1974 |
9.19 |
| Aug 16, 1974 |
9.24 |
| Aug 15, 1974 |
9.28 |
| Aug 14, 1974 |
9.34 |
| Aug 13, 1974 |
9.38 |
| Aug 12, 1974 |
9.43 |
| Aug 9, 1974 |
9.46 |
| Aug 8, 1974 |
9.50 |
| Aug 7, 1974 |
9.53 |
| Aug 6, 1974 |
9.57 |
| Aug 5, 1974 |
9.61 |
| Aug 2, 1974 |
9.65 |
| Aug 1, 1974 |
9.69 |
| Jul 31, 1974 |
9.72 |
| Jul 30, 1974 |
9.76 |
| Jul 29, 1974 |
9.79 |
| Jul 26, 1974 |
9.83 |
| Jul 25, 1974 |
9.86 |
| Jul 24, 1974 |
9.90 |
| Jul 23, 1974 |
9.95 |
| Jul 22, 1974 |
10.00 |
| Jul 19, 1974 |
10.05 |
| Jul 18, 1974 |
10.11 |
| Jul 17, 1974 |
10.17 |
| Jul 16, 1974 |
10.22 |
| Jul 15, 1974 |
10.27 |
| Jul 12, 1974 |
10.31 |
| Jul 11, 1974 |
10.36 |
| Jul 10, 1974 |
10.40 |
| Jul 9, 1974 |
10.46 |
| Jul 8, 1974 |
10.51 |
| Jul 5, 1974 |
10.55 |
| Jul 3, 1974 |
10.60 |
| Jul 2, 1974 |
10.65 |
| Jul 1, 1974 |
10.71 |
| Jun 28, 1974 |
10.78 |
| Jun 27, 1974 |
10.83 |
| Jun 26, 1974 |
10.89 |
| Jun 25, 1974 |
10.95 |
| Jun 24, 1974 |
11.01 |
| Jun 21, 1974 |
11.08 |
| Jun 20, 1974 |
11.15 |
| Jun 19, 1974 |
11.21 |
| Jun 18, 1974 |
11.28 |
| Jun 17, 1974 |
11.35 |
| Jun 14, 1974 |
11.41 |
| Jun 13, 1974 |
11.48 |
| Jun 12, 1974 |
11.54 |
| Jun 11, 1974 |
11.59 |
| Jun 10, 1974 |
11.64 |
| Jun 7, 1974 |
11.69 |
| Jun 6, 1974 |
11.73 |
| Jun 5, 1974 |
11.78 |
| Jun 4, 1974 |
11.82 |
| Jun 3, 1974 |
11.87 |
| May 31, 1974 |
11.91 |
| May 30, 1974 |
11.97 |
| May 29, 1974 |
12.03 |
| May 28, 1974 |
12.09 |
| May 24, 1974 |
12.15 |
| May 23, 1974 |
12.21 |
| May 22, 1974 |
12.27 |
| May 21, 1974 |
12.34 |
| May 20, 1974 |
12.40 |
| May 17, 1974 |
12.45 |
| May 16, 1974 |
12.51 |
| May 15, 1974 |
12.57 |
| May 14, 1974 |
12.63 |
| May 13, 1974 |
12.68 |
| May 10, 1974 |
12.74 |
| May 9, 1974 |
12.79 |
| May 8, 1974 |
12.84 |
| May 7, 1974 |
12.89 |
| May 6, 1974 |
12.94 |
| May 3, 1974 |
12.99 |
| May 2, 1974 |
13.04 |
| May 1, 1974 |
13.09 |
| Apr 30, 1974 |
13.14 |
| Apr 29, 1974 |
13.20 |
| Apr 26, 1974 |
13.25 |
| Apr 25, 1974 |
13.30 |
| Apr 24, 1974 |
13.35 |
| Apr 23, 1974 |
13.40 |
| Apr 22, 1974 |
13.45 |
| Apr 19, 1974 |
13.50 |
| Apr 18, 1974 |
13.55 |
| Apr 17, 1974 |
13.59 |
| Apr 16, 1974 |
13.62 |
| Apr 15, 1974 |
13.65 |
| Apr 11, 1974 |
13.68 |
| Apr 10, 1974 |
13.71 |
| Apr 9, 1974 |
13.74 |
| Apr 8, 1974 |
13.78 |
| Apr 5, 1974 |
13.82 |
| Apr 4, 1974 |
13.85 |
| Apr 3, 1974 |
13.90 |
| Apr 2, 1974 |
13.94 |
| Apr 1, 1974 |
14.00 |
| Mar 29, 1974 |
14.05 |
| Mar 28, 1974 |
14.10 |
| Mar 27, 1974 |
14.14 |
| Mar 26, 1974 |
14.19 |
| Mar 25, 1974 |
14.23 |
| Mar 22, 1974 |
14.27 |
| Mar 21, 1974 |
14.30 |
| Mar 20, 1974 |
14.33 |
| Mar 19, 1974 |
14.35 |
| Mar 18, 1974 |
14.36 |
| Mar 15, 1974 |
14.37 |
| Mar 14, 1974 |
14.39 |
| Mar 13, 1974 |
14.40 |
| Mar 12, 1974 |
14.39 |
| Mar 11, 1974 |
14.37 |
| Mar 8, 1974 |
14.37 |
| Mar 7, 1974 |
14.36 |
| Mar 6, 1974 |
14.35 |
| Mar 5, 1974 |
14.33 |
| Mar 4, 1974 |
14.30 |
| Mar 1, 1974 |
14.28 |
| Feb 28, 1974 |
14.26 |
| Feb 27, 1974 |
14.23 |
| Feb 26, 1974 |
14.19 |
| Feb 25, 1974 |
14.16 |
| Feb 22, 1974 |
14.12 |
| Feb 21, 1974 |
14.08 |
| Feb 20, 1974 |
14.04 |
| Feb 19, 1974 |
14.01 |
| Feb 15, 1974 |
13.97 |
| Feb 14, 1974 |
13.93 |
| Feb 13, 1974 |
13.88 |
| Feb 12, 1974 |
13.83 |
| Feb 11, 1974 |
13.79 |
| Feb 8, 1974 |
13.75 |
| Feb 7, 1974 |
13.72 |
| Feb 6, 1974 |
13.66 |
| Feb 5, 1974 |
13.61 |
| Feb 4, 1974 |
13.57 |
| Feb 1, 1974 |
13.54 |
| Jan 31, 1974 |
13.51 |
| Jan 30, 1974 |
13.49 |
| Jan 29, 1974 |
13.47 |
| Jan 28, 1974 |
13.44 |
| Jan 25, 1974 |
13.42 |
| Jan 24, 1974 |
13.40 |
| Jan 23, 1974 |
13.37 |
| Jan 22, 1974 |
13.34 |
| Jan 21, 1974 |
13.31 |
| Jan 18, 1974 |
13.29 |
| Jan 17, 1974 |
13.26 |
| Jan 16, 1974 |
13.24 |
| Jan 15, 1974 |
13.22 |
| Jan 14, 1974 |
13.20 |
| Jan 11, 1974 |
13.19 |
| Jan 10, 1974 |
13.17 |
| Jan 9, 1974 |
13.16 |
| Jan 8, 1974 |
13.17 |
| Jan 7, 1974 |
13.16 |
| Jan 4, 1974 |
13.16 |
| Jan 3, 1974 |
13.17 |
| Jan 2, 1974 |
13.17 |
| Dec 31, 1973 |
13.19 |
| Dec 28, 1973 |
13.23 |
| Dec 27, 1973 |
13.26 |
| Dec 26, 1973 |
13.30 |
| Dec 24, 1973 |
13.34 |
| Dec 21, 1973 |
13.39 |
| Dec 20, 1973 |
13.44 |
| Dec 19, 1973 |
13.50 |
| Dec 18, 1973 |
13.56 |
| Dec 17, 1973 |
13.61 |
| Dec 14, 1973 |
13.67 |
| Dec 13, 1973 |
13.72 |
| Dec 12, 1973 |
13.76 |
| Dec 11, 1973 |
13.81 |
| Dec 10, 1973 |
13.86 |
| Dec 7, 1973 |
13.90 |
| Dec 6, 1973 |
13.94 |
| Dec 5, 1973 |
13.99 |
| Dec 4, 1973 |
14.04 |
| Dec 3, 1973 |
14.09 |
| Nov 30, 1973 |
14.14 |
| Nov 29, 1973 |
14.18 |
| Nov 28, 1973 |
14.20 |
| Nov 27, 1973 |
14.23 |
| Nov 26, 1973 |
14.26 |
| Nov 23, 1973 |
14.29 |
| Nov 21, 1973 |
14.31 |
| Nov 20, 1973 |
14.33 |
| Nov 19, 1973 |
14.36 |
| Nov 16, 1973 |
14.38 |
| Nov 15, 1973 |
14.40 |
| Nov 14, 1973 |
14.42 |
| Nov 13, 1973 |
14.44 |
| Nov 12, 1973 |
14.46 |
| Nov 9, 1973 |
14.48 |
| Nov 8, 1973 |
14.49 |
| Nov 7, 1973 |
14.51 |
| Nov 6, 1973 |
14.51 |
| Nov 5, 1973 |
14.51 |
| Nov 2, 1973 |
14.50 |
