Pfizer (PFE) EV to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
12.90 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
81.51 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
29.09 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
18.40 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
19.79 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
19.26 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
15.20 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
14.03 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
8.52 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
9.84 |
| Date | Value |
|---|
| Jun 1, 2026 |
14.03 |
| May 29, 2026 |
14.36 |
| May 28, 2026 |
14.34 |
| May 27, 2026 |
14.38 |
| May 26, 2026 |
14.13 |
| May 22, 2026 |
14.20 |
| May 21, 2026 |
14.21 |
| May 20, 2026 |
14.17 |
| May 19, 2026 |
14.07 |
| May 18, 2026 |
13.83 |
| May 15, 2026 |
13.85 |
| May 14, 2026 |
14.09 |
| May 13, 2026 |
14.23 |
| May 12, 2026 |
14.18 |
| May 11, 2026 |
14.14 |
| May 8, 2026 |
14.06 |
| May 7, 2026 |
14.54 |
| May 6, 2026 |
14.57 |
| May 5, 2026 |
14.53 |
| May 4, 2026 |
14.44 |
| May 1, 2026 |
14.45 |
| Apr 30, 2026 |
14.68 |
| Apr 29, 2026 |
14.41 |
| Apr 28, 2026 |
14.54 |
| Apr 27, 2026 |
14.73 |
| Apr 24, 2026 |
14.86 |
| Apr 23, 2026 |
14.66 |
| Apr 22, 2026 |
14.74 |
| Apr 21, 2026 |
15.04 |
| Apr 20, 2026 |
15.17 |
| Apr 17, 2026 |
15.19 |
| Apr 16, 2026 |
14.99 |
| Apr 15, 2026 |
14.97 |
| Apr 14, 2026 |
14.92 |
| Apr 13, 2026 |
15.06 |
| Apr 10, 2026 |
14.81 |
| Apr 9, 2026 |
14.99 |
| Apr 8, 2026 |
15.14 |
| Apr 7, 2026 |
14.92 |
| Apr 6, 2026 |
15.35 |
| Apr 2, 2026 |
15.65 |
| Apr 1, 2026 |
15.79 |
| Mar 31, 2026 |
15.50 |
| Mar 30, 2026 |
15.32 |
| Mar 27, 2026 |
15.47 |
| Mar 26, 2026 |
15.80 |
| Mar 25, 2026 |
15.62 |
| Mar 24, 2026 |
15.42 |
| Mar 23, 2026 |
15.30 |
| Mar 20, 2026 |
15.42 |
| Mar 19, 2026 |
15.70 |
| Mar 18, 2026 |
15.64 |
| Mar 17, 2026 |
15.72 |
| Mar 16, 2026 |
15.20 |
| Mar 13, 2026 |
15.18 |
| Mar 12, 2026 |
15.36 |
| Mar 11, 2026 |
15.63 |
| Mar 10, 2026 |
15.54 |
| Mar 9, 2026 |
15.32 |
| Mar 6, 2026 |
15.47 |
| Mar 5, 2026 |
15.20 |
| Mar 4, 2026 |
15.20 |
| Mar 3, 2026 |
15.18 |
| Mar 2, 2026 |
15.61 |
| Feb 27, 2026 |
15.85 |
| Feb 26, 2026 |
15.51 |
| Feb 25, 2026 |
15.50 |
| Feb 24, 2026 |
15.53 |
| Feb 23, 2026 |
15.48 |
| Feb 20, 2026 |
15.22 |
| Feb 19, 2026 |
15.36 |
| Feb 18, 2026 |
15.67 |
| Feb 17, 2026 |
15.67 |
| Feb 13, 2026 |
15.81 |
| Feb 12, 2026 |
15.74 |
| Feb 11, 2026 |
15.90 |
| Feb 10, 2026 |
15.82 |
| Feb 9, 2026 |
15.47 |
| Feb 6, 2026 |
15.58 |
| Feb 5, 2026 |
15.12 |
| Feb 4, 2026 |
15.31 |
| Feb 3, 2026 |
14.67 |
| Feb 2, 2026 |
15.23 |
| Jan 30, 2026 |
15.09 |
| Jan 29, 2026 |
14.88 |
| Jan 28, 2026 |
14.73 |
| Jan 27, 2026 |
15.13 |
| Jan 26, 2026 |
14.74 |
| Jan 23, 2026 |
14.60 |
| Jan 22, 2026 |
14.88 |
| Jan 21, 2026 |
14.75 |
| Jan 20, 2026 |
14.52 |
| Jan 16, 2026 |
14.60 |
| Jan 15, 2026 |
14.75 |
| Jan 14, 2026 |
14.55 |
| Jan 13, 2026 |
14.28 |
| Jan 12, 2026 |
14.36 |
| Jan 9, 2026 |
14.49 |
| Jan 8, 2026 |
14.37 |
| Jan 7, 2026 |
14.37 |
| Jan 6, 2026 |
14.46 |
| Jan 5, 2026 |
14.30 |
| Jan 2, 2026 |
14.30 |
| Dec 31, 2025 |
14.13 |
| Dec 30, 2025 |
27.86 |
| Dec 29, 2025 |
27.87 |
| Dec 26, 2025 |
27.99 |
| Dec 24, 2025 |
27.91 |
| Dec 23, 2025 |
27.72 |
| Dec 22, 2025 |
28.13 |
| Dec 19, 2025 |
28.11 |
| Dec 18, 2025 |
27.92 |
| Dec 17, 2025 |
27.92 |
| Dec 16, 2025 |
28.53 |
| Dec 15, 2025 |
29.65 |
| Dec 12, 2025 |
28.93 |
| Dec 11, 2025 |
28.87 |
| Dec 10, 2025 |
28.84 |
| Dec 9, 2025 |
28.28 |
| Dec 8, 2025 |
28.83 |
| Dec 5, 2025 |
29.15 |
| Dec 4, 2025 |
28.74 |
| Dec 3, 2025 |
28.58 |
| Dec 2, 2025 |
28.06 |
| Dec 1, 2025 |
28.21 |
| Nov 28, 2025 |
28.79 |
| Nov 26, 2025 |
28.76 |
| Nov 25, 2025 |
28.77 |
| Nov 24, 2025 |
28.15 |
| Nov 21, 2025 |
27.92 |
| Nov 20, 2025 |
27.13 |
| Nov 19, 2025 |
27.72 |
| Nov 18, 2025 |
28.43 |
| Nov 17, 2025 |
27.97 |
| Nov 14, 2025 |
27.95 |
| Nov 13, 2025 |
28.86 |
| Nov 12, 2025 |
28.95 |
| Nov 11, 2025 |
28.51 |
| Nov 10, 2025 |
27.11 |
| Nov 7, 2025 |
27.16 |
| Nov 6, 2025 |
27.69 |
| Nov 5, 2025 |
27.39 |
| Nov 4, 2025 |
27.00 |
| Nov 3, 2025 |
27.45 |
| Oct 31, 2025 |
27.44 |
| Oct 30, 2025 |
26.99 |
| Oct 29, 2025 |
26.99 |
| Oct 28, 2025 |
27.25 |
| Oct 27, 2025 |
27.59 |
| Oct 24, 2025 |
27.57 |
| Oct 23, 2025 |
27.46 |
| Oct 22, 2025 |
27.52 |
| Oct 21, 2025 |
27.69 |
| Oct 20, 2025 |
27.49 |
| Oct 17, 2025 |
27.26 |
| Oct 16, 2025 |
26.92 |
| Oct 15, 2025 |
27.11 |
| Oct 14, 2025 |
27.28 |
| Oct 13, 2025 |
27.54 |
| Oct 10, 2025 |
27.60 |
| Oct 9, 2025 |
28.17 |
| Oct 8, 2025 |
28.72 |
| Oct 7, 2025 |
29.45 |
| Oct 6, 2025 |
29.65 |
| Oct 3, 2025 |
30.82 |
| Oct 2, 2025 |
30.46 |
| Oct 1, 2025 |
30.62 |
| Sep 30, 2025 |
28.47 |
| Sep 29, 2025 |
26.44 |
| Sep 26, 2025 |
26.54 |
| Sep 25, 2025 |
26.34 |
| Sep 24, 2025 |
26.95 |
| Sep 23, 2025 |
27.00 |
| Sep 22, 2025 |
26.89 |
| Sep 19, 2025 |
26.87 |
| Sep 18, 2025 |
27.02 |
| Sep 17, 2025 |
26.90 |
| Sep 16, 2025 |
26.71 |
| Sep 15, 2025 |
26.80 |
| Sep 12, 2025 |
26.68 |
| Sep 11, 2025 |
27.90 |
| Sep 10, 2025 |
27.54 |
| Sep 9, 2025 |
27.71 |
| Sep 8, 2025 |
27.52 |
| Sep 5, 2025 |
27.92 |
| Sep 4, 2025 |
27.50 |
| Sep 3, 2025 |
27.81 |
| Sep 2, 2025 |
28.05 |
| Aug 29, 2025 |
27.78 |
| Aug 28, 2025 |
27.58 |
| Aug 27, 2025 |
28.16 |
| Aug 26, 2025 |
27.97 |
| Aug 25, 2025 |
28.25 |
| Aug 22, 2025 |
29.16 |
| Aug 21, 2025 |
28.99 |
| Aug 20, 2025 |
28.54 |
| Aug 19, 2025 |
28.47 |
| Aug 18, 2025 |
28.16 |
| Aug 15, 2025 |
28.25 |
| Aug 14, 2025 |
28.21 |
| Aug 13, 2025 |
28.27 |
| Aug 12, 2025 |
27.64 |
| Aug 11, 2025 |
27.55 |
| Aug 8, 2025 |
27.55 |
| Aug 7, 2025 |
27.12 |
| Aug 6, 2025 |
26.75 |
| Aug 5, 2025 |
27.76 |
| Aug 4, 2025 |
26.26 |
| Aug 1, 2025 |
26.21 |
| Jul 31, 2025 |
25.96 |
| Jul 30, 2025 |
26.60 |
| Jul 29, 2025 |
27.21 |
| Jul 28, 2025 |
27.22 |
| Jul 25, 2025 |
27.81 |
| Jul 24, 2025 |
28.51 |
| Jul 23, 2025 |
28.52 |
| Jul 22, 2025 |
28.25 |
| Jul 21, 2025 |
27.16 |
| Jul 18, 2025 |
27.42 |
| Jul 17, 2025 |
27.55 |
| Jul 16, 2025 |
27.59 |
| Jul 15, 2025 |
27.59 |
| Jul 14, 2025 |
28.51 |
| Jul 11, 2025 |
28.88 |
| Jul 10, 2025 |
29.04 |
| Jul 9, 2025 |
28.77 |
| Jul 8, 2025 |
28.84 |
| Jul 7, 2025 |
28.37 |
| Jul 3, 2025 |
28.54 |
| Jul 2, 2025 |
28.47 |
| Jul 1, 2025 |
28.12 |
| Jun 30, 2025 |
27.13 |
| Jun 27, 2025 |
35.54 |
| Jun 26, 2025 |
35.62 |
| Jun 25, 2025 |
35.66 |
| Jun 24, 2025 |
35.74 |
| Jun 23, 2025 |
35.27 |
| Jun 20, 2025 |
35.17 |
| Jun 18, 2025 |
35.02 |
| Jun 17, 2025 |
35.22 |
| Jun 16, 2025 |
35.89 |
| Jun 13, 2025 |
36.12 |
| Jun 12, 2025 |
36.63 |
| Jun 11, 2025 |
36.02 |
| Jun 10, 2025 |
35.72 |
| Jun 9, 2025 |
35.17 |
| Jun 6, 2025 |
34.13 |
| Jun 5, 2025 |
33.74 |
| Jun 4, 2025 |
34.20 |
| Jun 3, 2025 |
34.13 |
| Jun 2, 2025 |
34.31 |
| May 30, 2025 |
34.36 |
| May 29, 2025 |
34.30 |
| May 28, 2025 |
33.84 |
| May 27, 2025 |
34.57 |
| May 23, 2025 |
34.08 |
| May 22, 2025 |
33.61 |
| May 21, 2025 |
33.61 |
| May 20, 2025 |
34.41 |
| May 19, 2025 |
33.54 |
| May 16, 2025 |
33.26 |
| May 15, 2025 |
32.87 |
| May 14, 2025 |
31.90 |
| May 13, 2025 |
33.32 |
| May 12, 2025 |
33.69 |
| May 9, 2025 |
32.33 |
| May 8, 2025 |
33.49 |
| May 7, 2025 |
33.19 |
| May 6, 2025 |
33.34 |
| May 5, 2025 |
35.00 |
| May 2, 2025 |
35.55 |
| May 1, 2025 |
35.10 |
| Apr 30, 2025 |
35.91 |
| Apr 29, 2025 |
34.87 |
| Apr 28, 2025 |
33.63 |
| Apr 25, 2025 |
33.41 |
| Apr 24, 2025 |
33.17 |
| Apr 23, 2025 |
32.52 |
| Apr 22, 2025 |
32.75 |
| Apr 21, 2025 |
31.93 |
| Apr 17, 2025 |
32.10 |
| Apr 16, 2025 |
31.93 |
| Apr 15, 2025 |
32.60 |
| Apr 14, 2025 |
32.07 |
| Apr 11, 2025 |
31.71 |
| Apr 10, 2025 |
31.18 |
| Apr 9, 2025 |
32.69 |
| Apr 8, 2025 |
31.60 |
| Apr 7, 2025 |
32.92 |
| Apr 4, 2025 |
33.49 |
| Apr 3, 2025 |
35.71 |
| Apr 2, 2025 |
36.39 |
| Apr 1, 2025 |
36.12 |
| Mar 31, 2025 |
37.47 |
| Mar 28, 2025 |
61.33 |
| Mar 27, 2025 |
60.77 |
| Mar 26, 2025 |
61.33 |
| Mar 25, 2025 |
62.30 |
| Mar 24, 2025 |
63.97 |
| Mar 21, 2025 |
64.37 |
| Mar 20, 2025 |
64.11 |
| Mar 19, 2025 |
64.17 |
| Mar 18, 2025 |
64.45 |
| Mar 17, 2025 |
63.71 |
| Mar 14, 2025 |
62.78 |
| Mar 13, 2025 |
62.44 |
| Mar 12, 2025 |
62.75 |
| Mar 11, 2025 |
63.54 |
| Mar 10, 2025 |
65.39 |
| Mar 7, 2025 |
65.64 |
| Mar 6, 2025 |
64.25 |
| Mar 5, 2025 |
63.40 |
| Mar 4, 2025 |
62.86 |
| Mar 3, 2025 |
64.28 |
| Feb 28, 2025 |
64.79 |
| Feb 27, 2025 |
63.86 |
| Feb 26, 2025 |
64.76 |
| Feb 25, 2025 |
65.67 |
| Feb 24, 2025 |
65.41 |
| Feb 21, 2025 |
64.42 |
| Feb 20, 2025 |
63.29 |
| Feb 19, 2025 |
63.26 |
| Feb 18, 2025 |
62.33 |
| Feb 14, 2025 |
62.24 |
| Feb 13, 2025 |
62.55 |
| Feb 12, 2025 |
62.07 |
| Feb 11, 2025 |
62.24 |
| Feb 10, 2025 |
63.20 |
| Feb 7, 2025 |
62.84 |
| Feb 6, 2025 |
63.09 |
| Feb 5, 2025 |
64.82 |
| Feb 4, 2025 |
63.20 |
| Feb 3, 2025 |
64.14 |
| Jan 31, 2025 |
65.05 |
| Jan 30, 2025 |
66.15 |
| Jan 29, 2025 |
65.33 |
| Jan 28, 2025 |
65.70 |
| Jan 27, 2025 |
66.01 |
| Jan 24, 2025 |
63.83 |
| Jan 23, 2025 |
64.82 |
| Jan 22, 2025 |
63.60 |
| Jan 21, 2025 |
65.39 |
| Jan 17, 2025 |
64.42 |
| Jan 16, 2025 |
64.96 |
| Jan 15, 2025 |
64.20 |
| Jan 14, 2025 |
64.73 |
| Jan 13, 2025 |
65.84 |
| Jan 10, 2025 |
65.61 |
| Jan 8, 2025 |
66.01 |
| Jan 7, 2025 |
66.77 |
| Jan 6, 2025 |
66.09 |
| Jan 3, 2025 |
65.24 |
| Jan 2, 2025 |
65.30 |
| Dec 31, 2024 |
65.07 |
| Dec 30, 2024 |
22.61 |
| Dec 27, 2024 |
22.79 |
| Dec 26, 2024 |
22.73 |
| Dec 24, 2024 |
22.90 |
| Dec 23, 2024 |
22.87 |
| Dec 20, 2024 |
22.55 |
| Dec 19, 2024 |
22.01 |
| Dec 18, 2024 |
22.12 |
| Dec 17, 2024 |
22.61 |
| Dec 16, 2024 |
21.54 |
| Dec 13, 2024 |
21.84 |
| Dec 12, 2024 |
21.65 |
| Dec 11, 2024 |
21.52 |
| Dec 10, 2024 |
21.83 |
| Dec 9, 2024 |
22.31 |
| Dec 6, 2024 |
21.97 |
| Dec 5, 2024 |
21.95 |
| Dec 4, 2024 |
21.52 |
| Dec 3, 2024 |
21.82 |
| Dec 2, 2024 |
22.06 |
| Nov 29, 2024 |
22.41 |
| Nov 27, 2024 |
22.07 |
| Nov 26, 2024 |
22.01 |
| Nov 25, 2024 |
22.38 |
| Nov 22, 2024 |
21.90 |
| Nov 21, 2024 |
21.43 |
| Nov 20, 2024 |
21.25 |
| Nov 19, 2024 |
21.40 |
| Nov 18, 2024 |
21.18 |
| Nov 15, 2024 |
21.12 |
| Nov 14, 2024 |
22.24 |
| Nov 13, 2024 |
22.88 |
| Nov 12, 2024 |
22.40 |
| Nov 11, 2024 |
22.44 |
| Nov 8, 2024 |
22.88 |
| Nov 7, 2024 |
23.56 |
| Nov 6, 2024 |
23.47 |
| Nov 5, 2024 |
24.04 |
| Nov 4, 2024 |
23.83 |
| Nov 1, 2024 |
24.13 |
| Oct 31, 2024 |
24.33 |
| Oct 30, 2024 |
24.53 |
| Oct 29, 2024 |
24.47 |
| Oct 28, 2024 |
24.84 |
| Oct 25, 2024 |
24.46 |
| Oct 24, 2024 |
24.64 |
| Oct 23, 2024 |
24.84 |
| Oct 22, 2024 |
24.82 |
| Oct 21, 2024 |
24.90 |
| Oct 18, 2024 |
25.17 |
| Oct 17, 2024 |
25.21 |
| Oct 16, 2024 |
25.58 |
| Oct 15, 2024 |
25.37 |
| Oct 14, 2024 |
25.04 |
| Oct 11, 2024 |
25.11 |
| Oct 10, 2024 |
25.28 |
| Oct 9, 2024 |
26.05 |
| Oct 8, 2024 |
25.13 |
| Oct 7, 2024 |
25.15 |
| Oct 4, 2024 |
24.58 |
| Oct 3, 2024 |
24.36 |
| Oct 2, 2024 |
24.61 |
| Oct 1, 2024 |
24.66 |
| Sep 30, 2024 |
24.91 |
| Sep 27, 2024 |
32.82 |
| Sep 26, 2024 |
32.68 |
| Sep 25, 2024 |
32.64 |
| Sep 24, 2024 |
33.31 |
| Sep 23, 2024 |
33.08 |
| Sep 20, 2024 |
33.21 |
| Sep 19, 2024 |
33.49 |
| Sep 18, 2024 |
33.60 |
| Sep 17, 2024 |
33.69 |
| Sep 16, 2024 |
33.98 |
| Sep 13, 2024 |
33.04 |
| Sep 12, 2024 |
32.91 |
| Sep 11, 2024 |
33.49 |
| Sep 10, 2024 |
33.59 |
| Sep 9, 2024 |
33.20 |
| Sep 6, 2024 |
32.20 |
| Sep 5, 2024 |
32.14 |
| Sep 4, 2024 |
32.00 |
| Sep 3, 2024 |
31.89 |
| Aug 30, 2024 |
32.73 |
| Aug 29, 2024 |
32.39 |
| Aug 28, 2024 |
32.42 |
| Aug 27, 2024 |
32.51 |
| Aug 26, 2024 |
32.62 |
| Aug 23, 2024 |
32.60 |
| Aug 22, 2024 |
32.46 |
| Aug 21, 2024 |
32.75 |
| Aug 20, 2024 |
32.60 |
| Aug 19, 2024 |
32.48 |
| Aug 16, 2024 |
31.89 |
| Aug 15, 2024 |
32.38 |
| Aug 14, 2024 |
32.58 |
| Aug 13, 2024 |
32.54 |
| Aug 12, 2024 |
32.07 |
| Aug 9, 2024 |
32.19 |
| Aug 8, 2024 |
32.44 |
| Aug 7, 2024 |
32.54 |
| Aug 6, 2024 |
33.09 |
| Aug 5, 2024 |
33.59 |
| Aug 2, 2024 |
34.40 |
| Aug 1, 2024 |
34.66 |
| Jul 31, 2024 |
34.53 |
| Jul 30, 2024 |
35.53 |
| Jul 29, 2024 |
34.74 |
| Jul 26, 2024 |
34.80 |
| Jul 25, 2024 |
34.11 |
| Jul 24, 2024 |
33.87 |
| Jul 23, 2024 |
33.31 |
| Jul 22, 2024 |
33.42 |
| Jul 19, 2024 |
33.86 |
| Jul 18, 2024 |
33.55 |
| Jul 17, 2024 |
33.93 |
| Jul 16, 2024 |
33.31 |
| Jul 15, 2024 |
32.84 |
| Jul 12, 2024 |
32.62 |
| Jul 11, 2024 |
32.32 |
| Jul 10, 2024 |
31.95 |
| Jul 9, 2024 |
31.21 |
| Jul 8, 2024 |
31.46 |
| Jul 5, 2024 |
31.60 |
| Jul 3, 2024 |
31.19 |
