Ducommun (DCO) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-59.84 |
| May 21, 2026 |
-59.09 |
| May 20, 2026 |
-59.72 |
| May 19, 2026 |
-59.29 |
| May 18, 2026 |
-60.30 |
| May 15, 2026 |
-59.58 |
| May 14, 2026 |
-63.39 |
| May 13, 2026 |
-62.65 |
| May 12, 2026 |
-60.11 |
| May 11, 2026 |
-58.31 |
| May 8, 2026 |
-56.88 |
| May 7, 2026 |
-57.09 |
| May 6, 2026 |
-60.88 |
| May 5, 2026 |
-59.09 |
| May 4, 2026 |
-56.79 |
| May 1, 2026 |
-58.54 |
| Apr 30, 2026 |
-58.83 |
| Apr 29, 2026 |
-57.36 |
| Apr 28, 2026 |
-59.32 |
| Apr 27, 2026 |
-58.62 |
| Apr 24, 2026 |
-57.78 |
| Apr 23, 2026 |
-59.34 |
| Apr 22, 2026 |
-56.67 |
| Apr 21, 2026 |
-58.64 |
| Apr 20, 2026 |
-58.86 |
| Apr 17, 2026 |
-57.20 |
| Apr 16, 2026 |
-56.62 |
| Apr 15, 2026 |
-58.59 |
| Apr 14, 2026 |
-58.56 |
| Apr 13, 2026 |
-58.45 |
| Apr 10, 2026 |
-58.02 |
| Apr 9, 2026 |
-58.27 |
| Apr 8, 2026 |
-57.26 |
| Apr 7, 2026 |
-55.71 |
| Apr 6, 2026 |
-53.88 |
| Apr 2, 2026 |
-39.02 |
| Apr 1, 2026 |
-38.84 |
| Mar 31, 2026 |
-37.48 |
| Mar 30, 2026 |
-35.97 |
| Mar 27, 2026 |
-37.10 |
| Mar 26, 2026 |
-37.30 |
| Mar 25, 2026 |
-38.94 |
| Mar 24, 2026 |
-38.06 |
| Mar 23, 2026 |
-37.70 |
| Mar 20, 2026 |
-37.04 |
| Mar 19, 2026 |
-38.40 |
| Mar 18, 2026 |
-38.34 |
| Mar 17, 2026 |
-38.66 |
| Mar 16, 2026 |
-38.98 |
| Mar 13, 2026 |
-38.44 |
| Mar 12, 2026 |
-38.61 |
| Mar 11, 2026 |
-39.69 |
| Mar 10, 2026 |
-40.25 |
| Mar 9, 2026 |
-40.39 |
| Mar 6, 2026 |
-39.60 |
| Mar 5, 2026 |
-39.99 |
| Mar 4, 2026 |
-42.84 |
| Mar 3, 2026 |
-41.50 |
| Mar 2, 2026 |
-40.02 |
| Feb 27, 2026 |
-37.96 |
| Feb 26, 2026 |
-37.60 |
| Feb 25, 2026 |
-38.94 |
| Feb 24, 2026 |
-38.64 |
| Feb 23, 2026 |
-38.31 |
| Feb 20, 2026 |
-38.88 |
| Feb 19, 2026 |
-38.76 |
| Feb 18, 2026 |
-38.09 |
| Feb 17, 2026 |
-38.46 |
| Feb 13, 2026 |
-38.08 |
| Feb 12, 2026 |
-36.91 |
| Feb 11, 2026 |
-37.02 |
| Feb 10, 2026 |
-37.22 |
| Feb 9, 2026 |
-37.62 |
| Feb 6, 2026 |
-37.19 |
| Feb 5, 2026 |
-36.63 |
| Feb 4, 2026 |
-36.46 |
| Feb 3, 2026 |
-37.30 |
| Feb 2, 2026 |
-35.33 |
| Jan 30, 2026 |
-34.82 |
| Jan 29, 2026 |
-34.32 |
| Jan 28, 2026 |
-34.13 |
| Jan 27, 2026 |
-34.19 |
| Jan 26, 2026 |
-33.93 |
| Jan 23, 2026 |
-34.67 |
| Jan 22, 2026 |
-35.35 |
| Jan 21, 2026 |
-35.40 |
| Jan 20, 2026 |
-34.49 |
| Jan 16, 2026 |
-35.09 |
| Jan 15, 2026 |
-34.99 |
| Jan 14, 2026 |
-34.24 |
| Jan 13, 2026 |
-33.84 |
| Jan 12, 2026 |
-33.56 |
| Jan 9, 2026 |
-33.10 |
| Jan 8, 2026 |
-32.43 |
| Jan 7, 2026 |
-30.73 |
| Jan 6, 2026 |
-31.04 |
| Jan 5, 2026 |
-30.78 |
| Jan 2, 2026 |
-29.73 |
| Dec 31, 2025 |
-29.22 |
| Dec 30, 2025 |
31.78 |
| Dec 29, 2025 |
32.10 |
| Dec 26, 2025 |
32.22 |
| Dec 24, 2025 |
32.73 |
| Dec 23, 2025 |
32.69 |
| Dec 22, 2025 |
32.93 |
| Dec 19, 2025 |
31.48 |
| Dec 18, 2025 |
30.70 |
| Dec 17, 2025 |
30.63 |
| Dec 16, 2025 |
31.21 |
| Dec 15, 2025 |
31.03 |
| Dec 12, 2025 |
31.47 |
| Dec 11, 2025 |
31.77 |
| Dec 10, 2025 |
30.89 |
| Dec 9, 2025 |
30.28 |
| Dec 8, 2025 |
30.08 |
| Dec 5, 2025 |
29.87 |
| Dec 4, 2025 |
30.07 |
| Dec 3, 2025 |
30.04 |
| Dec 2, 2025 |
30.09 |
| Dec 1, 2025 |
29.92 |
| Nov 28, 2025 |
30.62 |
| Nov 26, 2025 |
30.46 |
| Nov 25, 2025 |
30.09 |
| Nov 24, 2025 |
29.15 |
| Nov 21, 2025 |
28.86 |
| Nov 20, 2025 |
28.99 |
| Nov 19, 2025 |
29.56 |
| Nov 18, 2025 |
29.62 |
| Nov 17, 2025 |
29.63 |
| Nov 14, 2025 |
30.52 |
| Nov 13, 2025 |
30.54 |
| Nov 12, 2025 |
32.07 |
| Nov 11, 2025 |
32.54 |
| Nov 10, 2025 |
32.16 |
| Nov 7, 2025 |
29.91 |
| Nov 6, 2025 |
29.78 |
| Nov 5, 2025 |
30.68 |
| Nov 4, 2025 |
30.51 |
| Nov 3, 2025 |
31.19 |
| Oct 31, 2025 |
30.64 |
| Oct 30, 2025 |
30.71 |
| Oct 29, 2025 |
31.20 |
| Oct 28, 2025 |
31.09 |
| Oct 27, 2025 |
31.09 |
| Oct 24, 2025 |
33.63 |
| Oct 23, 2025 |
33.36 |
| Oct 22, 2025 |
32.14 |
| Oct 21, 2025 |
31.79 |
| Oct 20, 2025 |
31.93 |
| Oct 17, 2025 |
30.71 |
| Oct 16, 2025 |
30.61 |
| Oct 15, 2025 |
31.03 |
| Oct 14, 2025 |
32.15 |
| Oct 13, 2025 |
31.50 |
| Oct 10, 2025 |
30.44 |
| Oct 9, 2025 |
32.38 |
| Oct 8, 2025 |
32.55 |
| Oct 7, 2025 |
32.20 |
| Oct 6, 2025 |
32.34 |
| Oct 3, 2025 |
31.66 |
| Oct 2, 2025 |
31.47 |
| Oct 1, 2025 |
31.87 |
| Sep 30, 2025 |
32.11 |
| Sep 29, 2025 |
31.21 |
| Sep 26, 2025 |
34.34 |
| Sep 25, 2025 |
33.69 |
| Sep 24, 2025 |
33.27 |
| Sep 23, 2025 |
34.53 |
| Sep 22, 2025 |
34.64 |
| Sep 19, 2025 |
34.55 |
| Sep 18, 2025 |
35.30 |
| Sep 17, 2025 |
34.91 |
| Sep 16, 2025 |
34.27 |
| Sep 15, 2025 |
33.84 |
| Sep 12, 2025 |
34.21 |
| Sep 11, 2025 |
34.27 |
| Sep 10, 2025 |
33.53 |
| Sep 9, 2025 |
32.91 |
| Sep 8, 2025 |
33.59 |
| Sep 5, 2025 |
33.26 |
| Sep 4, 2025 |
33.59 |
| Sep 3, 2025 |
33.00 |
| Sep 2, 2025 |
33.44 |
| Aug 29, 2025 |
33.54 |
| Aug 28, 2025 |
33.77 |
| Aug 27, 2025 |
33.90 |
| Aug 26, 2025 |
34.51 |
| Aug 25, 2025 |
34.52 |
| Aug 22, 2025 |
34.14 |
| Aug 21, 2025 |
32.85 |
| Aug 20, 2025 |
32.28 |
| Aug 19, 2025 |
32.31 |
| Aug 18, 2025 |
33.70 |
| Aug 15, 2025 |
33.68 |
| Aug 14, 2025 |
33.63 |
| Aug 13, 2025 |
33.96 |
| Aug 12, 2025 |
34.02 |
| Aug 11, 2025 |
32.77 |
| Aug 8, 2025 |
32.86 |
| Aug 7, 2025 |
33.77 |
| Aug 6, 2025 |
33.59 |
| Aug 5, 2025 |
33.52 |
| Aug 4, 2025 |
34.07 |
| Aug 1, 2025 |
32.94 |
| Jul 31, 2025 |
33.45 |
| Jul 30, 2025 |
33.65 |
| Jul 29, 2025 |
33.36 |
| Jul 28, 2025 |
33.35 |
| Jul 25, 2025 |
33.26 |
| Jul 24, 2025 |
32.61 |
| Jul 23, 2025 |
33.04 |
| Jul 22, 2025 |
32.45 |
| Jul 21, 2025 |
33.14 |
| Jul 18, 2025 |
33.29 |
| Jul 17, 2025 |
31.92 |
| Jul 16, 2025 |
31.80 |
| Jul 15, 2025 |
31.99 |
| Jul 14, 2025 |
32.52 |
| Jul 11, 2025 |
31.51 |
| Jul 10, 2025 |
30.86 |
| Jul 9, 2025 |
31.06 |
| Jul 8, 2025 |
30.89 |
| Jul 7, 2025 |
31.22 |
| Jul 3, 2025 |