| Nov 1, 1973 |
14.50 |
| Oct 31, 1973 |
14.49 |
| Oct 30, 1973 |
14.48 |
| Oct 29, 1973 |
14.48 |
| Oct 26, 1973 |
14.47 |
| Oct 25, 1973 |
14.45 |
| Oct 24, 1973 |
14.45 |
| Oct 23, 1973 |
14.44 |
| Oct 22, 1973 |
14.43 |
| Oct 19, 1973 |
14.42 |
| Oct 18, 1973 |
14.42 |
| Oct 17, 1973 |
14.41 |
| Oct 16, 1973 |
14.41 |
| Oct 15, 1973 |
14.40 |
| Oct 12, 1973 |
14.38 |
| Oct 11, 1973 |
14.36 |
| Oct 10, 1973 |
14.35 |
| Oct 9, 1973 |
14.33 |
| Oct 8, 1973 |
14.32 |
| Oct 5, 1973 |
14.31 |
| Oct 4, 1973 |
14.30 |
| Oct 3, 1973 |
14.30 |
| Oct 2, 1973 |
14.30 |
| Oct 1, 1973 |
14.30 |
| Sep 28, 1973 |
14.31 |
| Sep 27, 1973 |
14.31 |
| Sep 26, 1973 |
14.33 |
| Sep 25, 1973 |
14.35 |
| Sep 24, 1973 |
14.37 |
| Sep 21, 1973 |
14.38 |
| Sep 20, 1973 |
14.40 |
| Sep 19, 1973 |
14.43 |
| Sep 18, 1973 |
14.46 |
| Sep 17, 1973 |
14.50 |
| Sep 14, 1973 |
14.53 |
| Sep 13, 1973 |
14.56 |
| Sep 12, 1973 |
14.58 |
| Sep 11, 1973 |
14.61 |
| Sep 10, 1973 |
14.63 |
| Sep 7, 1973 |
14.66 |
| Sep 6, 1973 |
14.68 |
| Sep 5, 1973 |
14.71 |
| Sep 4, 1973 |
14.74 |
| Aug 31, 1973 |
14.77 |
| Aug 30, 1973 |
14.79 |
| Aug 29, 1973 |
14.81 |
| Aug 28, 1973 |
14.84 |
| Aug 27, 1973 |
14.88 |
| Aug 24, 1973 |
14.92 |
| Aug 23, 1973 |
14.95 |
| Aug 22, 1973 |
14.98 |
| Aug 21, 1973 |
15.02 |
| Aug 20, 1973 |
15.05 |
| Aug 17, 1973 |
15.09 |
| Aug 16, 1973 |
15.12 |
| Aug 15, 1973 |
15.15 |
| Aug 14, 1973 |
15.19 |
| Aug 13, 1973 |
15.22 |
| Aug 10, 1973 |
15.25 |
| Aug 9, 1973 |
15.28 |
| Aug 8, 1973 |
15.31 |
| Aug 7, 1973 |
15.34 |
| Aug 6, 1973 |
15.36 |
| Aug 3, 1973 |
15.40 |
| Aug 2, 1973 |
15.44 |
| Aug 1, 1973 |
15.48 |
| Jul 31, 1973 |
15.50 |
| Jul 30, 1973 |
15.54 |
| Jul 27, 1973 |
15.57 |
| Jul 26, 1973 |
15.60 |
| Jul 25, 1973 |
15.63 |
| Jul 24, 1973 |
15.66 |
| Jul 23, 1973 |
15.70 |
| Jul 20, 1973 |
15.72 |
| Jul 19, 1973 |
15.76 |
| Jul 18, 1973 |
15.79 |
| Jul 17, 1973 |
15.81 |
| Jul 16, 1973 |
15.84 |
| Jul 13, 1973 |
15.86 |
| Jul 12, 1973 |
15.87 |
| Jul 11, 1973 |
15.88 |
| Jul 10, 1973 |
15.89 |
| Jul 9, 1973 |
15.90 |
| Jul 6, 1973 |
15.90 |
| Jul 5, 1973 |
15.91 |
| Jul 3, 1973 |
15.92 |
| Jul 2, 1973 |
15.94 |
| Jun 29, 1973 |
15.95 |
| Jun 28, 1973 |
15.96 |
| Jun 27, 1973 |
15.97 |
| Jun 26, 1973 |
15.98 |
| Jun 25, 1973 |
15.98 |
| Jun 22, 1973 |
15.99 |
| Jun 21, 1973 |
16.00 |
| Jun 20, 1973 |
16.01 |
| Jun 19, 1973 |
16.01 |
| Jun 18, 1973 |
16.01 |
| Jun 15, 1973 |
16.01 |
| Jun 14, 1973 |
16.01 |
| Jun 13, 1973 |
16.01 |
| Jun 12, 1973 |
16.01 |
| Jun 11, 1973 |
16.02 |
| Jun 8, 1973 |
16.02 |
| Jun 7, 1973 |
16.02 |
| Jun 6, 1973 |
16.04 |
| Jun 5, 1973 |
16.04 |
| Jun 4, 1973 |
16.05 |
| Jun 1, 1973 |
16.06 |
| May 31, 1973 |
16.07 |
| May 30, 1973 |
16.08 |
| May 29, 1973 |
16.08 |
| May 25, 1973 |
16.09 |
| May 24, 1973 |
16.10 |
| May 23, 1973 |
16.10 |
| May 22, 1973 |
16.10 |
| May 21, 1973 |
16.10 |
| May 18, 1973 |
16.11 |
| May 17, 1973 |
16.12 |
| May 16, 1973 |
16.12 |
| May 15, 1973 |
16.12 |
| May 14, 1973 |
16.12 |
| May 11, 1973 |
16.13 |
| May 10, 1973 |
16.13 |
| May 9, 1973 |
16.13 |
| May 8, 1973 |
16.13 |
| May 7, 1973 |
16.13 |
| May 4, 1973 |
16.13 |
| May 3, 1973 |
16.14 |
| May 2, 1973 |
16.14 |
| May 1, 1973 |
16.14 |
| Apr 30, 1973 |
16.16 |
| Apr 27, 1973 |
16.18 |
| Apr 26, 1973 |
16.21 |
| Apr 25, 1973 |
16.23 |
| Apr 24, 1973 |
16.26 |
| Apr 23, 1973 |
16.29 |
| Apr 19, 1973 |
16.31 |
| Apr 18, 1973 |
16.32 |
| Apr 17, 1973 |
16.35 |
| Apr 16, 1973 |
16.37 |
| Apr 13, 1973 |
16.39 |
| Apr 12, 1973 |
16.42 |
| Apr 11, 1973 |
16.43 |
| Apr 10, 1973 |
16.45 |
| Apr 9, 1973 |
16.47 |
| Apr 6, 1973 |
16.50 |
| Apr 5, 1973 |
16.53 |
| Apr 4, 1973 |
16.56 |
| Apr 3, 1973 |
16.59 |
| Apr 2, 1973 |
16.61 |
| Mar 30, 1973 |
16.65 |
| Mar 29, 1973 |
16.68 |
| Mar 28, 1973 |
16.71 |
| Mar 27, 1973 |
16.74 |
| Mar 26, 1973 |
16.76 |
| Mar 23, 1973 |
16.79 |
| Mar 22, 1973 |
16.82 |
| Mar 21, 1973 |
16.84 |
| Mar 20, 1973 |
16.87 |
| Mar 19, 1973 |
16.89 |
| Mar 16, 1973 |
16.92 |
| Mar 15, 1973 |
16.94 |
| Mar 14, 1973 |
16.96 |
| Mar 13, 1973 |
16.98 |
| Mar 12, 1973 |
17.01 |
| Mar 9, 1973 |
17.03 |
| Mar 8, 1973 |
17.04 |
| Mar 7, 1973 |
17.05 |
| Mar 6, 1973 |
17.07 |
| Mar 5, 1973 |
17.08 |
| Mar 2, 1973 |
17.10 |
| Mar 1, 1973 |
17.12 |
| Feb 28, 1973 |
17.13 |
| Feb 27, 1973 |
17.15 |
| Feb 26, 1973 |
17.15 |
| Feb 23, 1973 |
17.17 |
| Feb 22, 1973 |
17.18 |
| Feb 21, 1973 |
17.20 |
| Feb 20, 1973 |
17.23 |
| Feb 16, 1973 |
17.26 |
| Feb 15, 1973 |
17.30 |
| Feb 14, 1973 |
17.33 |
| Feb 13, 1973 |
17.36 |
| Feb 12, 1973 |
17.38 |
| Feb 9, 1973 |
17.41 |
| Feb 8, 1973 |
17.44 |
| Feb 7, 1973 |
17.47 |
| Feb 6, 1973 |
17.49 |
| Feb 5, 1973 |
17.50 |
| Feb 2, 1973 |
17.50 |
| Feb 1, 1973 |
17.51 |
| Jan 31, 1973 |
17.51 |
| Jan 30, 1973 |
17.52 |
| Jan 29, 1973 |
17.53 |
| Jan 26, 1973 |
17.53 |
| Jan 24, 1973 |
17.54 |
| Jan 23, 1973 |
17.55 |
| Jan 22, 1973 |
17.56 |
| Jan 19, 1973 |
17.56 |