| Jul 2, 2024 |
31.34 |
| Jul 1, 2024 |
31.80 |
| Jun 28, 2024 |
28.72 |
| Jun 27, 2024 |
28.52 |
| Jun 26, 2024 |
28.10 |
| Jun 25, 2024 |
28.73 |
| Jun 24, 2024 |
29.14 |
| Jun 21, 2024 |
28.45 |
| Jun 20, 2024 |
28.45 |
| Jun 18, 2024 |
28.09 |
| Jun 17, 2024 |
27.61 |
| Jun 14, 2024 |
28.22 |
| Jun 13, 2024 |
28.35 |
| Jun 12, 2024 |
28.36 |
| Jun 11, 2024 |
28.77 |
| Jun 10, 2024 |
28.82 |
| Jun 7, 2024 |
29.38 |
| Jun 6, 2024 |
29.63 |
| Jun 5, 2024 |
30.46 |
| Jun 4, 2024 |
30.39 |
| Jun 3, 2024 |
30.19 |
| May 31, 2024 |
29.47 |
| May 30, 2024 |
28.96 |
| May 29, 2024 |
28.54 |
| May 28, 2024 |
29.07 |
| May 24, 2024 |
29.71 |
| May 23, 2024 |
29.50 |
| May 22, 2024 |
30.51 |
| May 21, 2024 |
29.36 |
| May 20, 2024 |
29.33 |
| May 17, 2024 |
29.45 |
| May 16, 2024 |
29.76 |
| May 15, 2024 |
29.65 |
| May 14, 2024 |
29.16 |
| May 13, 2024 |
29.23 |
| May 10, 2024 |
28.75 |
| May 9, 2024 |
28.94 |
| May 8, 2024 |
29.04 |
| May 7, 2024 |
28.48 |
| May 6, 2024 |
28.92 |
| May 3, 2024 |
28.53 |
| May 2, 2024 |
28.41 |
| May 1, 2024 |
27.83 |
| Apr 30, 2024 |
26.10 |
| Apr 29, 2024 |
26.12 |
| Apr 26, 2024 |
25.86 |
| Apr 25, 2024 |
25.70 |
| Apr 24, 2024 |
26.82 |
| Apr 23, 2024 |
26.88 |
| Apr 22, 2024 |
26.81 |
| Apr 19, 2024 |
26.52 |
| Apr 18, 2024 |
25.85 |
| Apr 17, 2024 |
25.88 |
| Apr 16, 2024 |
26.18 |
| Apr 15, 2024 |
26.42 |
| Apr 12, 2024 |
26.37 |
| Apr 11, 2024 |
26.90 |
| Apr 10, 2024 |
26.88 |
| Apr 9, 2024 |
27.39 |
| Apr 8, 2024 |
27.17 |
| Apr 5, 2024 |
27.25 |
| Apr 4, 2024 |
27.24 |
| Apr 3, 2024 |
27.88 |
| Apr 2, 2024 |
28.24 |
| Apr 1, 2024 |
28.43 |
| Mar 28, 2024 |
30.08 |
| Mar 27, 2024 |
30.12 |
| Mar 26, 2024 |
29.89 |
| Mar 25, 2024 |
29.70 |
| Mar 22, 2024 |
29.62 |
| Mar 21, 2024 |
29.97 |
| Mar 20, 2024 |
30.02 |
| Mar 19, 2024 |
29.94 |
| Mar 18, 2024 |
30.05 |
| Mar 15, 2024 |
30.30 |
| Mar 14, 2024 |
30.53 |
| Mar 13, 2024 |
30.63 |
| Mar 12, 2024 |
30.39 |
| Mar 11, 2024 |
30.81 |
| Mar 8, 2024 |
29.46 |
| Mar 7, 2024 |
28.95 |
| Mar 6, 2024 |
29.42 |
| Mar 5, 2024 |
28.11 |
| Mar 4, 2024 |
27.89 |
| Mar 1, 2024 |
28.72 |
| Feb 29, 2024 |
28.68 |
| Feb 28, 2024 |
29.24 |
| Feb 27, 2024 |
29.07 |
| Feb 26, 2024 |
29.41 |
| Feb 23, 2024 |
30.09 |
| Feb 22, 2024 |
29.85 |
| Feb 21, 2024 |
29.99 |
| Feb 20, 2024 |
29.89 |
| Feb 16, 2024 |
29.93 |
| Feb 15, 2024 |
29.80 |
| Feb 14, 2024 |
29.33 |
| Feb 13, 2024 |
29.16 |
| Feb 12, 2024 |
29.97 |
| Feb 9, 2024 |
29.86 |
| Feb 8, 2024 |
29.87 |
| Feb 7, 2024 |
29.86 |
| Feb 6, 2024 |
29.79 |
| Feb 5, 2024 |
28.69 |
| Feb 2, 2024 |
29.12 |
| Feb 1, 2024 |
29.54 |
| Jan 31, 2024 |
29.29 |
| Jan 30, 2024 |
29.22 |
| Jan 29, 2024 |
29.76 |
| Jan 26, 2024 |
29.75 |
| Jan 25, 2024 |
29.75 |
| Jan 24, 2024 |
30.76 |
| Jan 23, 2024 |
30.88 |
| Jan 22, 2024 |
30.74 |
| Jan 19, 2024 |
30.70 |
| Jan 18, 2024 |
30.48 |
| Jan 17, 2024 |
30.55 |
| Jan 16, 2024 |
30.75 |
| Jan 12, 2024 |
31.20 |
| Jan 11, 2024 |
30.85 |
| Jan 10, 2024 |
31.54 |
| Jan 9, 2024 |
32.02 |
| Jan 8, 2024 |
32.24 |
| Jan 5, 2024 |
32.11 |
| Jan 4, 2024 |
31.66 |
| Jan 3, 2024 |
32.41 |
| Jan 2, 2024 |
32.41 |
| Dec 29, 2023 |
198.72 |
| Dec 28, 2023 |
198.72 |
| Dec 27, 2023 |
197.02 |
| Dec 26, 2023 |
195.13 |
| Dec 22, 2023 |
195.03 |
| Dec 21, 2023 |
194.18 |
| Dec 20, 2023 |
187.75 |
| Dec 19, 2023 |
192.76 |
| Dec 18, 2023 |
182.36 |
| Dec 15, 2023 |
178.29 |
| Dec 14, 2023 |
173.57 |
| Dec 13, 2023 |
178.58 |
| Dec 12, 2023 |
196.74 |
| Dec 11, 2023 |
197.30 |
| Dec 8, 2023 |
198.63 |
| Dec 7, 2023 |
197.21 |
| Dec 6, 2023 |
198.72 |
| Dec 5, 2023 |
201.56 |
| Dec 4, 2023 |
203.36 |
| Dec 1, 2023 |
199.86 |
| Nov 30, 2023 |
214.61 |
| Nov 29, 2023 |
210.92 |
| Nov 28, 2023 |
207.23 |
| Nov 27, 2023 |
211.49 |
| Nov 24, 2023 |
214.89 |
| Nov 22, 2023 |
213.19 |
| Nov 21, 2023 |
213.00 |
| Nov 20, 2023 |
209.98 |
| Nov 17, 2023 |
209.41 |
| Nov 16, 2023 |
207.99 |
| Nov 15, 2023 |
211.96 |
| Nov 14, 2023 |
203.17 |
| Nov 13, 2023 |
200.52 |
| Nov 10, 2023 |
205.25 |
| Nov 9, 2023 |
207.14 |
| Nov 8, 2023 |
217.92 |
| Nov 7, 2023 |
221.99 |
| Nov 6, 2023 |
221.33 |
| Nov 3, 2023 |
222.08 |
| Nov 2, 2023 |
214.89 |
| Nov 1, 2023 |
214.99 |
| Oct 31, 2023 |
215.46 |
| Oct 30, 2023 |
215.37 |
| Oct 27, 2023 |
211.21 |
| Oct 26, 2023 |
221.14 |
| Oct 25, 2023 |
217.07 |
| Oct 24, 2023 |
214.23 |
| Oct 23, 2023 |
218.11 |
| Oct 20, 2023 |
216.31 |
| Oct 19, 2023 |
221.42 |
| Oct 18, 2023 |
223.50 |
| Oct 17, 2023 |
236.17 |
| Oct 16, 2023 |
241.09 |
| Oct 13, 2023 |
230.12 |
| Oct 12, 2023 |
237.78 |
| Oct 11, 2023 |
239.58 |
| Oct 10, 2023 |
240.15 |
| Oct 9, 2023 |
240.43 |
| Oct 6, 2023 |
239.77 |
| Oct 5, 2023 |
242.98 |
| Oct 4, 2023 |
241.47 |
| Oct 3, 2023 |
247.05 |
| Oct 2, 2023 |
247.43 |
| Sep 29, 2023 |
8.70 |
| Sep 28, 2023 |
8.33 |
| Sep 27, 2023 |
8.34 |
| Sep 26, 2023 |
8.44 |
| Sep 25, 2023 |
8.64 |
| Sep 22, 2023 |
8.54 |
| Sep 21, 2023 |
8.59 |
| Sep 20, 2023 |
8.86 |
| Sep 19, 2023 |
8.99 |
| Sep 18, 2023 |
8.87 |
| Sep 15, 2023 |
9.01 |
| Sep 14, 2023 |
9.04 |
| Sep 13, 2023 |
9.02 |
| Sep 12, 2023 |
9.04 |
| Sep 11, 2023 |
8.97 |
| Sep 8, 2023 |
9.08 |
| Sep 7, 2023 |
9.09 |
| Sep 6, 2023 |
9.12 |
| Sep 5, 2023 |
9.47 |
| Sep 1, 2023 |
9.60 |
| Aug 31, 2023 |
9.47 |
| Aug 30, 2023 |
9.64 |
| Aug 29, 2023 |
9.73 |
| Aug 28, 2023 |
9.75 |
| Aug 25, 2023 |
9.81 |
| Aug 24, 2023 |
9.73 |
| Aug 23, 2023 |
9.91 |
| Aug 22, 2023 |
9.97 |
| Aug 21, 2023 |
10.03 |
| Aug 18, 2023 |
9.91 |
| Aug 17, 2023 |
9.85 |
| Aug 16, 2023 |
9.50 |
| Aug 15, 2023 |
9.47 |
| Aug 14, 2023 |
9.70 |
| Aug 11, 2023 |
9.69 |
| Aug 10, 2023 |
9.58 |
| Aug 9, 2023 |
9.62 |
| Aug 8, 2023 |
9.56 |
| Aug 7, 2023 |
9.57 |
| Aug 4, 2023 |
9.34 |
| Aug 3, 2023 |
9.33 |
| Aug 2, 2023 |
9.46 |
| Aug 1, 2023 |
9.54 |
| Jul 31, 2023 |
9.70 |
| Jul 28, 2023 |
9.70 |
| Jul 27, 2023 |
9.75 |
| Jul 26, 2023 |
10.10 |
| Jul 25, 2023 |
10.04 |
| Jul 24, 2023 |
10.20 |
| Jul 21, 2023 |
10.16 |
| Jul 20, 2023 |
9.94 |
| Jul 19, 2023 |
9.83 |
| Jul 18, 2023 |
9.76 |
| Jul 17, 2023 |
9.63 |
| Jul 14, 2023 |
9.79 |
| Jul 13, 2023 |
9.70 |
| Jul 12, 2023 |
9.68 |
| Jul 11, 2023 |
9.69 |
| Jul 10, 2023 |
9.57 |
| Jul 7, 2023 |
9.52 |
| Jul 6, 2023 |
9.55 |
| Jul 5, 2023 |
9.84 |
| Jul 3, 2023 |
9.90 |
| Jun 30, 2023 |
7.21 |
| Jun 29, 2023 |
7.08 |
| Jun 28, 2023 |
7.12 |
| Jun 27, 2023 |
7.15 |
| Jun 26, 2023 |
7.25 |
| Jun 23, 2023 |
7.56 |
| Jun 22, 2023 |
7.65 |
| Jun 21, 2023 |
7.69 |
| Jun 20, 2023 |
7.78 |
| Jun 16, 2023 |
7.94 |
| Jun 15, 2023 |
7.87 |
| Jun 14, 2023 |
7.79 |
| Jun 13, 2023 |
7.99 |
| Jun 12, 2023 |
7.91 |
| Jun 9, 2023 |
7.70 |
| Jun 8, 2023 |
7.73 |
| Jun 7, 2023 |
7.69 |
| Jun 6, 2023 |
7.57 |
| Jun 5, 2023 |
7.63 |
| Jun 2, 2023 |
7.57 |
| Jun 1, 2023 |
7.50 |
| May 31, 2023 |
7.50 |
| May 30, 2023 |
7.28 |
| May 26, 2023 |
7.41 |
| May 25, 2023 |
7.46 |
| May 24, 2023 |
7.63 |
| May 23, 2023 |
7.85 |
| May 22, 2023 |
7.66 |
| May 19, 2023 |
7.23 |
| May 18, 2023 |
7.16 |
| May 17, 2023 |
7.22 |
| May 16, 2023 |
7.28 |
| May 15, 2023 |
7.31 |
| May 12, 2023 |
7.35 |
| May 11, 2023 |
7.40 |
| May 10, 2023 |
7.56 |
| May 9, 2023 |
7.60 |
| May 8, 2023 |
7.64 |
| May 5, 2023 |
7.60 |
| May 4, 2023 |
7.54 |
| May 3, 2023 |
7.59 |
| May 2, 2023 |
7.72 |
| May 1, 2023 |
7.76 |
| Apr 28, 2023 |
7.69 |
| Apr 27, 2023 |
7.65 |
| Apr 26, 2023 |
7.63 |
| Apr 25, 2023 |
7.78 |
| Apr 24, 2023 |
7.91 |
| Apr 21, 2023 |
7.97 |
| Apr 20, 2023 |
7.89 |
| Apr 19, 2023 |
7.98 |
| Apr 18, 2023 |
8.05 |
| Apr 17, 2023 |
8.18 |
| Apr 14, 2023 |
8.19 |
| Apr 13, 2023 |
8.25 |
| Apr 12, 2023 |
8.22 |
| Apr 11, 2023 |
8.32 |
| Apr 10, 2023 |
8.30 |
| Apr 6, 2023 |
8.25 |
| Apr 5, 2023 |
8.26 |
| Apr 4, 2023 |
8.12 |
| Apr 3, 2023 |
8.22 |
| Mar 31, 2023 |
6.50 |
| Mar 30, 2023 |
6.42 |
| Mar 29, 2023 |
6.40 |
| Mar 28, 2023 |
6.35 |
| Mar 27, 2023 |
6.39 |
| Mar 24, 2023 |
6.42 |
| Mar 23, 2023 |
6.39 |
| Mar 22, 2023 |
6.36 |
| Mar 21, 2023 |
6.47 |
| Mar 20, 2023 |
6.50 |
| Mar 17, 2023 |
6.37 |
| Mar 16, 2023 |
6.42 |
| Mar 15, 2023 |
6.40 |
| Mar 14, 2023 |
6.34 |
| Mar 13, 2023 |
6.33 |
| Mar 10, 2023 |
6.25 |
| Mar 9, 2023 |
6.26 |
| Mar 8, 2023 |
6.38 |
| Mar 7, 2023 |
6.41 |
| Mar 6, 2023 |
6.55 |
| Mar 3, 2023 |
6.56 |
| Mar 2, 2023 |
6.46 |
| Mar 1, 2023 |
6.39 |
| Feb 28, 2023 |
6.45 |
| Feb 27, 2023 |
6.49 |
| Feb 24, 2023 |
6.66 |
| Feb 23, 2023 |
6.76 |
| Feb 22, 2023 |
6.77 |
| Feb 21, 2023 |
6.83 |
| Feb 17, 2023 |
6.92 |
| Feb 16, 2023 |
6.87 |
| Feb 15, 2023 |
6.94 |
| Feb 14, 2023 |
7.01 |
| Feb 13, 2023 |
7.06 |
| Feb 10, 2023 |
7.04 |
| Feb 9, 2023 |
6.94 |
| Feb 8, 2023 |
7.06 |
| Feb 7, 2023 |
6.99 |
| Feb 6, 2023 |
7.02 |
| Feb 3, 2023 |
7.07 |
| Feb 2, 2023 |
7.12 |
| Feb 1, 2023 |
7.05 |
| Jan 31, 2023 |
7.09 |
| Jan 30, 2023 |
6.98 |
| Jan 27, 2023 |
7.02 |
| Jan 26, 2023 |
7.10 |
| Jan 25, 2023 |
7.25 |
| Jan 24, 2023 |
7.19 |
| Jan 23, 2023 |
7.23 |
| Jan 20, 2023 |
7.26 |
| Jan 19, 2023 |
7.23 |
| Jan 18, 2023 |
7.24 |
| Jan 17, 2023 |
7.43 |
| Jan 13, 2023 |
7.74 |
| Jan 12, 2023 |
7.71 |
| Jan 11, 2023 |
7.67 |
| Jan 10, 2023 |
7.70 |
| Jan 9, 2023 |
7.84 |
| Jan 6, 2023 |
8.28 |
| Jan 5, 2023 |
8.06 |
| Jan 4, 2023 |
8.14 |
| Jan 3, 2023 |
8.34 |
| Dec 30, 2022 |
7.91 |
| Dec 29, 2022 |
7.93 |
| Dec 28, 2022 |
7.83 |
| Dec 27, 2022 |
7.89 |
| Dec 23, 2022 |
8.02 |
| Dec 22, 2022 |
7.98 |
| Dec 21, 2022 |
7.99 |
| Dec 20, 2022 |
7.93 |
| Dec 19, 2022 |
7.93 |
| Dec 16, 2022 |
7.94 |
| Dec 15, 2022 |
8.33 |
| Dec 14, 2022 |
8.48 |
| Dec 13, 2022 |
8.24 |
| Dec 12, 2022 |
8.07 |
| Dec 9, 2022 |
8.00 |
| Dec 8, 2022 |
8.01 |
| Dec 7, 2022 |
7.74 |
| Dec 6, 2022 |
7.64 |
| Dec 5, 2022 |
7.82 |
| Dec 2, 2022 |
7.85 |
| Dec 1, 2022 |
7.88 |
| Nov 30, 2022 |
7.72 |
| Nov 29, 2022 |
7.60 |
| Nov 28, 2022 |
7.62 |
| Nov 25, 2022 |
7.55 |
| Nov 23, 2022 |
7.49 |
| Nov 22, 2022 |
7.53 |
| Nov 21, 2022 |
7.37 |
| Nov 18, 2022 |
7.38 |
| Nov 17, 2022 |
7.40 |
| Nov 16, 2022 |
7.35 |
| Nov 15, 2022 |
7.44 |
| Nov 14, 2022 |
7.56 |
| Nov 11, 2022 |
7.27 |
| Nov 10, 2022 |
7.23 |
| Nov 9, 2022 |
7.11 |
| Nov 8, 2022 |
7.23 |
| Nov 7, 2022 |
7.18 |
| Nov 4, 2022 |
7.20 |
| Nov 3, 2022 |
7.09 |
| Nov 2, 2022 |
7.18 |
| Nov 1, 2022 |
7.34 |
| Oct 31, 2022 |
7.08 |
| Oct 28, 2022 |
7.24 |
| Oct 27, 2022 |
6.94 |
| Oct 26, 2022 |
7.00 |
| Oct 25, 2022 |
6.92 |
| Oct 24, 2022 |
6.91 |
| Oct 21, 2022 |
6.80 |
| Oct 20, 2022 |
6.44 |
| Oct 19, 2022 |
6.48 |
| Oct 18, 2022 |
6.65 |
| Oct 17, 2022 |
6.57 |
| Oct 14, 2022 |
6.43 |
| Oct 13, 2022 |
6.45 |
| Oct 12, 2022 |
6.29 |
| Oct 11, 2022 |
6.27 |
| Oct 10, 2022 |
6.24 |
| Oct 7, 2022 |
6.34 |
| Oct 6, 2022 |
6.47 |
| Oct 5, 2022 |
6.66 |
| Oct 4, 2022 |
6.72 |
| Oct 3, 2022 |
6.66 |
| Sep 29, 2022 |
5.56 |
| Sep 28, 2022 |
5.60 |
| Sep 27, 2022 |
5.55 |
| Sep 26, 2022 |
5.51 |
| Sep 23, 2022 |
5.54 |
| Sep 22, 2022 |
5.62 |
| Sep 21, 2022 |
5.52 |
| Sep 20, 2022 |
5.64 |
| Sep 19, 2022 |
5.74 |
| Sep 16, 2022 |
5.83 |
| Sep 15, 2022 |
5.81 |
| Sep 14, 2022 |
5.85 |
| Sep 13, 2022 |
5.85 |
| Sep 12, 2022 |
6.08 |
| Sep 9, 2022 |
6.09 |
| Sep 8, 2022 |
5.98 |
| Sep 7, 2022 |
5.84 |
| Sep 6, 2022 |
5.79 |
| Sep 2, 2022 |
5.78 |
| Sep 1, 2022 |
5.91 |
| Aug 31, 2022 |
5.71 |
| Aug 30, 2022 |
5.80 |
| Aug 29, 2022 |
5.86 |
| Aug 26, 2022 |
5.94 |
| Aug 25, 2022 |
6.10 |
| Aug 24, 2022 |
6.03 |
| Aug 23, 2022 |
6.12 |
| Aug 22, 2022 |
6.24 |
| Aug 19, 2022 |
6.28 |
| Aug 18, 2022 |
6.20 |
| Aug 17, 2022 |
6.30 |
| Aug 16, 2022 |
6.38 |
| Aug 15, 2022 |
6.37 |
| Aug 12, 2022 |
6.42 |
| Aug 11, 2022 |
6.16 |
| Aug 10, 2022 |
6.40 |
| Aug 9, 2022 |
6.37 |
| Aug 8, 2022 |
6.34 |
| Aug 5, 2022 |
6.30 |
| Aug 4, 2022 |
6.38 |
| Aug 3, 2022 |
6.38 |
| Aug 2, 2022 |
6.36 |
| Aug 1, 2022 |
6.49 |
| Jul 29, 2022 |
6.48 |
| Jul 28, 2022 |
6.51 |
| Jul 27, 2022 |
6.69 |
| Jul 26, 2022 |
6.74 |
| Jul 25, 2022 |
6.66 |
| Jul 22, 2022 |
6.58 |
| Jul 21, 2022 |
6.57 |
| Jul 20, 2022 |
6.52 |
| Jul 19, 2022 |
6.60 |
| Jul 18, 2022 |
6.51 |
| Jul 15, 2022 |
6.66 |
| Jul 14, 2022 |
6.61 |
| Jul 13, 2022 |
6.66 |
| Jul 12, 2022 |
6.70 |
| Jul 11, 2022 |
6.82 |
| Jul 8, 2022 |
6.86 |
| Jul 7, 2022 |
6.90 |
| Jul 6, 2022 |
6.80 |
| Jul 5, 2022 |
6.64 |
| Jul 1, 2022 |
6.44 |
| Jun 30, 2022 |
6.46 |
| Jun 29, 2022 |
6.26 |
| Jun 28, 2022 |
6.22 |
| Jun 27, 2022 |
6.38 |
| Jun 24, 2022 |
6.35 |
| Jun 23, 2022 |
6.14 |
| Jun 22, 2022 |
6.01 |
| Jun 21, 2022 |
5.88 |
| Jun 17, 2022 |
5.67 |
| Jun 16, 2022 |
5.79 |
| Jun 15, 2022 |
5.93 |
| Jun 14, 2022 |
5.85 |
| Jun 13, 2022 |
5.85 |
| Jun 10, 2022 |