31.22 |
| Jul 2, 2025 |
30.46 |
| Jul 1, 2025 |
30.41 |
| Jun 30, 2025 |
30.38 |
| Jun 27, 2025 |
56.64 |
| Jun 26, 2025 |
55.65 |
| Jun 25, 2025 |
54.01 |
| Jun 24, 2025 |
54.19 |
| Jun 23, 2025 |
53.39 |
| Jun 20, 2025 |
52.89 |
| Jun 18, 2025 |
52.51 |
| Jun 17, 2025 |
52.12 |
| Jun 16, 2025 |
50.98 |
| Jun 13, 2025 |
50.24 |
| Jun 12, 2025 |
50.16 |
| Jun 11, 2025 |
48.99 |
| Jun 10, 2025 |
48.58 |
| Jun 9, 2025 |
48.52 |
| Jun 6, 2025 |
48.43 |
| Jun 5, 2025 |
48.13 |
| Jun 4, 2025 |
47.50 |
| Jun 3, 2025 |
46.91 |
| Jun 2, 2025 |
46.11 |
| May 30, 2025 |
46.20 |
| May 29, 2025 |
45.86 |
| May 28, 2025 |
45.59 |
| May 27, 2025 |
45.49 |
| May 23, 2025 |
44.47 |
| May 22, 2025 |
44.16 |
| May 21, 2025 |
44.73 |
| May 20, 2025 |
45.50 |
| May 19, 2025 |
44.46 |
| May 16, 2025 |
44.62 |
| May 15, 2025 |
44.50 |
| May 14, 2025 |
43.49 |
| May 13, 2025 |
43.37 |
| May 12, 2025 |
43.65 |
| May 9, 2025 |
42.83 |
| May 8, 2025 |
43.80 |
| May 7, 2025 |
41.81 |
| May 6, 2025 |
39.95 |
| May 5, 2025 |
38.44 |
| May 2, 2025 |
38.73 |
| May 1, 2025 |
38.15 |
| Apr 30, 2025 |
37.63 |
| Apr 29, 2025 |
37.74 |
| Apr 28, 2025 |
37.32 |
| Apr 25, 2025 |
37.49 |
| Apr 24, 2025 |
36.99 |
| Apr 23, 2025 |
36.71 |
| Apr 22, 2025 |
36.06 |
| Apr 21, 2025 |
36.29 |
| Apr 17, 2025 |
37.16 |
| Apr 16, 2025 |
37.03 |
| Apr 15, 2025 |
37.19 |
| Apr 14, 2025 |
37.03 |
| Apr 11, 2025 |
36.48 |
| Apr 10, 2025 |
36.26 |
| Apr 9, 2025 |
37.97 |
| Apr 8, 2025 |
35.12 |
| Apr 7, 2025 |
35.47 |
| Apr 4, 2025 |
35.62 |
| Apr 3, 2025 |
36.74 |
| Apr 2, 2025 |
38.54 |
| Apr 1, 2025 |
38.40 |
| Mar 31, 2025 |
38.10 |
| Mar 28, 2025 |
43.08 |
| Mar 27, 2025 |
44.11 |
| Mar 26, 2025 |
44.05 |
| Mar 25, 2025 |
43.76 |
| Mar 24, 2025 |
43.97 |
| Mar 21, 2025 |
43.35 |
| Mar 20, 2025 |
43.86 |
| Mar 19, 2025 |
44.17 |
| Mar 18, 2025 |
43.87 |
| Mar 17, 2025 |
43.99 |
| Mar 14, 2025 |
44.19 |
| Mar 13, 2025 |
43.69 |
| Mar 12, 2025 |
43.38 |
| Mar 11, 2025 |
43.45 |
| Mar 10, 2025 |
42.74 |
| Mar 7, 2025 |
41.68 |
| Mar 6, 2025 |
42.35 |
| Mar 5, 2025 |
42.48 |
| Mar 4, 2025 |
41.91 |
| Mar 3, 2025 |
42.65 |
| Feb 28, 2025 |
43.19 |
| Feb 27, 2025 |
42.31 |
| Feb 26, 2025 |
45.21 |
| Feb 25, 2025 |
45.20 |
| Feb 24, 2025 |
44.90 |
| Feb 21, 2025 |
45.14 |
| Feb 20, 2025 |
46.13 |
| Feb 19, 2025 |
46.12 |
| Feb 18, 2025 |
46.01 |
| Feb 14, 2025 |
46.07 |
| Feb 13, 2025 |
46.47 |
| Feb 12, 2025 |
47.64 |
| Feb 11, 2025 |
49.08 |
| Feb 10, 2025 |
49.55 |
| Feb 7, 2025 |
48.90 |
| Feb 6, 2025 |
49.17 |
| Feb 5, 2025 |
50.57 |
| Feb 4, 2025 |
50.14 |
| Feb 3, 2025 |
50.21 |
| Jan 31, 2025 |
50.38 |
| Jan 30, 2025 |
50.58 |
| Jan 29, 2025 |
50.49 |
| Jan 28, 2025 |
50.63 |
| Jan 27, 2025 |
50.16 |
| Jan 24, 2025 |
51.22 |
| Jan 23, 2025 |
50.97 |
| Jan 22, 2025 |
50.36 |
| Jan 21, 2025 |
51.50 |
| Jan 17, 2025 |
50.50 |
| Jan 16, 2025 |
50.61 |
| Jan 15, 2025 |
50.30 |
| Jan 14, 2025 |
49.35 |
| Jan 13, 2025 |
48.56 |
| Jan 10, 2025 |
47.51 |
| Jan 8, 2025 |
47.86 |
| Jan 7, 2025 |
46.94 |
| Jan 6, 2025 |
46.94 |
| Jan 3, 2025 |
47.16 |
| Jan 2, 2025 |
46.85 |
| Dec 31, 2024 |
46.91 |
| Dec 30, 2024 |
31.68 |
| Dec 27, 2024 |
31.63 |
| Dec 26, 2024 |
32.29 |
| Dec 24, 2024 |
32.36 |
| Dec 23, 2024 |
32.11 |
| Dec 20, 2024 |
32.17 |
| Dec 19, 2024 |
31.82 |
| Dec 18, 2024 |
31.84 |
| Dec 17, 2024 |
33.42 |
| Dec 16, 2024 |
33.56 |
| Dec 13, 2024 |
33.11 |
| Dec 12, 2024 |
33.00 |
| Dec 11, 2024 |
34.33 |
| Dec 10, 2024 |
32.25 |
| Dec 9, 2024 |
31.64 |
| Dec 6, 2024 |
33.10 |
| Dec 5, 2024 |
35.10 |
| Dec 4, 2024 |
34.52 |
| Dec 3, 2024 |
34.35 |
| Dec 2, 2024 |
34.43 |
| Nov 29, 2024 |
34.83 |
| Nov 27, 2024 |
34.24 |
| Nov 26, 2024 |
34.62 |
| Nov 25, 2024 |
35.05 |
| Nov 22, 2024 |
34.45 |
| Nov 21, 2024 |
33.87 |
| Nov 20, 2024 |
33.86 |
| Nov 19, 2024 |
34.17 |
| Nov 18, 2024 |
34.48 |
| Nov 15, 2024 |
34.63 |
| Nov 14, 2024 |
35.29 |
| Nov 13, 2024 |
35.30 |
| Nov 12, 2024 |
35.42 |
| Nov 11, 2024 |
35.96 |
| Nov 8, 2024 |
35.39 |
| Nov 7, 2024 |
35.20 |
| Nov 6, 2024 |
34.13 |
| Nov 5, 2024 |
32.06 |
| Nov 4, 2024 |
31.08 |
| Nov 1, 2024 |
30.79 |
| Oct 31, 2024 |
30.56 |
| Oct 30, 2024 |
32.07 |
| Oct 29, 2024 |
32.14 |
| Oct 28, 2024 |
32.32 |
| Oct 25, 2024 |
32.23 |
| Oct 24, 2024 |
31.91 |
| Oct 23, 2024 |
32.29 |
| Oct 22, 2024 |
32.39 |
| Oct 21, 2024 |
33.01 |
| Oct 18, 2024 |
33.69 |
| Oct 17, 2024 |
34.38 |
| Oct 16, 2024 |
34.48 |
| Oct 15, 2024 |
33.51 |
| Oct 14, 2024 |
33.60 |
| Oct 11, 2024 |
33.65 |
| Oct 10, 2024 |
32.70 |
| Oct 9, 2024 |
32.73 |
| Oct 8, 2024 |
32.74 |
| Oct 7, 2024 |
33.12 |
| Oct 4, 2024 |
33.97 |
| Oct 3, 2024 |
33.86 |
| Oct 2, 2024 |
34.65 |
| Oct 1, 2024 |
34.10 |
| Sep 30, 2024 |
34.22 |
| Sep 27, 2024 |
37.27 |
| Sep 26, 2024 |
37.15 |
| Sep 25, 2024 |
36.42 |
| Sep 24, 2024 |
36.69 |
| Sep 23, 2024 |
37.43 |
| Sep 20, 2024 |
37.32 |
| Sep 19, 2024 |
38.13 |
| Sep 18, 2024 |
37.25 |
| Sep 17, 2024 |
36.97 |
| Sep 16, 2024 |
36.90 |
| Sep 13, 2024 |
37.07 |
| Sep 12, 2024 |
36.62 |
| Sep 11, 2024 |
35.98 |
| Sep 10, 2024 |
36.42 |
| Sep 9, 2024 |
36.01 |
| Sep 6, 2024 |
35.03 |
| Sep 5, 2024 |
35.67 |
| Sep 4, 2024 |
36.40 |
| Sep 3, 2024 |
36.16 |
| Aug 30, 2024 |
37.27 |
| Aug 29, 2024 |
37.24 |
| Aug 28, 2024 |
37.01 |
| Aug 27, 2024 |
37.00 |
| Aug 26, 2024 |
36.85 |
| Aug 23, 2024 |
37.17 |
| Aug 22, 2024 |
36.88 |
| Aug 21, 2024 |
37.15 |
| Aug 20, 2024 |
36.74 |
| Aug 19, 2024 |
36.98 |
| Aug 16, 2024 |
36.78 |
| Aug 15, 2024 |
36.94 |
| Aug 14, 2024 |
35.86 |
| Aug 13, 2024 |
37.59 |
| Aug 12, 2024 |
35.13 |
| Aug 9, 2024 |
35.33 |
| Aug 8, 2024 |
35.30 |
| Aug 7, 2024 |
34.20 |
| Aug 6, 2024 |
33.77 |
| Aug 5, 2024 |
33.33 |
| Aug 2, 2024 |
34.62 |
| Aug 1, 2024 |