| Jan 18, 1973 |
17.56 |
| Jan 17, 1973 |
17.56 |
| Jan 16, 1973 |
17.56 |
| Jan 15, 1973 |
17.55 |
| Jan 12, 1973 |
17.54 |
| Jan 11, 1973 |
17.53 |
| Jan 10, 1973 |
17.52 |
| Jan 9, 1973 |
17.51 |
| Jan 8, 1973 |
17.48 |
| Jan 5, 1973 |
17.46 |
| Jan 4, 1973 |
17.44 |
| Jan 3, 1973 |
17.41 |
| Jan 2, 1973 |
17.39 |
| Dec 29, 1972 |
17.36 |
| Dec 27, 1972 |
17.34 |
| Dec 26, 1972 |
17.31 |
| Dec 22, 1972 |
17.29 |
| Dec 21, 1972 |
17.28 |
| Dec 20, 1972 |
17.26 |
| Dec 19, 1972 |
17.25 |
| Dec 18, 1972 |
17.24 |
| Dec 15, 1972 |
17.21 |
| Dec 14, 1972 |
17.19 |
| Dec 13, 1972 |
17.16 |
| Dec 12, 1972 |
17.14 |
| Dec 11, 1972 |
17.12 |
| Dec 8, 1972 |
17.08 |
| Dec 7, 1972 |
17.05 |
| Dec 6, 1972 |
17.01 |
| Dec 5, 1972 |
16.98 |
| Dec 4, 1972 |
16.93 |
| Dec 1, 1972 |
16.88 |
| Nov 30, 1972 |
16.83 |
| Nov 29, 1972 |
16.79 |
| Nov 28, 1972 |
16.74 |
| Nov 27, 1972 |
16.70 |
| Nov 24, 1972 |
16.65 |
| Nov 22, 1972 |
16.61 |
| Nov 21, 1972 |
16.58 |
| Nov 20, 1972 |
16.55 |
| Nov 17, 1972 |
16.53 |
| Nov 16, 1972 |
16.52 |
| Nov 15, 1972 |
16.50 |
| Nov 14, 1972 |
16.48 |
| Nov 13, 1972 |
16.47 |
| Nov 10, 1972 |
16.45 |
| Nov 9, 1972 |
16.43 |
| Nov 8, 1972 |
16.42 |
| Nov 6, 1972 |
16.40 |
| Nov 3, 1972 |
16.39 |
| Nov 2, 1972 |
16.39 |
| Nov 1, 1972 |
16.37 |
| Oct 31, 1972 |
16.36 |
| Oct 30, 1972 |
16.35 |
| Oct 27, 1972 |
16.34 |
| Oct 26, 1972 |
16.33 |
| Oct 25, 1972 |
16.32 |
| Oct 24, 1972 |
16.31 |
| Oct 23, 1972 |
16.32 |
| Oct 20, 1972 |
16.32 |
| Oct 19, 1972 |
16.33 |
| Oct 18, 1972 |
16.33 |
| Oct 17, 1972 |
16.34 |
| Oct 16, 1972 |
16.34 |
| Oct 13, 1972 |
16.33 |
| Oct 12, 1972 |
16.33 |
| Oct 11, 1972 |
16.32 |
| Oct 10, 1972 |
16.31 |
| Oct 9, 1972 |
16.30 |
| Oct 6, 1972 |
16.29 |
| Oct 5, 1972 |
16.28 |
| Oct 4, 1972 |
16.27 |
| Oct 3, 1972 |
16.27 |
| Oct 2, 1972 |
16.27 |
| Sep 29, 1972 |
16.27 |
| Sep 28, 1972 |
16.27 |
| Sep 27, 1972 |
16.27 |
| Sep 26, 1972 |
16.27 |
| Sep 25, 1972 |
16.28 |
| Sep 22, 1972 |
16.28 |
| Sep 21, 1972 |
16.28 |
| Sep 20, 1972 |
16.28 |
| Sep 19, 1972 |
16.28 |
| Sep 18, 1972 |
16.28 |
| Sep 15, 1972 |
16.28 |
| Sep 14, 1972 |
16.28 |
| Sep 13, 1972 |
16.27 |
| Sep 12, 1972 |
16.28 |
| Sep 11, 1972 |
16.28 |
| Sep 8, 1972 |
16.28 |
| Sep 7, 1972 |
16.27 |
| Sep 6, 1972 |
16.26 |
| Sep 5, 1972 |
16.25 |
| Sep 1, 1972 |
16.24 |
| Aug 31, 1972 |
16.22 |
| Aug 30, 1972 |
16.22 |
| Aug 29, 1972 |
16.21 |
| Aug 28, 1972 |
16.20 |
| Aug 25, 1972 |
16.19 |
| Aug 24, 1972 |
16.17 |
| Aug 23, 1972 |
16.16 |
| Aug 22, 1972 |
16.15 |
| Aug 21, 1972 |
16.14 |
| Aug 18, 1972 |
16.14 |
| Aug 17, 1972 |
16.14 |
| Aug 16, 1972 |
16.15 |
| Aug 15, 1972 |
16.16 |
| Aug 14, 1972 |
16.16 |
| Aug 11, 1972 |
16.17 |
| Aug 10, 1972 |
16.18 |
| Aug 9, 1972 |
16.18 |
| Aug 8, 1972 |
16.19 |
| Aug 7, 1972 |
16.19 |
| Aug 4, 1972 |
16.20 |
| Aug 3, 1972 |
16.21 |
| Aug 2, 1972 |
16.23 |
| Aug 1, 1972 |
16.25 |
| Jul 31, 1972 |
16.27 |
| Jul 28, 1972 |
16.29 |
| Jul 27, 1972 |
16.31 |
| Jul 26, 1972 |
16.33 |
| Jul 25, 1972 |
16.35 |
| Jul 24, 1972 |
16.38 |
| Jul 21, 1972 |
16.40 |
| Jul 20, 1972 |
16.42 |
| Jul 19, 1972 |
16.44 |
| Jul 18, 1972 |
16.47 |
| Jul 17, 1972 |
16.49 |
| Jul 14, 1972 |
16.51 |
| Jul 13, 1972 |
16.53 |
| Jul 12, 1972 |
16.55 |
| Jul 11, 1972 |
16.58 |
| Jul 10, 1972 |
16.60 |
| Jul 7, 1972 |
16.62 |
| Jul 6, 1972 |
16.64 |
| Jul 5, 1972 |
16.67 |
| Jul 3, 1972 |
16.69 |
| Jun 30, 1972 |
16.71 |
| Jun 29, 1972 |
16.72 |
| Jun 28, 1972 |
16.73 |
| Jun 27, 1972 |
16.75 |
| Jun 26, 1972 |
16.78 |
| Jun 23, 1972 |
16.80 |
| Jun 22, 1972 |
16.82 |
| Jun 21, 1972 |
16.84 |
| Jun 20, 1972 |
16.87 |
| Jun 19, 1972 |
16.90 |
| Jun 16, 1972 |
16.93 |
| Jun 15, 1972 |
16.97 |
| Jun 14, 1972 |
17.00 |
| Jun 13, 1972 |
17.04 |
| Jun 12, 1972 |
17.07 |
| Jun 9, 1972 |
17.10 |
| Jun 8, 1972 |
17.13 |
| Jun 7, 1972 |
17.16 |
| Jun 6, 1972 |
17.19 |
| Jun 5, 1972 |
17.22 |
| Jun 2, 1972 |
17.25 |
| Jun 1, 1972 |
17.27 |
| May 31, 1972 |
17.29 |
| May 30, 1972 |
17.32 |
| May 26, 1972 |
17.35 |
| May 25, 1972 |
17.38 |
| May 24, 1972 |
17.41 |
| May 23, 1972 |
17.43 |
| May 22, 1972 |
17.46 |
| May 19, 1972 |
17.48 |
| May 18, 1972 |
17.50 |
| May 17, 1972 |
17.52 |
| May 16, 1972 |
17.54 |
| May 15, 1972 |
17.55 |
| May 12, 1972 |
17.56 |
| May 11, 1972 |
17.56 |
| May 10, 1972 |
17.56 |
| May 9, 1972 |
17.57 |
| May 8, 1972 |
17.58 |
| May 5, 1972 |
17.58 |
| May 4, 1972 |
17.58 |
| May 3, 1972 |
17.58 |
| May 2, 1972 |
17.57 |
| May 1, 1972 |
17.57 |
| Apr 28, 1972 |
17.56 |
| Apr 27, 1972 |
17.55 |
| Apr 26, 1972 |
17.54 |
| Apr 25, 1972 |
17.54 |
| Apr 24, 1972 |
17.55 |
| Apr 21, 1972 |
17.56 |
| Apr 20, 1972 |
17.58 |
| Apr 19, 1972 |
17.61 |
| Apr 18, 1972 |
17.63 |
| Apr 17, 1972 |
17.65 |
| Apr 14, 1972 |
17.66 |
| Apr 13, 1972 |
17.68 |
| Apr 12, 1972 |
17.69 |
| Apr 11, 1972 |
17.72 |
| Apr 10, 1972 |
17.73 |
| Apr 7, 1972 |
17.74 |
| Apr 6, 1972 |
17.75 |
| Apr 5, 1972 |