6.13 |
| Jun 9, 2022 |
6.37 |
| Jun 8, 2022 |
6.60 |
| Jun 7, 2022 |
6.66 |
| Jun 6, 2022 |
6.57 |
| Jun 3, 2022 |
6.56 |
| Jun 2, 2022 |
6.49 |
| Jun 1, 2022 |
6.45 |
| May 31, 2022 |
6.54 |
| May 27, 2022 |
6.66 |
| May 26, 2022 |
6.67 |
| May 25, 2022 |
6.63 |
| May 24, 2022 |
6.59 |
| May 23, 2022 |
6.52 |
| May 20, 2022 |
6.46 |
| May 19, 2022 |
6.22 |
| May 18, 2022 |
6.19 |
| May 17, 2022 |
6.31 |
| May 16, 2022 |
6.22 |
| May 13, 2022 |
6.12 |
| May 12, 2022 |
6.18 |
| May 11, 2022 |
6.06 |
| May 10, 2022 |
6.06 |
| May 9, 2022 |
5.95 |
| May 6, 2022 |
6.00 |
| May 5, 2022 |
5.92 |
| May 4, 2022 |
6.09 |
| May 3, 2022 |
6.04 |
| May 2, 2022 |
5.91 |
| Apr 29, 2022 |
6.01 |
| Apr 28, 2022 |
6.20 |
| Apr 27, 2022 |
6.10 |
| Apr 26, 2022 |
6.00 |
| Apr 25, 2022 |
5.99 |
| Apr 22, 2022 |
5.88 |
| Apr 21, 2022 |
6.01 |
| Apr 20, 2022 |
6.10 |
| Apr 19, 2022 |
6.16 |
| Apr 18, 2022 |
6.38 |
| Apr 14, 2022 |
6.55 |
| Apr 13, 2022 |
6.55 |
| Apr 12, 2022 |
6.55 |
| Apr 11, 2022 |
6.66 |
| Apr 8, 2022 |
6.82 |
| Apr 7, 2022 |
6.82 |
| Apr 6, 2022 |
6.52 |
| Apr 5, 2022 |
6.30 |
| Apr 4, 2022 |
6.26 |
| Apr 1, 2022 |
6.45 |
| Mar 31, 2022 |
6.47 |
| Mar 30, 2022 |
6.57 |
| Mar 29, 2022 |
6.61 |
| Mar 28, 2022 |
6.69 |
| Mar 25, 2022 |
6.62 |
| Mar 24, 2022 |
6.59 |
| Mar 23, 2022 |
6.53 |
| Mar 22, 2022 |
6.65 |
| Mar 21, 2022 |
6.81 |
| Mar 18, 2022 |
6.86 |
| Mar 17, 2022 |
6.82 |
| Mar 16, 2022 |
6.63 |
| Mar 15, 2022 |
6.54 |
| Mar 14, 2022 |
6.54 |
| Mar 11, 2022 |
6.26 |
| Mar 10, 2022 |
6.11 |
| Mar 9, 2022 |
6.05 |
| Mar 8, 2022 |
5.87 |
| Mar 7, 2022 |
5.94 |
| Mar 4, 2022 |
6.04 |
| Mar 3, 2022 |
5.92 |
| Mar 2, 2022 |
5.90 |
| Mar 1, 2022 |
5.63 |
| Feb 28, 2022 |
5.80 |
| Feb 25, 2022 |
5.91 |
| Feb 24, 2022 |
5.66 |
| Feb 23, 2022 |
5.79 |
| Feb 22, 2022 |
5.88 |
| Feb 18, 2022 |
6.02 |
| Feb 17, 2022 |
6.07 |
| Feb 16, 2022 |
6.18 |
| Feb 15, 2022 |
6.20 |
| Feb 14, 2022 |
6.20 |
| Feb 11, 2022 |
6.34 |
| Feb 10, 2022 |
6.31 |
| Feb 9, 2022 |
6.43 |
| Feb 8, 2022 |
6.46 |
| Feb 7, 2022 |
6.68 |
| Feb 4, 2022 |
6.65 |
| Feb 3, 2022 |
6.70 |
| Feb 2, 2022 |
6.77 |
| Feb 1, 2022 |
6.66 |
| Jan 31, 2022 |
6.60 |
| Jan 28, 2022 |
6.83 |
| Jan 27, 2022 |
6.70 |
| Jan 26, 2022 |
6.65 |
| Jan 25, 2022 |
6.58 |
| Jan 24, 2022 |
6.44 |
| Jan 21, 2022 |
6.62 |
| Jan 20, 2022 |
6.79 |
| Jan 19, 2022 |
6.72 |
| Jan 18, 2022 |
6.80 |
| Jan 14, 2022 |
6.92 |
| Jan 13, 2022 |
7.00 |
| Jan 12, 2022 |
7.16 |
| Jan 11, 2022 |
7.16 |
| Jan 10, 2022 |
7.10 |
| Jan 7, 2022 |
7.03 |
| Jan 6, 2022 |
6.90 |
| Jan 5, 2022 |
7.01 |
| Jan 4, 2022 |
6.86 |
| Jan 3, 2022 |
7.16 |
| Dec 31, 2021 |
7.49 |
| Dec 30, 2021 |
7.43 |
| Dec 29, 2021 |
7.32 |
| Dec 28, 2021 |
7.38 |
| Dec 27, 2021 |
7.54 |
| Dec 23, 2021 |
7.47 |
| Dec 22, 2021 |
7.59 |
| Dec 21, 2021 |
7.51 |
| Dec 20, 2021 |
7.80 |
| Dec 17, 2021 |
7.58 |
| Dec 16, 2021 |
7.83 |
| Dec 15, 2021 |
7.49 |
| Dec 14, 2021 |
7.03 |
| Dec 13, 2021 |
6.98 |
| Dec 10, 2021 |
6.64 |
| Dec 9, 2021 |
6.55 |
| Dec 8, 2021 |
6.45 |
| Dec 7, 2021 |
6.50 |
| Dec 6, 2021 |
6.46 |
| Dec 3, 2021 |
6.85 |
| Dec 2, 2021 |
6.68 |
| Dec 1, 2021 |
6.91 |
| Nov 30, 2021 |
6.78 |
| Nov 29, 2021 |
6.59 |
| Nov 26, 2021 |
6.82 |
| Nov 24, 2021 |
6.38 |
| Nov 23, 2021 |
6.41 |
| Nov 22, 2021 |
6.42 |
| Nov 19, 2021 |
6.37 |
| Nov 18, 2021 |
6.45 |
| Nov 17, 2021 |
6.38 |
| Nov 16, 2021 |
6.20 |
| Nov 15, 2021 |
6.21 |
| Nov 12, 2021 |
6.22 |
| Nov 11, 2021 |
6.28 |
| Nov 10, 2021 |
6.12 |
| Nov 9, 2021 |
5.88 |
| Nov 8, 2021 |
6.02 |
| Nov 5, 2021 |
6.06 |
| Nov 4, 2021 |
5.40 |
| Nov 3, 2021 |
5.53 |
| Nov 2, 2021 |
5.62 |
| Nov 1, 2021 |
5.37 |
| Oct 29, 2021 |
5.38 |
| Oct 28, 2021 |
5.30 |
| Oct 27, 2021 |
5.27 |
| Oct 26, 2021 |
5.36 |
| Oct 25, 2021 |
5.30 |
| Oct 22, 2021 |
5.30 |
| Oct 21, 2021 |
5.26 |
| Oct 20, 2021 |
5.25 |
| Oct 19, 2021 |
5.15 |
| Oct 18, 2021 |
5.04 |
| Oct 15, 2021 |
5.07 |
| Oct 14, 2021 |
5.09 |
| Oct 13, 2021 |
5.06 |
| Oct 12, 2021 |
5.12 |
| Oct 11, 2021 |
5.15 |
| Oct 8, 2021 |
5.20 |
| Oct 7, 2021 |
5.24 |
| Oct 6, 2021 |
5.14 |
| Oct 5, 2021 |
5.18 |
| Oct 4, 2021 |
5.20 |
| Oct 1, 2021 |
11.10 |
| Sep 30, 2021 |
11.12 |
| Sep 29, 2021 |
11.27 |
| Sep 28, 2021 |
11.13 |
| Sep 27, 2021 |
11.28 |
| Sep 24, 2021 |
11.38 |
| Sep 23, 2021 |
11.46 |
| Sep 22, 2021 |
11.39 |
| Sep 21, 2021 |
11.38 |
| Sep 20, 2021 |
11.46 |
| Sep 17, 2021 |
11.37 |
| Sep 16, 2021 |
11.53 |
| Sep 15, 2021 |
11.62 |
| Sep 14, 2021 |
11.60 |
| Sep 13, 2021 |
11.57 |
| Sep 10, 2021 |
11.85 |
| Sep 9, 2021 |
11.98 |
| Sep 8, 2021 |
12.11 |
| Sep 7, 2021 |
12.18 |
| Sep 3, 2021 |
12.21 |
| Sep 2, 2021 |
12.21 |
| Sep 1, 2021 |
11.98 |
| Aug 31, 2021 |
11.99 |
| Aug 30, 2021 |
12.19 |
| Aug 27, 2021 |
12.14 |
| Aug 26, 2021 |
12.36 |
| Aug 25, 2021 |
12.40 |
| Aug 24, 2021 |
12.64 |
| Aug 23, 2021 |
13.08 |
| Aug 20, 2021 |
12.74 |
| Aug 19, 2021 |
12.76 |
| Aug 18, 2021 |
12.91 |
| Aug 17, 2021 |
13.22 |
| Aug 16, 2021 |
12.80 |
| Aug 13, 2021 |
12.67 |
| Aug 12, 2021 |
12.32 |
| Aug 11, 2021 |
12.06 |
| Aug 10, 2021 |
12.59 |
| Aug 9, 2021 |
11.96 |
| Aug 6, 2021 |
11.71 |
| Aug 5, 2021 |
11.70 |
| Aug 4, 2021 |
11.74 |
| Aug 3, 2021 |
11.88 |
| Aug 2, 2021 |
11.39 |
| Jul 30, 2021 |
11.06 |
| Jul 29, 2021 |
11.06 |
| Jul 28, 2021 |
11.25 |
| Jul 27, 2021 |
10.86 |
| Jul 26, 2021 |
10.78 |
| Jul 23, 2021 |
10.74 |
| Jul 22, 2021 |
10.68 |
| Jul 21, 2021 |
10.56 |
| Jul 20, 2021 |
10.56 |
| Jul 19, 2021 |
10.31 |
| Jul 16, 2021 |
10.37 |
| Jul 15, 2021 |
10.29 |
| Jul 14, 2021 |
10.25 |
| Jul 13, 2021 |
10.17 |
| Jul 12, 2021 |
10.20 |
| Jul 9, 2021 |
10.16 |
| Jul 8, 2021 |
10.05 |
| Jul 7, 2021 |
10.08 |
| Jul 6, 2021 |
10.06 |
| Jul 2, 2021 |
16.02 |
| Jul 1, 2021 |
15.95 |
| Jun 30, 2021 |
15.77 |
| Jun 29, 2021 |
15.75 |
| Jun 28, 2021 |
15.76 |
| Jun 25, 2021 |
15.70 |
| Jun 24, 2021 |
15.79 |
| Jun 23, 2021 |
15.73 |
| Jun 22, 2021 |
15.97 |
| Jun 21, 2021 |
15.89 |
| Jun 18, 2021 |
15.62 |
| Jun 17, 2021 |
15.91 |
| Jun 16, 2021 |
15.84 |
| Jun 15, 2021 |
15.96 |
| Jun 14, 2021 |
15.98 |
| Jun 11, 2021 |
16.20 |
| Jun 10, 2021 |
16.43 |
| Jun 9, 2021 |
16.05 |
| Jun 8, 2021 |
15.64 |
| Jun 7, 2021 |
15.70 |
| Jun 4, 2021 |
15.77 |
| Jun 3, 2021 |
15.69 |
| Jun 2, 2021 |
15.62 |
| Jun 1, 2021 |
15.49 |
| May 28, 2021 |
15.59 |
| May 27, 2021 |
15.56 |
| May 26, 2021 |
15.67 |
| May 25, 2021 |
15.85 |
| May 24, 2021 |
16.05 |
| May 21, 2021 |
16.11 |
| May 20, 2021 |
16.19 |
| May 19, 2021 |
16.06 |
| May 18, 2021 |
16.16 |
| May 17, 2021 |
16.18 |
| May 14, 2021 |
16.14 |
| May 13, 2021 |
16.18 |
| May 12, 2021 |
16.00 |
| May 11, 2021 |
15.86 |
| May 10, 2021 |
16.08 |
| May 7, 2021 |
15.96 |
| May 6, 2021 |
15.79 |
| May 5, 2021 |
16.12 |
| May 4, 2021 |
16.11 |
| May 3, 2021 |
16.06 |
| Apr 30, 2021 |
15.56 |
| Apr 29, 2021 |
15.53 |
| Apr 28, 2021 |
15.62 |
| Apr 27, 2021 |
15.47 |
| Apr 26, 2021 |
15.57 |
| Apr 23, 2021 |
15.56 |
| Apr 22, 2021 |
15.55 |
| Apr 21, 2021 |
15.93 |
| Apr 20, 2021 |
15.72 |
| Apr 19, 2021 |
15.68 |
| Apr 16, 2021 |
15.52 |
| Apr 15, 2021 |
15.11 |
| Apr 14, 2021 |
14.92 |
| Apr 13, 2021 |
14.92 |
| Apr 12, 2021 |
14.84 |
| Apr 9, 2021 |
14.68 |
| Apr 8, 2021 |
14.40 |
| Apr 7, 2021 |
14.38 |
| Apr 6, 2021 |
14.44 |
| Apr 5, 2021 |
14.54 |
| Apr 1, 2021 |
17.67 |
| Mar 31, 2021 |
17.63 |
| Mar 30, 2021 |
17.57 |
| Mar 29, 2021 |
17.84 |
| Mar 26, 2021 |
17.64 |
| Mar 25, 2021 |
17.34 |
| Mar 24, 2021 |
17.31 |
| Mar 23, 2021 |
17.18 |
| Mar 22, 2021 |
17.52 |
| Mar 19, 2021 |
17.27 |
| Mar 18, 2021 |
17.40 |
| Mar 17, 2021 |
17.41 |
| Mar 16, 2021 |
17.43 |
| Mar 15, 2021 |
17.21 |
| Mar 12, 2021 |
16.97 |
| Mar 11, 2021 |
16.85 |
| Mar 10, 2021 |
16.96 |
| Mar 9, 2021 |
16.71 |
| Mar 8, 2021 |
16.66 |
| Mar 5, 2021 |
16.68 |
| Mar 4, 2021 |
16.58 |
| Mar 3, 2021 |
16.68 |
| Mar 2, 2021 |
16.23 |
| Mar 1, 2021 |
16.32 |
| Feb 26, 2021 |
16.22 |
| Feb 25, 2021 |
16.39 |
| Feb 24, 2021 |
16.35 |
| Feb 23, 2021 |
16.43 |
| Feb 22, 2021 |
16.61 |
| Feb 19, 2021 |
16.71 |
| Feb 18, 2021 |
16.77 |
| Feb 17, 2021 |
16.94 |
| Feb 16, 2021 |
16.84 |
| Feb 12, 2021 |
16.85 |
| Feb 11, 2021 |
16.70 |
| Feb 10, 2021 |
16.86 |
| Feb 9, 2021 |
16.98 |
| Feb 8, 2021 |
16.90 |
| Feb 5, 2021 |
16.96 |
| Feb 4, 2021 |
16.94 |
| Feb 3, 2021 |
16.91 |
| Feb 2, 2021 |
16.99 |
| Feb 1, 2021 |
17.41 |
| Jan 29, 2021 |
17.46 |
| Jan 28, 2021 |
17.44 |
| Jan 27, 2021 |
17.64 |
| Jan 26, 2021 |
18.19 |
| Jan 25, 2021 |
18.18 |
| Jan 22, 2021 |
17.80 |
| Jan 21, 2021 |
17.76 |
| Jan 20, 2021 |
17.77 |
| Jan 19, 2021 |
17.89 |
| Jan 15, 2021 |
17.88 |
| Jan 14, 2021 |
17.90 |
| Jan 13, 2021 |
17.96 |
| Jan 12, 2021 |
18.13 |
| Jan 11, 2021 |
18.43 |
| Jan 8, 2021 |
18.10 |
| Jan 7, 2021 |
18.06 |
| Jan 6, 2021 |
17.97 |
| Jan 5, 2021 |
18.13 |
| Jan 4, 2021 |
17.93 |
| Dec 31, 2020 |
17.93 |
| Dec 30, 2020 |
13.70 |
| Dec 29, 2020 |
13.82 |
| Dec 28, 2020 |
13.73 |
| Dec 24, 2020 |
13.91 |
| Dec 23, 2020 |
13.98 |
| Dec 22, 2020 |
13.70 |
| Dec 21, 2020 |
13.95 |
| Dec 18, 2020 |
14.07 |
| Dec 17, 2020 |
14.21 |
| Dec 16, 2020 |
14.14 |
| Dec 15, 2020 |
14.48 |
| Dec 14, 2020 |
14.68 |
| Dec 11, 2020 |
15.44 |
| Dec 10, 2020 |
15.68 |
| Dec 9, 2020 |
15.73 |
| Dec 8, 2020 |
16.01 |
| Dec 7, 2020 |
15.49 |
| Dec 4, 2020 |
15.13 |
| Dec 3, 2020 |
15.03 |
| Dec 2, 2020 |
15.31 |
| Dec 1, 2020 |
14.76 |
| Nov 30, 2020 |
14.32 |
| Nov 27, 2020 |
13.89 |
| Nov 25, 2020 |
13.61 |
| Nov 24, 2020 |
13.64 |
| Nov 23, 2020 |
13.61 |
| Nov 20, 2020 |
13.68 |
| Nov 19, 2020 |
13.48 |
| Nov 18, 2020 |
13.53 |
| Nov 17, 2020 |
13.42 |
| Nov 16, 2020 |
13.93 |
| Nov 13, 2020 |
14.45 |
| Nov 12, 2020 |
14.02 |
| Nov 11, 2020 |
14.40 |
| Nov 10, 2020 |
14.47 |
| Nov 9, 2020 |
14.68 |
| Nov 6, 2020 |
13.56 |
| Nov 5, 2020 |
13.56 |
| Nov 4, 2020 |
13.93 |
| Nov 3, 2020 |
13.48 |
| Nov 2, 2020 |
13.50 |
| Oct 30, 2020 |
13.20 |
| Oct 29, 2020 |
13.12 |
| Oct 28, 2020 |
13.19 |
| Oct 27, 2020 |
13.97 |
| Oct 26, 2020 |
14.17 |
| Oct 23, 2020 |
14.27 |
| Oct 22, 2020 |
13.97 |
| Oct 21, 2020 |
13.83 |
| Oct 20, 2020 |
14.00 |
| Oct 19, 2020 |
14.12 |
| Oct 16, 2020 |
14.18 |
| Oct 15, 2020 |
13.62 |
| Oct 14, 2020 |
13.75 |
| Oct 13, 2020 |
13.76 |
| Oct 12, 2020 |
13.73 |
| Oct 9, 2020 |
13.72 |
| Oct 8, 2020 |
13.76 |
| Oct 7, 2020 |
13.59 |
| Oct 6, 2020 |
13.47 |
| Oct 5, 2020 |
13.70 |
| Oct 2, 2020 |
13.55 |
| Oct 1, 2020 |
13.55 |
| Sep 30, 2020 |
13.68 |
| Sep 29, 2020 |
13.47 |
| Sep 28, 2020 |
13.56 |
| Sep 25, 2020 |
13.70 |
| Sep 24, 2020 |
13.58 |
| Sep 23, 2020 |
13.68 |
| Sep 22, 2020 |
13.79 |
| Sep 21, 2020 |
13.69 |
| Sep 18, 2020 |
13.95 |
| Sep 17, 2020 |
14.03 |
| Sep 16, 2020 |
14.02 |
| Sep 15, 2020 |
14.09 |
| Sep 14, 2020 |
14.11 |
| Sep 11, 2020 |
13.71 |
| Sep 10, 2020 |
13.53 |
| Sep 9, 2020 |
13.76 |
| Sep 8, 2020 |
13.65 |
| Sep 4, 2020 |
13.84 |
| Sep 3, 2020 |
13.85 |
| Sep 2, 2020 |
14.20 |
| Sep 1, 2020 |
14.06 |
| Aug 31, 2020 |
14.45 |
| Aug 28, 2020 |
14.50 |
| Aug 27, 2020 |
14.48 |
| Aug 26, 2020 |
14.56 |
| Aug 25, 2020 |
14.71 |
| Aug 24, 2020 |
14.90 |
| Aug 21, 2020 |
14.92 |
| Aug 20, 2020 |
14.85 |
| Aug 19, 2020 |
14.65 |
| Aug 18, 2020 |
14.69 |
| Aug 17, 2020 |
14.69 |
| Aug 14, 2020 |
14.56 |
| Aug 13, 2020 |
14.61 |
| Aug 12, 2020 |
14.68 |
| Aug 11, 2020 |
14.45 |
| Aug 10, 2020 |
14.71 |
| Aug 7, 2020 |
14.73 |
| Aug 6, 2020 |
14.65 |
| Aug 5, 2020 |
14.73 |
| Aug 4, 2020 |
14.71 |
| Aug 3, 2020 |
14.69 |
| Jul 31, 2020 |
14.74 |
| Jul 30, 2020 |
14.86 |
| Jul 29, 2020 |
15.08 |
| Jul 28, 2020 |
14.98 |
| Jul 27, 2020 |
14.34 |
| Jul 24, 2020 |
14.39 |
| Jul 23, 2020 |
14.71 |
| Jul 22, 2020 |
14.78 |
| Jul 21, 2020 |
13.98 |
| Jul 20, 2020 |
13.90 |
| Jul 17, 2020 |
13.79 |
| Jul 16, 2020 |
13.51 |
| Jul 15, 2020 |
13.56 |
| Jul 14, 2020 |
13.35 |
| Jul 13, 2020 |
13.34 |
| Jul 10, 2020 |
12.75 |
| Jul 9, 2020 |
12.59 |
| Jul 8, 2020 |
12.72 |
| Jul 7, 2020 |
12.84 |
| Jul 6, 2020 |
13.04 |
| Jul 2, 2020 |
13.04 |
| Jul 1, 2020 |
12.71 |
| Jun 30, 2020 |
12.27 |
| Jun 29, 2020 |
12.24 |
| Jun 26, 2020 |
15.22 |
| Jun 25, 2020 |
15.37 |
| Jun 24, 2020 |
15.30 |
| Jun 23, 2020 |
15.59 |
| Jun 22, 2020 |
15.76 |
| Jun 19, 2020 |
15.92 |
| Jun 18, 2020 |
15.83 |
| Jun 17, 2020 |
15.99 |
| Jun 16, 2020 |
15.91 |
| Jun 15, 2020 |
15.89 |
| Jun 12, 2020 |
16.09 |
| Jun 11, 2020 |
15.86 |
| Jun 10, 2020 |
17.18 |
| Jun 9, 2020 |
17.32 |
| Jun 8, 2020 |
17.52 |
| Jun 5, 2020 |
17.21 |
| Jun 4, 2020 |
17.22 |
| Jun 3, 2020 |
17.30 |
| Jun 2, 2020 |
17.30 |
| Jun 1, 2020 |
16.95 |
| May 29, 2020 |