35.68 |
| Jul 31, 2024 |
36.74 |
| Jul 30, 2024 |
36.57 |
| Jul 29, 2024 |
36.39 |
| Jul 26, 2024 |
36.76 |
| Jul 25, 2024 |
36.00 |
| Jul 24, 2024 |
35.47 |
| Jul 23, 2024 |
36.19 |
| Jul 22, 2024 |
35.02 |
| Jul 19, 2024 |
34.57 |
| Jul 18, 2024 |
34.41 |
| Jul 17, 2024 |
35.22 |
| Jul 16, 2024 |
36.07 |
| Jul 15, 2024 |
34.53 |
| Jul 12, 2024 |
34.15 |
| Jul 11, 2024 |
34.09 |
| Jul 10, 2024 |
33.13 |
| Jul 9, 2024 |
33.05 |
| Jul 8, 2024 |
33.22 |
| Jul 5, 2024 |
32.76 |
| Jul 3, 2024 |
33.43 |
| Jul 2, 2024 |
33.35 |
| Jul 1, 2024 |
32.60 |
| Jun 28, 2024 |
29.20 |
| Jun 27, 2024 |
28.87 |
| Jun 26, 2024 |
28.74 |
| Jun 25, 2024 |
28.49 |
| Jun 24, 2024 |
29.06 |
| Jun 21, 2024 |
29.18 |
| Jun 20, 2024 |
29.03 |
| Jun 18, 2024 |
29.29 |
| Jun 17, 2024 |
28.90 |
| Jun 14, 2024 |
28.57 |
| Jun 13, 2024 |
28.81 |
| Jun 12, 2024 |
29.43 |
| Jun 11, 2024 |
29.22 |
| Jun 10, 2024 |
29.17 |
| Jun 7, 2024 |
29.16 |
| Jun 6, 2024 |
29.61 |
| Jun 5, 2024 |
29.92 |
| Jun 4, 2024 |
29.66 |
| Jun 3, 2024 |
29.54 |
| May 31, 2024 |
29.26 |
| May 30, 2024 |
29.04 |
| May 29, 2024 |
28.99 |
| May 28, 2024 |
28.99 |
| May 24, 2024 |
29.41 |
| May 23, 2024 |
29.10 |
| May 22, 2024 |
29.27 |
| May 21, 2024 |
29.21 |
| May 20, 2024 |
28.98 |
| May 17, 2024 |
29.23 |
| May 16, 2024 |
29.12 |
| May 15, 2024 |
28.85 |
| May 14, 2024 |
28.54 |
| May 13, 2024 |
28.48 |
| May 10, 2024 |
28.95 |
| May 9, 2024 |
28.77 |
| May 8, 2024 |
28.44 |
| May 7, 2024 |
27.76 |
| May 6, 2024 |
28.06 |
| May 3, 2024 |
28.12 |
| May 2, 2024 |
27.70 |
| May 1, 2024 |
27.34 |
| Apr 30, 2024 |
27.21 |
| Apr 29, 2024 |
27.24 |
| Apr 26, 2024 |
27.13 |
| Apr 25, 2024 |
27.19 |
| Apr 24, 2024 |
27.19 |
| Apr 23, 2024 |
27.19 |
| Apr 22, 2024 |
26.27 |
| Apr 19, 2024 |
26.17 |
| Apr 18, 2024 |
26.08 |
| Apr 17, 2024 |
25.89 |
| Apr 16, 2024 |
26.83 |
| Apr 15, 2024 |
27.86 |
| Apr 12, 2024 |
27.58 |
| Apr 11, 2024 |
27.95 |
| Apr 10, 2024 |
27.97 |
| Apr 9, 2024 |
28.58 |
| Apr 8, 2024 |
28.10 |
| Apr 5, 2024 |
24.44 |
| Apr 4, 2024 |
24.38 |
| Apr 3, 2024 |
24.41 |
| Apr 2, 2024 |
24.38 |
| Apr 1, 2024 |
24.93 |
| Mar 28, 2024 |
60.95 |
| Mar 27, 2024 |
59.94 |
| Mar 26, 2024 |
58.81 |
| Mar 25, 2024 |
59.01 |
| Mar 22, 2024 |
59.60 |
| Mar 21, 2024 |
60.64 |
| Mar 20, 2024 |
60.78 |
| Mar 19, 2024 |
59.31 |
| Mar 18, 2024 |
58.91 |
| Mar 15, 2024 |
59.70 |
| Mar 14, 2024 |
59.80 |
| Mar 13, 2024 |
59.85 |
| Mar 12, 2024 |
59.25 |
| Mar 11, 2024 |
59.70 |
| Mar 8, 2024 |
58.98 |
| Mar 7, 2024 |
59.37 |
| Mar 6, 2024 |
58.38 |
| Mar 5, 2024 |
57.21 |
| Mar 4, 2024 |
57.71 |
| Mar 1, 2024 |
57.62 |
| Feb 29, 2024 |
56.70 |
| Feb 28, 2024 |
57.48 |
| Feb 27, 2024 |
57.36 |
| Feb 26, 2024 |
57.90 |
| Feb 23, 2024 |
58.00 |
| Feb 22, 2024 |
58.12 |
| Feb 21, 2024 |
58.66 |
| Feb 20, 2024 |
58.00 |
| Feb 16, 2024 |
58.37 |
| Feb 15, 2024 |
61.31 |
| Feb 14, 2024 |
60.32 |
| Feb 13, 2024 |
58.81 |
| Feb 12, 2024 |
60.50 |
| Feb 9, 2024 |
59.67 |
| Feb 8, 2024 |
58.91 |
| Feb 7, 2024 |
58.09 |
| Feb 6, 2024 |
58.71 |
| Feb 5, 2024 |
58.18 |
| Feb 2, 2024 |
59.80 |
| Feb 1, 2024 |
59.82 |
| Jan 31, 2024 |
58.63 |
| Jan 30, 2024 |
58.82 |
| Jan 29, 2024 |
58.85 |
| Jan 26, 2024 |
60.17 |
| Jan 25, 2024 |
60.64 |
| Jan 24, 2024 |
60.08 |
| Jan 23, 2024 |
60.04 |
| Jan 22, 2024 |
60.21 |
| Jan 19, 2024 |
58.44 |
| Jan 18, 2024 |
59.19 |
| Jan 17, 2024 |
58.38 |
| Jan 16, 2024 |
58.34 |
| Jan 12, 2024 |
59.66 |
| Jan 11, 2024 |
58.92 |
| Jan 10, 2024 |
59.29 |
| Jan 9, 2024 |
57.72 |
| Jan 8, 2024 |
59.04 |
| Jan 5, 2024 |
61.34 |
| Jan 4, 2024 |
61.38 |
| Jan 3, 2024 |
60.87 |
| Jan 2, 2024 |
62.09 |
| Dec 29, 2023 |
45.73 |
| Dec 28, 2023 |
45.99 |
| Dec 27, 2023 |
46.01 |
| Dec 26, 2023 |
46.00 |
| Dec 22, 2023 |
45.45 |
| Dec 21, 2023 |
45.31 |
| Dec 20, 2023 |
44.98 |
| Dec 19, 2023 |
45.57 |
| Dec 18, 2023 |
45.24 |
| Dec 15, 2023 |
44.72 |
| Dec 14, 2023 |
45.88 |
| Dec 13, 2023 |
46.64 |
| Dec 12, 2023 |
45.42 |
| Dec 11, 2023 |
45.83 |
| Dec 8, 2023 |
45.47 |
| Dec 7, 2023 |
45.05 |
| Dec 6, 2023 |
44.56 |
| Dec 5, 2023 |
45.57 |
| Dec 4, 2023 |
45.52 |
| Dec 1, 2023 |
44.65 |
| Nov 30, 2023 |
44.25 |
| Nov 29, 2023 |
43.65 |
| Nov 28, 2023 |
43.48 |
| Nov 27, 2023 |
43.87 |
| Nov 24, 2023 |
44.43 |
| Nov 22, 2023 |
43.58 |
| Nov 21, 2023 |
43.73 |
| Nov 20, 2023 |
43.75 |
| Nov 17, 2023 |
43.32 |
| Nov 16, 2023 |
42.83 |
| Nov 15, 2023 |
43.25 |
| Nov 14, 2023 |
44.35 |
| Nov 13, 2023 |
43.81 |
| Nov 10, 2023 |
41.96 |
| Nov 9, 2023 |
41.52 |
| Nov 8, 2023 |
43.58 |
| Nov 7, 2023 |
41.70 |
| Nov 6, 2023 |
41.69 |
| Nov 3, 2023 |
42.60 |
| Nov 2, 2023 |
42.31 |
| Nov 1, 2023 |
41.95 |
| Oct 31, 2023 |
42.02 |
| Oct 30, 2023 |
41.27 |
| Oct 27, 2023 |
41.12 |
| Oct 26, 2023 |
41.95 |
| Oct 25, 2023 |
41.52 |
| Oct 24, 2023 |
40.29 |
| Oct 23, 2023 |
40.81 |
| Oct 20, 2023 |
40.48 |
| Oct 19, 2023 |
41.43 |
| Oct 18, 2023 |
41.48 |
| Oct 17, 2023 |
41.57 |
| Oct 16, 2023 |
40.69 |
| Oct 13, 2023 |
40.63 |
| Oct 12, 2023 |
40.28 |
| Oct 11, 2023 |
40.36 |
| Oct 10, 2023 |
39.97 |
| Oct 9, 2023 |
39.53 |
| Oct 6, 2023 |
38.60 |
| Oct 5, 2023 |
38.28 |
| Oct 4, 2023 |
37.88 |
| Oct 3, 2023 |
38.18 |
| Oct 2, 2023 |
38.59 |
| Sep 29, 2023 |
-117.86 |
| Sep 28, 2023 |
-118.27 |
| Sep 27, 2023 |
-117.29 |
| Sep 26, 2023 |
-114.64 |
| Sep 25, 2023 |
-117.45 |
| Sep 22, 2023 |
-116.34 |
| Sep 21, 2023 |
-119.21 |
| Sep 20, 2023 |
-120.30 |
| Sep 19, 2023 |
-122.11 |
| Sep 18, 2023 |
-123.17 |
| Sep 15, 2023 |
-122.00 |
| Sep 14, 2023 |
-121.60 |
| Sep 13, 2023 |
-116.56 |
| Sep 12, 2023 |
-118.81 |
| Sep 11, 2023 |
-117.34 |
| Sep 8, 2023 |
-117.48 |
| Sep 7, 2023 |
-120.46 |
| Sep 6, 2023 |
-121.81 |
| Sep 5, 2023 |