17.75 |
| Apr 4, 1972 |
17.76 |
| Apr 3, 1972 |
17.77 |
| Mar 30, 1972 |
17.79 |
| Mar 29, 1972 |
17.80 |
| Mar 28, 1972 |
17.81 |
| Mar 27, 1972 |
17.83 |
| Mar 24, 1972 |
17.84 |
| Mar 23, 1972 |
17.85 |
| Mar 22, 1972 |
17.86 |
| Mar 21, 1972 |
17.87 |
| Mar 20, 1972 |
17.89 |
| Mar 17, 1972 |
17.90 |
| Mar 16, 1972 |
17.90 |
| Mar 15, 1972 |
17.90 |
| Mar 14, 1972 |
17.89 |
| Mar 13, 1972 |
17.87 |
| Mar 10, 1972 |
17.87 |
| Mar 9, 1972 |
17.87 |
| Mar 8, 1972 |
17.86 |
| Mar 7, 1972 |
17.85 |
| Mar 6, 1972 |
17.81 |
| Mar 3, 1972 |
17.78 |
| Mar 2, 1972 |
17.76 |
| Mar 1, 1972 |
17.75 |
| Feb 29, 1972 |
17.73 |
| Feb 28, 1972 |
17.71 |
| Feb 25, 1972 |
17.69 |
| Feb 24, 1972 |
17.66 |
| Feb 23, 1972 |
17.64 |
| Feb 22, 1972 |
17.62 |
| Feb 18, 1972 |
17.60 |
| Feb 17, 1972 |
17.58 |
| Feb 16, 1972 |
17.56 |
| Feb 15, 1972 |
17.54 |
| Feb 14, 1972 |
17.52 |
| Feb 11, 1972 |
17.50 |
| Feb 10, 1972 |
17.47 |
| Feb 9, 1972 |
17.43 |
| Feb 8, 1972 |
17.39 |
| Feb 7, 1972 |
17.34 |
| Feb 4, 1972 |
17.29 |
| Feb 3, 1972 |
17.25 |
| Feb 2, 1972 |
17.22 |
| Feb 1, 1972 |
17.18 |
| Jan 31, 1972 |
17.14 |
| Jan 28, 1972 |
17.09 |
| Jan 27, 1972 |
17.04 |
| Jan 26, 1972 |
17.00 |
| Jan 25, 1972 |
16.95 |
| Jan 24, 1972 |
16.91 |
| Jan 21, 1972 |
16.87 |
| Jan 20, 1972 |
16.83 |
| Jan 19, 1972 |
16.79 |
| Jan 18, 1972 |
16.75 |
| Jan 17, 1972 |
16.71 |
| Jan 14, 1972 |
16.67 |
| Jan 13, 1972 |
16.63 |
| Jan 12, 1972 |
16.58 |
| Jan 11, 1972 |
16.54 |
| Jan 10, 1972 |
16.52 |
| Jan 7, 1972 |
16.48 |
| Jan 6, 1972 |
16.44 |
| Jan 5, 1972 |
16.41 |
| Jan 4, 1972 |
16.40 |
| Jan 3, 1972 |
16.39 |
| Dec 31, 1971 |
16.39 |
| Dec 30, 1971 |
16.39 |
| Dec 29, 1971 |
16.39 |
| Dec 28, 1971 |
16.39 |
| Dec 27, 1971 |
16.41 |
| Dec 23, 1971 |
16.45 |
| Dec 22, 1971 |
16.49 |
| Dec 21, 1971 |
16.51 |
| Dec 20, 1971 |
16.54 |
| Dec 17, 1971 |
16.56 |
| Dec 16, 1971 |
16.59 |
| Dec 15, 1971 |
16.61 |
| Dec 14, 1971 |
16.63 |
| Dec 13, 1971 |
16.65 |
| Dec 10, 1971 |
16.65 |
| Dec 9, 1971 |
16.66 |
| Dec 8, 1971 |
16.65 |
| Dec 7, 1971 |
16.65 |
| Dec 6, 1971 |
16.64 |
| Dec 3, 1971 |
16.64 |
| Dec 2, 1971 |
16.65 |
| Dec 1, 1971 |
16.65 |
| Nov 30, 1971 |
16.65 |
| Nov 29, 1971 |
16.66 |
| Nov 26, 1971 |
16.68 |
| Nov 24, 1971 |
16.69 |
| Nov 23, 1971 |
16.70 |
| Nov 22, 1971 |
16.72 |
| Nov 19, 1971 |
16.74 |
| Nov 18, 1971 |
16.77 |
| Nov 17, 1971 |
16.80 |
| Nov 16, 1971 |
16.83 |
| Nov 15, 1971 |
16.86 |
| Nov 12, 1971 |
16.89 |
| Nov 11, 1971 |
16.90 |
| Nov 10, 1971 |
16.92 |
| Nov 9, 1971 |
16.93 |
| Nov 8, 1971 |
16.94 |
| Nov 5, 1971 |
16.94 |
| Nov 4, 1971 |
16.95 |
| Nov 3, 1971 |
16.95 |
| Nov 2, 1971 |
16.96 |
| Nov 1, 1971 |
16.98 |
| Oct 29, 1971 |
16.98 |
| Oct 28, 1971 |
16.97 |
| Oct 27, 1971 |
16.97 |
| Oct 26, 1971 |
16.98 |
| Oct 25, 1971 |
16.99 |
| Oct 22, 1971 |
16.99 |
| Oct 21, 1971 |
16.97 |
| Oct 20, 1971 |
16.95 |
| Oct 19, 1971 |
16.93 |
| Oct 18, 1971 |
16.90 |
| Oct 15, 1971 |
16.88 |
| Oct 14, 1971 |
16.85 |
| Oct 13, 1971 |
16.82 |
| Oct 12, 1971 |
16.79 |
| Oct 11, 1971 |
16.78 |
| Oct 8, 1971 |
16.76 |
| Oct 7, 1971 |
16.75 |
| Oct 6, 1971 |
16.75 |
| Oct 5, 1971 |
16.75 |
| Oct 4, 1971 |
16.77 |
| Oct 1, 1971 |
16.79 |
| Sep 30, 1971 |
16.81 |
| Sep 29, 1971 |
16.85 |
| Sep 28, 1971 |
16.88 |
| Sep 27, 1971 |
16.92 |
| Sep 24, 1971 |
16.97 |
| Sep 23, 1971 |
17.01 |
| Sep 22, 1971 |
17.05 |
| Sep 21, 1971 |
17.09 |
| Sep 20, 1971 |
17.13 |
| Sep 17, 1971 |
17.16 |
| Sep 16, 1971 |
17.18 |
| Sep 15, 1971 |
17.21 |
| Sep 14, 1971 |
17.23 |
| Sep 13, 1971 |
17.24 |
| Sep 10, 1971 |
17.25 |
| Sep 9, 1971 |
17.25 |
| Sep 8, 1971 |
17.24 |
| Sep 7, 1971 |
17.23 |
| Sep 3, 1971 |
17.22 |
| Sep 2, 1971 |
17.21 |
| Sep 1, 1971 |
17.20 |
| Aug 31, 1971 |
17.19 |
| Aug 30, 1971 |
17.18 |
| Aug 27, 1971 |
17.17 |
| Aug 26, 1971 |
17.17 |
| Aug 25, 1971 |
17.17 |
| Aug 24, 1971 |
17.17 |
| Aug 23, 1971 |
17.17 |
| Aug 20, 1971 |
17.16 |
| Aug 19, 1971 |
17.17 |
| Aug 18, 1971 |
17.18 |
| Aug 17, 1971 |
17.18 |
| Aug 16, 1971 |
17.18 |
| Aug 13, 1971 |
17.18 |
| Aug 12, 1971 |
17.19 |
| Aug 11, 1971 |
17.20 |
| Aug 10, 1971 |
17.22 |
| Aug 9, 1971 |
17.25 |
| Aug 6, 1971 |
17.27 |
| Aug 5, 1971 |
17.28 |
| Aug 4, 1971 |
17.29 |
| Aug 3, 1971 |
17.29 |
| Aug 2, 1971 |
17.31 |
| Jul 30, 1971 |
17.32 |
| Jul 29, 1971 |
17.33 |
| Jul 28, 1971 |
17.33 |
| Jul 27, 1971 |
17.34 |
| Jul 26, 1971 |
17.35 |
| Jul 23, 1971 |
17.34 |
| Jul 22, 1971 |
17.34 |
| Jul 21, 1971 |
17.34 |
| Jul 20, 1971 |
17.34 |
| Jul 19, 1971 |
17.33 |
| Jul 16, 1971 |
17.32 |
| Jul 15, 1971 |
17.31 |
| Jul 14, 1971 |
17.31 |
| Jul 13, 1971 |
17.31 |
| Jul 12, 1971 |
17.31 |
| Jul 9, 1971 |
17.31 |
| Jul 8, 1971 |
17.30 |
| Jul 7, 1971 |
17.31 |
| Jul 6, 1971 |
17.31 |
| Jul 2, 1971 |
17.33 |
| Jul 1, 1971 |
17.34 |
| Jun 30, 1971 |
17.35 |
| Jun 29, 1971 |
17.38 |
| Jun 28, 1971 |
17.40 |
| Jun 25, 1971 |
17.42 |
| Jun 24, 1971 |
17.44 |
| Jun 23, 1971 |