18.32 |
| May 28, 2020 |
18.32 |
| May 27, 2020 |
17.93 |
| May 26, 2020 |
17.97 |
| May 22, 2020 |
17.97 |
| May 21, 2020 |
17.85 |
| May 20, 2020 |
18.04 |
| May 19, 2020 |
18.07 |
| May 18, 2020 |
18.26 |
| May 15, 2020 |
18.11 |
| May 14, 2020 |
18.19 |
| May 13, 2020 |
17.75 |
| May 12, 2020 |
17.90 |
| May 11, 2020 |
18.28 |
| May 8, 2020 |
17.83 |
| May 7, 2020 |
17.70 |
| May 6, 2020 |
18.48 |
| May 5, 2020 |
18.48 |
| May 4, 2020 |
18.03 |
| May 1, 2020 |
18.05 |
| Apr 30, 2020 |
18.41 |
| Apr 29, 2020 |
18.29 |
| Apr 28, 2020 |
18.18 |
| Apr 27, 2020 |
18.39 |
| Apr 24, 2020 |
17.91 |
| Apr 23, 2020 |
17.57 |
| Apr 22, 2020 |
17.34 |
| Apr 21, 2020 |
17.03 |
| Apr 20, 2020 |
17.26 |
| Apr 17, 2020 |
17.68 |
| Apr 16, 2020 |
17.16 |
| Apr 15, 2020 |
17.20 |
| Apr 14, 2020 |
17.44 |
| Apr 13, 2020 |
16.79 |
| Apr 9, 2020 |
16.91 |
| Apr 8, 2020 |
16.51 |
| Apr 7, 2020 |
16.02 |
| Apr 6, 2020 |
16.50 |
| Apr 3, 2020 |
16.03 |
| Apr 2, 2020 |
15.64 |
| Apr 1, 2020 |
15.08 |
| Mar 31, 2020 |
15.53 |
| Mar 30, 2020 |
15.54 |
| Mar 27, 2020 |
15.44 |
| Mar 26, 2020 |
15.89 |
| Mar 25, 2020 |
14.83 |
| Mar 24, 2020 |
14.80 |
| Mar 23, 2020 |
14.16 |
| Mar 20, 2020 |
14.44 |
| Mar 19, 2020 |
15.18 |
| Mar 18, 2020 |
16.21 |
| Mar 17, 2020 |
16.10 |
| Mar 16, 2020 |
15.06 |
| Mar 13, 2020 |
16.39 |
| Mar 12, 2020 |
14.97 |
| Mar 11, 2020 |
16.11 |
| Mar 10, 2020 |
17.39 |
| Mar 9, 2020 |
16.95 |
| Mar 6, 2020 |
17.61 |
| Mar 5, 2020 |
17.85 |
| Mar 4, 2020 |
18.34 |
| Mar 3, 2020 |
17.23 |
| Mar 2, 2020 |
17.54 |
| Feb 28, 2020 |
16.77 |
| Feb 27, 2020 |
17.13 |
| Feb 26, 2020 |
17.46 |
| Feb 25, 2020 |
17.04 |
| Feb 24, 2020 |
17.43 |
| Feb 21, 2020 |
17.98 |
| Feb 20, 2020 |
18.05 |
| Feb 19, 2020 |
18.25 |
| Feb 18, 2020 |
18.30 |
| Feb 14, 2020 |
18.40 |
| Feb 13, 2020 |
18.62 |
| Feb 12, 2020 |
19.05 |
| Feb 11, 2020 |
19.24 |
| Feb 10, 2020 |
19.09 |
| Feb 7, 2020 |
19.21 |
| Feb 6, 2020 |
19.33 |
| Feb 5, 2020 |
19.28 |
| Feb 4, 2020 |
19.02 |
| Feb 3, 2020 |
18.93 |
| Jan 31, 2020 |
18.79 |
| Jan 30, 2020 |
18.70 |
| Jan 29, 2020 |
18.97 |
| Jan 28, 2020 |
19.26 |
| Jan 27, 2020 |
20.33 |
| Jan 24, 2020 |
20.15 |
| Jan 23, 2020 |
20.62 |
| Jan 22, 2020 |
20.34 |
| Jan 21, 2020 |
20.42 |
| Jan 17, 2020 |
20.51 |
| Jan 16, 2020 |
20.57 |
| Jan 15, 2020 |
20.60 |
| Jan 14, 2020 |
20.28 |
| Jan 13, 2020 |
19.93 |
| Jan 10, 2020 |
19.98 |
| Jan 9, 2020 |
19.66 |
| Jan 8, 2020 |
19.75 |
| Jan 7, 2020 |
19.58 |
| Jan 6, 2020 |
19.65 |
| Jan 3, 2020 |
19.68 |
| Jan 2, 2020 |
19.79 |
| Dec 31, 2019 |
19.81 |
| Dec 30, 2019 |
46.53 |
| Dec 27, 2019 |
47.04 |
| Dec 26, 2019 |
47.12 |
| Dec 24, 2019 |
47.00 |
| Dec 23, 2019 |
47.04 |
| Dec 20, 2019 |
46.93 |
| Dec 19, 2019 |
46.60 |
| Dec 18, 2019 |
46.50 |
| Dec 17, 2019 |
46.52 |
| Dec 16, 2019 |
46.82 |
| Dec 13, 2019 |
45.81 |
| Dec 12, 2019 |
46.07 |
| Dec 11, 2019 |
45.67 |
| Dec 10, 2019 |
45.99 |
| Dec 9, 2019 |
45.79 |
| Dec 6, 2019 |
45.76 |
| Dec 5, 2019 |
45.43 |
| Dec 4, 2019 |
45.57 |
| Dec 3, 2019 |
45.46 |
| Dec 2, 2019 |
45.76 |
| Nov 29, 2019 |
46.04 |
| Nov 27, 2019 |
46.18 |
| Nov 26, 2019 |
45.76 |
| Nov 25, 2019 |
46.24 |
| Nov 22, 2019 |
45.81 |
| Nov 21, 2019 |
45.07 |
| Nov 20, 2019 |
44.21 |
| Nov 19, 2019 |
44.97 |
| Nov 18, 2019 |
44.42 |
| Nov 15, 2019 |
44.50 |
| Nov 14, 2019 |
43.59 |
| Nov 13, 2019 |
43.65 |
| Nov 12, 2019 |
44.11 |
| Nov 11, 2019 |
44.06 |
| Nov 8, 2019 |
44.21 |
| Nov 7, 2019 |
44.04 |
| Nov 6, 2019 |
44.91 |
| Nov 5, 2019 |
44.75 |
| Nov 4, 2019 |
45.43 |
| Nov 1, 2019 |
45.88 |
| Oct 31, 2019 |
45.86 |
| Oct 30, 2019 |
45.99 |
| Oct 29, 2019 |
45.66 |
| Oct 28, 2019 |
44.50 |
| Oct 25, 2019 |
43.86 |
| Oct 24, 2019 |
43.39 |
| Oct 23, 2019 |
43.86 |
| Oct 22, 2019 |
43.44 |
| Oct 21, 2019 |
43.47 |
| Oct 18, 2019 |
43.47 |
| Oct 17, 2019 |
43.47 |
| Oct 16, 2019 |
43.32 |
| Oct 15, 2019 |
43.52 |
| Oct 14, 2019 |
43.27 |
| Oct 11, 2019 |
43.04 |
| Oct 10, 2019 |
42.64 |
| Oct 9, 2019 |
42.51 |
| Oct 8, 2019 |
42.19 |
| Oct 7, 2019 |
42.69 |
| Oct 4, 2019 |
42.81 |
| Oct 3, 2019 |
42.21 |
| Oct 2, 2019 |
41.28 |
| Oct 1, 2019 |
42.19 |
| Sep 30, 2019 |
42.81 |
| Sep 27, 2019 |
36.29 |
| Sep 26, 2019 |
35.82 |
| Sep 25, 2019 |
35.95 |
| Sep 24, 2019 |
36.07 |
| Sep 23, 2019 |
36.31 |
| Sep 20, 2019 |
36.79 |
| Sep 19, 2019 |
36.60 |
| Sep 18, 2019 |
36.46 |
| Sep 17, 2019 |
36.59 |
| Sep 16, 2019 |
36.94 |
| Sep 13, 2019 |
37.03 |
| Sep 12, 2019 |
37.42 |
| Sep 11, 2019 |
37.56 |
| Sep 10, 2019 |
37.53 |
| Sep 9, 2019 |
36.94 |
| Sep 6, 2019 |
36.59 |
| Sep 5, 2019 |
36.42 |
| Sep 4, 2019 |
35.88 |
| Sep 3, 2019 |
36.18 |
| Aug 30, 2019 |
35.58 |
| Aug 29, 2019 |
35.34 |
| Aug 28, 2019 |
35.07 |
| Aug 27, 2019 |
34.28 |
| Aug 26, 2019 |
34.82 |
| Aug 23, 2019 |
34.28 |
| Aug 22, 2019 |
35.07 |
| Aug 21, 2019 |
34.85 |
| Aug 20, 2019 |
34.57 |
| Aug 19, 2019 |
35.18 |
| Aug 16, 2019 |
34.61 |
| Aug 15, 2019 |
34.43 |
| Aug 14, 2019 |
34.18 |
| Aug 13, 2019 |
35.20 |
| Aug 12, 2019 |
35.41 |
| Aug 9, 2019 |
36.43 |
| Aug 8, 2019 |
36.99 |
| Aug 7, 2019 |
36.68 |
| Aug 6, 2019 |
37.07 |
| Aug 5, 2019 |
37.08 |
| Aug 2, 2019 |
38.19 |
| Aug 1, 2019 |
38.46 |
| Jul 31, 2019 |
39.09 |
| Jul 30, 2019 |
39.04 |
| Jul 29, 2019 |
41.88 |
| Jul 26, 2019 |
43.63 |
| Jul 25, 2019 |
43.18 |
| Jul 24, 2019 |
43.42 |
| Jul 23, 2019 |
43.63 |
| Jul 22, 2019 |
43.34 |
| Jul 19, 2019 |
43.29 |
| Jul 18, 2019 |
43.60 |
| Jul 17, 2019 |
43.26 |
| Jul 16, 2019 |
43.37 |
| Jul 15, 2019 |
43.27 |
| Jul 12, 2019 |
42.89 |
| Jul 11, 2019 |
43.51 |
| Jul 10, 2019 |
44.67 |
| Jul 9, 2019 |
43.93 |
| Jul 8, 2019 |
43.85 |
| Jul 5, 2019 |
44.52 |
| Jul 3, 2019 |
45.03 |
| Jul 2, 2019 |
44.84 |
| Jul 1, 2019 |
44.36 |
| Jun 28, 2019 |
35.65 |
| Jun 27, 2019 |
35.74 |
| Jun 26, 2019 |
35.36 |
| Jun 25, 2019 |
36.03 |
| Jun 24, 2019 |
36.03 |
| Jun 21, 2019 |
35.95 |
| Jun 20, 2019 |
35.89 |
| Jun 19, 2019 |
35.80 |
| Jun 18, 2019 |
35.43 |
| Jun 17, 2019 |
35.27 |
| Jun 14, 2019 |
35.16 |
| Jun 13, 2019 |
34.94 |
| Jun 12, 2019 |
35.44 |
| Jun 11, 2019 |
35.09 |
| Jun 10, 2019 |
35.43 |
| Jun 7, 2019 |
35.30 |
| Jun 6, 2019 |
35.12 |
| Jun 5, 2019 |
34.92 |
| Jun 4, 2019 |
34.71 |
| Jun 3, 2019 |
34.44 |
| May 31, 2019 |
34.09 |
| May 30, 2019 |
34.42 |
| May 29, 2019 |
34.27 |
| May 28, 2019 |
34.42 |
| May 24, 2019 |
34.46 |
| May 23, 2019 |
34.44 |
| May 22, 2019 |
34.50 |
| May 21, 2019 |
34.22 |
| May 20, 2019 |
34.15 |
| May 17, 2019 |
34.05 |
| May 16, 2019 |
34.20 |
| May 15, 2019 |
33.77 |
| May 14, 2019 |
33.35 |
| May 13, 2019 |
33.27 |
| May 10, 2019 |
33.40 |
| May 9, 2019 |
33.33 |
| May 8, 2019 |
33.60 |
| May 7, 2019 |
33.50 |
| May 6, 2019 |
34.21 |
| May 3, 2019 |
33.98 |
| May 2, 2019 |
33.65 |
| May 1, 2019 |
33.45 |
| Apr 30, 2019 |
33.31 |
| Apr 29, 2019 |
32.43 |
| Apr 26, 2019 |
32.76 |
| Apr 25, 2019 |
32.45 |
| Apr 24, 2019 |
32.24 |
| Apr 23, 2019 |
32.28 |
| Apr 22, 2019 |
31.90 |
| Apr 18, 2019 |
32.25 |
| Apr 17, 2019 |
32.68 |
| Apr 16, 2019 |
33.58 |
| Apr 15, 2019 |
34.59 |
| Apr 12, 2019 |
34.26 |
| Apr 11, 2019 |
34.74 |
| Apr 10, 2019 |
35.14 |
| Apr 9, 2019 |
35.23 |
| Apr 8, 2019 |
35.49 |
| Apr 5, 2019 |
35.36 |
| Apr 4, 2019 |
35.15 |
| Apr 3, 2019 |
35.23 |
| Apr 2, 2019 |
35.29 |
| Apr 1, 2019 |
35.23 |
| Mar 29, 2019 |
33.51 |
| Mar 28, 2019 |
33.35 |
| Mar 27, 2019 |
33.12 |
| Mar 26, 2019 |
33.47 |
| Mar 25, 2019 |
33.01 |
| Mar 22, 2019 |
32.98 |
| Mar 21, 2019 |
33.41 |
| Mar 20, 2019 |
33.25 |
| Mar 19, 2019 |
33.36 |
| Mar 18, 2019 |
32.95 |
| Mar 15, 2019 |
32.92 |
| Mar 14, 2019 |
32.42 |
| Mar 13, 2019 |
33.12 |
| Mar 12, 2019 |
32.88 |
| Mar 11, 2019 |
32.68 |
| Mar 8, 2019 |
32.16 |
| Mar 7, 2019 |
32.59 |
| Mar 6, 2019 |
32.99 |
| Mar 5, 2019 |
33.87 |
| Mar 4, 2019 |
34.02 |
| Mar 1, 2019 |
34.27 |
| Feb 28, 2019 |
34.26 |
| Feb 27, 2019 |
33.90 |
| Feb 26, 2019 |
33.98 |
| Feb 25, 2019 |
34.03 |
| Feb 22, 2019 |
33.93 |
| Feb 21, 2019 |
33.23 |
| Feb 20, 2019 |
33.28 |
| Feb 19, 2019 |
33.62 |
| Feb 15, 2019 |
33.45 |
| Feb 14, 2019 |
33.08 |
| Feb 13, 2019 |
32.85 |
| Feb 12, 2019 |
33.00 |
| Feb 11, 2019 |
32.83 |
| Feb 8, 2019 |
33.30 |
| Feb 7, 2019 |
32.85 |
| Feb 6, 2019 |
33.39 |
| Feb 5, 2019 |
33.20 |
| Feb 4, 2019 |
33.48 |
| Feb 1, 2019 |
33.86 |
| Jan 31, 2019 |
33.49 |
| Jan 30, 2019 |
32.75 |
| Jan 29, 2019 |
32.06 |
| Jan 28, 2019 |
31.00 |
| Jan 25, 2019 |
31.95 |
| Jan 24, 2019 |
32.21 |
| Jan 23, 2019 |
33.24 |
| Jan 22, 2019 |
33.34 |
| Jan 18, 2019 |
33.56 |
| Jan 17, 2019 |
33.51 |
| Jan 16, 2019 |
33.20 |
| Jan 15, 2019 |
33.73 |
| Jan 14, 2019 |
33.42 |
| Jan 11, 2019 |
33.86 |
| Jan 10, 2019 |
33.37 |
| Jan 9, 2019 |
34.25 |
| Jan 8, 2019 |
34.33 |
| Jan 7, 2019 |
34.16 |
| Jan 4, 2019 |
33.96 |
| Jan 3, 2019 |
33.14 |
| Jan 2, 2019 |
34.17 |
| Dec 31, 2018 |
34.51 |
| Dec 28, 2018 |
14.67 |
| Dec 27, 2018 |
14.63 |
| Dec 26, 2018 |
14.39 |
| Dec 24, 2018 |
13.79 |
| Dec 21, 2018 |
14.30 |
| Dec 20, 2018 |
14.30 |
| Dec 19, 2018 |
14.31 |
| Dec 18, 2018 |
14.47 |
| Dec 17, 2018 |
14.73 |
| Dec 14, 2018 |
14.98 |
| Dec 13, 2018 |
15.26 |
| Dec 12, 2018 |
15.11 |
| Dec 11, 2018 |
15.06 |
| Dec 10, 2018 |
15.20 |
| Dec 7, 2018 |
15.02 |
| Dec 6, 2018 |
15.41 |
| Dec 4, 2018 |
15.47 |
| Dec 3, 2018 |
15.78 |
| Nov 30, 2018 |
15.87 |
| Nov 29, 2018 |
15.61 |
| Nov 28, 2018 |
15.38 |
| Nov 27, 2018 |
15.08 |
| Nov 26, 2018 |
14.81 |
| Nov 23, 2018 |
14.74 |
| Nov 21, 2018 |
14.72 |
| Nov 20, 2018 |
14.88 |
| Nov 19, 2018 |
15.12 |
| Nov 16, 2018 |
14.87 |
| Nov 15, 2018 |
14.76 |
| Nov 14, 2018 |
14.65 |
| Nov 13, 2018 |
14.88 |
| Nov 12, 2018 |
15.09 |
| Nov 9, 2018 |
15.16 |
| Nov 8, 2018 |
15.00 |
| Nov 7, 2018 |
15.20 |
| Nov 6, 2018 |
14.69 |
| Nov 5, 2018 |
14.88 |
| Nov 2, 2018 |
14.66 |
| Nov 1, 2018 |
14.93 |
| Oct 31, 2018 |
14.71 |
| Oct 30, 2018 |
14.65 |
| Oct 29, 2018 |
14.77 |
| Oct 26, 2018 |
14.54 |
| Oct 25, 2018 |
14.84 |
| Oct 24, 2018 |
14.50 |
| Oct 23, 2018 |
15.09 |
| Oct 22, 2018 |
15.19 |
| Oct 19, 2018 |
15.24 |
| Oct 18, 2018 |
15.05 |
| Oct 17, 2018 |
15.26 |
| Oct 16, 2018 |
15.03 |
| Oct 15, 2018 |
14.73 |
| Oct 12, 2018 |
14.97 |
| Oct 11, 2018 |
14.62 |
| Oct 10, 2018 |
15.24 |
| Oct 9, 2018 |
15.59 |
| Oct 8, 2018 |
15.52 |
| Oct 5, 2018 |
15.39 |
| Oct 4, 2018 |
15.31 |
| Oct 3, 2018 |
15.35 |
| Oct 2, 2018 |
15.13 |
| Oct 1, 2018 |
15.15 |
| Sep 28, 2018 |
16.16 |
| Sep 27, 2018 |
16.09 |
| Sep 26, 2018 |
16.01 |
| Sep 25, 2018 |
16.05 |
| Sep 24, 2018 |
16.10 |
| Sep 21, 2018 |
16.15 |
| Sep 20, 2018 |
16.04 |
| Sep 19, 2018 |
15.86 |
| Sep 18, 2018 |
15.95 |
| Sep 17, 2018 |
15.76 |
| Sep 14, 2018 |
15.74 |
| Sep 13, 2018 |
15.70 |
| Sep 12, 2018 |
15.54 |
| Sep 11, 2018 |
15.50 |
| Sep 10, 2018 |
15.41 |
| Sep 7, 2018 |
15.46 |
| Sep 6, 2018 |
15.31 |
| Sep 5, 2018 |
15.33 |
| Sep 4, 2018 |
15.16 |
| Aug 31, 2018 |
15.21 |
| Aug 30, 2018 |
15.20 |
| Aug 29, 2018 |
15.20 |
| Aug 28, 2018 |
15.20 |
| Aug 27, 2018 |
15.23 |
| Aug 24, 2018 |
15.54 |
| Aug 23, 2018 |
15.46 |
| Aug 22, 2018 |
15.42 |
| Aug 21, 2018 |
15.45 |
| Aug 20, 2018 |
15.51 |
| Aug 17, 2018 |
15.42 |
| Aug 16, 2018 |
15.17 |
| Aug 15, 2018 |
15.08 |
| Aug 14, 2018 |
14.91 |
| Aug 13, 2018 |
14.95 |
| Aug 10, 2018 |
14.99 |
| Aug 9, 2018 |
15.02 |
| Aug 8, 2018 |
15.17 |
| Aug 7, 2018 |
14.96 |
| Aug 6, 2018 |
15.03 |
| Aug 3, 2018 |
14.85 |
| Aug 2, 2018 |
14.52 |
| Aug 1, 2018 |
14.75 |
| Jul 31, 2018 |
14.62 |
| Jul 30, 2018 |
14.13 |
| Jul 27, 2018 |
14.06 |
| Jul 26, 2018 |
13.97 |
| Jul 25, 2018 |
13.90 |
| Jul 24, 2018 |
13.80 |
| Jul 23, 2018 |
13.62 |
| Jul 20, 2018 |
13.66 |
| Jul 19, 2018 |
13.67 |
| Jul 18, 2018 |
13.78 |
| Jul 17, 2018 |
13.78 |
| Jul 16, 2018 |
13.68 |
| Jul 13, 2018 |
13.73 |
| Jul 12, 2018 |
13.73 |
| Jul 11, 2018 |
13.62 |
| Jul 10, 2018 |
13.70 |
| Jul 9, 2018 |
13.60 |
| Jul 6, 2018 |
13.58 |
| Jul 5, 2018 |
13.49 |
| Jul 3, 2018 |
13.30 |
| Jul 2, 2018 |
13.29 |
| Jun 29, 2018 |
14.01 |
| Jun 28, 2018 |
14.04 |
| Jun 27, 2018 |
13.98 |
| Jun 26, 2018 |
14.05 |
| Jun 25, 2018 |
14.05 |
| Jun 22, 2018 |
14.10 |
| Jun 21, 2018 |
14.02 |
| Jun 20, 2018 |
14.08 |
| Jun 19, 2018 |
13.98 |
| Jun 18, 2018 |
13.96 |
| Jun 15, 2018 |
14.04 |
| Jun 14, 2018 |
13.96 |
| Jun 13, 2018 |
13.98 |
| Jun 12, 2018 |
14.02 |
| Jun 11, 2018 |
14.02 |
| Jun 8, 2018 |
14.16 |
| Jun 7, 2018 |
14.09 |
| Jun 6, 2018 |
14.05 |
| Jun 5, 2018 |
14.07 |
| Jun 4, 2018 |
14.07 |
| Jun 1, 2018 |
14.00 |
| May 31, 2018 |
13.87 |
| May 30, 2018 |
13.92 |
| May 29, 2018 |
13.78 |
| May 25, 2018 |