-121.57 |
| Sep 1, 2023 |
-122.82 |
| Aug 31, 2023 |
-123.17 |
| Aug 30, 2023 |
-121.38 |
| Aug 29, 2023 |
-121.30 |
| Aug 28, 2023 |
-120.95 |
| Aug 25, 2023 |
-119.84 |
| Aug 24, 2023 |
-121.62 |
| Aug 23, 2023 |
-123.22 |
| Aug 22, 2023 |
-121.81 |
| Aug 21, 2023 |
-119.97 |
| Aug 18, 2023 |
-118.81 |
| Aug 17, 2023 |
-119.11 |
| Aug 16, 2023 |
-120.00 |
| Aug 15, 2023 |
-119.51 |
| Aug 14, 2023 |
-122.06 |
| Aug 11, 2023 |
-123.95 |
| Aug 10, 2023 |
-121.90 |
| Aug 9, 2023 |
-120.81 |
| Aug 8, 2023 |
-119.57 |
| Aug 7, 2023 |
-119.43 |
| Aug 4, 2023 |
-119.40 |
| Aug 3, 2023 |
-119.92 |
| Aug 2, 2023 |
-130.32 |
| Aug 1, 2023 |
-131.86 |
| Jul 31, 2023 |
-135.82 |
| Jul 28, 2023 |
-132.57 |
| Jul 27, 2023 |
-131.48 |
| Jul 26, 2023 |
-132.41 |
| Jul 25, 2023 |
-130.02 |
| Jul 24, 2023 |
-131.73 |
| Jul 21, 2023 |
-134.71 |
| Jul 20, 2023 |
-134.98 |
| Jul 19, 2023 |
-131.51 |
| Jul 18, 2023 |
-127.72 |
| Jul 17, 2023 |
-127.31 |
| Jul 14, 2023 |
-125.85 |
| Jul 13, 2023 |
-126.36 |
| Jul 12, 2023 |
-126.26 |
| Jul 11, 2023 |
-126.28 |
| Jul 10, 2023 |
-125.36 |
| Jul 7, 2023 |
-122.36 |
| Jul 6, 2023 |
-120.13 |
| Jul 5, 2023 |
-117.56 |
| Jul 3, 2023 |
-118.83 |
| Jun 30, 2023 |
42.93 |
| Jun 29, 2023 |
43.87 |
| Jun 28, 2023 |
43.17 |
| Jun 27, 2023 |
42.85 |
| Jun 26, 2023 |
42.92 |
| Jun 23, 2023 |
43.20 |
| Jun 22, 2023 |
43.57 |
| Jun 21, 2023 |
44.62 |
| Jun 20, 2023 |
44.02 |
| Jun 16, 2023 |
43.59 |
| Jun 15, 2023 |
44.19 |
| Jun 14, 2023 |
43.99 |
| Jun 13, 2023 |
44.77 |
| Jun 12, 2023 |
45.45 |
| Jun 9, 2023 |
45.10 |
| Jun 8, 2023 |
45.06 |
| Jun 7, 2023 |
45.08 |
| Jun 6, 2023 |
43.33 |
| Jun 5, 2023 |
41.80 |
| Jun 2, 2023 |
42.75 |
| Jun 1, 2023 |
41.30 |
| May 31, 2023 |
40.36 |
| May 30, 2023 |
40.16 |
| May 26, 2023 |
40.16 |
| May 25, 2023 |
40.40 |
| May 24, 2023 |
40.76 |
| May 23, 2023 |
41.65 |
| May 22, 2023 |
41.63 |
| May 19, 2023 |
41.14 |
| May 18, 2023 |
41.14 |
| May 17, 2023 |
40.84 |
| May 16, 2023 |
40.56 |
| May 15, 2023 |
47.71 |
| May 12, 2023 |
47.15 |
| May 11, 2023 |
47.52 |
| May 10, 2023 |
48.10 |
| May 9, 2023 |
48.74 |
| May 8, 2023 |
47.98 |
| May 5, 2023 |
48.04 |
| May 4, 2023 |
47.48 |
| May 3, 2023 |
51.84 |
| May 2, 2023 |
51.92 |
| May 1, 2023 |
51.68 |
| Apr 28, 2023 |
49.26 |
| Apr 27, 2023 |
49.45 |
| Apr 26, 2023 |
49.30 |
| Apr 25, 2023 |
49.94 |
| Apr 24, 2023 |
51.06 |
| Apr 21, 2023 |
51.07 |
| Apr 20, 2023 |
51.86 |
| Apr 19, 2023 |
51.67 |
| Apr 18, 2023 |
51.86 |
| Apr 17, 2023 |
51.00 |
| Apr 14, 2023 |
51.28 |
| Apr 13, 2023 |
52.60 |
| Apr 12, 2023 |
51.96 |
| Apr 11, 2023 |
52.11 |
| Apr 10, 2023 |
52.18 |
| Apr 6, 2023 |
51.43 |
| Apr 5, 2023 |
51.83 |
| Apr 4, 2023 |
52.70 |
| Apr 3, 2023 |
53.65 |
| Mar 31, 2023 |
50.85 |
| Mar 30, 2023 |
49.96 |
| Mar 29, 2023 |
50.14 |
| Mar 28, 2023 |
49.54 |
| Mar 27, 2023 |
49.69 |
| Mar 24, 2023 |
48.92 |
| Mar 23, 2023 |
48.27 |
| Mar 22, 2023 |
48.78 |
| Mar 21, 2023 |
49.78 |
| Mar 20, 2023 |
47.56 |
| Mar 17, 2023 |
46.61 |
| Mar 16, 2023 |
48.54 |
| Mar 15, 2023 |
47.99 |
| Mar 14, 2023 |
49.79 |
| Mar 13, 2023 |
48.49 |
| Mar 10, 2023 |
49.56 |
| Mar 9, 2023 |
50.03 |
| Mar 8, 2023 |
51.92 |
| Mar 7, 2023 |
51.80 |
| Mar 6, 2023 |
50.96 |
| Mar 3, 2023 |
51.89 |
| Mar 2, 2023 |
51.86 |
| Mar 1, 2023 |
51.72 |
| Feb 28, 2023 |
50.00 |
| Feb 27, 2023 |
50.15 |
| Feb 24, 2023 |
51.57 |
| Feb 23, 2023 |
51.23 |
| Feb 22, 2023 |
50.89 |
| Feb 21, 2023 |
50.93 |
| Feb 17, 2023 |
49.82 |
| Feb 16, 2023 |
50.69 |
| Feb 15, 2023 |
54.02 |
| Feb 14, 2023 |
53.92 |
| Feb 13, 2023 |
53.20 |
| Feb 10, 2023 |
52.18 |
| Feb 9, 2023 |
52.15 |
| Feb 8, 2023 |
52.53 |
| Feb 7, 2023 |
52.45 |
| Feb 6, 2023 |
52.11 |
| Feb 3, 2023 |
52.36 |
| Feb 2, 2023 |
53.69 |
| Feb 1, 2023 |
52.55 |
| Jan 31, 2023 |
53.70 |
| Jan 30, 2023 |
51.87 |
| Jan 27, 2023 |
52.22 |
| Jan 26, 2023 |
51.82 |
| Jan 25, 2023 |
51.15 |
| Jan 24, 2023 |
50.41 |
| Jan 23, 2023 |
50.57 |
| Jan 20, 2023 |
50.30 |
| Jan 19, 2023 |
50.22 |
| Jan 18, 2023 |
51.03 |
| Jan 17, 2023 |
52.21 |
| Jan 13, 2023 |
53.35 |
| Jan 12, 2023 |
52.14 |
| Jan 11, 2023 |
52.21 |
| Jan 10, 2023 |
49.64 |
| Jan 9, 2023 |
48.79 |
| Jan 6, 2023 |
48.58 |
| Jan 5, 2023 |
46.84 |
| Jan 4, 2023 |
46.08 |
| Jan 3, 2023 |
46.02 |
| Dec 30, 2022 |
-74.42 |
| Dec 29, 2022 |
-73.90 |
| Dec 28, 2022 |
-72.56 |
| Dec 27, 2022 |
-74.00 |
| Dec 23, 2022 |
-72.43 |
| Dec 22, 2022 |
-72.14 |
| Dec 21, 2022 |
-72.77 |
| Dec 20, 2022 |
-71.47 |
| Dec 19, 2022 |
-70.97 |
| Dec 16, 2022 |
-72.62 |
| Dec 15, 2022 |
-71.68 |
| Dec 14, 2022 |
-73.30 |
| Dec 13, 2022 |
-74.67 |
| Dec 12, 2022 |
-75.18 |
| Dec 9, 2022 |
-72.51 |
| Dec 8, 2022 |
-70.34 |
| Dec 7, 2022 |
-71.93 |
| Dec 6, 2022 |
-71.01 |
| Dec 5, 2022 |
-71.78 |
| Dec 2, 2022 |
-77.09 |
| Dec 1, 2022 |
-76.55 |
| Nov 30, 2022 |
-74.94 |
| Nov 29, 2022 |
-73.35 |
| Nov 28, 2022 |
-74.08 |
| Nov 25, 2022 |
-76.15 |
| Nov 23, 2022 |
-76.28 |
| Nov 22, 2022 |
-77.85 |
| Nov 21, 2022 |
-76.97 |
| Nov 18, 2022 |
-75.88 |
| Nov 17, 2022 |
-75.78 |
| Nov 16, 2022 |
-75.40 |
| Nov 15, 2022 |
-75.85 |
| Nov 14, 2022 |
-74.88 |
| Nov 11, 2022 |
-76.18 |
| Nov 10, 2022 |
-78.99 |
| Nov 9, 2022 |
-75.55 |
| Nov 8, 2022 |
-74.73 |
| Nov 7, 2022 |
-76.34 |
| Nov 4, 2022 |
-69.73 |
| Nov 3, 2022 |
-69.46 |
| Nov 2, 2022 |
-69.28 |
| Nov 1, 2022 |
-71.11 |
| Oct 31, 2022 |
-70.33 |
| Oct 28, 2022 |
-71.14 |
| Oct 27, 2022 |
-70.03 |
| Oct 26, 2022 |
-68.61 |
| Oct 25, 2022 |
-68.70 |
| Oct 24, 2022 |
-68.33 |
| Oct 21, 2022 |
-67.33 |
| Oct 20, 2022 |
-64.99 |
| Oct 19, 2022 |
-65.99 |
| Oct 18, 2022 |
-64.92 |
| Oct 17, 2022 |
-62.92 |
| Oct 14, 2022 |
-61.22 |
| Oct 13, 2022 |
-62.47 |
| Oct 12, 2022 |