17.47 |
| Jun 22, 1971 |
17.50 |
| Jun 21, 1971 |
17.53 |
| Jun 18, 1971 |
17.56 |
| Jun 17, 1971 |
17.59 |
| Jun 16, 1971 |
17.61 |
| Jun 15, 1971 |
17.65 |
| Jun 14, 1971 |
17.68 |
| Jun 11, 1971 |
17.71 |
| Jun 10, 1971 |
17.74 |
| Jun 9, 1971 |
17.76 |
| Jun 8, 1971 |
17.78 |
| Jun 7, 1971 |
17.81 |
| Jun 4, 1971 |
17.83 |
| Jun 3, 1971 |
17.86 |
| Jun 2, 1971 |
17.88 |
| Jun 1, 1971 |
17.90 |
| May 28, 1971 |
17.91 |
| May 27, 1971 |
17.92 |
| May 26, 1971 |
17.94 |
| May 25, 1971 |
17.96 |
| May 24, 1971 |
17.99 |
| May 21, 1971 |
18.02 |
| May 20, 1971 |
18.05 |
| May 19, 1971 |
18.07 |
| May 18, 1971 |
18.10 |
| May 17, 1971 |
18.12 |
| May 14, 1971 |
18.14 |
| May 13, 1971 |
18.16 |
| May 12, 1971 |
18.18 |
| May 11, 1971 |
18.20 |
| May 10, 1971 |
18.22 |
| May 7, 1971 |
18.24 |
| May 6, 1971 |
18.27 |
| May 5, 1971 |
18.29 |
| May 4, 1971 |
18.31 |
| May 3, 1971 |
18.34 |
| Apr 30, 1971 |
18.37 |
| Apr 29, 1971 |
18.41 |
| Apr 28, 1971 |
18.44 |
| Apr 27, 1971 |
18.48 |
| Apr 26, 1971 |
18.52 |
| Apr 23, 1971 |
18.57 |
| Apr 22, 1971 |
18.60 |
| Apr 21, 1971 |
18.64 |
| Apr 20, 1971 |
18.68 |
| Apr 19, 1971 |
18.71 |
| Apr 16, 1971 |
18.75 |
| Apr 15, 1971 |
18.78 |
| Apr 14, 1971 |
18.82 |
| Apr 13, 1971 |
18.85 |
| Apr 12, 1971 |
18.87 |
| Apr 8, 1971 |
18.88 |
| Apr 7, 1971 |
18.90 |
| Apr 6, 1971 |
18.92 |
| Apr 5, 1971 |
18.94 |
| Apr 2, 1971 |
18.96 |
| Apr 1, 1971 |
18.98 |
| Mar 31, 1971 |
18.99 |
| Mar 30, 1971 |
19.03 |
| Mar 29, 1971 |
19.07 |
| Mar 26, 1971 |
19.11 |
| Mar 25, 1971 |
19.15 |
| Mar 24, 1971 |
19.18 |
| Mar 23, 1971 |
19.21 |
| Mar 22, 1971 |
19.23 |
| Mar 19, 1971 |
19.25 |
| Mar 18, 1971 |
19.27 |
| Mar 17, 1971 |
19.28 |
| Mar 16, 1971 |
19.29 |
| Mar 15, 1971 |
19.30 |
| Mar 12, 1971 |
19.29 |
| Mar 11, 1971 |
19.29 |
| Mar 10, 1971 |
19.29 |
| Mar 9, 1971 |
19.29 |
| Mar 8, 1971 |
19.29 |
| Mar 5, 1971 |
19.28 |
| Mar 4, 1971 |
19.29 |
| Mar 3, 1971 |
19.29 |
| Mar 2, 1971 |
19.29 |
| Mar 1, 1971 |
19.29 |
| Feb 26, 1971 |
19.28 |
| Feb 25, 1971 |
19.28 |
| Feb 24, 1971 |
19.27 |
| Feb 23, 1971 |
19.27 |
| Feb 22, 1971 |
19.27 |
| Feb 19, 1971 |
19.25 |
| Feb 18, 1971 |
19.22 |
| Feb 17, 1971 |
19.20 |
| Feb 16, 1971 |
19.18 |
| Feb 12, 1971 |
19.15 |
| Feb 11, 1971 |
19.11 |
| Feb 10, 1971 |
19.05 |
| Feb 9, 1971 |
19.00 |
| Feb 8, 1971 |
18.95 |
| Feb 5, 1971 |
18.89 |
| Feb 4, 1971 |
18.83 |
| Feb 3, 1971 |
18.77 |
| Feb 2, 1971 |
18.70 |
| Feb 1, 1971 |
18.63 |
| Jan 29, 1971 |
18.57 |
| Jan 28, 1971 |
18.52 |
| Jan 27, 1971 |
18.48 |
| Jan 26, 1971 |
18.43 |
| Jan 25, 1971 |
18.38 |
| Jan 22, 1971 |
18.34 |
| Jan 21, 1971 |
18.29 |
| Jan 20, 1971 |
18.24 |
| Jan 19, 1971 |
18.19 |
| Jan 18, 1971 |
18.12 |
| Jan 15, 1971 |
18.04 |
| Jan 14, 1971 |
17.97 |
| Jan 13, 1971 |
17.90 |
| Jan 12, 1971 |
17.82 |
| Jan 11, 1971 |
17.77 |
| Jan 8, 1971 |
17.71 |
| Jan 7, 1971 |
17.65 |
| Jan 6, 1971 |
17.60 |
| Jan 5, 1971 |
17.55 |
| Jan 4, 1971 |
17.51 |
| Dec 31, 1970 |
17.47 |
| Dec 30, 1970 |
17.42 |
| Dec 29, 1970 |
17.38 |
| Dec 28, 1970 |
17.33 |
| Dec 24, 1970 |
17.28 |
| Dec 23, 1970 |
17.23 |
| Dec 22, 1970 |
17.19 |
| Dec 21, 1970 |
17.13 |
| Dec 18, 1970 |
17.09 |
| Dec 17, 1970 |
17.04 |
| Dec 16, 1970 |
17.00 |
| Dec 15, 1970 |
16.96 |
| Dec 14, 1970 |
16.91 |
| Dec 11, 1970 |
16.86 |
| Dec 10, 1970 |
16.81 |
| Dec 9, 1970 |
16.76 |
| Dec 8, 1970 |
16.72 |
| Dec 7, 1970 |
16.68 |
| Dec 4, 1970 |
16.64 |
| Dec 3, 1970 |
16.61 |
| Dec 2, 1970 |
16.56 |
| Dec 1, 1970 |
16.51 |
| Nov 30, 1970 |
16.49 |
| Nov 27, 1970 |
16.47 |
| Nov 25, 1970 |
16.44 |
| Nov 24, 1970 |
16.42 |
| Nov 23, 1970 |
16.40 |
| Nov 20, 1970 |
16.39 |
| Nov 19, 1970 |
16.38 |
| Nov 18, 1970 |
16.38 |
| Nov 17, 1970 |
16.38 |
| Nov 16, 1970 |
16.37 |
| Nov 13, 1970 |
16.37 |
| Nov 12, 1970 |
16.36 |
| Nov 11, 1970 |
16.35 |
| Nov 10, 1970 |
16.34 |
| Nov 9, 1970 |
16.32 |
| Nov 6, 1970 |
16.32 |
| Nov 5, 1970 |
16.32 |
| Nov 4, 1970 |
16.32 |
| Nov 3, 1970 |
16.31 |
| Nov 2, 1970 |
16.31 |
| Oct 30, 1970 |
16.30 |
| Oct 29, 1970 |
16.29 |
| Oct 28, 1970 |
16.26 |
| Oct 27, 1970 |
16.25 |
| Oct 26, 1970 |
16.24 |
| Oct 23, 1970 |
16.24 |
| Oct 22, 1970 |
16.23 |
| Oct 21, 1970 |
16.23 |
| Oct 20, 1970 |
16.22 |
| Oct 19, 1970 |
16.22 |
| Oct 16, 1970 |
16.22 |
| Oct 15, 1970 |
16.22 |
| Oct 14, 1970 |
16.22 |
| Oct 13, 1970 |
16.23 |
| Oct 12, 1970 |
16.25 |
| Oct 9, 1970 |
16.26 |
| Oct 8, 1970 |
16.26 |
| Oct 7, 1970 |
16.27 |
| Oct 6, 1970 |
16.28 |
| Oct 5, 1970 |
16.30 |
| Oct 2, 1970 |
16.33 |
| Oct 1, 1970 |
16.35 |
| Sep 30, 1970 |
16.37 |
| Sep 29, 1970 |
16.39 |
| Sep 28, 1970 |
16.40 |
| Sep 25, 1970 |
16.41 |
| Sep 24, 1970 |
16.41 |
| Sep 23, 1970 |
16.42 |
| Sep 22, 1970 |
16.43 |
| Sep 21, 1970 |
16.46 |
| Sep 18, 1970 |
16.48 |
| Sep 17, 1970 |
16.50 |
| Sep 16, 1970 |
16.52 |
| Sep 15, 1970 |
16.51 |
| Sep 14, 1970 |
16.49 |
| Sep 11, 1970 |
16.48 |
| Sep 10, 1970 |
16.46 |
| Sep 9, 1970 |