13.77 |
| May 24, 2018 |
13.85 |
| May 23, 2018 |
13.89 |
| May 22, 2018 |
13.79 |
| May 21, 2018 |
13.82 |
| May 18, 2018 |
13.76 |
| May 17, 2018 |
13.78 |
| May 16, 2018 |
13.77 |
| May 15, 2018 |
13.78 |
| May 14, 2018 |
13.84 |
| May 11, 2018 |
13.70 |
| May 10, 2018 |
13.52 |
| May 9, 2018 |
13.57 |
| May 8, 2018 |
13.50 |
| May 7, 2018 |
13.48 |
| May 4, 2018 |
13.44 |
| May 3, 2018 |
13.41 |
| May 2, 2018 |
13.46 |
| May 1, 2018 |
13.66 |
| Apr 30, 2018 |
14.14 |
| Apr 27, 2018 |
14.29 |
| Apr 26, 2018 |
14.23 |
| Apr 25, 2018 |
14.16 |
| Apr 24, 2018 |
14.31 |
| Apr 23, 2018 |
14.21 |
| Apr 20, 2018 |
14.14 |
| Apr 19, 2018 |
14.11 |
| Apr 18, 2018 |
14.09 |
| Apr 17, 2018 |
14.03 |
| Apr 16, 2018 |
14.11 |
| Apr 13, 2018 |
14.02 |
| Apr 12, 2018 |
14.02 |
| Apr 11, 2018 |
13.82 |
| Apr 10, 2018 |
13.88 |
| Apr 9, 2018 |
13.69 |
| Apr 6, 2018 |
13.57 |
| Apr 5, 2018 |
13.79 |
| Apr 4, 2018 |
13.95 |
| Apr 3, 2018 |
13.77 |
| Apr 2, 2018 |
13.53 |
| Mar 29, 2018 |
0.00 |
| Mar 28, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 13, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 5, 2018 |
0.00 |
| Mar 2, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
15.01 |
| Dec 28, 2017 |
15.08 |
| Dec 27, 2017 |
15.06 |
| Dec 26, 2017 |
15.01 |
| Dec 22, 2017 |
14.98 |
| Dec 21, 2017 |
15.02 |
| Dec 20, 2017 |
15.12 |
| Dec 19, 2017 |
15.32 |
| Dec 18, 2017 |
15.41 |
| Dec 15, 2017 |
15.44 |
| Dec 14, 2017 |
15.12 |
| Dec 13, 2017 |
15.19 |
| Dec 12, 2017 |
15.17 |
| Dec 11, 2017 |
15.01 |
| Dec 8, 2017 |
14.81 |
| Dec 7, 2017 |
14.70 |
| Dec 6, 2017 |
14.73 |
| Dec 5, 2017 |
14.76 |
| Dec 4, 2017 |
14.94 |
| Dec 1, 2017 |
15.07 |
| Nov 30, 2017 |
15.03 |
| Nov 29, 2017 |
15.01 |
| Nov 28, 2017 |
14.85 |
| Nov 27, 2017 |
14.70 |
| Nov 24, 2017 |
14.70 |
| Nov 22, 2017 |
14.67 |
| Nov 21, 2017 |
14.72 |
| Nov 20, 2017 |
14.64 |
| Nov 17, 2017 |
14.65 |
| Nov 16, 2017 |
14.73 |
| Nov 15, 2017 |
14.64 |
| Nov 14, 2017 |
14.65 |
| Nov 13, 2017 |
14.62 |
| Nov 10, 2017 |
14.56 |
| Nov 9, 2017 |
14.57 |
| Nov 8, 2017 |
14.63 |
| Nov 7, 2017 |
14.64 |
| Nov 6, 2017 |
14.62 |
| Nov 3, 2017 |
14.72 |
| Nov 2, 2017 |
14.68 |
| Nov 1, 2017 |
14.60 |
| Oct 31, 2017 |
14.51 |
| Oct 30, 2017 |
14.55 |
| Oct 27, 2017 |
14.75 |
| Oct 26, 2017 |
14.81 |
| Oct 25, 2017 |
14.99 |
| Oct 24, 2017 |
15.03 |
| Oct 23, 2017 |
15.09 |
| Oct 20, 2017 |
15.10 |
| Oct 19, 2017 |
15.02 |
| Oct 18, 2017 |
14.84 |
| Oct 17, 2017 |
15.00 |
| Oct 16, 2017 |
14.91 |
| Oct 13, 2017 |
15.07 |
| Oct 12, 2017 |
15.07 |
| Oct 11, 2017 |
15.11 |
| Oct 10, 2017 |
15.09 |
| Oct 9, 2017 |
14.98 |
| Oct 6, 2017 |
14.94 |
| Oct 5, 2017 |
14.92 |
| Oct 4, 2017 |
14.90 |
| Oct 3, 2017 |
14.98 |
| Oct 2, 2017 |
14.95 |
| Sep 29, 2017 |
15.27 |
| Sep 28, 2017 |
15.23 |
| Sep 27, 2017 |
15.16 |
| Sep 26, 2017 |
15.10 |
| Sep 25, 2017 |
15.19 |
| Sep 22, 2017 |
15.38 |
| Sep 21, 2017 |
15.39 |
| Sep 20, 2017 |
15.40 |
| Sep 19, 2017 |
15.16 |
| Sep 18, 2017 |
15.21 |
| Sep 15, 2017 |
15.12 |
| Sep 14, 2017 |
15.28 |
| Sep 13, 2017 |
14.99 |
| Sep 12, 2017 |
15.13 |
| Sep 11, 2017 |
14.67 |
| Sep 8, 2017 |
14.57 |
| Sep 7, 2017 |
14.52 |
| Sep 6, 2017 |
14.52 |
| Sep 5, 2017 |
14.44 |
| Sep 1, 2017 |
14.51 |
| Aug 31, 2017 |
14.49 |
| Aug 30, 2017 |
14.29 |
| Aug 29, 2017 |
14.31 |
| Aug 28, 2017 |
14.30 |
| Aug 25, 2017 |
14.26 |
| Aug 24, 2017 |
14.19 |
| Aug 23, 2017 |
14.19 |
| Aug 22, 2017 |
14.16 |
| Aug 21, 2017 |
13.98 |
| Aug 18, 2017 |
13.95 |
| Aug 17, 2017 |
14.07 |
| Aug 16, 2017 |
14.25 |
| Aug 15, 2017 |
14.26 |
| Aug 14, 2017 |
14.23 |
| Aug 11, 2017 |
14.20 |
| Aug 10, 2017 |
14.27 |
| Aug 9, 2017 |
14.29 |
| Aug 8, 2017 |
14.21 |
| Aug 7, 2017 |
14.23 |
| Aug 4, 2017 |
14.37 |
| Aug 3, 2017 |
14.28 |
| Aug 2, 2017 |
14.05 |
| Aug 1, 2017 |
14.12 |
| Jul 31, 2017 |
14.16 |
| Jul 28, 2017 |
14.16 |
| Jul 27, 2017 |
14.09 |
| Jul 26, 2017 |
14.04 |
| Jul 25, 2017 |
14.13 |
| Jul 24, 2017 |
14.23 |
| Jul 21, 2017 |
14.30 |
| Jul 20, 2017 |
14.33 |
| Jul 19, 2017 |
14.36 |
| Jul 18, 2017 |
14.25 |
| Jul 17, 2017 |
14.20 |
| Jul 14, 2017 |
14.28 |
| Jul 13, 2017 |
14.21 |
| Jul 12, 2017 |
14.19 |
| Jul 11, 2017 |
14.16 |
| Jul 10, 2017 |
14.27 |
| Jul 7, 2017 |
14.24 |
| Jul 6, 2017 |
14.19 |
| Jul 5, 2017 |
14.37 |
| Jul 3, 2017 |
14.45 |
| Jun 30, 2017 |
14.00 |
| Jun 29, 2017 |
14.02 |
| Jun 28, 2017 |
14.07 |
| Jun 27, 2017 |
14.08 |
| Jun 26, 2017 |
14.19 |
| Jun 23, 2017 |
14.25 |
| Jun 22, 2017 |
14.20 |
| Jun 21, 2017 |
14.12 |
| Jun 20, 2017 |
13.99 |
| Jun 19, 2017 |
13.84 |
| Jun 16, 2017 |
13.73 |
| Jun 15, 2017 |
13.67 |
| Jun 14, 2017 |
13.62 |
| Jun 13, 2017 |
13.57 |
| Jun 12, 2017 |
13.62 |
| Jun 9, 2017 |
13.65 |
| Jun 8, 2017 |
13.21 |
| Jun 7, 2017 |
13.32 |
| Jun 6, 2017 |
13.35 |
| Jun 5, 2017 |
13.47 |
| Jun 2, 2017 |
13.55 |
| Jun 1, 2017 |
13.62 |
| May 31, 2017 |
13.60 |
| May 30, 2017 |
13.38 |
| May 26, 2017 |
13.38 |
| May 25, 2017 |
13.39 |
| May 24, 2017 |
13.34 |
| May 23, 2017 |
13.38 |
| May 22, 2017 |
13.37 |
| May 19, 2017 |
13.52 |
| May 18, 2017 |
13.42 |
| May 17, 2017 |
13.42 |
| May 16, 2017 |
13.58 |
| May 15, 2017 |
13.80 |
| May 12, 2017 |
13.75 |
| May 11, 2017 |
13.76 |
| May 10, 2017 |
13.76 |
| May 9, 2017 |
13.91 |
| May 8, 2017 |
13.94 |
| May 5, 2017 |
13.95 |
| May 4, 2017 |
13.94 |
| May 3, 2017 |
13.95 |
| May 2, 2017 |
14.01 |
| May 1, 2017 |
14.08 |
| Apr 28, 2017 |
14.14 |
| Apr 27, 2017 |
14.11 |
| Apr 26, 2017 |
14.11 |
| Apr 25, 2017 |
14.07 |
| Apr 24, 2017 |
14.06 |
| Apr 21, 2017 |
14.02 |
| Apr 20, 2017 |
14.06 |
| Apr 19, 2017 |
14.01 |
| Apr 18, 2017 |
14.11 |
| Apr 17, 2017 |
14.17 |
| Apr 13, 2017 |
14.12 |
| Apr 12, 2017 |
14.14 |
| Apr 11, 2017 |
14.14 |
| Apr 10, 2017 |
14.19 |
| Apr 7, 2017 |
14.22 |
| Apr 6, 2017 |
14.22 |
| Apr 5, 2017 |
14.25 |
| Apr 4, 2017 |
14.32 |
| Apr 3, 2017 |
14.28 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
0.00 |
| Mar 29, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 23, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 21, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 13, 2017 |
0.00 |
| Mar 10, 2017 |
0.00 |
| Mar 9, 2017 |
0.00 |
| Mar 8, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 3, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Mar 1, 2017 |
0.00 |
| Feb 28, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 23, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 21, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 14, 2017 |
0.00 |
| Feb 13, 2017 |
0.00 |
| Feb 10, 2017 |
0.00 |
| Feb 9, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 7, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 30, 2017 |
0.00 |
| Jan 27, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 25, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 17, 2017 |
0.00 |
| Jan 13, 2017 |
0.00 |
| Jan 12, 2017 |
0.00 |
| Jan 11, 2017 |
0.00 |
| Jan 10, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 5, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
| Jan 3, 2017 |
0.00 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
12.22 |
| Mar 31, 2016 |
12.04 |
| Mar 30, 2016 |
12.24 |
| Mar 29, 2016 |
12.23 |
| Mar 28, 2016 |
12.10 |
| Mar 24, 2016 |
12.24 |
| Mar 23, 2016 |
12.29 |
| Mar 22, 2016 |
12.38 |
| Mar 21, 2016 |
12.24 |
| Mar 18, 2016 |
11.95 |
| Mar 17, 2016 |
11.90 |
| Mar 16, 2016 |
11.76 |
| Mar 15, 2016 |
11.99 |
| Mar 14, 2016 |
12.25 |
| Mar 11, 2016 |
12.44 |
| Mar 10, 2016 |
12.01 |
| Mar 9, 2016 |
12.08 |
| Mar 8, 2016 |
11.91 |
| Mar 7, 2016 |
12.11 |
| Mar 4, 2016 |
12.07 |
| Mar 3, 2016 |
12.15 |
| Mar 2, 2016 |
12.19 |
| Mar 1, 2016 |
12.22 |
| Feb 29, 2016 |
12.05 |
| Feb 26, 2016 |
12.31 |
| Feb 25, 2016 |
12.48 |
| Feb 24, 2016 |
12.21 |
| Feb 23, 2016 |
12.19 |
| Feb 22, 2016 |
12.23 |
| Feb 19, 2016 |
11.97 |
| Feb 18, 2016 |
11.99 |
| Feb 17, 2016 |
12.03 |
| Feb 16, 2016 |
12.12 |
| Feb 12, 2016 |
11.91 |
| Feb 11, 2016 |
11.80 |
| Feb 10, 2016 |
11.97 |
| Feb 9, 2016 |
11.79 |
| Feb 8, 2016 |
11.53 |
| Feb 5, 2016 |
11.75 |
| Feb 4, 2016 |
11.74 |
| Feb 3, 2016 |
12.05 |
| Feb 2, 2016 |
12.27 |
| Feb 1, 2016 |
12.28 |
| Jan 29, 2016 |
12.43 |
| Jan 28, 2016 |
12.30 |
| Jan 27, 2016 |
12.45 |
| Jan 26, 2016 |
12.52 |
| Jan 25, 2016 |
12.44 |
| Jan 22, 2016 |
12.53 |
| Jan 21, 2016 |
12.47 |
| Jan 20, 2016 |
12.51 |
| Jan 19, 2016 |
12.52 |
| Jan 15, 2016 |
12.58 |
| Jan 14, 2016 |
12.72 |
| Jan 13, 2016 |
12.38 |
| Jan 12, 2016 |
12.67 |
| Jan 11, 2016 |
12.70 |
| Jan 8, 2016 |
12.67 |
| Jan 7, 2016 |
12.85 |
| Jan 6, 2016 |
12.95 |
| Jan 5, 2016 |
13.22 |
| Jan 4, 2016 |
13.11 |
| Dec 31, 2015 |
13.26 |
| Dec 30, 2015 |
12.75 |
| Dec 29, 2015 |
12.78 |
| Dec 28, 2015 |
12.60 |
| Dec 24, 2015 |
12.69 |
| Dec 23, 2015 |
12.66 |
| Dec 22, 2015 |
12.65 |
| Dec 21, 2015 |
12.62 |
| Dec 18, 2015 |
12.42 |
| Dec 17, 2015 |
12.57 |
| Dec 16, 2015 |
12.67 |
| Dec 15, 2015 |
12.53 |
| Dec 14, 2015 |
12.50 |
| Dec 11, 2015 |
12.45 |
| Dec 10, 2015 |
12.58 |
| Dec 9, 2015 |
12.55 |
| Dec 8, 2015 |
12.65 |
| Dec 7, 2015 |
12.71 |
| Dec 4, 2015 |
12.77 |
| Dec 3, 2015 |
12.59 |
| Dec 2, 2015 |
12.81 |
| Dec 1, 2015 |
13.12 |
| Nov 30, 2015 |
12.76 |
| Nov 27, 2015 |
12.76 |
| Nov 25, 2015 |
12.80 |
| Nov 24, 2015 |
12.41 |
| Nov 23, 2015 |
12.13 |
| Nov 20, 2015 |
12.50 |
| Nov 19, 2015 |
12.55 |
| Nov 18, 2015 |
12.99 |
| Nov 17, 2015 |
12.80 |
| Nov 16, 2015 |
12.92 |
| Nov 13, 2015 |
12.97 |
| Nov 12, 2015 |
13.02 |
| Nov 11, 2015 |
13.18 |
| Nov 10, 2015 |
13.20 |
| Nov 9, 2015 |
13.14 |
| Nov 6, 2015 |
13.26 |
| Nov 5, 2015 |
13.35 |
| Nov 4, 2015 |
13.35 |
| Nov 3, 2015 |
13.71 |
| Nov 2, 2015 |
13.75 |
| Oct 30, 2015 |
13.21 |
| Oct 29, 2015 |
13.62 |
| Oct 28, 2015 |
13.92 |
| Oct 27, 2015 |
13.72 |
| Oct 26, 2015 |
13.36 |
| Oct 23, 2015 |
13.31 |
| Oct 22, 2015 |
13.00 |
| Oct 21, 2015 |
13.05 |
| Oct 20, 2015 |
13.29 |
| Oct 19, 2015 |
13.50 |
| Oct 16, 2015 |
13.47 |
| Oct 15, 2015 |
13.32 |
| Oct 14, 2015 |
12.87 |
| Oct 13, 2015 |
12.85 |
| Oct 12, 2015 |
12.95 |
| Oct 9, 2015 |
12.96 |
| Oct 8, 2015 |
12.89 |
| Oct 7, 2015 |
12.98 |
| Oct 6, 2015 |
12.76 |
| Oct 5, 2015 |
13.06 |
| Oct 2, 2015 |
12.89 |
| Oct 1, 2015 |
12.35 |
| Sep 30, 2015 |
12.17 |
| Sep 29, 2015 |
12.00 |
| Sep 28, 2015 |
11.91 |
| Sep 25, 2015 |
12.19 |
| Sep 24, 2015 |
12.56 |
| Sep 23, 2015 |
12.52 |
| Sep 22, 2015 |
12.36 |
| Sep 21, 2015 |
12.43 |
| Sep 18, 2015 |
12.63 |
| Sep 17, 2015 |
12.91 |
| Sep 16, 2015 |
12.78 |
| Sep 15, 2015 |
12.77 |
| Sep 14, 2015 |
12.56 |
| Sep 11, 2015 |
12.68 |
| Sep 10, 2015 |
12.52 |
| Sep 9, 2015 |
12.23 |
| Sep 8, 2015 |
12.48 |
| Sep 4, 2015 |
11.96 |
| Sep 3, 2015 |
12.19 |
| Sep 2, 2015 |
12.23 |
| Sep 1, 2015 |
11.96 |
| Aug 31, 2015 |
12.34 |
| Aug 28, 2015 |
12.54 |
| Aug 27, 2015 |
12.81 |
| Aug 26, 2015 |
12.44 |
| Aug 25, 2015 |
11.95 |
| Aug 24, 2015 |
12.30 |
| Aug 21, 2015 |
12.94 |
| Aug 20, 2015 |
13.39 |
| Aug 19, 2015 |
13.72 |
| Aug 18, 2015 |
13.83 |
| Aug 17, 2015 |
13.82 |
| Aug 14, 2015 |
13.74 |
| Aug 13, 2015 |
13.76 |
| Aug 12, 2015 |
13.76 |
| Aug 11, 2015 |
13.65 |
| Aug 10, 2015 |
13.76 |
| Aug 7, 2015 |
13.68 |
| Aug 6, 2015 |
13.67 |
| Aug 5, 2015 |
13.97 |
| Aug 4, 2015 |
14.10 |
| Aug 3, 2015 |
14.12 |
| Jul 31, 2015 |
14.08 |
| Jul 30, 2015 |
13.93 |
| Jul 29, 2015 |
13.94 |
| Jul 28, 2015 |
13.76 |
| Jul 27, 2015 |
13.30 |
| Jul 24, 2015 |
13.26 |
| Jul 23, 2015 |
13.50 |
| Jul 22, 2015 |
13.54 |
| Jul 21, 2015 |
13.66 |
| Jul 20, 2015 |
13.71 |
| Jul 17, 2015 |
13.63 |
| Jul 16, 2015 |
13.64 |
| Jul 15, 2015 |
13.59 |
| Jul 14, 2015 |
13.63 |
| Jul 13, 2015 |
13.52 |
| Jul 10, 2015 |
13.31 |
| Jul 9, 2015 |
13.08 |
| Jul 8, 2015 |
12.90 |
| Jul 7, 2015 |
13.02 |
| Jul 6, 2015 |
12.81 |
| Jul 2, 2015 |
12.86 |
| Jul 1, 2015 |
13.01 |
| Jun 30, 2015 |
12.93 |
| Jun 29, 2015 |
12.96 |
| Jun 26, 2015 |
13.37 |
| Jun 25, 2015 |
13.42 |
| Jun 24, 2015 |
13.51 |
| Jun 23, 2015 |
13.64 |
| Jun 22, 2015 |
13.55 |
| Jun 19, 2015 |
13.49 |
| Jun 18, 2015 |
13.58 |
| Jun 17, 2015 |
13.40 |
| Jun 16, 2015 |
13.43 |
| Jun 15, 2015 |
13.43 |
| Jun 12, 2015 |
13.50 |
| Jun 11, 2015 |
13.62 |
| Jun 10, 2015 |
13.55 |
| Jun 9, 2015 |
13.41 |
| Jun 8, 2015 |
13.40 |
| Jun 5, 2015 |
13.45 |
| Jun 4, 2015 |
13.52 |
| Jun 3, 2015 |
13.59 |
| Jun 2, 2015 |
13.63 |
| Jun 1, 2015 |
13.66 |
| May 29, 2015 |
13.75 |
| May 28, 2015 |
13.61 |
| May 27, 2015 |
13.55 |
| May 26, 2015 |
13.46 |
| May 22, 2015 |
13.54 |
| May 21, 2015 |
13.57 |
| May 20, 2015 |
13.55 |
| May 19, 2015 |