-60.37 |
| Oct 11, 2022 |
-61.91 |
| Oct 10, 2022 |
-62.19 |
| Oct 7, 2022 |
-61.97 |
| Oct 6, 2022 |
-63.12 |
| Oct 5, 2022 |
-63.58 |
| Oct 4, 2022 |
-64.17 |
| Oct 3, 2022 |
-62.13 |
| Sep 30, 2022 |
99.24 |
| Sep 29, 2022 |
100.30 |
| Sep 28, 2022 |
102.42 |
| Sep 27, 2022 |
100.17 |
| Sep 26, 2022 |
100.62 |
| Sep 23, 2022 |
99.77 |
| Sep 22, 2022 |
102.05 |
| Sep 21, 2022 |
104.07 |
| Sep 20, 2022 |
104.57 |
| Sep 19, 2022 |
105.68 |
| Sep 16, 2022 |
105.00 |
| Sep 15, 2022 |
109.03 |
| Sep 14, 2022 |
109.63 |
| Sep 13, 2022 |
108.88 |
| Sep 12, 2022 |
113.28 |
| Sep 9, 2022 |
111.61 |
| Sep 8, 2022 |
109.50 |
| Sep 7, 2022 |
109.38 |
| Sep 6, 2022 |
107.53 |
| Sep 2, 2022 |
108.43 |
| Sep 1, 2022 |
109.43 |
| Aug 31, 2022 |
110.11 |
| Aug 30, 2022 |
110.51 |
| Aug 29, 2022 |
111.88 |
| Aug 26, 2022 |
114.13 |
| Aug 25, 2022 |
118.54 |
| Aug 24, 2022 |
117.21 |
| Aug 23, 2022 |
114.61 |
| Aug 22, 2022 |
115.81 |
| Aug 19, 2022 |
118.09 |
| Aug 18, 2022 |
121.59 |
| Aug 17, 2022 |
121.59 |
| Aug 16, 2022 |
123.17 |
| Aug 15, 2022 |
124.12 |
| Aug 12, 2022 |
124.24 |
| Aug 11, 2022 |
120.16 |
| Aug 10, 2022 |
121.17 |
| Aug 9, 2022 |
117.79 |
| Aug 8, 2022 |
117.49 |
| Aug 5, 2022 |
114.16 |
| Aug 4, 2022 |
118.09 |
| Aug 3, 2022 |
121.29 |
| Aug 2, 2022 |
119.86 |
| Aug 1, 2022 |
120.16 |
| Jul 29, 2022 |
118.46 |
| Jul 28, 2022 |
115.64 |
| Jul 27, 2022 |
113.58 |
| Jul 26, 2022 |
111.31 |
| Jul 25, 2022 |
110.11 |
| Jul 22, 2022 |
108.53 |
| Jul 21, 2022 |
110.03 |
| Jul 20, 2022 |
110.63 |
| Jul 19, 2022 |
109.50 |
| Jul 18, 2022 |
106.68 |
| Jul 15, 2022 |
106.48 |
| Jul 14, 2022 |
103.70 |
| Jul 13, 2022 |
105.30 |
| Jul 12, 2022 |
106.88 |
| Jul 11, 2022 |
104.95 |
| Jul 8, 2022 |
106.90 |
| Jul 7, 2022 |
107.60 |
| Jul 6, 2022 |
105.10 |
| Jul 5, 2022 |
106.48 |
| Jul 1, 2022 |
-39.82 |
| Jun 30, 2022 |
-39.07 |
| Jun 29, 2022 |
-37.71 |
| Jun 28, 2022 |
-38.40 |
| Jun 27, 2022 |
-39.35 |
| Jun 24, 2022 |
-39.67 |
| Jun 23, 2022 |
-38.36 |
| Jun 22, 2022 |
-38.20 |
| Jun 21, 2022 |
-39.20 |
| Jun 17, 2022 |
-39.50 |
| Jun 16, 2022 |
-38.47 |
| Jun 15, 2022 |
-41.29 |
| Jun 14, 2022 |
-40.11 |
| Jun 13, 2022 |
-41.56 |
| Jun 10, 2022 |
-42.55 |
| Jun 9, 2022 |
-42.88 |
| Jun 8, 2022 |
-42.22 |
| Jun 7, 2022 |
-42.16 |
| Jun 6, 2022 |
-41.09 |
| Jun 3, 2022 |
-41.59 |
| Jun 2, 2022 |
-41.87 |
| Jun 1, 2022 |
-41.66 |
| May 31, 2022 |
-41.44 |
| May 27, 2022 |
-40.07 |
| May 26, 2022 |
-38.82 |
| May 25, 2022 |
-38.14 |
| May 24, 2022 |
-38.09 |
| May 23, 2022 |
-38.34 |
| May 20, 2022 |
-37.11 |
| May 19, 2022 |
-38.25 |
| May 18, 2022 |
-40.19 |
| May 17, 2022 |
-41.58 |
| May 16, 2022 |
-40.28 |
| May 13, 2022 |
-41.86 |
| May 12, 2022 |
-41.47 |
| May 11, 2022 |
-41.98 |
| May 10, 2022 |
-42.14 |
| May 9, 2022 |
-42.29 |
| May 6, 2022 |
-45.52 |
| May 5, 2022 |
-46.02 |
| May 4, 2022 |
-47.54 |
| May 3, 2022 |
-45.38 |
| May 2, 2022 |
-46.22 |
| Apr 29, 2022 |
-46.36 |
| Apr 28, 2022 |
-48.37 |
| Apr 27, 2022 |
-47.99 |
| Apr 26, 2022 |
-47.98 |
| Apr 25, 2022 |
-48.54 |
| Apr 22, 2022 |
-50.41 |
| Apr 21, 2022 |
-51.94 |
| Apr 20, 2022 |
-51.92 |
| Apr 19, 2022 |
-51.30 |
| Apr 18, 2022 |
-50.39 |
| Apr 14, 2022 |
-50.31 |
| Apr 13, 2022 |
-49.46 |
| Apr 12, 2022 |
-48.98 |
| Apr 11, 2022 |
-48.08 |
| Apr 8, 2022 |
-47.28 |
| Apr 7, 2022 |
-47.47 |
| Apr 6, 2022 |
-47.14 |
| Apr 5, 2022 |
-47.67 |
| Apr 4, 2022 |
-48.44 |
| Apr 1, 2022 |
-36.34 |
| Mar 31, 2022 |
-35.71 |
| Mar 30, 2022 |
-35.96 |
| Mar 29, 2022 |
-36.28 |
| Mar 28, 2022 |
-35.74 |
| Mar 25, 2022 |
-36.48 |
| Mar 24, 2022 |
-36.81 |
| Mar 23, 2022 |
-36.10 |
| Mar 22, 2022 |
-36.48 |
| Mar 21, 2022 |
-35.45 |
| Mar 18, 2022 |
-34.64 |
| Mar 17, 2022 |
-35.07 |
| Mar 16, 2022 |
-35.29 |
| Mar 15, 2022 |
-35.26 |
| Mar 14, 2022 |
-34.61 |
| Mar 11, 2022 |
-34.52 |
| Mar 10, 2022 |
-34.76 |
| Mar 9, 2022 |
-34.99 |
| Mar 8, 2022 |
-34.82 |
| Mar 7, 2022 |
-35.30 |
| Mar 4, 2022 |
-34.22 |
| Mar 3, 2022 |
-34.21 |
| Mar 2, 2022 |
-34.92 |
| Mar 1, 2022 |
-33.86 |
| Feb 28, 2022 |
-34.43 |
| Feb 25, 2022 |
-33.45 |
| Feb 24, 2022 |
-33.06 |
| Feb 23, 2022 |
-32.38 |
| Feb 22, 2022 |
-31.67 |
| Feb 18, 2022 |
-31.40 |
| Feb 17, 2022 |
-31.34 |
| Feb 16, 2022 |
-31.39 |
| Feb 15, 2022 |
-30.77 |
| Feb 14, 2022 |
-30.68 |
| Feb 11, 2022 |
-29.96 |
| Feb 10, 2022 |
-29.69 |
| Feb 9, 2022 |
-30.07 |
| Feb 8, 2022 |
-29.73 |
| Feb 7, 2022 |
-29.26 |
| Feb 4, 2022 |
-29.69 |
| Feb 3, 2022 |
-28.98 |
| Feb 2, 2022 |
-29.21 |
| Feb 1, 2022 |
-29.68 |
| Jan 31, 2022 |
-29.82 |
| Jan 28, 2022 |
-28.89 |
| Jan 27, 2022 |
-28.65 |
| Jan 26, 2022 |
-29.38 |
| Jan 25, 2022 |
-29.96 |
| Jan 24, 2022 |
-30.43 |
| Jan 21, 2022 |
-29.48 |
| Jan 20, 2022 |
-29.48 |
| Jan 19, 2022 |
-29.81 |
| Jan 18, 2022 |
-30.17 |
| Jan 14, 2022 |
-31.05 |
| Jan 13, 2022 |
-31.21 |
| Jan 12, 2022 |
-31.08 |
| Jan 11, 2022 |
-31.31 |
| Jan 10, 2022 |
-31.50 |
| Jan 7, 2022 |
-32.03 |
| Jan 6, 2022 |
-32.34 |
| Jan 5, 2022 |
-32.34 |
| Jan 4, 2022 |
-33.18 |
| Jan 3, 2022 |
-32.53 |
| Dec 31, 2021 |
-31.88 |
| Dec 30, 2021 |
-33.70 |
| Dec 29, 2021 |
-34.11 |
| Dec 28, 2021 |
-34.75 |
| Dec 27, 2021 |
-33.89 |
| Dec 23, 2021 |
-33.42 |
| Dec 22, 2021 |
-32.91 |
| Dec 21, 2021 |
-32.73 |
| Dec 20, 2021 |
-31.40 |
| Dec 17, 2021 |
-32.91 |
| Dec 16, 2021 |
-32.28 |
| Dec 15, 2021 |
-32.89 |
| Dec 14, 2021 |
-32.12 |
| Dec 13, 2021 |
-32.45 |
| Dec 10, 2021 |
-33.53 |
| Dec 9, 2021 |
-33.94 |
| Dec 8, 2021 |
-34.07 |
| Dec 7, 2021 |
-33.64 |
| Dec 6, 2021 |
-33.31 |
| Dec 3, 2021 |
-32.16 |
| Dec 2, 2021 |
-32.02 |
| Dec 1, 2021 |
-30.99 |
| Nov 30, 2021 |
-31.03 |
| Nov 29, 2021 |
-32.32 |
| Nov 26, 2021 |
-31.82 |
| Nov 24, 2021 |