16.44 |
| Sep 8, 1970 |
16.43 |
| Sep 4, 1970 |
16.44 |
| Sep 3, 1970 |
16.44 |
| Sep 2, 1970 |
16.44 |
| Sep 1, 1970 |
16.45 |
| Aug 31, 1970 |
16.45 |
| Aug 28, 1970 |
16.46 |
| Aug 27, 1970 |
16.46 |
| Aug 26, 1970 |
16.48 |
| Aug 25, 1970 |
16.49 |
| Aug 24, 1970 |
16.49 |
| Aug 21, 1970 |
16.49 |
| Aug 20, 1970 |
16.49 |
| Aug 19, 1970 |
16.52 |
| Aug 18, 1970 |
16.54 |
| Aug 17, 1970 |
16.57 |
| Aug 14, 1970 |
16.59 |
| Aug 13, 1970 |
16.61 |
| Aug 12, 1970 |
16.64 |
| Aug 11, 1970 |
16.66 |
| Aug 10, 1970 |
16.68 |
| Aug 7, 1970 |
16.70 |
| Aug 6, 1970 |
16.72 |
| Aug 5, 1970 |
16.72 |
| Aug 4, 1970 |
16.70 |
| Aug 3, 1970 |
16.69 |
| Jul 31, 1970 |
16.67 |
| Jul 30, 1970 |
16.66 |
| Jul 29, 1970 |
16.66 |
| Jul 28, 1970 |
16.66 |
| Jul 27, 1970 |
16.66 |
| Jul 24, 1970 |
16.66 |
| Jul 23, 1970 |
16.65 |
| Jul 22, 1970 |
16.64 |
| Jul 21, 1970 |
16.65 |
| Jul 20, 1970 |
16.67 |
| Jul 17, 1970 |
16.69 |
| Jul 16, 1970 |
16.71 |
| Jul 15, 1970 |
16.74 |
| Jul 14, 1970 |
16.76 |
| Jul 13, 1970 |
16.78 |
| Jul 10, 1970 |
16.80 |
| Jul 9, 1970 |
16.82 |
| Jul 8, 1970 |
16.84 |
| Jul 7, 1970 |
16.86 |
| Jul 6, 1970 |
16.91 |
| Jul 2, 1970 |
16.97 |
| Jul 1, 1970 |
17.04 |
| Jun 30, 1970 |
17.11 |
| Jun 29, 1970 |
17.18 |
| Jun 26, 1970 |
17.24 |
| Jun 25, 1970 |
17.31 |
| Jun 24, 1970 |
17.37 |
| Jun 23, 1970 |
17.42 |
| Jun 22, 1970 |
17.48 |
| Jun 19, 1970 |
17.54 |
| Jun 18, 1970 |
17.61 |
| Jun 17, 1970 |
17.66 |
| Jun 16, 1970 |
17.71 |
| Jun 15, 1970 |
17.78 |
| Jun 12, 1970 |
17.84 |
| Jun 11, 1970 |
17.92 |
| Jun 10, 1970 |
18.00 |
| Jun 9, 1970 |
18.08 |
| Jun 8, 1970 |
18.14 |
| Jun 5, 1970 |
18.20 |
| Jun 4, 1970 |
18.27 |
| Jun 3, 1970 |
18.32 |
| Jun 2, 1970 |
18.36 |
| Jun 1, 1970 |
18.39 |
| May 29, 1970 |
18.42 |
| May 28, 1970 |
18.46 |
| May 27, 1970 |
18.50 |
| May 26, 1970 |
18.57 |
| May 25, 1970 |
18.65 |
| May 22, 1970 |
18.73 |
| May 21, 1970 |
18.80 |
| May 20, 1970 |
18.87 |
| May 19, 1970 |
18.93 |
| May 18, 1970 |
18.99 |
| May 15, 1970 |
19.05 |
| May 14, 1970 |
19.11 |
| May 13, 1970 |
19.17 |
| May 12, 1970 |
19.23 |
| May 11, 1970 |
19.26 |
| May 8, 1970 |
19.29 |
| May 7, 1970 |
19.32 |
| May 6, 1970 |
19.34 |
| May 5, 1970 |
19.36 |
| May 4, 1970 |
19.37 |
| May 1, 1970 |
19.39 |
| Apr 30, 1970 |
19.39 |
| Apr 29, 1970 |
19.40 |
| Apr 28, 1970 |
19.41 |
| Apr 27, 1970 |
19.42 |
| Apr 24, 1970 |
19.44 |
| Apr 23, 1970 |
19.46 |
| Apr 22, 1970 |
19.47 |
| Apr 21, 1970 |
19.50 |
| Apr 20, 1970 |
19.53 |
| Apr 17, 1970 |
19.54 |
| Apr 16, 1970 |
19.56 |
| Apr 15, 1970 |
19.58 |
| Apr 14, 1970 |
19.59 |
| Apr 13, 1970 |
19.59 |
| Apr 10, 1970 |
19.60 |
| Apr 9, 1970 |
19.61 |
| Apr 8, 1970 |
19.62 |
| Apr 7, 1970 |
19.63 |
| Apr 6, 1970 |
19.64 |
| Apr 3, 1970 |
19.65 |
| Apr 2, 1970 |
19.66 |
| Apr 1, 1970 |
19.67 |
| Mar 31, 1970 |
19.68 |
| Mar 30, 1970 |
19.71 |
| Mar 26, 1970 |
19.73 |
| Mar 25, 1970 |
19.74 |
| Mar 24, 1970 |
19.77 |
| Mar 23, 1970 |
19.81 |
| Mar 20, 1970 |
19.85 |
| Mar 19, 1970 |
19.90 |
| Mar 18, 1970 |
19.94 |
| Mar 17, 1970 |
19.97 |
| Mar 16, 1970 |
20.02 |
| Mar 13, 1970 |
20.06 |
| Mar 12, 1970 |
20.11 |
| Mar 11, 1970 |
20.14 |
| Mar 10, 1970 |
20.17 |
| Mar 9, 1970 |
20.20 |
| Mar 6, 1970 |
20.22 |
| Mar 5, 1970 |
20.25 |
| Mar 4, 1970 |
20.28 |
| Mar 3, 1970 |
20.32 |
| Mar 2, 1970 |
20.36 |
| Feb 27, 1970 |
20.41 |
| Feb 26, 1970 |
20.46 |
| Feb 25, 1970 |
20.51 |
| Feb 24, 1970 |
20.57 |
| Feb 20, 1970 |
20.64 |
| Feb 19, 1970 |
20.72 |
| Feb 18, 1970 |
20.80 |
| Feb 17, 1970 |
20.89 |
| Feb 16, 1970 |
20.98 |
| Feb 13, 1970 |
21.06 |
| Feb 12, 1970 |
21.15 |
| Feb 11, 1970 |
21.25 |
| Feb 10, 1970 |
21.33 |
| Feb 9, 1970 |
21.42 |
| Feb 6, 1970 |
21.50 |
| Feb 5, 1970 |
21.58 |
| Feb 4, 1970 |
21.66 |
| Feb 3, 1970 |
21.74 |
| Feb 2, 1970 |
21.82 |
| Jan 30, 1970 |
21.91 |
| Jan 29, 1970 |
21.99 |
| Jan 28, 1970 |
22.07 |
| Jan 27, 1970 |
22.18 |
| Jan 26, 1970 |
22.27 |
| Jan 23, 1970 |
22.37 |
| Jan 22, 1970 |
22.46 |
| Jan 21, 1970 |
22.56 |
| Jan 20, 1970 |
22.65 |
| Jan 19, 1970 |
22.72 |
| Jan 16, 1970 |
22.78 |
| Jan 15, 1970 |
22.82 |
| Jan 14, 1970 |
22.87 |
| Jan 13, 1970 |
22.92 |
| Jan 12, 1970 |
22.97 |
| Jan 9, 1970 |
23.02 |
| Jan 8, 1970 |
23.08 |
| Jan 7, 1970 |
23.12 |
| Jan 6, 1970 |
23.17 |
| Jan 5, 1970 |
23.23 |
| Jan 2, 1970 |
23.28 |
| Dec 31, 1969 |
23.32 |
| Dec 30, 1969 |
23.34 |
| Dec 29, 1969 |
23.38 |
| Dec 26, 1969 |
23.44 |
| Dec 24, 1969 |
23.46 |
| Dec 23, 1969 |
23.48 |
| Dec 22, 1969 |
23.50 |
| Dec 19, 1969 |
23.52 |
| Dec 18, 1969 |
23.54 |
| Dec 17, 1969 |
23.54 |
| Dec 16, 1969 |
23.54 |
| Dec 15, 1969 |
23.55 |
| Dec 12, 1969 |
23.55 |
| Dec 11, 1969 |
23.56 |
| Dec 10, 1969 |
23.55 |
| Dec 9, 1969 |
23.54 |
| Dec 8, 1969 |
23.54 |
| Dec 5, 1969 |
23.53 |
| Dec 4, 1969 |
23.51 |
| Dec 3, 1969 |
23.50 |
| Dec 2, 1969 |
23.48 |
| Dec 1, 1969 |
23.44 |
| Nov 28, 1969 |
23.41 |
| Nov 26, 1969 |
23.38 |
| Nov 25, 1969 |