13.50 |
| May 18, 2015 |
13.40 |
| May 15, 2015 |
13.40 |
| May 14, 2015 |
13.38 |
| May 13, 2015 |
13.20 |
| May 12, 2015 |
13.31 |
| May 11, 2015 |
13.39 |
| May 8, 2015 |
13.42 |
| May 7, 2015 |
13.22 |
| May 6, 2015 |
13.16 |
| May 5, 2015 |
13.46 |
| May 4, 2015 |
13.55 |
| May 1, 2015 |
13.45 |
| Apr 30, 2015 |
13.38 |
| Apr 29, 2015 |
13.54 |
| Apr 28, 2015 |
13.63 |
| Apr 27, 2015 |
13.68 |
| Apr 24, 2015 |
13.98 |
| Apr 23, 2015 |
14.03 |
| Apr 22, 2015 |
13.83 |
| Apr 21, 2015 |
13.81 |
| Apr 20, 2015 |
13.87 |
| Apr 17, 2015 |
13.88 |
| Apr 16, 2015 |
13.95 |
| Apr 15, 2015 |
13.96 |
| Apr 14, 2015 |
13.88 |
| Apr 13, 2015 |
13.90 |
| Apr 10, 2015 |
14.06 |
| Apr 9, 2015 |
13.88 |
| Apr 8, 2015 |
13.70 |
| Apr 7, 2015 |
13.65 |
| Apr 6, 2015 |
13.63 |
| Apr 2, 2015 |
13.58 |
| Apr 1, 2015 |
13.56 |
| Mar 31, 2015 |
13.77 |
| Mar 30, 2015 |
13.86 |
| Mar 27, 2015 |
11.54 |
| Mar 26, 2015 |
11.39 |
| Mar 25, 2015 |
11.45 |
| Mar 24, 2015 |
11.54 |
| Mar 23, 2015 |
11.75 |
| Mar 20, 2015 |
11.43 |
| Mar 19, 2015 |
11.39 |
| Mar 18, 2015 |
11.48 |
| Mar 17, 2015 |
11.40 |
| Mar 16, 2015 |
11.50 |
| Mar 13, 2015 |
11.33 |
| Mar 12, 2015 |
11.33 |
| Mar 11, 2015 |
11.18 |
| Mar 10, 2015 |
11.24 |
| Mar 9, 2015 |
11.34 |
| Mar 6, 2015 |
11.32 |
| Mar 5, 2015 |
11.52 |
| Mar 4, 2015 |
11.58 |
| Mar 3, 2015 |
11.55 |
| Mar 2, 2015 |
11.64 |
| Feb 27, 2015 |
11.46 |
| Feb 26, 2015 |
11.56 |
| Feb 25, 2015 |
11.59 |
| Feb 24, 2015 |
11.46 |
| Feb 23, 2015 |
11.48 |
| Feb 20, 2015 |
11.55 |
| Feb 19, 2015 |
11.49 |
| Feb 18, 2015 |
11.52 |
| Feb 17, 2015 |
11.56 |
| Feb 13, 2015 |
11.58 |
| Feb 12, 2015 |
11.68 |
| Feb 11, 2015 |
11.43 |
| Feb 10, 2015 |
11.39 |
| Feb 9, 2015 |
10.96 |
| Feb 6, 2015 |
11.00 |
| Feb 5, 2015 |
10.93 |
| Feb 4, 2015 |
10.56 |
| Feb 3, 2015 |
10.54 |
| Feb 2, 2015 |
10.39 |
| Jan 30, 2015 |
10.23 |
| Jan 29, 2015 |
10.46 |
| Jan 28, 2015 |
10.51 |
| Jan 27, 2015 |
10.77 |
| Jan 26, 2015 |
10.85 |
| Jan 23, 2015 |
10.71 |
| Jan 22, 2015 |
10.85 |
| Jan 21, 2015 |
10.79 |
| Jan 20, 2015 |
10.97 |
| Jan 16, 2015 |
10.85 |
| Jan 15, 2015 |
10.69 |
| Jan 14, 2015 |
10.72 |
| Jan 13, 2015 |
10.71 |
| Jan 12, 2015 |
10.84 |
| Jan 9, 2015 |
10.79 |
| Jan 8, 2015 |
10.73 |
| Jan 7, 2015 |
10.47 |
| Jan 6, 2015 |
10.30 |
| Jan 5, 2015 |
10.19 |
| Jan 2, 2015 |
10.26 |
| Dec 31, 2014 |
10.19 |
| Dec 30, 2014 |
10.44 |
| Dec 29, 2014 |
10.45 |
| Dec 26, 2014 |
10.55 |
| Dec 24, 2014 |
10.46 |
| Dec 23, 2014 |
10.47 |
| Dec 22, 2014 |
10.73 |
| Dec 19, 2014 |
10.67 |
| Dec 18, 2014 |
10.68 |
| Dec 17, 2014 |
10.34 |
| Dec 16, 2014 |
10.16 |
| Dec 15, 2014 |
10.24 |
| Dec 12, 2014 |
10.27 |
| Dec 11, 2014 |
10.55 |
| Dec 10, 2014 |
10.63 |
| Dec 9, 2014 |
10.67 |
| Dec 8, 2014 |
10.68 |
| Dec 5, 2014 |
10.69 |
| Dec 4, 2014 |
10.56 |
| Dec 3, 2014 |
10.59 |
| Dec 2, 2014 |
10.52 |
| Dec 1, 2014 |
10.40 |
| Nov 28, 2014 |
10.35 |
| Nov 26, 2014 |
10.33 |
| Nov 25, 2014 |
10.08 |
| Nov 24, 2014 |
9.98 |
| Nov 21, 2014 |
10.07 |
| Nov 20, 2014 |
10.07 |
| Nov 19, 2014 |
10.07 |
| Nov 18, 2014 |
10.13 |
| Nov 17, 2014 |
10.02 |
| Nov 14, 2014 |
10.03 |
| Nov 13, 2014 |
10.06 |
| Nov 12, 2014 |
10.06 |
| Nov 11, 2014 |
10.02 |
| Nov 10, 2014 |
9.97 |
| Nov 7, 2014 |
9.86 |
| Nov 6, 2014 |
9.91 |
| Nov 5, 2014 |
9.91 |
| Nov 4, 2014 |
10.00 |
| Nov 3, 2014 |
9.97 |
| Oct 31, 2014 |
9.87 |
| Oct 30, 2014 |
9.83 |
| Oct 29, 2014 |
9.69 |
| Oct 28, 2014 |
9.53 |
| Oct 27, 2014 |
9.51 |
| Oct 24, 2014 |
9.54 |
| Oct 23, 2014 |
9.33 |
| Oct 22, 2014 |
9.21 |
| Oct 21, 2014 |
9.21 |
| Oct 20, 2014 |
9.07 |
| Oct 17, 2014 |
9.03 |
| Oct 16, 2014 |
8.98 |
| Oct 15, 2014 |
9.17 |
| Oct 14, 2014 |
9.28 |
| Oct 13, 2014 |
9.28 |
| Oct 10, 2014 |
9.55 |
| Oct 9, 2014 |
9.49 |
| Oct 8, 2014 |
9.65 |
| Oct 7, 2014 |
9.41 |
| Oct 6, 2014 |
9.56 |
| Oct 3, 2014 |
9.58 |
| Oct 2, 2014 |
9.52 |
| Oct 1, 2014 |
9.55 |
| Sep 30, 2014 |
9.72 |
| Sep 29, 2014 |
9.80 |
| Sep 26, 2014 |
8.97 |
| Sep 25, 2014 |
9.06 |
| Sep 24, 2014 |
9.18 |
| Sep 23, 2014 |
9.09 |
| Sep 22, 2014 |
9.14 |
| Sep 19, 2014 |
9.22 |
| Sep 18, 2014 |
9.28 |
| Sep 17, 2014 |
9.20 |
| Sep 16, 2014 |
9.09 |
| Sep 15, 2014 |
9.04 |
| Sep 12, 2014 |
8.86 |
| Sep 11, 2014 |
8.93 |
| Sep 10, 2014 |
8.86 |
| Sep 9, 2014 |
8.79 |
| Sep 8, 2014 |
8.85 |
| Sep 5, 2014 |
8.94 |
| Sep 4, 2014 |
8.84 |
| Sep 3, 2014 |
8.85 |
| Sep 2, 2014 |
8.80 |
| Aug 29, 2014 |
8.85 |
| Aug 28, 2014 |
8.84 |
| Aug 27, 2014 |
8.88 |
| Aug 26, 2014 |
8.78 |
| Aug 25, 2014 |
8.67 |
| Aug 22, 2014 |
8.67 |
| Aug 21, 2014 |
8.64 |
| Aug 20, 2014 |
8.66 |
| Aug 19, 2014 |
8.68 |
| Aug 18, 2014 |
8.64 |
| Aug 15, 2014 |
8.57 |
| Aug 14, 2014 |
8.60 |
| Aug 13, 2014 |
8.41 |
| Aug 12, 2014 |
8.36 |
| Aug 11, 2014 |
8.43 |
| Aug 8, 2014 |
8.46 |
| Aug 7, 2014 |
8.35 |
| Aug 6, 2014 |
8.44 |
| Aug 5, 2014 |
8.49 |
| Aug 4, 2014 |
8.61 |
| Aug 1, 2014 |
8.65 |
| Jul 31, 2014 |
8.59 |
| Jul 30, 2014 |
8.80 |
| Jul 29, 2014 |
8.97 |
| Jul 28, 2014 |
9.11 |
| Jul 25, 2014 |
9.14 |
| Jul 24, 2014 |
9.19 |
| Jul 23, 2014 |
9.21 |
| Jul 22, 2014 |
9.25 |
| Jul 21, 2014 |
9.20 |
| Jul 18, 2014 |
9.34 |
| Jul 17, 2014 |
9.27 |
| Jul 16, 2014 |
9.42 |
| Jul 15, 2014 |
9.22 |
| Jul 14, 2014 |
9.16 |
| Jul 11, 2014 |
9.10 |
| Jul 10, 2014 |
9.07 |
| Jul 9, 2014 |
9.09 |
| Jul 8, 2014 |
9.12 |
| Jul 7, 2014 |
9.25 |
| Jul 3, 2014 |
9.26 |
| Jul 2, 2014 |
9.21 |
| Jul 1, 2014 |
9.10 |
| Jun 30, 2014 |
8.95 |
| Jun 27, 2014 |
9.16 |
| Jun 26, 2014 |
9.13 |
| Jun 25, 2014 |
9.21 |
| Jun 24, 2014 |
9.03 |
| Jun 23, 2014 |
9.08 |
| Jun 20, 2014 |
9.21 |
| Jun 19, 2014 |
9.13 |
| Jun 18, 2014 |
9.18 |
| Jun 17, 2014 |
9.09 |
| Jun 16, 2014 |
9.14 |
| Jun 13, 2014 |
9.11 |
| Jun 12, 2014 |
9.08 |
| Jun 11, 2014 |
9.07 |
| Jun 10, 2014 |
9.10 |
| Jun 9, 2014 |
9.04 |
| Jun 6, 2014 |
9.07 |
| Jun 5, 2014 |
9.20 |
| Jun 4, 2014 |
9.15 |
| Jun 3, 2014 |
9.13 |
| Jun 2, 2014 |
9.18 |
| May 30, 2014 |
9.15 |
| May 29, 2014 |
9.14 |
| May 28, 2014 |
9.14 |
| May 27, 2014 |
9.14 |
| May 23, 2014 |
9.10 |
| May 22, 2014 |
9.16 |
| May 21, 2014 |
9.13 |
| May 20, 2014 |
9.01 |
| May 19, 2014 |
9.02 |
| May 16, 2014 |
8.96 |
| May 15, 2014 |
8.94 |
| May 14, 2014 |
8.95 |
| May 13, 2014 |
8.99 |
| May 12, 2014 |
8.96 |
| May 9, 2014 |
8.92 |
| May 8, 2014 |
8.98 |
| May 7, 2014 |
8.92 |
| May 6, 2014 |
9.07 |
| May 5, 2014 |
9.27 |
| May 2, 2014 |
9.57 |
| May 1, 2014 |
9.72 |
| Apr 30, 2014 |
9.77 |
| Apr 29, 2014 |
9.95 |
| Apr 28, 2014 |
10.05 |
| Apr 25, 2014 |
9.57 |
| Apr 24, 2014 |
9.55 |
| Apr 23, 2014 |
9.63 |
| Apr 22, 2014 |
9.66 |
| Apr 21, 2014 |
9.61 |
| Apr 17, 2014 |
9.38 |
| Apr 16, 2014 |
9.32 |
| Apr 15, 2014 |
9.25 |
| Apr 14, 2014 |
9.24 |
| Apr 11, 2014 |
9.24 |
| Apr 10, 2014 |
9.52 |
| Apr 9, 2014 |
9.75 |
| Apr 8, 2014 |
9.61 |
| Apr 7, 2014 |
9.74 |
| Apr 4, 2014 |
10.10 |
| Apr 3, 2014 |
10.19 |
| Apr 2, 2014 |
10.15 |
| Apr 1, 2014 |
10.02 |
| Mar 31, 2014 |
10.08 |
| Mar 28, 2014 |
11.23 |
| Mar 27, 2014 |
11.32 |
| Mar 26, 2014 |
11.36 |
| Mar 25, 2014 |
11.21 |
| Mar 24, 2014 |
11.07 |
| Mar 21, 2014 |
11.36 |
| Mar 20, 2014 |
11.25 |
| Mar 19, 2014 |
11.16 |
| Mar 18, 2014 |
11.25 |
| Mar 17, 2014 |
11.04 |
| Mar 14, 2014 |
10.96 |
| Mar 13, 2014 |
10.92 |
| Mar 12, 2014 |
11.27 |
| Mar 11, 2014 |
11.46 |
| Mar 10, 2014 |
11.44 |
| Mar 7, 2014 |
11.46 |
| Mar 6, 2014 |
11.47 |
| Mar 5, 2014 |
11.59 |
| Mar 4, 2014 |
11.57 |
| Mar 3, 2014 |
11.27 |
| Feb 28, 2014 |
11.33 |
| Feb 27, 2014 |
11.38 |
| Feb 26, 2014 |
11.28 |
| Feb 25, 2014 |
11.24 |
| Feb 24, 2014 |
11.28 |
| Feb 21, 2014 |
11.06 |
| Feb 20, 2014 |
11.10 |
| Feb 19, 2014 |
11.07 |
| Feb 18, 2014 |
11.23 |
| Feb 14, 2014 |
11.26 |
| Feb 13, 2014 |
11.16 |
| Feb 12, 2014 |
11.12 |
| Feb 11, 2014 |
11.23 |
| Feb 10, 2014 |
11.06 |
| Feb 7, 2014 |
10.96 |
| Feb 6, 2014 |
10.80 |
| Feb 5, 2014 |
10.72 |
| Feb 4, 2014 |
11.05 |
| Feb 3, 2014 |
10.70 |
| Jan 31, 2014 |
10.62 |
| Jan 30, 2014 |
10.80 |
| Jan 29, 2014 |
10.50 |
| Jan 28, 2014 |
10.63 |
| Jan 27, 2014 |
10.32 |
| Jan 24, 2014 |
10.49 |
| Jan 23, 2014 |
10.87 |
| Jan 22, 2014 |
10.98 |
| Jan 21, 2014 |
10.96 |
| Jan 17, 2014 |
10.91 |
| Jan 16, 2014 |
10.94 |
| Jan 15, 2014 |
10.94 |
| Jan 14, 2014 |
10.87 |
| Jan 13, 2014 |
10.68 |
| Jan 10, 2014 |
10.74 |
| Jan 9, 2014 |
10.84 |
| Jan 8, 2014 |
10.85 |
| Jan 7, 2014 |
10.76 |
| Jan 6, 2014 |
10.68 |
| Jan 3, 2014 |
10.67 |
| Jan 2, 2014 |
10.65 |
| Dec 31, 2013 |
10.72 |
| Dec 30, 2013 |
11.50 |
| Dec 27, 2013 |
11.47 |
| Dec 26, 2013 |
11.43 |
| Dec 24, 2013 |
11.32 |
| Dec 23, 2013 |
11.35 |
| Dec 20, 2013 |
11.30 |
| Dec 19, 2013 |
11.51 |
| Dec 18, 2013 |
11.53 |
| Dec 17, 2013 |
11.25 |
| Dec 16, 2013 |
11.30 |
| Dec 13, 2013 |
11.30 |
| Dec 12, 2013 |
11.30 |
| Dec 11, 2013 |
11.48 |
| Dec 10, 2013 |
11.79 |
| Dec 9, 2013 |
11.89 |
| Dec 6, 2013 |
11.87 |
| Dec 5, 2013 |
11.75 |
| Dec 4, 2013 |
11.75 |
| Dec 3, 2013 |
11.73 |
| Dec 2, 2013 |
12.00 |
| Nov 29, 2013 |
11.96 |
| Nov 27, 2013 |
12.02 |
| Nov 26, 2013 |
12.03 |
| Nov 25, 2013 |
12.14 |
| Nov 22, 2013 |
12.13 |
| Nov 21, 2013 |
12.06 |
| Nov 20, 2013 |
12.04 |
| Nov 19, 2013 |
11.93 |
| Nov 18, 2013 |
12.08 |
| Nov 15, 2013 |
12.17 |
| Nov 14, 2013 |
12.08 |
| Nov 13, 2013 |
12.02 |
| Nov 12, 2013 |
11.80 |
| Nov 11, 2013 |
11.74 |
| Nov 8, 2013 |
11.78 |
| Nov 7, 2013 |
11.59 |
| Nov 6, 2013 |
11.62 |
| Nov 5, 2013 |
11.74 |
| Nov 4, 2013 |
11.75 |
| Nov 1, 2013 |
11.71 |
| Oct 31, 2013 |
11.49 |
| Oct 30, 2013 |
11.60 |
| Oct 29, 2013 |
11.75 |
| Oct 28, 2013 |
11.52 |
| Oct 25, 2013 |
11.46 |
| Oct 24, 2013 |
11.46 |
| Oct 23, 2013 |
11.46 |
| Oct 22, 2013 |
11.49 |
| Oct 21, 2013 |
11.37 |
| Oct 18, 2013 |
11.42 |
| Oct 17, 2013 |
11.31 |
| Oct 16, 2013 |
11.10 |
| Oct 15, 2013 |
10.82 |
| Oct 14, 2013 |
10.90 |
| Oct 11, 2013 |
10.62 |
| Oct 10, 2013 |
10.64 |
| Oct 9, 2013 |
10.43 |
| Oct 8, 2013 |
10.41 |
| Oct 7, 2013 |
10.58 |
| Oct 4, 2013 |
10.75 |
| Oct 3, 2013 |
10.64 |
| Oct 2, 2013 |
10.75 |
| Oct 1, 2013 |
10.70 |
| Sep 30, 2013 |
10.62 |
| Sep 27, 2013 |
11.70 |
| Sep 26, 2013 |
11.52 |
| Sep 25, 2013 |
11.51 |
| Sep 24, 2013 |
11.62 |
| Sep 23, 2013 |
11.66 |
| Sep 20, 2013 |
11.74 |
| Sep 19, 2013 |
11.68 |
| Sep 18, 2013 |
11.77 |
| Sep 17, 2013 |
11.58 |
| Sep 16, 2013 |
11.62 |
| Sep 13, 2013 |
11.52 |
| Sep 12, 2013 |
11.42 |
| Sep 11, 2013 |
11.60 |
| Sep 10, 2013 |
11.49 |
| Sep 9, 2013 |
11.42 |
| Sep 6, 2013 |
11.41 |
| Sep 5, 2013 |
11.40 |
| Sep 4, 2013 |
11.45 |
| Sep 3, 2013 |
11.28 |
| Aug 30, 2013 |
11.37 |
| Aug 29, 2013 |
11.32 |
| Aug 28, 2013 |
11.37 |
| Aug 27, 2013 |
11.27 |
| Aug 26, 2013 |
11.28 |
| Aug 23, 2013 |
11.44 |
| Aug 22, 2013 |
11.35 |
| Aug 21, 2013 |
11.39 |
| Aug 20, 2013 |
11.53 |
| Aug 19, 2013 |
11.49 |
| Aug 16, 2013 |
11.45 |
| Aug 15, 2013 |
11.66 |
| Aug 14, 2013 |
11.77 |
| Aug 13, 2013 |
11.89 |
| Aug 12, 2013 |
11.85 |
| Aug 9, 2013 |
11.86 |
| Aug 8, 2013 |
11.82 |
| Aug 7, 2013 |
11.88 |
| Aug 6, 2013 |
11.92 |
| Aug 5, 2013 |
11.85 |
| Aug 2, 2013 |
11.93 |
| Aug 1, 2013 |
11.81 |
| Jul 31, 2013 |
11.87 |
| Jul 30, 2013 |
12.08 |
| Jul 29, 2013 |
12.02 |
| Jul 26, 2013 |
11.93 |
| Jul 25, 2013 |
11.85 |
| Jul 24, 2013 |
11.89 |
| Jul 23, 2013 |
11.96 |
| Jul 22, 2013 |
11.92 |
| Jul 19, 2013 |
11.80 |
| Jul 18, 2013 |
11.51 |
| Jul 17, 2013 |
11.60 |
| Jul 16, 2013 |
11.60 |
| Jul 15, 2013 |
11.65 |
| Jul 12, 2013 |
11.66 |
| Jul 11, 2013 |
11.64 |
| Jul 10, 2013 |
11.48 |
| Jul 9, 2013 |
11.44 |
| Jul 8, 2013 |
11.34 |
| Jul 5, 2013 |
11.26 |
| Jul 3, 2013 |
11.10 |
| Jul 2, 2013 |
11.13 |
| Jul 1, 2013 |
11.17 |
| Jun 28, 2013 |
11.12 |
| Jun 27, 2013 |
11.20 |
| Jun 26, 2013 |
11.16 |
| Jun 25, 2013 |
11.11 |
| Jun 24, 2013 |
10.97 |
| Jun 21, 2013 |
11.33 |
| Jun 20, 2013 |
11.42 |
| Jun 19, 2013 |
11.64 |
| Jun 18, 2013 |
11.78 |
| Jun 17, 2013 |
11.67 |
| Jun 14, 2013 |
11.64 |
| Jun 13, 2013 |
11.63 |
| Jun 12, 2013 |
11.32 |
| Jun 11, 2013 |
11.32 |
| Jun 10, 2013 |
11.29 |
| Jun 7, 2013 |
11.24 |
| Jun 6, 2013 |
11.17 |
| Jun 5, 2013 |
10.86 |
| Jun 4, 2013 |
10.95 |
| Jun 3, 2013 |
10.99 |
| May 31, 2013 |
10.75 |
| May 30, 2013 |
11.23 |
| May 29, 2013 |
11.25 |
| May 28, 2013 |
11.60 |
| May 24, 2013 |
11.61 |
| May 23, 2013 |
11.65 |
| May 22, 2013 |
11.74 |
| May 21, 2013 |
11.49 |
| May 20, 2013 |
11.45 |
| May 17, 2013 |
11.57 |
| May 16, 2013 |
11.71 |
| May 15, 2013 |
11.86 |
| May 14, 2013 |
11.78 |
| May 13, 2013 |
11.77 |
| May 10, 2013 |
11.46 |
| May 9, 2013 |
11.40 |
| May 8, 2013 |