-34.29 |
| Nov 23, 2021 |
-33.82 |
| Nov 22, 2021 |
-34.24 |
| Nov 19, 2021 |
-33.51 |
| Nov 18, 2021 |
-34.23 |
| Nov 17, 2021 |
-35.02 |
| Nov 16, 2021 |
-35.65 |
| Nov 15, 2021 |
-36.91 |
| Nov 12, 2021 |
-37.16 |
| Nov 11, 2021 |
-37.72 |
| Nov 10, 2021 |
-37.94 |
| Nov 9, 2021 |
-37.92 |
| Nov 8, 2021 |
-38.02 |
| Nov 5, 2021 |
-39.16 |
| Nov 4, 2021 |
-37.78 |
| Nov 3, 2021 |
-37.39 |
| Nov 2, 2021 |
-36.59 |
| Nov 1, 2021 |
-36.50 |
| Oct 29, 2021 |
-35.32 |
| Oct 28, 2021 |
-34.73 |
| Oct 27, 2021 |
-34.19 |
| Oct 26, 2021 |
-35.72 |
| Oct 25, 2021 |
-34.01 |
| Oct 22, 2021 |
-35.04 |
| Oct 21, 2021 |
-35.51 |
| Oct 20, 2021 |
-36.13 |
| Oct 19, 2021 |
-35.88 |
| Oct 18, 2021 |
-35.02 |
| Oct 15, 2021 |
-35.98 |
| Oct 14, 2021 |
-36.21 |
| Oct 13, 2021 |
-36.01 |
| Oct 12, 2021 |
-36.31 |
| Oct 11, 2021 |
-36.42 |
| Oct 8, 2021 |
-37.39 |
| Oct 7, 2021 |
-36.97 |
| Oct 6, 2021 |
-36.81 |
| Oct 5, 2021 |
-36.89 |
| Oct 4, 2021 |
-37.27 |
| Oct 1, 2021 |
-36.39 |
| Sep 30, 2021 |
-35.70 |
| Sep 29, 2021 |
-36.02 |
| Sep 28, 2021 |
-35.64 |
| Sep 27, 2021 |
-36.77 |
| Sep 24, 2021 |
-36.06 |
| Sep 23, 2021 |
-35.60 |
| Sep 22, 2021 |
-35.18 |
| Sep 21, 2021 |
-34.73 |
| Sep 20, 2021 |
-35.36 |
| Sep 17, 2021 |
-36.31 |
| Sep 16, 2021 |
-34.93 |
| Sep 15, 2021 |
-35.79 |
| Sep 14, 2021 |
-36.32 |
| Sep 13, 2021 |
-36.69 |
| Sep 10, 2021 |
-35.99 |
| Sep 9, 2021 |
-35.95 |
| Sep 8, 2021 |
-36.09 |
| Sep 7, 2021 |
-36.20 |
| Sep 3, 2021 |
-36.06 |
| Sep 2, 2021 |
-37.11 |
| Sep 1, 2021 |
-37.27 |
| Aug 31, 2021 |
-37.36 |
| Aug 30, 2021 |
-37.48 |
| Aug 27, 2021 |
-37.77 |
| Aug 26, 2021 |
-36.56 |
| Aug 25, 2021 |
-36.49 |
| Aug 24, 2021 |
-36.62 |
| Aug 23, 2021 |
-36.66 |
| Aug 20, 2021 |
-36.51 |
| Aug 19, 2021 |
-35.85 |
| Aug 18, 2021 |
-37.65 |
| Aug 17, 2021 |
-37.67 |
| Aug 16, 2021 |
-38.17 |
| Aug 13, 2021 |
-38.35 |
| Aug 12, 2021 |
-39.27 |
| Aug 11, 2021 |
-39.56 |
| Aug 10, 2021 |
-38.65 |
| Aug 9, 2021 |
-37.83 |
| Aug 6, 2021 |
-38.13 |
| Aug 5, 2021 |
-37.55 |
| Aug 4, 2021 |
-37.26 |
| Aug 3, 2021 |
-38.31 |
| Aug 2, 2021 |
-38.75 |
| Jul 30, 2021 |
-38.25 |
| Jul 29, 2021 |
-38.59 |
| Jul 28, 2021 |
-38.21 |
| Jul 27, 2021 |
-37.63 |
| Jul 26, 2021 |
-38.23 |
| Jul 23, 2021 |
-38.02 |
| Jul 22, 2021 |
-37.71 |
| Jul 21, 2021 |
-38.50 |
| Jul 20, 2021 |
-38.18 |
| Jul 19, 2021 |
-36.04 |
| Jul 16, 2021 |
-36.97 |
| Jul 15, 2021 |
-36.82 |
| Jul 14, 2021 |
-37.37 |
| Jul 13, 2021 |
-37.67 |
| Jul 12, 2021 |
-38.64 |
| Jul 9, 2021 |
-38.04 |
| Jul 8, 2021 |
-36.92 |
| Jul 7, 2021 |
-37.69 |
| Jul 6, 2021 |
-37.99 |
| Jul 2, 2021 |
-54.08 |
| Jul 1, 2021 |
-54.76 |
| Jun 30, 2021 |
-54.08 |
| Jun 29, 2021 |
-53.28 |
| Jun 28, 2021 |
-53.27 |
| Jun 25, 2021 |
-53.39 |
| Jun 24, 2021 |
-54.26 |
| Jun 23, 2021 |
-53.43 |
| Jun 22, 2021 |
-53.48 |
| Jun 21, 2021 |
-53.91 |
| Jun 18, 2021 |
-52.15 |
| Jun 17, 2021 |
-54.55 |
| Jun 16, 2021 |
-55.22 |
| Jun 15, 2021 |
-56.57 |
| Jun 14, 2021 |
-56.82 |
| Jun 11, 2021 |
-55.86 |
| Jun 10, 2021 |
-54.87 |
| Jun 9, 2021 |
-54.91 |
| Jun 8, 2021 |
-56.08 |
| Jun 7, 2021 |
-54.85 |
| Jun 4, 2021 |
-53.59 |
| Jun 3, 2021 |
-52.36 |
| Jun 2, 2021 |
-53.48 |
| Jun 1, 2021 |
-53.95 |
| May 28, 2021 |
-53.30 |
| May 27, 2021 |
-52.06 |
| May 26, 2021 |
-51.86 |
| May 25, 2021 |
-49.77 |
| May 24, 2021 |
-51.08 |
| May 21, 2021 |
-51.63 |
| May 20, 2021 |
-51.69 |
| May 19, 2021 |
-51.98 |
| May 18, 2021 |
-53.04 |
| May 17, 2021 |
-54.28 |
| May 14, 2021 |
-55.79 |
| May 13, 2021 |
-54.02 |
| May 12, 2021 |
-52.70 |
| May 11, 2021 |
-54.97 |
| May 10, 2021 |
-56.09 |
| May 7, 2021 |
-57.49 |
| May 6, 2021 |
-56.53 |
| May 5, 2021 |
-57.00 |
| May 4, 2021 |
-57.57 |
| May 3, 2021 |
-59.23 |
| Apr 30, 2021 |
-58.41 |
| Apr 29, 2021 |
-58.61 |
| Apr 28, 2021 |
-57.49 |
| Apr 27, 2021 |
-57.49 |
| Apr 26, 2021 |
-58.54 |
| Apr 23, 2021 |
-57.37 |
| Apr 22, 2021 |
-57.49 |
| Apr 21, 2021 |
-58.31 |
| Apr 20, 2021 |
-58.33 |
| Apr 19, 2021 |
-60.42 |
| Apr 16, 2021 |
-61.73 |
| Apr 15, 2021 |
-61.61 |
| Apr 14, 2021 |
-61.94 |
| Apr 13, 2021 |
-62.24 |
| Apr 12, 2021 |
-63.13 |
| Apr 9, 2021 |
-63.47 |
| Apr 8, 2021 |
-63.48 |
| Apr 7, 2021 |
-62.91 |
| Apr 6, 2021 |
-63.21 |
| Apr 5, 2021 |
-63.87 |
| Apr 1, 2021 |
7,196.35 |
| Mar 31, 2021 |
6,936.24 |
| Mar 30, 2021 |
6,500.41 |
| Mar 29, 2021 |
6,364.00 |
| Mar 26, 2021 |
6,514.28 |
| Mar 25, 2021 |
6,570.93 |
| Mar 24, 2021 |
6,250.71 |
| Mar 23, 2021 |
6,154.76 |
| Mar 22, 2021 |
6,536.25 |
| Mar 19, 2021 |
6,732.77 |
| Mar 18, 2021 |
6,787.11 |
| Mar 17, 2021 |
6,898.09 |
| Mar 16, 2021 |
6,706.19 |
| Mar 15, 2021 |
6,972.08 |
| Mar 12, 2021 |
7,233.34 |
| Mar 11, 2021 |
7,069.18 |
| Mar 10, 2021 |
6,698.09 |
| Mar 9, 2021 |
6,355.91 |
| Mar 8, 2021 |
6,385.96 |
| Mar 5, 2021 |
6,589.43 |
| Mar 4, 2021 |
6,262.27 |
| Mar 3, 2021 |
6,584.80 |
| Mar 2, 2021 |
6,581.33 |
| Mar 1, 2021 |
6,706.19 |
| Feb 26, 2021 |
6,288.86 |
| Feb 25, 2021 |
6,476.13 |
| Feb 24, 2021 |
6,717.75 |
| Feb 23, 2021 |
6,527.00 |
| Feb 22, 2021 |
6,462.26 |
| Feb 19, 2021 |
6,376.71 |
| Feb 18, 2021 |
6,303.88 |
| Feb 17, 2021 |
6,417.18 |
| Feb 16, 2021 |
6,480.76 |
| Feb 12, 2021 |
6,428.74 |
| Feb 11, 2021 |
6,487.69 |
| Feb 10, 2021 |
6,533.94 |
| Feb 9, 2021 |
6,605.61 |
| Feb 8, 2021 |
6,547.81 |
| Feb 5, 2021 |
6,281.92 |
| Feb 4, 2021 |
6,342.03 |
| Feb 3, 2021 |
6,284.23 |
| Feb 2, 2021 |
6,127.01 |
| Feb 1, 2021 |
5,847.25 |
| Jan 29, 2021 |
5,703.90 |
| Jan 28, 2021 |
5,923.55 |
| Jan 27, 2021 |
5,761.70 |
| Jan 26, 2021 |
6,242.61 |
| Jan 25, 2021 |
6,495.79 |
| Jan 22, 2021 |
6,566.30 |
| Jan 21, 2021 |
6,588.27 |
| Jan 20, 2021 |
6,513.13 |
| Jan 19, 2021 |
6,427.58 |
| Jan 15, 2021 |