23.34 |
| Nov 24, 1969 |
23.32 |
| Nov 21, 1969 |
23.29 |
| Nov 20, 1969 |
23.27 |
| Nov 19, 1969 |
23.23 |
| Nov 18, 1969 |
23.20 |
| Nov 17, 1969 |
23.18 |
| Nov 14, 1969 |
23.15 |
| Nov 13, 1969 |
23.12 |
| Nov 12, 1969 |
23.09 |
| Nov 11, 1969 |
23.06 |
| Nov 10, 1969 |
23.02 |
| Nov 7, 1969 |
22.99 |
| Nov 6, 1969 |
22.97 |
| Nov 5, 1969 |
22.95 |
| Nov 4, 1969 |
22.96 |
| Nov 3, 1969 |
22.97 |
| Oct 31, 1969 |
22.99 |
| Oct 30, 1969 |
23.00 |
| Oct 29, 1969 |
23.01 |
| Oct 28, 1969 |
23.01 |
| Oct 27, 1969 |
23.01 |
| Oct 24, 1969 |
23.03 |
| Oct 23, 1969 |
23.04 |
| Oct 22, 1969 |
23.05 |
| Oct 21, 1969 |
23.06 |
| Oct 20, 1969 |
23.08 |
| Oct 17, 1969 |
23.13 |
| Oct 16, 1969 |
23.18 |
| Oct 15, 1969 |
23.22 |
| Oct 14, 1969 |
23.28 |
| Oct 13, 1969 |
23.35 |
| Oct 10, 1969 |
23.40 |
| Oct 9, 1969 |
23.44 |
| Oct 8, 1969 |
23.49 |
| Oct 7, 1969 |
23.56 |
| Oct 6, 1969 |
23.60 |
| Oct 3, 1969 |
23.68 |
| Oct 2, 1969 |
23.76 |
| Oct 1, 1969 |
23.83 |
| Sep 30, 1969 |
23.88 |
| Sep 29, 1969 |
23.92 |
| Sep 26, 1969 |
23.95 |
| Sep 25, 1969 |
23.97 |
| Sep 24, 1969 |
24.01 |
| Sep 23, 1969 |
24.05 |
| Sep 22, 1969 |
24.09 |
| Sep 19, 1969 |
24.16 |
| Sep 18, 1969 |
24.21 |
| Sep 17, 1969 |
24.28 |
| Sep 16, 1969 |
24.35 |
| Sep 15, 1969 |
24.40 |
| Sep 12, 1969 |
24.44 |
| Sep 11, 1969 |
24.49 |
| Sep 10, 1969 |
24.55 |
| Sep 9, 1969 |
24.59 |
| Sep 8, 1969 |
24.65 |
| Sep 5, 1969 |
24.70 |
| Sep 4, 1969 |
24.75 |
| Sep 3, 1969 |
24.81 |
| Sep 2, 1969 |
24.87 |
| Aug 29, 1969 |
24.93 |
| Aug 28, 1969 |
24.99 |
| Aug 27, 1969 |
25.03 |
| Aug 26, 1969 |
25.09 |
| Aug 25, 1969 |
25.14 |
| Aug 22, 1969 |
25.19 |
| Aug 21, 1969 |
25.25 |
| Aug 20, 1969 |
25.32 |
| Aug 19, 1969 |
25.39 |
| Aug 18, 1969 |
25.45 |
| Aug 15, 1969 |
25.51 |
| Aug 14, 1969 |
25.59 |
| Aug 13, 1969 |
25.67 |
| Aug 12, 1969 |
25.73 |
| Aug 11, 1969 |
25.79 |
| Aug 8, 1969 |
25.84 |
| Aug 7, 1969 |
25.88 |
| Aug 6, 1969 |
25.91 |
| Aug 5, 1969 |
25.95 |
| Aug 4, 1969 |
25.99 |
| Aug 1, 1969 |
26.04 |
| Jul 31, 1969 |
26.09 |
| Jul 30, 1969 |
26.17 |
| Jul 29, 1969 |
26.25 |
| Jul 28, 1969 |
26.30 |
| Jul 25, 1969 |
26.39 |
| Jul 24, 1969 |
26.44 |
| Jul 23, 1969 |
26.49 |
| Jul 22, 1969 |
26.54 |
| Jul 18, 1969 |
26.61 |
| Jul 17, 1969 |
26.69 |
| Jul 16, 1969 |
26.78 |
| Jul 15, 1969 |
26.88 |
| Jul 14, 1969 |
26.98 |
| Jul 11, 1969 |
27.07 |
| Jul 10, 1969 |
27.17 |
| Jul 9, 1969 |
27.24 |
| Jul 8, 1969 |
27.30 |
| Jul 7, 1969 |
27.36 |
| Jul 3, 1969 |
27.41 |
| Jul 2, 1969 |
27.46 |
| Jul 1, 1969 |
27.50 |
| Jun 30, 1969 |
27.54 |
| Jun 27, 1969 |
27.59 |
| Jun 26, 1969 |
27.65 |
| Jun 25, 1969 |
27.67 |
| Jun 24, 1969 |
27.71 |
| Jun 23, 1969 |
27.73 |
| Jun 20, 1969 |
27.76 |
| Jun 19, 1969 |
27.77 |
| Jun 18, 1969 |
27.79 |
| Jun 17, 1969 |
27.80 |
| Jun 16, 1969 |
27.81 |
| Jun 13, 1969 |
27.84 |
| Jun 12, 1969 |
27.86 |
| Jun 11, 1969 |
27.89 |
| Jun 10, 1969 |
27.89 |
| Jun 9, 1969 |
27.89 |
| Jun 6, 1969 |
27.89 |
| Jun 5, 1969 |
27.89 |
| Jun 4, 1969 |
27.88 |
| Jun 3, 1969 |
27.86 |
| Jun 2, 1969 |
27.86 |
| May 29, 1969 |
27.86 |
| May 28, 1969 |
27.87 |
| May 27, 1969 |
27.88 |
| May 26, 1969 |
27.90 |
| May 23, 1969 |
27.93 |
| May 22, 1969 |
27.96 |
| May 21, 1969 |
27.99 |
| May 20, 1969 |
28.01 |
| May 19, 1969 |
28.03 |
| May 16, 1969 |
28.04 |
| May 15, 1969 |
28.06 |
| May 14, 1969 |
28.07 |
| May 13, 1969 |
28.08 |
| May 12, 1969 |
28.09 |
| May 9, 1969 |
28.12 |
| May 8, 1969 |
28.16 |
| May 7, 1969 |
28.20 |
| May 6, 1969 |
28.23 |
| May 5, 1969 |
28.29 |
| May 2, 1969 |
28.34 |
| May 1, 1969 |
28.40 |
| Apr 30, 1969 |
28.45 |
| Apr 29, 1969 |
28.51 |
| Apr 28, 1969 |
28.56 |
| Apr 25, 1969 |
28.64 |
| Apr 24, 1969 |
28.72 |
| Apr 23, 1969 |
28.78 |
| Apr 22, 1969 |
28.85 |
| Apr 21, 1969 |
28.92 |
| Apr 18, 1969 |
28.98 |
| Apr 17, 1969 |
29.05 |
| Apr 16, 1969 |
29.11 |
| Apr 15, 1969 |
29.18 |
| Apr 14, 1969 |
29.21 |
| Apr 11, 1969 |
29.23 |
| Apr 10, 1969 |
29.25 |
| Apr 9, 1969 |
29.27 |
| Apr 8, 1969 |
29.28 |
| Apr 7, 1969 |
29.30 |
| Apr 3, 1969 |
29.33 |
| Apr 2, 1969 |
29.33 |
| Apr 1, 1969 |
29.34 |
| Mar 28, 1969 |
29.37 |
| Mar 27, 1969 |
29.39 |
| Mar 26, 1969 |
29.41 |
| Mar 25, 1969 |
29.43 |
| Mar 24, 1969 |
29.45 |
| Mar 21, 1969 |
29.47 |
| Mar 20, 1969 |
29.49 |
| Mar 19, 1969 |
29.49 |
| Mar 18, 1969 |
29.51 |
| Mar 17, 1969 |
29.53 |
| Mar 14, 1969 |
29.55 |
| Mar 13, 1969 |
29.56 |
| Mar 12, 1969 |
29.57 |
| Mar 11, 1969 |
29.58 |
| Mar 10, 1969 |
29.59 |
| Mar 7, 1969 |
29.62 |
| Mar 6, 1969 |
29.62 |
| Mar 5, 1969 |
29.62 |
| Mar 4, 1969 |
29.64 |
| Mar 3, 1969 |
29.66 |
| Feb 28, 1969 |
29.68 |
| Feb 27, 1969 |
29.71 |
| Feb 26, 1969 |
29.73 |
| Feb 25, 1969 |
29.74 |
| Feb 24, 1969 |
29.75 |
| Feb 20, 1969 |
29.77 |
| Feb 19, 1969 |
29.77 |
| Feb 18, 1969 |
29.79 |
| Feb 17, 1969 |
29.80 |
| Feb 14, 1969 |
29.81 |
| Feb 13, 1969 |
29.82 |
| Feb 12, 1969 |
29.82 |
| Feb 11, 1969 |
29.82 |