11.46 |
| May 7, 2013 |
11.61 |
| May 6, 2013 |
11.46 |
| May 3, 2013 |
11.57 |
| May 2, 2013 |
11.72 |
| May 1, 2013 |
11.55 |
| Apr 30, 2013 |
11.63 |
| Apr 29, 2013 |
12.28 |
| Apr 26, 2013 |
12.12 |
| Apr 25, 2013 |
12.20 |
| Apr 24, 2013 |
12.36 |
| Apr 23, 2013 |
12.59 |
| Apr 22, 2013 |
12.52 |
| Apr 19, 2013 |
12.58 |
| Apr 18, 2013 |
12.35 |
| Apr 17, 2013 |
12.49 |
| Apr 16, 2013 |
12.52 |
| Apr 15, 2013 |
12.29 |
| Apr 12, 2013 |
12.39 |
| Apr 11, 2013 |
12.38 |
| Apr 10, 2013 |
12.03 |
| Apr 9, 2013 |
11.65 |
| Apr 8, 2013 |
11.67 |
| Apr 5, 2013 |
11.64 |
| Apr 4, 2013 |
11.67 |
| Apr 3, 2013 |
11.61 |
| Apr 2, 2013 |
11.70 |
| Apr 1, 2013 |
11.52 |
| Mar 28, 2013 |
11.86 |
| Mar 27, 2013 |
11.75 |
| Mar 26, 2013 |
11.73 |
| Mar 25, 2013 |
11.52 |
| Mar 22, 2013 |
11.62 |
| Mar 21, 2013 |
11.49 |
| Mar 20, 2013 |
11.58 |
| Mar 19, 2013 |
11.44 |
| Mar 18, 2013 |
11.46 |
| Mar 15, 2013 |
11.45 |
| Mar 14, 2013 |
11.49 |
| Mar 13, 2013 |
11.45 |
| Mar 12, 2013 |
11.41 |
| Mar 11, 2013 |
11.56 |
| Mar 8, 2013 |
11.53 |
| Mar 7, 2013 |
11.57 |
| Mar 6, 2013 |
11.50 |
| Mar 5, 2013 |
11.47 |
| Mar 4, 2013 |
11.29 |
| Mar 1, 2013 |
11.15 |
| Feb 28, 2013 |
11.14 |
| Feb 27, 2013 |
11.16 |
| Feb 26, 2013 |
10.97 |
| Feb 25, 2013 |
10.88 |
| Feb 22, 2013 |
11.14 |
| Feb 21, 2013 |
11.16 |
| Feb 20, 2013 |
11.23 |
| Feb 19, 2013 |
11.30 |
| Feb 15, 2013 |
11.10 |
| Feb 14, 2013 |
10.99 |
| Feb 13, 2013 |
10.96 |
| Feb 12, 2013 |
10.95 |
| Feb 11, 2013 |
11.03 |
| Feb 8, 2013 |
10.90 |
| Feb 7, 2013 |
10.94 |
| Feb 6, 2013 |
11.11 |
| Feb 5, 2013 |
11.20 |
| Feb 4, 2013 |
11.04 |
| Feb 1, 2013 |
11.26 |
| Jan 31, 2013 |
11.09 |
| Jan 30, 2013 |
11.20 |
| Jan 29, 2013 |
11.30 |
| Jan 28, 2013 |
10.88 |
| Jan 25, 2013 |
10.96 |
| Jan 24, 2013 |
10.89 |
| Jan 23, 2013 |
10.79 |
| Jan 22, 2013 |
10.80 |
| Jan 18, 2013 |
10.74 |
| Jan 17, 2013 |
10.88 |
| Jan 16, 2013 |
10.77 |
| Jan 15, 2013 |
10.77 |
| Jan 14, 2013 |
10.83 |
| Jan 11, 2013 |
10.73 |
| Jan 10, 2013 |
10.84 |
| Jan 9, 2013 |
10.70 |
| Jan 8, 2013 |
10.48 |
| Jan 7, 2013 |
10.47 |
| Jan 4, 2013 |
10.46 |
| Jan 3, 2013 |
10.40 |
| Jan 2, 2013 |
10.43 |
| Dec 31, 2012 |
10.03 |
| Dec 28, 2012 |
10.40 |
| Dec 27, 2012 |
10.52 |
| Dec 26, 2012 |
10.57 |
| Dec 24, 2012 |
10.49 |
| Dec 21, 2012 |
10.49 |
| Dec 20, 2012 |
10.66 |
| Dec 19, 2012 |
10.62 |
| Dec 18, 2012 |
10.76 |
| Dec 17, 2012 |
10.62 |
| Dec 14, 2012 |
10.54 |
| Dec 13, 2012 |
10.61 |
| Dec 12, 2012 |
10.69 |
| Dec 11, 2012 |
10.76 |
| Dec 10, 2012 |
10.65 |
| Dec 7, 2012 |
10.72 |
| Dec 6, 2012 |
10.74 |
| Dec 5, 2012 |
10.76 |
| Dec 4, 2012 |
10.53 |
| Dec 3, 2012 |
10.49 |
| Nov 30, 2012 |
10.46 |
| Nov 29, 2012 |
10.38 |
| Nov 28, 2012 |
10.29 |
| Nov 27, 2012 |
10.10 |
| Nov 26, 2012 |
10.21 |
| Nov 23, 2012 |
10.23 |
| Nov 21, 2012 |
10.14 |
| Nov 20, 2012 |
10.11 |
| Nov 19, 2012 |
10.04 |
| Nov 16, 2012 |
9.91 |
| Nov 15, 2012 |
9.81 |
| Nov 14, 2012 |
9.89 |
| Nov 13, 2012 |
10.00 |
| Nov 12, 2012 |
10.03 |
| Nov 9, 2012 |
10.06 |
| Nov 8, 2012 |
10.05 |
| Nov 7, 2012 |
10.06 |
| Nov 6, 2012 |
10.31 |
| Nov 5, 2012 |
10.25 |
| Nov 2, 2012 |
10.24 |
| Nov 1, 2012 |
10.24 |
| Oct 31, 2012 |
10.39 |
| Oct 26, 2012 |
10.66 |
| Oct 25, 2012 |
10.74 |
| Oct 24, 2012 |
10.60 |
| Oct 23, 2012 |
10.54 |
| Oct 22, 2012 |
10.74 |
| Oct 19, 2012 |
10.81 |
| Oct 18, 2012 |
10.94 |
| Oct 17, 2012 |
10.85 |
| Oct 16, 2012 |
10.83 |
| Oct 15, 2012 |
10.72 |
| Oct 12, 2012 |
10.51 |
| Oct 11, 2012 |
10.51 |
| Oct 10, 2012 |
10.53 |
| Oct 9, 2012 |
10.60 |
| Oct 8, 2012 |
10.64 |
| Oct 5, 2012 |
10.70 |
| Oct 4, 2012 |
10.62 |
| Oct 3, 2012 |
10.60 |
| Oct 2, 2012 |
10.51 |
| Oct 1, 2012 |
10.47 |
| Sep 28, 2012 |
10.87 |
| Sep 27, 2012 |
10.92 |
| Sep 26, 2012 |
10.86 |
| Sep 25, 2012 |
10.86 |
| Sep 24, 2012 |
10.82 |
| Sep 21, 2012 |
10.70 |
| Sep 20, 2012 |
10.65 |
| Sep 19, 2012 |
10.52 |
| Sep 18, 2012 |
10.45 |
| Sep 17, 2012 |
10.45 |
| Sep 14, 2012 |
10.34 |
| Sep 13, 2012 |
10.57 |
| Sep 12, 2012 |
10.48 |
| Sep 11, 2012 |
10.53 |
| Sep 10, 2012 |
10.49 |
| Sep 7, 2012 |
10.56 |
| Sep 6, 2012 |
10.61 |
| Sep 5, 2012 |
10.40 |
| Sep 4, 2012 |
10.33 |
| Aug 31, 2012 |
10.37 |
| Aug 30, 2012 |
10.36 |
| Aug 29, 2012 |
10.42 |
| Aug 28, 2012 |
10.37 |
| Aug 27, 2012 |
10.39 |
| Aug 24, 2012 |
10.45 |
| Aug 23, 2012 |
10.31 |
| Aug 22, 2012 |
10.29 |
| Aug 21, 2012 |
10.29 |
| Aug 20, 2012 |
10.40 |
| Aug 17, 2012 |
10.34 |
| Aug 16, 2012 |
10.45 |
| Aug 15, 2012 |
10.46 |
| Aug 14, 2012 |
10.43 |
| Aug 13, 2012 |
10.30 |
| Aug 10, 2012 |
10.41 |
| Aug 9, 2012 |
10.38 |
| Aug 8, 2012 |
10.36 |
| Aug 7, 2012 |
10.31 |
| Aug 6, 2012 |
10.57 |
| Aug 3, 2012 |
10.58 |
| Aug 2, 2012 |
10.40 |
| Aug 1, 2012 |
10.41 |
| Jul 31, 2012 |
10.46 |
| Jul 30, 2012 |
10.30 |
| Jul 27, 2012 |
10.35 |
| Jul 26, 2012 |
10.18 |
| Jul 25, 2012 |
10.11 |
| Jul 24, 2012 |
10.13 |
| Jul 23, 2012 |
10.24 |
| Jul 20, 2012 |
10.29 |
| Jul 19, 2012 |
10.34 |
| Jul 18, 2012 |
10.28 |
| Jul 17, 2012 |
10.25 |
| Jul 16, 2012 |
10.01 |
| Jul 13, 2012 |
9.84 |
| Jul 12, 2012 |
9.77 |
| Jul 11, 2012 |
9.61 |
| Jul 10, 2012 |
9.66 |
| Jul 9, 2012 |
9.76 |
| Jul 6, 2012 |
9.71 |
| Jul 5, 2012 |
9.77 |
| Jul 3, 2012 |
9.87 |
| Jul 2, 2012 |
9.94 |
| Jun 29, 2012 |
8.97 |
| Jun 28, 2012 |
8.75 |
| Jun 27, 2012 |
8.79 |
| Jun 26, 2012 |
8.71 |
| Jun 25, 2012 |
8.73 |
| Jun 22, 2012 |
8.84 |
| Jun 21, 2012 |
8.79 |
| Jun 20, 2012 |
8.82 |
| Jun 19, 2012 |
8.83 |
| Jun 18, 2012 |
8.79 |
| Jun 15, 2012 |
8.79 |
| Jun 14, 2012 |
8.77 |
| Jun 13, 2012 |
8.60 |
| Jun 12, 2012 |
8.60 |
| Jun 11, 2012 |
8.56 |
| Jun 8, 2012 |
8.58 |
| Jun 7, 2012 |
8.49 |
| Jun 6, 2012 |
8.47 |
| Jun 5, 2012 |
8.33 |
| Jun 4, 2012 |
8.34 |
| Jun 1, 2012 |
8.35 |
| May 31, 2012 |
8.46 |
| May 30, 2012 |
8.53 |
| May 29, 2012 |
8.60 |
| May 25, 2012 |
8.57 |
| May 24, 2012 |
8.58 |
| May 23, 2012 |
8.56 |
| May 22, 2012 |
8.68 |
| May 21, 2012 |
8.76 |
| May 18, 2012 |
8.77 |
| May 17, 2012 |
8.77 |
| May 16, 2012 |
8.80 |
| May 15, 2012 |
8.65 |
| May 14, 2012 |
8.78 |
| May 11, 2012 |
8.81 |
| May 10, 2012 |
8.89 |
| May 9, 2012 |
8.72 |
| May 8, 2012 |
8.70 |
| May 7, 2012 |
8.72 |
| May 4, 2012 |
8.69 |
| May 3, 2012 |
8.79 |
| May 2, 2012 |
8.81 |
| May 1, 2012 |
8.87 |
| Apr 30, 2012 |
8.92 |
| Apr 27, 2012 |
9.00 |
| Apr 26, 2012 |
8.99 |
| Apr 25, 2012 |
8.91 |
| Apr 24, 2012 |
8.80 |
| Apr 23, 2012 |
8.69 |
| Apr 20, 2012 |
8.77 |
| Apr 19, 2012 |
8.67 |
| Apr 18, 2012 |
8.72 |
| Apr 17, 2012 |
8.65 |
| Apr 16, 2012 |
8.51 |
| Apr 13, 2012 |
8.45 |
| Apr 12, 2012 |
8.48 |
| Apr 11, 2012 |
8.49 |
| Apr 10, 2012 |
8.51 |
| Apr 9, 2012 |
8.54 |
| Apr 5, 2012 |
8.67 |
| Apr 4, 2012 |
8.69 |
| Apr 3, 2012 |
8.76 |
| Apr 2, 2012 |
8.78 |
| Mar 30, 2012 |
8.13 |
| Mar 29, 2012 |
8.03 |
| Mar 28, 2012 |
8.03 |
| Mar 27, 2012 |
8.07 |
| Mar 26, 2012 |
7.92 |
| Mar 23, 2012 |
7.78 |
| Mar 22, 2012 |
7.74 |
| Mar 21, 2012 |
7.76 |
| Mar 20, 2012 |
7.77 |
| Mar 19, 2012 |
7.80 |
| Mar 16, 2012 |
7.83 |
| Mar 15, 2012 |
7.82 |
| Mar 14, 2012 |
7.83 |
| Mar 13, 2012 |
7.86 |
| Mar 12, 2012 |
7.66 |
| Mar 9, 2012 |
7.64 |
| Mar 8, 2012 |
7.63 |
| Mar 7, 2012 |
7.59 |
| Mar 6, 2012 |
7.55 |
| Mar 5, 2012 |
7.65 |
| Mar 2, 2012 |
7.61 |
| Mar 1, 2012 |
7.64 |
| Feb 29, 2012 |
7.49 |
| Feb 28, 2012 |
7.53 |
| Feb 27, 2012 |
7.54 |
| Feb 24, 2012 |
7.51 |
| Feb 23, 2012 |
7.45 |
| Feb 22, 2012 |
7.59 |
| Feb 21, 2012 |
7.53 |
| Feb 17, 2012 |
7.51 |
| Feb 16, 2012 |
7.57 |
| Feb 15, 2012 |
7.48 |
| Feb 14, 2012 |
7.57 |
| Feb 13, 2012 |
7.56 |
| Feb 10, 2012 |
7.46 |
| Feb 9, 2012 |
7.49 |
| Feb 8, 2012 |
7.44 |
| Feb 7, 2012 |
7.46 |
| Feb 6, 2012 |
7.41 |
| Feb 3, 2012 |
7.52 |
| Feb 2, 2012 |
7.48 |
| Feb 1, 2012 |
7.57 |
| Jan 31, 2012 |
7.60 |
| Jan 30, 2012 |
7.68 |
| Jan 27, 2012 |
7.64 |
| Jan 26, 2012 |
7.70 |
| Jan 25, 2012 |
7.74 |
| Jan 24, 2012 |
7.71 |
| Jan 23, 2012 |
7.73 |
| Jan 20, 2012 |
7.81 |
| Jan 19, 2012 |
7.79 |
| Jan 18, 2012 |
7.84 |
| Jan 17, 2012 |
7.83 |
| Jan 13, 2012 |
7.79 |
| Jan 12, 2012 |
7.85 |
| Jan 11, 2012 |
7.81 |
| Jan 10, 2012 |
7.83 |
| Jan 9, 2012 |
7.78 |
| Jan 6, 2012 |
7.67 |
| Jan 5, 2012 |
7.69 |
| Jan 4, 2012 |
7.76 |
| Jan 3, 2012 |
7.84 |
| Dec 30, 2011 |
7.23 |
| Dec 29, 2011 |
7.26 |
| Dec 28, 2011 |
7.19 |
| Dec 27, 2011 |
7.29 |
| Dec 23, 2011 |
7.31 |
| Dec 22, 2011 |
7.23 |
| Dec 21, 2011 |
7.25 |
| Dec 20, 2011 |
7.16 |
| Dec 19, 2011 |
7.03 |
| Dec 16, 2011 |
6.99 |
| Dec 15, 2011 |
7.03 |
| Dec 14, 2011 |
6.92 |
| Dec 13, 2011 |
6.88 |
| Dec 12, 2011 |
6.73 |
| Dec 9, 2011 |
6.80 |
| Dec 8, 2011 |
6.65 |
| Dec 7, 2011 |
6.76 |
| Dec 6, 2011 |
6.67 |
| Dec 5, 2011 |
6.51 |
| Dec 2, 2011 |
6.53 |
| Dec 1, 2011 |
6.59 |
| Nov 30, 2011 |
6.60 |
| Nov 29, 2011 |
6.33 |
| Nov 28, 2011 |
6.21 |
| Nov 25, 2011 |
5.95 |
| Nov 23, 2011 |
5.95 |
| Nov 22, 2011 |
6.13 |
| Nov 21, 2011 |
6.16 |
| Nov 18, 2011 |
6.39 |
| Nov 17, 2011 |
6.36 |
| Nov 16, 2011 |
6.40 |
| Nov 15, 2011 |
6.52 |
| Nov 14, 2011 |
6.49 |
| Nov 11, 2011 |
6.57 |
| Nov 10, 2011 |
6.49 |
| Nov 9, 2011 |
6.31 |
| Nov 8, 2011 |
6.61 |
| Nov 7, 2011 |
6.60 |
| Nov 4, 2011 |
6.44 |
| Nov 3, 2011 |
6.53 |
| Nov 2, 2011 |
6.39 |
| Nov 1, 2011 |
6.31 |
| Oct 31, 2011 |
6.28 |
| Oct 28, 2011 |
6.50 |
| Oct 27, 2011 |
6.51 |
| Oct 26, 2011 |
6.29 |
| Oct 25, 2011 |
6.12 |
| Oct 24, 2011 |
6.32 |
| Oct 21, 2011 |
6.20 |
| Oct 20, 2011 |
6.07 |
| Oct 19, 2011 |
6.10 |
| Oct 18, 2011 |
6.16 |
| Oct 17, 2011 |
6.05 |
| Oct 14, 2011 |
6.19 |
| Oct 13, 2011 |
6.08 |
| Oct 12, 2011 |
6.10 |
| Oct 11, 2011 |
6.11 |
| Oct 10, 2011 |
6.14 |
| Oct 7, 2011 |
5.95 |
| Oct 6, 2011 |
5.86 |
| Oct 5, 2011 |
5.76 |
| Oct 4, 2011 |
5.61 |
| Oct 3, 2011 |
5.50 |
| Sep 30, 2011 |
5.23 |
| Sep 29, 2011 |
5.33 |
| Sep 28, 2011 |
5.18 |
| Sep 27, 2011 |
5.25 |
| Sep 26, 2011 |
5.26 |
| Sep 23, 2011 |
5.14 |
| Sep 22, 2011 |
5.16 |
| Sep 21, 2011 |
5.28 |
| Sep 20, 2011 |
5.43 |
| Sep 19, 2011 |
5.36 |
| Sep 16, 2011 |
5.40 |
| Sep 15, 2011 |
5.52 |
| Sep 14, 2011 |
5.49 |
| Sep 13, 2011 |
5.46 |
| Sep 12, 2011 |
5.43 |
| Sep 9, 2011 |
5.44 |
| Sep 8, 2011 |
5.64 |
| Sep 7, 2011 |
5.71 |
| Sep 6, 2011 |
5.58 |
| Sep 2, 2011 |
5.51 |
| Sep 1, 2011 |
5.67 |
| Aug 31, 2011 |
5.69 |
| Aug 30, 2011 |
5.66 |
| Aug 29, 2011 |
5.66 |
| Aug 26, 2011 |
5.42 |
| Aug 25, 2011 |
5.33 |
| Aug 24, 2011 |
5.48 |
| Aug 23, 2011 |
5.43 |
| Aug 22, 2011 |
5.23 |
| Aug 19, 2011 |
5.22 |
| Aug 18, 2011 |
5.24 |
| Aug 17, 2011 |
5.52 |
| Aug 16, 2011 |
5.45 |
| Aug 15, 2011 |
5.46 |
| Aug 12, 2011 |
5.29 |
| Aug 11, 2011 |
5.27 |
| Aug 10, 2011 |
5.00 |
| Aug 9, 2011 |
5.20 |
| Aug 8, 2011 |
4.86 |
| Aug 5, 2011 |
5.16 |
| Aug 4, 2011 |
5.11 |
| Aug 3, 2011 |
5.35 |
| Aug 2, 2011 |
5.39 |
| Aug 1, 2011 |
5.71 |
| Jul 29, 2011 |
5.79 |
| Jul 28, 2011 |
5.83 |
| Jul 27, 2011 |
5.81 |
| Jul 26, 2011 |
5.93 |
| Jul 25, 2011 |
5.99 |
| Jul 22, 2011 |
6.09 |
| Jul 21, 2011 |
6.10 |
| Jul 20, 2011 |
6.03 |
| Jul 19, 2011 |
6.04 |
| Jul 18, 2011 |
5.93 |
| Jul 15, 2011 |
5.97 |
| Jul 14, 2011 |
6.03 |
| Jul 13, 2011 |
6.06 |
| Jul 12, 2011 |
6.06 |
| Jul 11, 2011 |
6.08 |
| Jul 8, 2011 |
6.12 |
| Jul 7, 2011 |
6.14 |
| Jul 6, 2011 |
6.34 |
| Jul 5, 2011 |
6.34 |
| Jul 1, 2011 |
6.77 |
| Jun 30, 2011 |
6.71 |
| Jun 29, 2011 |
6.74 |
| Jun 28, 2011 |
6.69 |
| Jun 27, 2011 |
6.55 |
| Jun 24, 2011 |
6.51 |
| Jun 23, 2011 |
6.73 |
| Jun 22, 2011 |
6.59 |
| Jun 21, 2011 |
6.64 |
| Jun 20, 2011 |
6.58 |
| Jun 17, 2011 |
6.58 |
| Jun 16, 2011 |
6.57 |
| Jun 15, 2011 |
6.55 |
| Jun 14, 2011 |
6.70 |
| Jun 13, 2011 |
6.66 |
| Jun 10, 2011 |
6.52 |
| Jun 9, 2011 |
6.77 |
| Jun 8, 2011 |
6.74 |
| Jun 7, 2011 |
6.76 |
| Jun 6, 2011 |
6.76 |
| Jun 3, 2011 |
6.80 |
| Jun 2, 2011 |
6.86 |
| Jun 1, 2011 |
6.88 |
| May 31, 2011 |
7.03 |
| May 27, 2011 |
6.83 |
| May 26, 2011 |
6.82 |
| May 25, 2011 |
6.78 |
| May 24, 2011 |
6.68 |
| May 23, 2011 |
6.71 |
| May 20, 2011 |
6.74 |
| May 19, 2011 |
6.87 |
| May 18, 2011 |
6.93 |
| May 17, 2011 |
6.91 |
| May 16, 2011 |
6.85 |
| May 13, 2011 |
6.83 |
| May 12, 2011 |
6.82 |
| May 11, 2011 |
6.71 |
| May 10, 2011 |
6.81 |
| May 9, 2011 |
6.71 |
| May 6, 2011 |
6.69 |
| May 5, 2011 |
6.63 |
| May 4, 2011 |
6.72 |
| May 3, 2011 |
6.65 |
| May 2, 2011 |
6.87 |
| Apr 29, 2011 |
6.85 |
| Apr 28, 2011 |
6.80 |
| Apr 27, 2011 |
6.72 |
| Apr 26, 2011 |
6.55 |
| Apr 25, 2011 |
6.53 |
| Apr 21, 2011 |
6.40 |
| Apr 20, 2011 |
6.63 |
| Apr 19, 2011 |
6.68 |
| Apr 18, 2011 |
6.63 |
| Apr 15, 2011 |
6.68 |
| Apr 14, 2011 |
6.67 |