6,374.40 |
| Jan 14, 2021 |
6,569.77 |
| Jan 13, 2021 |
6,456.48 |
| Jan 12, 2021 |
6,594.05 |
| Jan 11, 2021 |
6,514.28 |
| Jan 8, 2021 |
6,302.73 |
| Jan 7, 2021 |
6,410.24 |
| Jan 6, 2021 |
6,544.34 |
| Jan 5, 2021 |
6,133.95 |
| Jan 4, 2021 |
6,020.65 |
| Dec 31, 2020 |
6,207.93 |
| Dec 30, 2020 |
30.78 |
| Dec 29, 2020 |
30.52 |
| Dec 28, 2020 |
31.05 |
| Dec 24, 2020 |
30.28 |
| Dec 23, 2020 |
30.17 |
| Dec 22, 2020 |
29.26 |
| Dec 21, 2020 |
28.75 |
| Dec 18, 2020 |
29.81 |
| Dec 17, 2020 |
29.60 |
| Dec 16, 2020 |
29.52 |
| Dec 15, 2020 |
30.36 |
| Dec 14, 2020 |
29.54 |
| Dec 11, 2020 |
29.67 |
| Dec 10, 2020 |
29.68 |
| Dec 9, 2020 |
30.50 |
| Dec 8, 2020 |
31.27 |
| Dec 7, 2020 |
30.88 |
| Dec 4, 2020 |
30.59 |
| Dec 3, 2020 |
29.55 |
| Dec 2, 2020 |
28.92 |
| Dec 1, 2020 |
28.44 |
| Nov 30, 2020 |
28.18 |
| Nov 27, 2020 |
27.77 |
| Nov 25, 2020 |
27.74 |
| Nov 24, 2020 |
27.62 |
| Nov 23, 2020 |
26.37 |
| Nov 20, 2020 |
25.21 |
| Nov 19, 2020 |
24.80 |
| Nov 18, 2020 |
24.33 |
| Nov 17, 2020 |
23.80 |
| Nov 16, 2020 |
23.81 |
| Nov 13, 2020 |
23.39 |
| Nov 12, 2020 |
22.78 |
| Nov 11, 2020 |
23.83 |
| Nov 10, 2020 |
24.57 |
| Nov 9, 2020 |
22.29 |
| Nov 6, 2020 |
21.03 |
| Nov 5, 2020 |
20.51 |
| Nov 4, 2020 |
19.92 |
| Nov 3, 2020 |
20.43 |
| Nov 2, 2020 |
19.37 |
| Oct 30, 2020 |
18.64 |
| Oct 29, 2020 |
18.51 |
| Oct 28, 2020 |
17.93 |
| Oct 27, 2020 |
18.81 |
| Oct 26, 2020 |
19.40 |
| Oct 23, 2020 |
19.65 |
| Oct 22, 2020 |
19.69 |
| Oct 21, 2020 |
19.18 |
| Oct 20, 2020 |
19.38 |
| Oct 19, 2020 |
19.70 |
| Oct 16, 2020 |
20.03 |
| Oct 15, 2020 |
19.82 |
| Oct 14, 2020 |
19.64 |
| Oct 13, 2020 |
19.73 |
| Oct 12, 2020 |
20.46 |
| Oct 9, 2020 |
20.15 |
| Oct 8, 2020 |
19.96 |
| Oct 7, 2020 |
19.46 |
| Oct 6, 2020 |
19.38 |
| Oct 5, 2020 |
19.28 |
| Oct 2, 2020 |
19.34 |
| Oct 1, 2020 |
19.20 |
| Sep 30, 2020 |
18.65 |
| Sep 29, 2020 |
18.50 |
| Sep 28, 2020 |
19.26 |
| Sep 25, 2020 |
16.20 |
| Sep 24, 2020 |
15.67 |
| Sep 23, 2020 |
15.67 |
| Sep 22, 2020 |
16.60 |
| Sep 21, 2020 |
16.59 |
| Sep 18, 2020 |
18.12 |
| Sep 17, 2020 |
17.62 |
| Sep 16, 2020 |
17.65 |
| Sep 15, 2020 |
17.27 |
| Sep 14, 2020 |
17.55 |
| Sep 11, 2020 |
17.38 |
| Sep 10, 2020 |
17.14 |
| Sep 9, 2020 |
17.77 |
| Sep 8, 2020 |
17.61 |
| Sep 4, 2020 |
18.28 |
| Sep 3, 2020 |
18.41 |
| Sep 2, 2020 |
18.75 |
| Sep 1, 2020 |
18.52 |
| Aug 31, 2020 |
18.27 |
| Aug 28, 2020 |
18.74 |
| Aug 27, 2020 |
18.61 |
| Aug 26, 2020 |
18.41 |
| Aug 25, 2020 |
19.06 |
| Aug 24, 2020 |
19.04 |
| Aug 21, 2020 |
18.66 |
| Aug 20, 2020 |
18.93 |
| Aug 19, 2020 |
19.30 |
| Aug 18, 2020 |
19.27 |
| Aug 17, 2020 |
19.65 |
| Aug 14, 2020 |
20.07 |
| Aug 13, 2020 |
20.14 |
| Aug 12, 2020 |
20.53 |
| Aug 11, 2020 |
20.40 |
| Aug 10, 2020 |
20.26 |
| Aug 7, 2020 |
19.61 |
| Aug 6, 2020 |
18.77 |
| Aug 5, 2020 |
18.94 |
| Aug 4, 2020 |
17.66 |
| Aug 3, 2020 |
17.69 |
| Jul 31, 2020 |
17.57 |
| Jul 30, 2020 |
16.74 |
| Jul 29, 2020 |
16.82 |
| Jul 28, 2020 |
16.47 |
| Jul 27, 2020 |
16.47 |
| Jul 24, 2020 |
16.49 |
| Jul 23, 2020 |
17.13 |
| Jul 22, 2020 |
17.12 |
| Jul 21, 2020 |
16.62 |
| Jul 20, 2020 |
16.12 |
| Jul 17, 2020 |
16.61 |
| Jul 16, 2020 |
16.51 |
| Jul 15, 2020 |
16.45 |
| Jul 14, 2020 |
15.86 |
| Jul 13, 2020 |
15.58 |
| Jul 10, 2020 |
15.81 |
| Jul 9, 2020 |
15.15 |
| Jul 8, 2020 |
16.10 |
| Jul 7, 2020 |
15.97 |
| Jul 6, 2020 |
16.70 |
| Jul 2, 2020 |
16.62 |
| Jul 1, 2020 |
16.48 |
| Jun 30, 2020 |
17.04 |
| Jun 29, 2020 |
17.30 |
| Jun 26, 2020 |
17.41 |
| Jun 25, 2020 |
17.74 |
| Jun 24, 2020 |
17.22 |
| Jun 23, 2020 |
18.25 |
| Jun 22, 2020 |
18.18 |
| Jun 19, 2020 |
18.11 |
| Jun 18, 2020 |
18.75 |
| Jun 17, 2020 |
18.99 |
| Jun 16, 2020 |
19.67 |
| Jun 15, 2020 |
19.43 |
| Jun 12, 2020 |
19.37 |
| Jun 11, 2020 |
18.05 |
| Jun 10, 2020 |
20.63 |
| Jun 9, 2020 |
21.73 |
| Jun 8, 2020 |
22.53 |
| Jun 5, 2020 |
21.27 |
| Jun 4, 2020 |
20.20 |
| Jun 3, 2020 |
18.50 |
| Jun 2, 2020 |
17.26 |
| Jun 1, 2020 |
16.99 |
| May 29, 2020 |
17.18 |
| May 28, 2020 |
17.20 |
| May 27, 2020 |
17.65 |
| May 26, 2020 |
16.86 |
| May 22, 2020 |
16.37 |
| May 21, 2020 |
16.57 |
| May 20, 2020 |
15.50 |
| May 19, 2020 |
14.98 |
| May 18, 2020 |
15.00 |
| May 15, 2020 |
13.65 |
| May 14, 2020 |
13.33 |
| May 13, 2020 |
13.72 |
| May 12, 2020 |
13.91 |
| May 11, 2020 |
14.51 |
| May 8, 2020 |
15.08 |
| May 7, 2020 |
14.15 |
| May 6, 2020 |
13.88 |
| May 5, 2020 |
13.44 |
| May 4, 2020 |
13.88 |
| May 1, 2020 |
13.88 |
| Apr 30, 2020 |
15.07 |
| Apr 29, 2020 |
16.04 |
| Apr 28, 2020 |
15.18 |
| Apr 27, 2020 |
14.37 |
| Apr 24, 2020 |
13.63 |
| Apr 23, 2020 |
13.81 |
| Apr 22, 2020 |
13.80 |
| Apr 21, 2020 |
13.35 |
| Apr 20, 2020 |
13.12 |
| Apr 17, 2020 |
12.72 |
| Apr 16, 2020 |
10.99 |
| Apr 15, 2020 |
12.27 |
| Apr 14, 2020 |
12.65 |
| Apr 13, 2020 |
12.19 |
| Apr 9, 2020 |
13.77 |
| Apr 8, 2020 |
12.20 |
| Apr 7, 2020 |
12.14 |
| Apr 6, 2020 |
12.78 |
| Apr 3, 2020 |
11.67 |
| Apr 2, 2020 |
11.95 |
| Apr 1, 2020 |
12.31 |
| Mar 31, 2020 |
13.26 |
| Mar 30, 2020 |
13.05 |
| Mar 27, 2020 |
8.38 |
| Mar 26, 2020 |
9.00 |
| Mar 25, 2020 |
8.50 |
| Mar 24, 2020 |
8.19 |
| Mar 23, 2020 |
7.17 |
| Mar 20, 2020 |
6.73 |
| Mar 19, 2020 |
6.79 |
| Mar 18, 2020 |
5.84 |
| Mar 17, 2020 |
8.07 |
| Mar 16, 2020 |
8.79 |
| Mar 13, 2020 |
10.93 |
| Mar 12, 2020 |
10.42 |
| Mar 11, 2020 |
12.25 |
| Mar 10, 2020 |
13.65 |
| Mar 9, 2020 |
13.70 |
| Mar 6, 2020 |
14.70 |
| Mar 5, 2020 |
15.44 |
| Mar 4, 2020 |
16.85 |
| Mar 3, 2020 |
16.37 |
| Mar 2, 2020 |
15.90 |
| Feb 28, 2020 |
15.71 |
| Feb 27, 2020 |
15.37 |
| Feb 26, 2020 |
15.79 |
| Feb 25, 2020 |
16.88 |
| Feb 24, 2020 |
18.42 |
| Feb 21, 2020 |
20.03 |
| Feb 20, 2020 |