| Feb 7, 1969 |
29.81 |
| Feb 6, 1969 |
29.82 |
| Feb 5, 1969 |
29.81 |
| Feb 4, 1969 |
29.81 |
| Feb 3, 1969 |
29.80 |
| Jan 31, 1969 |
29.80 |
| Jan 30, 1969 |
29.80 |
| Jan 29, 1969 |
29.76 |
| Jan 28, 1969 |
29.75 |
| Jan 27, 1969 |
29.74 |
| Jan 24, 1969 |
29.75 |
| Jan 23, 1969 |
29.75 |
| Jan 22, 1969 |
29.76 |
| Jan 21, 1969 |
29.75 |
| Jan 20, 1969 |
29.73 |
| Jan 17, 1969 |
29.71 |
| Jan 16, 1969 |
29.69 |
| Jan 15, 1969 |
29.66 |
| Jan 14, 1969 |
29.64 |
| Jan 13, 1969 |
29.63 |
| Jan 10, 1969 |
29.63 |
| Jan 9, 1969 |
29.65 |
| Jan 8, 1969 |
29.66 |
| Jan 7, 1969 |
29.66 |
| Jan 6, 1969 |
29.65 |
| Jan 3, 1969 |
29.63 |
| Jan 2, 1969 |
29.60 |
| Dec 31, 1968 |
29.57 |
| Dec 27, 1968 |
29.54 |
| Dec 26, 1968 |
29.50 |
| Dec 24, 1968 |
29.46 |
| Dec 23, 1968 |
29.42 |
| Dec 20, 1968 |
29.39 |
| Dec 19, 1968 |
29.35 |
| Dec 17, 1968 |
29.32 |
| Dec 16, 1968 |
29.30 |
| Dec 13, 1968 |
29.27 |
| Dec 12, 1968 |
29.24 |
| Dec 10, 1968 |
29.21 |
| Dec 9, 1968 |
29.15 |
| Dec 6, 1968 |
29.10 |
| Dec 5, 1968 |
29.06 |
| Dec 3, 1968 |
29.02 |
| Dec 2, 1968 |
28.96 |
| Nov 29, 1968 |
28.90 |
| Nov 27, 1968 |
28.82 |
| Nov 26, 1968 |
28.75 |
| Nov 25, 1968 |
28.65 |
| Nov 22, 1968 |
28.57 |
| Nov 21, 1968 |
28.48 |
| Nov 19, 1968 |
28.40 |
| Nov 18, 1968 |
28.30 |
| Nov 15, 1968 |
28.24 |
| Nov 14, 1968 |
28.19 |
| Nov 13, 1968 |
28.14 |
| Nov 12, 1968 |
28.08 |
| Nov 8, 1968 |
28.04 |
| Nov 7, 1968 |
28.02 |
| Nov 6, 1968 |
28.01 |
| Nov 4, 1968 |
28.03 |
| Nov 1, 1968 |
28.04 |
| Oct 31, 1968 |
28.05 |
| Oct 29, 1968 |
28.07 |
| Oct 28, 1968 |
28.09 |
| Oct 25, 1968 |
28.11 |
| Oct 24, 1968 |
28.13 |
| Oct 22, 1968 |
28.15 |
| Oct 21, 1968 |
28.17 |
| Oct 18, 1968 |
28.17 |
| Oct 17, 1968 |
28.19 |
| Oct 15, 1968 |
28.20 |
| Oct 14, 1968 |
28.21 |
| Oct 11, 1968 |
28.23 |
| Oct 10, 1968 |
28.26 |
| Oct 8, 1968 |
28.29 |
| Oct 7, 1968 |
28.32 |
| Oct 4, 1968 |
28.35 |
| Oct 3, 1968 |
28.40 |
| Oct 1, 1968 |
28.43 |
| Sep 30, 1968 |
28.47 |
| Sep 27, 1968 |
28.51 |
| Sep 26, 1968 |
28.53 |
| Sep 24, 1968 |
28.55 |
| Sep 23, 1968 |
28.59 |
| Sep 20, 1968 |
28.62 |
| Sep 19, 1968 |
28.62 |
| Sep 17, 1968 |
28.61 |
| Sep 16, 1968 |
28.61 |
| Sep 13, 1968 |
28.60 |
| Sep 12, 1968 |
28.59 |
| Sep 10, 1968 |
28.58 |
| Sep 9, 1968 |
28.55 |
| Sep 6, 1968 |
28.52 |
| Sep 5, 1968 |
28.49 |
| Sep 4, 1968 |
28.46 |
| Sep 3, 1968 |
28.42 |
| Aug 30, 1968 |
28.39 |
| Aug 29, 1968 |
28.37 |
| Aug 27, 1968 |
28.36 |
| Aug 26, 1968 |
28.34 |
| Aug 23, 1968 |
28.32 |
| Aug 22, 1968 |
28.30 |
| Aug 20, 1968 |
28.28 |
| Aug 19, 1968 |
28.26 |
| Aug 16, 1968 |
28.25 |
| Aug 15, 1968 |
28.23 |
| Aug 13, 1968 |
28.21 |
| Aug 12, 1968 |
28.21 |
| Aug 9, 1968 |
28.20 |
| Aug 8, 1968 |
28.18 |
| Aug 6, 1968 |
28.17 |
| Aug 5, 1968 |
28.15 |
| Aug 2, 1968 |
28.13 |
| Aug 1, 1968 |
28.10 |
| Jul 30, 1968 |
28.08 |
| Jul 29, 1968 |
28.05 |
| Jul 26, 1968 |
28.02 |
| Jul 25, 1968 |
27.99 |
| Jul 23, 1968 |
27.97 |
| Jul 22, 1968 |
27.93 |
| Jul 19, 1968 |
27.89 |
| Jul 18, 1968 |
27.85 |
| Jul 16, 1968 |
27.80 |
| Jul 15, 1968 |
27.77 |
| Jul 12, 1968 |
27.73 |
| Jul 11, 1968 |
27.70 |
| Jul 9, 1968 |
27.67 |
| Jul 8, 1968 |
27.64 |
| Jul 3, 1968 |
27.62 |
| Jul 2, 1968 |
27.60 |
| Jul 1, 1968 |
27.56 |
| Jun 28, 1968 |
27.52 |
| Jun 27, 1968 |
27.47 |
| Jun 25, 1968 |
27.41 |
| Jun 24, 1968 |
27.35 |
| Jun 21, 1968 |
27.29 |
| Jun 20, 1968 |
27.26 |
| Jun 18, 1968 |
27.20 |
| Jun 17, 1968 |
27.12 |
| Jun 14, 1968 |
27.07 |
| Jun 13, 1968 |
27.02 |
| Jun 11, 1968 |
26.98 |
| Jun 10, 1968 |
26.94 |
| Jun 7, 1968 |
26.90 |
| Jun 6, 1968 |
26.86 |
| Jun 5, 1968 |
26.85 |
| Jun 4, 1968 |
26.83 |
| Jun 3, 1968 |
26.83 |
| May 31, 1968 |
26.83 |
| May 29, 1968 |
26.84 |
| May 28, 1968 |
26.86 |
| May 27, 1968 |
26.89 |
| May 24, 1968 |
26.90 |
| May 23, 1968 |
26.91 |
| May 22, 1968 |
26.91 |
| May 20, 1968 |
26.91 |
| May 17, 1968 |
26.92 |
| May 15, 1968 |
26.91 |
| May 14, 1968 |
26.91 |
| May 13, 1968 |
26.91 |
| May 10, 1968 |
26.89 |
| May 9, 1968 |
26.88 |
| May 8, 1968 |
26.88 |
| May 7, 1968 |
26.89 |
| May 6, 1968 |
26.90 |
| May 3, 1968 |
26.93 |
| May 2, 1968 |
26.94 |
| May 1, 1968 |
26.96 |
| Apr 30, 1968 |
26.96 |
| Apr 29, 1968 |
26.96 |
| Apr 26, 1968 |
26.96 |
| Apr 24, 1968 |
26.98 |
| Apr 23, 1968 |
27.01 |
| Apr 22, 1968 |
27.02 |
| Apr 19, 1968 |
27.04 |
| Apr 18, 1968 |
27.05 |
| Apr 17, 1968 |
27.04 |
| Apr 16, 1968 |
27.04 |
| Apr 15, 1968 |
27.04 |
| Apr 11, 1968 |
27.02 |
| Apr 10, 1968 |
27.04 |
| Apr 8, 1968 |
27.06 |
| Apr 5, 1968 |
27.10 |
| Apr 4, 1968 |
27.14 |
| Apr 3, 1968 |
27.17 |
| Apr 2, 1968 |
27.21 |
| Apr 1, 1968 |
27.25 |
| Mar 29, 1968 |
27.28 |
| Mar 28, 1968 |
27.33 |
| Mar 27, 1968 |
27.40 |
| Mar 26, 1968 |
27.46 |
| Mar 25, 1968 |
27.52 |
| Mar 22, 1968 |
27.58 |
| Mar 21, 1968 |
27.64 |
| Mar 20, 1968 |
27.68 |
| Mar 19, 1968 |
27.68 |
| Mar 18, 1968 |
27.70 |
| Mar 15, 1968 |
27.72 |
| Mar 14, 1968 |
27.74 |