| Apr 13, 2011 |
6.66 |
| Apr 12, 2011 |
6.66 |
| Apr 11, 2011 |
6.74 |
| Apr 8, 2011 |
6.66 |
| Apr 7, 2011 |
6.61 |
| Apr 6, 2011 |
6.59 |
| Apr 5, 2011 |
6.65 |
| Apr 4, 2011 |
6.69 |
| Apr 1, 2011 |
13.70 |
| Mar 31, 2011 |
13.65 |
| Mar 30, 2011 |
13.67 |
| Mar 29, 2011 |
13.70 |
| Mar 28, 2011 |
13.61 |
| Mar 25, 2011 |
13.68 |
| Mar 24, 2011 |
13.64 |
| Mar 23, 2011 |
13.33 |
| Mar 22, 2011 |
13.35 |
| Mar 21, 2011 |
13.37 |
| Mar 18, 2011 |
13.54 |
| Mar 17, 2011 |
13.30 |
| Mar 16, 2011 |
12.83 |
| Mar 15, 2011 |
13.20 |
| Mar 14, 2011 |
13.24 |
| Mar 11, 2011 |
12.97 |
| Mar 10, 2011 |
12.88 |
| Mar 9, 2011 |
13.12 |
| Mar 8, 2011 |
13.14 |
| Mar 7, 2011 |
13.08 |
| Mar 4, 2011 |
13.12 |
| Mar 3, 2011 |
13.21 |
| Mar 2, 2011 |
12.74 |
| Mar 1, 2011 |
12.70 |
| Feb 28, 2011 |
12.78 |
| Feb 25, 2011 |
12.47 |
| Feb 24, 2011 |
12.51 |
| Feb 23, 2011 |
12.39 |
| Feb 22, 2011 |
12.50 |
| Feb 18, 2011 |
12.74 |
| Feb 17, 2011 |
12.89 |
| Feb 16, 2011 |
12.81 |
| Feb 15, 2011 |
12.63 |
| Feb 14, 2011 |
12.63 |
| Feb 11, 2011 |
12.45 |
| Feb 10, 2011 |
12.61 |
| Feb 9, 2011 |
12.63 |
| Feb 8, 2011 |
12.72 |
| Feb 7, 2011 |
12.62 |
| Feb 4, 2011 |
12.83 |
| Feb 3, 2011 |
12.72 |
| Feb 2, 2011 |
12.55 |
| Feb 1, 2011 |
12.76 |
| Jan 31, 2011 |
11.96 |
| Jan 28, 2011 |
11.90 |
| Jan 27, 2011 |
12.17 |
| Jan 26, 2011 |
12.07 |
| Jan 25, 2011 |
12.16 |
| Jan 24, 2011 |
12.14 |
| Jan 21, 2011 |
12.07 |
| Jan 20, 2011 |
11.97 |
| Jan 19, 2011 |
12.04 |
| Jan 18, 2011 |
12.09 |
| Jan 14, 2011 |
12.05 |
| Jan 13, 2011 |
11.96 |
| Jan 12, 2011 |
12.08 |
| Jan 11, 2011 |
11.96 |
| Jan 10, 2011 |
11.99 |
| Jan 7, 2011 |
12.05 |
| Jan 6, 2011 |
11.92 |
| Jan 5, 2011 |
11.87 |
| Jan 4, 2011 |
11.77 |
| Jan 3, 2011 |
11.52 |
| Dec 31, 2010 |
11.38 |
| Dec 30, 2010 |
13.75 |
| Dec 29, 2010 |
13.85 |
| Dec 28, 2010 |
13.84 |
| Dec 27, 2010 |
13.75 |
| Dec 23, 2010 |
13.86 |
| Dec 22, 2010 |
13.81 |
| Dec 21, 2010 |
13.64 |
| Dec 20, 2010 |
13.45 |
| Dec 17, 2010 |
13.32 |
| Dec 16, 2010 |
13.50 |
| Dec 15, 2010 |
13.36 |
| Dec 14, 2010 |
13.39 |
| Dec 13, 2010 |
13.47 |
| Dec 10, 2010 |
13.31 |
| Dec 9, 2010 |
13.07 |
| Dec 8, 2010 |
13.03 |
| Dec 7, 2010 |
13.08 |
| Dec 6, 2010 |
13.11 |
| Dec 3, 2010 |
13.03 |
| Dec 2, 2010 |
13.00 |
| Dec 1, 2010 |
13.01 |
| Nov 30, 2010 |
12.64 |
| Nov 29, 2010 |
12.88 |
| Nov 26, 2010 |
12.81 |
| Nov 24, 2010 |
13.00 |
| Nov 23, 2010 |
12.89 |
| Nov 22, 2010 |
12.95 |
| Nov 19, 2010 |
13.10 |
| Nov 18, 2010 |
13.13 |
| Nov 17, 2010 |
12.81 |
| Nov 16, 2010 |
12.92 |
| Nov 15, 2010 |
13.06 |
| Nov 12, 2010 |
13.15 |
| Nov 11, 2010 |
13.27 |
| Nov 10, 2010 |
13.13 |
| Nov 9, 2010 |
13.28 |
| Nov 8, 2010 |
13.34 |
| Nov 5, 2010 |
13.46 |
| Nov 4, 2010 |
13.64 |
| Nov 3, 2010 |
13.84 |
| Nov 2, 2010 |
13.71 |
| Nov 1, 2010 |
13.87 |
| Oct 29, 2010 |
13.68 |
| Oct 28, 2010 |
13.82 |
| Oct 27, 2010 |
13.55 |
| Oct 26, 2010 |
13.75 |
| Oct 25, 2010 |
13.87 |
| Oct 22, 2010 |
13.76 |
| Oct 21, 2010 |
13.88 |
| Oct 20, 2010 |
13.91 |
| Oct 19, 2010 |
13.65 |
| Oct 18, 2010 |
14.04 |
| Oct 15, 2010 |
13.99 |
| Oct 14, 2010 |
13.91 |
| Oct 13, 2010 |
13.97 |
| Oct 12, 2010 |
13.74 |
| Oct 11, 2010 |
13.64 |
| Oct 8, 2010 |
13.72 |
| Oct 7, 2010 |
13.64 |
| Oct 6, 2010 |
13.53 |
| Oct 5, 2010 |
13.51 |
| Oct 4, 2010 |
13.20 |
| Oct 1, 2010 |
19.66 |
| Sep 30, 2010 |
19.65 |
| Sep 29, 2010 |
19.96 |
| Sep 28, 2010 |
19.99 |
| Sep 27, 2010 |
19.65 |
| Sep 24, 2010 |
19.96 |
| Sep 23, 2010 |
19.48 |
| Sep 22, 2010 |
19.72 |
| Sep 21, 2010 |
19.61 |
| Sep 20, 2010 |
19.79 |
| Sep 17, 2010 |
19.51 |
| Sep 16, 2010 |
19.64 |
| Sep 15, 2010 |
19.79 |
| Sep 14, 2010 |
19.53 |
| Sep 13, 2010 |
19.39 |
| Sep 10, 2010 |
19.41 |
| Sep 9, 2010 |
19.12 |
| Sep 8, 2010 |
18.84 |
| Sep 7, 2010 |
18.54 |
| Sep 3, 2010 |
18.71 |
| Sep 2, 2010 |
18.63 |
| Sep 1, 2010 |
18.47 |
| Aug 31, 2010 |
17.98 |
| Aug 30, 2010 |
17.92 |
| Aug 27, 2010 |
18.22 |
| Aug 26, 2010 |
17.97 |
| Aug 25, 2010 |
18.09 |
| Aug 24, 2010 |
17.86 |
| Aug 23, 2010 |
18.23 |
| Aug 20, 2010 |
18.00 |
| Aug 19, 2010 |
18.14 |
| Aug 18, 2010 |
18.23 |
| Aug 17, 2010 |
18.46 |
| Aug 16, 2010 |
18.14 |
| Aug 13, 2010 |
18.21 |
| Aug 12, 2010 |
18.37 |
| Aug 11, 2010 |
18.10 |
| Aug 10, 2010 |
18.86 |
| Aug 9, 2010 |
18.66 |
| Aug 6, 2010 |
18.42 |
| Aug 5, 2010 |
18.35 |
| Aug 4, 2010 |
18.68 |
| Aug 3, 2010 |
18.55 |
| Aug 2, 2010 |
17.41 |
| Jul 30, 2010 |
16.78 |
| Jul 29, 2010 |
16.90 |
| Jul 28, 2010 |
16.78 |
| Jul 27, 2010 |
17.13 |
| Jul 26, 2010 |
16.80 |
| Jul 23, 2010 |
16.22 |
| Jul 22, 2010 |
16.52 |
| Jul 21, 2010 |
16.11 |
| Jul 20, 2010 |
16.18 |
| Jul 19, 2010 |
16.42 |
| Jul 16, 2010 |
16.19 |
| Jul 15, 2010 |
16.60 |
| Jul 14, 2010 |
16.56 |
| Jul 13, 2010 |
16.50 |
| Jul 12, 2010 |
16.68 |
| Jul 9, 2010 |
16.47 |
| Jul 8, 2010 |
16.54 |
| Jul 7, 2010 |
16.27 |
| Jul 6, 2010 |
15.84 |
| Jul 2, 2010 |
16.68 |
| Jul 1, 2010 |
16.81 |
| Jun 30, 2010 |
16.85 |
| Jun 29, 2010 |
16.88 |
| Jun 28, 2010 |
17.24 |
| Jun 25, 2010 |
17.37 |
| Jun 24, 2010 |
17.13 |
| Jun 23, 2010 |
17.71 |
| Jun 22, 2010 |
17.83 |
| Jun 21, 2010 |
18.01 |
| Jun 18, 2010 |
18.16 |
| Jun 17, 2010 |
18.52 |
| Jun 16, 2010 |
18.54 |
| Jun 15, 2010 |
18.59 |
| Jun 14, 2010 |
18.33 |
| Jun 11, 2010 |
18.51 |
| Jun 10, 2010 |
17.75 |
| Jun 9, 2010 |
17.21 |
| Jun 8, 2010 |
17.25 |
| Jun 7, 2010 |
17.21 |
| Jun 4, 2010 |
17.53 |
| Jun 3, 2010 |
18.20 |
| Jun 2, 2010 |
18.15 |
| Jun 1, 2010 |
17.86 |
| May 28, 2010 |
18.19 |
| May 27, 2010 |
18.39 |
| May 26, 2010 |
18.03 |
| May 25, 2010 |
17.96 |
| May 24, 2010 |
18.18 |
| May 21, 2010 |
18.43 |
| May 20, 2010 |
18.19 |
| May 19, 2010 |
19.01 |
| May 18, 2010 |
18.99 |
| May 17, 2010 |
19.41 |
| May 14, 2010 |
19.53 |
| May 13, 2010 |
20.03 |
| May 12, 2010 |
20.50 |
| May 11, 2010 |
20.66 |
| May 10, 2010 |
20.64 |
| May 7, 2010 |
19.89 |
| May 6, 2010 |
20.28 |
| May 5, 2010 |
20.89 |
| May 4, 2010 |
21.00 |
| May 3, 2010 |
20.52 |
| Apr 30, 2010 |
20.25 |
| Apr 29, 2010 |
20.45 |
| Apr 28, 2010 |
19.99 |
| Apr 27, 2010 |
19.89 |
| Apr 26, 2010 |
20.39 |
| Apr 23, 2010 |
20.52 |
| Apr 22, 2010 |
19.92 |
| Apr 21, 2010 |
20.09 |
| Apr 20, 2010 |
20.31 |
| Apr 19, 2010 |
20.35 |
| Apr 16, 2010 |
20.37 |
| Apr 15, 2010 |
20.63 |
| Apr 14, 2010 |
20.74 |
| Apr 13, 2010 |
20.89 |
| Apr 12, 2010 |
21.04 |
| Apr 9, 2010 |
20.99 |
| Apr 8, 2010 |
20.84 |
| Apr 7, 2010 |
20.74 |
| Apr 6, 2010 |
20.59 |
| Apr 5, 2010 |
20.50 |
| Apr 1, 2010 |
6.12 |
| Mar 31, 2010 |
6.15 |
| Mar 30, 2010 |
6.20 |
| Mar 29, 2010 |
6.21 |
| Mar 26, 2010 |
6.15 |
| Mar 25, 2010 |
6.26 |
| Mar 24, 2010 |
6.36 |
| Mar 23, 2010 |
6.33 |
| Mar 22, 2010 |
6.15 |
| Mar 19, 2010 |
6.04 |
| Mar 18, 2010 |
6.19 |
| Mar 17, 2010 |
6.18 |
| Mar 16, 2010 |
6.20 |
| Mar 15, 2010 |
6.20 |
| Mar 12, 2010 |
6.12 |
| Mar 11, 2010 |
6.22 |
| Mar 10, 2010 |
6.15 |
| Mar 9, 2010 |
6.19 |
| Mar 8, 2010 |
6.24 |
| Mar 5, 2010 |
6.30 |
| Mar 4, 2010 |
6.23 |
| Mar 3, 2010 |
6.23 |
| Mar 2, 2010 |
6.36 |
| Mar 1, 2010 |
6.43 |
| Feb 26, 2010 |
6.33 |
| Feb 25, 2010 |
6.40 |
| Feb 24, 2010 |
6.45 |
| Feb 23, 2010 |
6.39 |
| Feb 22, 2010 |
6.52 |
| Feb 19, 2010 |
6.53 |
| Feb 18, 2010 |
6.42 |
| Feb 17, 2010 |
6.39 |
| Feb 16, 2010 |
6.41 |
| Feb 12, 2010 |
6.45 |
| Feb 11, 2010 |
6.48 |
| Feb 10, 2010 |
6.42 |
| Feb 9, 2010 |
6.48 |
| Feb 8, 2010 |
6.47 |
| Feb 5, 2010 |
6.52 |
| Feb 4, 2010 |
6.55 |
| Feb 3, 2010 |
6.82 |
| Feb 2, 2010 |
7.10 |
| Feb 1, 2010 |
6.90 |
| Jan 29, 2010 |
6.84 |
| Jan 28, 2010 |
6.83 |
| Jan 27, 2010 |
6.99 |
| Jan 26, 2010 |
6.89 |
| Jan 25, 2010 |
6.93 |
| Jan 22, 2010 |
6.98 |
| Jan 21, 2010 |
7.10 |
| Jan 20, 2010 |
7.42 |
| Jan 19, 2010 |
7.45 |
| Jan 15, 2010 |
7.22 |
| Jan 14, 2010 |
7.17 |
| Jan 13, 2010 |
7.09 |
| Jan 12, 2010 |
6.89 |
| Jan 11, 2010 |
6.92 |
| Jan 8, 2010 |
6.85 |
| Jan 7, 2010 |
6.78 |
| Jan 6, 2010 |
6.81 |
| Jan 5, 2010 |
6.84 |
| Jan 4, 2010 |
6.96 |
| Dec 31, 2009 |
6.63 |
| Dec 30, 2009 |
4.35 |
| Dec 29, 2009 |
4.38 |
| Dec 28, 2009 |
4.41 |
| Dec 24, 2009 |
4.40 |
| Dec 23, 2009 |
4.39 |
| Dec 22, 2009 |
4.40 |
| Dec 21, 2009 |
4.40 |
| Dec 18, 2009 |
4.27 |
| Dec 17, 2009 |
4.24 |
| Dec 16, 2009 |
4.32 |
| Dec 15, 2009 |
4.27 |
| Dec 14, 2009 |
4.31 |
| Dec 11, 2009 |
4.27 |
| Dec 10, 2009 |
4.28 |
| Dec 9, 2009 |
4.25 |
| Dec 8, 2009 |
4.05 |
| Dec 7, 2009 |
4.18 |
| Dec 4, 2009 |
4.35 |
| Dec 3, 2009 |
4.41 |
| Dec 2, 2009 |
4.45 |
| Dec 1, 2009 |
4.50 |
| Nov 30, 2009 |
4.22 |
| Nov 27, 2009 |
4.25 |
| Nov 25, 2009 |
4.39 |
| Nov 24, 2009 |
4.28 |
| Nov 23, 2009 |
4.37 |
| Nov 20, 2009 |
4.30 |
| Nov 19, 2009 |
4.20 |
| Nov 18, 2009 |
4.23 |
| Nov 17, 2009 |
4.13 |
| Nov 16, 2009 |
4.13 |
| Nov 13, 2009 |
3.98 |
| Nov 12, 2009 |
4.00 |
| Nov 11, 2009 |
4.00 |
| Nov 10, 2009 |
3.97 |
| Nov 9, 2009 |
3.92 |
| Nov 6, 2009 |
3.73 |
| Nov 5, 2009 |
3.75 |
| Nov 4, 2009 |
3.72 |
| Nov 3, 2009 |
3.70 |
| Nov 2, 2009 |
3.72 |
| Oct 30, 2009 |
3.76 |
| Oct 29, 2009 |
3.97 |
| Oct 28, 2009 |
3.83 |
| Oct 27, 2009 |
3.85 |
| Oct 26, 2009 |
3.79 |
| Oct 23, 2009 |
3.85 |
| Oct 22, 2009 |
3.97 |
| Oct 21, 2009 |
3.91 |
| Oct 20, 2009 |
4.12 |
| Oct 19, 2009 |
4.14 |
| Oct 16, 2009 |
4.06 |
| Oct 15, 2009 |
4.01 |
| Oct 14, 2009 |
3.90 |
| Oct 13, 2009 |
3.66 |
| Oct 12, 2009 |
3.79 |
| Oct 9, 2009 |
3.71 |
| Oct 8, 2009 |
3.62 |
| Oct 7, 2009 |
3.62 |
| Oct 6, 2009 |
3.66 |
| Oct 5, 2009 |
3.50 |
| Oct 2, 2009 |
3.40 |
| Oct 1, 2009 |
3.46 |
| Sep 30, 2009 |
3.56 |
| Sep 29, 2009 |
3.65 |
| Sep 28, 2009 |
3.57 |
| Sep 25, 2009 |
3.75 |
| Sep 24, 2009 |
3.77 |
| Sep 23, 2009 |
3.76 |
| Sep 22, 2009 |
3.91 |
| Sep 21, 2009 |
3.85 |
| Sep 18, 2009 |
3.79 |
| Sep 17, 2009 |
3.72 |
| Sep 16, 2009 |
3.76 |
| Sep 15, 2009 |
3.67 |
| Sep 14, 2009 |
3.73 |
| Sep 11, 2009 |
3.69 |
| Sep 10, 2009 |
3.72 |
| Sep 9, 2009 |
3.65 |
| Sep 8, 2009 |
3.67 |
| Sep 4, 2009 |
3.75 |
| Sep 3, 2009 |
3.62 |
| Sep 2, 2009 |
3.70 |
| Sep 1, 2009 |
3.74 |
| Aug 31, 2009 |
3.87 |
| Aug 28, 2009 |
3.92 |
| Aug 27, 2009 |
3.94 |
| Aug 26, 2009 |
3.90 |
| Aug 25, 2009 |
3.91 |
| Aug 24, 2009 |
3.89 |
| Aug 21, 2009 |
3.85 |
| Aug 20, 2009 |
3.68 |
| Aug 19, 2009 |
3.74 |
| Aug 18, 2009 |
3.58 |
| Aug 17, 2009 |
3.53 |
| Aug 14, 2009 |
3.49 |
| Aug 13, 2009 |
3.50 |
| Aug 12, 2009 |
3.53 |
| Aug 11, 2009 |
3.51 |
| Aug 10, 2009 |
3.55 |
| Aug 7, 2009 |
3.57 |
| Aug 6, 2009 |
3.50 |
| Aug 5, 2009 |
3.53 |
| Aug 4, 2009 |
3.61 |
| Aug 3, 2009 |
3.60 |
| Jul 31, 2009 |
3.55 |
| Jul 30, 2009 |
3.56 |
| Jul 29, 2009 |
3.48 |
| Jul 28, 2009 |
3.60 |
| Jul 27, 2009 |
3.84 |
| Jul 24, 2009 |
3.78 |
| Jul 23, 2009 |
3.65 |
| Jul 22, 2009 |
3.53 |
| Jul 21, 2009 |
3.46 |
| Jul 20, 2009 |
3.28 |
| Jul 17, 2009 |
3.15 |
| Jul 16, 2009 |
3.20 |
| Jul 15, 2009 |
3.18 |
| Jul 14, 2009 |
3.13 |
| Jul 13, 2009 |
3.07 |
| Jul 10, 2009 |
2.84 |
| Jul 9, 2009 |
2.87 |
| Jul 8, 2009 |
3.01 |
| Jul 7, 2009 |
3.00 |
| Jul 6, 2009 |
2.99 |
| Jul 2, 2009 |
2.95 |
| Jul 1, 2009 |
3.13 |
| Jun 30, 2009 |
3.17 |
| Jun 29, 2009 |
3.28 |
| Jun 26, 2009 |
8.42 |
| Jun 25, 2009 |
8.49 |
| Jun 24, 2009 |
8.15 |
| Jun 23, 2009 |
8.16 |
| Jun 22, 2009 |
8.19 |
| Jun 19, 2009 |
8.31 |
| Jun 18, 2009 |
8.26 |
| Jun 17, 2009 |
8.07 |
| Jun 16, 2009 |
7.84 |
| Jun 15, 2009 |
7.82 |
| Jun 12, 2009 |
8.17 |
| Jun 11, 2009 |
8.10 |
| Jun 10, 2009 |
7.78 |
| Jun 9, 2009 |
7.82 |
| Jun 8, 2009 |
7.92 |
| Jun 5, 2009 |
8.03 |
| Jun 4, 2009 |
8.11 |
| Jun 3, 2009 |
8.25 |
| Jun 2, 2009 |
8.30 |
| Jun 1, 2009 |
8.17 |
| May 29, 2009 |
8.42 |
| May 28, 2009 |
8.14 |
| May 27, 2009 |
8.12 |
| May 26, 2009 |
8.32 |
| May 22, 2009 |
8.29 |
| May 21, 2009 |
8.21 |
| May 20, 2009 |
8.37 |
| May 19, 2009 |
8.37 |
| May 18, 2009 |
8.42 |
| May 15, 2009 |
8.32 |
| May 14, 2009 |
8.50 |
| May 13, 2009 |
8.46 |
| May 12, 2009 |
8.27 |
| May 11, 2009 |
7.83 |
| May 8, 2009 |
7.97 |
| May 7, 2009 |
7.84 |
| May 6, 2009 |
7.70 |
| May 5, 2009 |
7.91 |
| May 4, 2009 |
7.74 |
| May 1, 2009 |
7.51 |
| Apr 30, 2009 |
7.39 |
| Apr 29, 2009 |
7.43 |
| Apr 28, 2009 |
7.41 |
| Apr 27, 2009 |
7.46 |
| Apr 24, 2009 |
7.28 |
| Apr 23, 2009 |
7.34 |
| Apr 22, 2009 |
7.21 |
| Apr 21, 2009 |
7.48 |
| Apr 20, 2009 |
7.52 |
| Apr 17, 2009 |
7.84 |
| Apr 16, 2009 |
7.69 |
| Apr 15, 2009 |
7.67 |
| Apr 14, 2009 |
7.38 |
| Apr 13, 2009 |
7.46 |
| Apr 9, 2009 |
7.50 |
| Apr 8, 2009 |
7.46 |
| Apr 7, 2009 |
7.47 |
| Apr 6, 2009 |
7.59 |
| Apr 3, 2009 |
7.50 |
| Apr 2, 2009 |
7.62 |
| Apr 1, 2009 |
7.74 |
| Mar 31, 2009 |
7.54 |
| Mar 30, 2009 |
7.58 |