15.05 |
| Feb 19, 2020 |
14.67 |
| Feb 18, 2020 |
14.63 |
| Feb 14, 2020 |
14.61 |
| Feb 13, 2020 |
14.56 |
| Feb 12, 2020 |
14.91 |
| Feb 11, 2020 |
14.68 |
| Feb 10, 2020 |
14.20 |
| Feb 7, 2020 |
14.36 |
| Feb 6, 2020 |
14.43 |
| Feb 5, 2020 |
14.28 |
| Feb 4, 2020 |
13.66 |
| Feb 3, 2020 |
13.86 |
| Jan 31, 2020 |
14.40 |
| Jan 30, 2020 |
14.90 |
| Jan 29, 2020 |
15.25 |
| Jan 28, 2020 |
15.16 |
| Jan 27, 2020 |
14.94 |
| Jan 24, 2020 |
14.85 |
| Jan 23, 2020 |
14.82 |
| Jan 22, 2020 |
14.93 |
| Jan 21, 2020 |
14.92 |
| Jan 17, 2020 |
15.04 |
| Jan 16, 2020 |
14.59 |
| Jan 15, 2020 |
14.41 |
| Jan 14, 2020 |
14.36 |
| Jan 13, 2020 |
14.61 |
| Jan 10, 2020 |
14.84 |
| Jan 9, 2020 |
15.29 |
| Jan 8, 2020 |
15.22 |
| Jan 7, 2020 |
15.24 |
| Jan 6, 2020 |
15.60 |
| Jan 3, 2020 |
15.19 |
| Jan 2, 2020 |
15.64 |
| Dec 31, 2019 |
17.78 |
| Dec 30, 2019 |
44.06 |
| Dec 27, 2019 |
43.49 |
| Dec 26, 2019 |
43.52 |
| Dec 24, 2019 |
43.80 |
| Dec 23, 2019 |
43.89 |
| Dec 20, 2019 |
43.62 |
| Dec 19, 2019 |
43.48 |
| Dec 18, 2019 |
43.17 |
| Dec 17, 2019 |
43.17 |
| Dec 16, 2019 |
43.93 |
| Dec 13, 2019 |
44.59 |
| Dec 12, 2019 |
43.62 |
| Dec 11, 2019 |
42.84 |
| Dec 10, 2019 |
42.10 |
| Dec 9, 2019 |
41.85 |
| Dec 6, 2019 |
42.47 |
| Dec 5, 2019 |
41.18 |
| Dec 4, 2019 |
41.02 |
| Dec 3, 2019 |
41.03 |
| Dec 2, 2019 |
41.09 |
| Nov 29, 2019 |
42.18 |
| Nov 27, 2019 |
42.31 |
| Nov 26, 2019 |
42.18 |
| Nov 25, 2019 |
42.38 |
| Nov 22, 2019 |
41.85 |
| Nov 21, 2019 |
41.97 |
| Nov 20, 2019 |
42.31 |
| Nov 19, 2019 |
42.06 |
| Nov 18, 2019 |
42.32 |
| Nov 15, 2019 |
42.70 |
| Nov 14, 2019 |
41.97 |
| Nov 13, 2019 |
41.22 |
| Nov 12, 2019 |
41.54 |
| Nov 11, 2019 |
40.83 |
| Nov 8, 2019 |
40.19 |
| Nov 7, 2019 |
39.93 |
| Nov 6, 2019 |
40.21 |
| Nov 5, 2019 |
40.37 |
| Nov 4, 2019 |
40.56 |
| Nov 1, 2019 |
40.57 |
| Oct 31, 2019 |
42.79 |
| Oct 30, 2019 |
36.59 |
| Oct 29, 2019 |
36.33 |
| Oct 28, 2019 |
35.74 |
| Oct 25, 2019 |
35.41 |
| Oct 24, 2019 |
34.59 |
| Oct 23, 2019 |
34.58 |
| Oct 22, 2019 |
34.29 |
| Oct 21, 2019 |
34.33 |
| Oct 18, 2019 |
33.95 |
| Oct 17, 2019 |
34.67 |
| Oct 16, 2019 |
34.09 |
| Oct 15, 2019 |
34.27 |
| Oct 14, 2019 |
35.50 |
| Oct 11, 2019 |
35.68 |
| Oct 10, 2019 |
34.90 |
| Oct 9, 2019 |
35.14 |
| Oct 8, 2019 |
34.73 |
| Oct 7, 2019 |
35.01 |
| Oct 4, 2019 |
34.99 |
| Oct 3, 2019 |
34.69 |
| Oct 2, 2019 |
34.80 |
| Oct 1, 2019 |
35.09 |
| Sep 30, 2019 |
36.59 |
| Sep 27, 2019 |
46.72 |
| Sep 26, 2019 |
46.76 |
| Sep 25, 2019 |
47.79 |
| Sep 24, 2019 |
47.63 |
| Sep 23, 2019 |
48.24 |
| Sep 20, 2019 |
49.19 |
| Sep 19, 2019 |
50.66 |
| Sep 18, 2019 |
50.98 |
| Sep 17, 2019 |
50.85 |
| Sep 16, 2019 |
50.67 |
| Sep 13, 2019 |
51.30 |
| Sep 12, 2019 |
48.62 |
| Sep 11, 2019 |
49.16 |
| Sep 10, 2019 |
46.71 |
| Sep 9, 2019 |
45.86 |
| Sep 6, 2019 |
44.71 |
| Sep 5, 2019 |
45.55 |
| Sep 4, 2019 |
44.89 |
| Sep 3, 2019 |
44.02 |
| Aug 30, 2019 |
45.48 |
| Aug 29, 2019 |
45.44 |
| Aug 28, 2019 |
44.96 |
| Aug 27, 2019 |
45.08 |
| Aug 26, 2019 |
45.63 |
| Aug 23, 2019 |
45.71 |
| Aug 22, 2019 |
45.70 |
| Aug 21, 2019 |
46.52 |
| Aug 20, 2019 |
46.07 |
| Aug 19, 2019 |
46.97 |
| Aug 16, 2019 |
47.32 |
| Aug 15, 2019 |
45.66 |
| Aug 14, 2019 |
45.76 |
| Aug 13, 2019 |
46.81 |
| Aug 12, 2019 |
46.89 |
| Aug 9, 2019 |
48.40 |
| Aug 8, 2019 |
49.06 |
| Aug 7, 2019 |
49.06 |
| Aug 6, 2019 |
50.89 |
| Aug 5, 2019 |
43.44 |
| Aug 2, 2019 |
44.65 |
| Aug 1, 2019 |
46.34 |
| Jul 31, 2019 |
46.55 |
| Jul 30, 2019 |
46.68 |
| Jul 29, 2019 |
47.03 |
| Jul 26, 2019 |
48.08 |
| Jul 25, 2019 |
47.38 |
| Jul 24, 2019 |
47.61 |
| Jul 23, 2019 |
47.61 |
| Jul 22, 2019 |
47.69 |
| Jul 19, 2019 |
47.36 |
| Jul 18, 2019 |
46.92 |
| Jul 17, 2019 |
48.19 |
| Jul 16, 2019 |
48.80 |
| Jul 15, 2019 |
48.42 |
| Jul 12, 2019 |
49.69 |
| Jul 11, 2019 |
48.93 |
| Jul 10, 2019 |
51.87 |
| Jul 9, 2019 |
49.92 |
| Jul 8, 2019 |
50.03 |
| Jul 5, 2019 |
50.66 |
| Jul 3, 2019 |
50.52 |
| Jul 2, 2019 |
50.13 |
| Jul 1, 2019 |
50.49 |
| Jun 28, 2019 |
30.84 |
| Jun 27, 2019 |
30.78 |
| Jun 26, 2019 |
30.31 |
| Jun 25, 2019 |
30.03 |
| Jun 24, 2019 |
30.42 |
| Jun 21, 2019 |
30.48 |
| Jun 20, 2019 |
30.77 |
| Jun 19, 2019 |
30.09 |
| Jun 18, 2019 |
29.59 |
| Jun 17, 2019 |
28.91 |
| Jun 14, 2019 |
30.04 |
| Jun 13, 2019 |
32.15 |
| Jun 12, 2019 |
31.68 |
| Jun 11, 2019 |
31.50 |
| Jun 10, 2019 |
30.63 |
| Jun 7, 2019 |
31.08 |
| Jun 6, 2019 |
31.15 |
| Jun 5, 2019 |
32.17 |
| Jun 4, 2019 |
32.28 |
| Jun 3, 2019 |
31.52 |
| May 31, 2019 |
30.88 |
| May 30, 2019 |
31.67 |
| May 29, 2019 |
31.95 |
| May 28, 2019 |
32.79 |
| May 24, 2019 |
32.99 |
| May 23, 2019 |
33.11 |
| May 22, 2019 |
34.16 |
| May 21, 2019 |
35.44 |
| May 20, 2019 |
34.76 |
| May 17, 2019 |
34.40 |
| May 16, 2019 |
34.46 |
| May 15, 2019 |
34.88 |
| May 14, 2019 |
33.44 |
| May 13, 2019 |
33.24 |
| May 10, 2019 |
33.67 |
| May 9, 2019 |
33.31 |
| May 8, 2019 |
33.73 |
| May 7, 2019 |
32.95 |
| May 6, 2019 |
29.12 |
| May 3, 2019 |
28.84 |
| May 2, 2019 |
27.46 |
| May 1, 2019 |
27.34 |
| Apr 30, 2019 |
27.77 |
| Apr 29, 2019 |
28.05 |
| Apr 26, 2019 |
27.60 |
| Apr 25, 2019 |
27.45 |
| Apr 24, 2019 |
26.99 |
| Apr 23, 2019 |
27.46 |
| Apr 22, 2019 |
26.75 |
| Apr 18, 2019 |
27.25 |
| Apr 17, 2019 |
26.70 |
| Apr 16, 2019 |
27.55 |
| Apr 15, 2019 |
29.22 |
| Apr 12, 2019 |
29.44 |
| Apr 11, 2019 |
29.42 |
| Apr 10, 2019 |
29.29 |
| Apr 9, 2019 |
29.35 |
| Apr 8, 2019 |
29.87 |
| Apr 5, 2019 |
30.52 |
| Apr 4, 2019 |
30.51 |
| Apr 3, 2019 |
30.62 |
| Apr 2, 2019 |
30.35 |
| Apr 1, 2019 |
30.09 |
| Mar 29, 2019 |
17.32 |
| Mar 28, 2019 |
17.43 |
| Mar 27, 2019 |
17.31 |
| Mar 26, 2019 |
17.42 |
| Mar 25, 2019 |
17.46 |
| Mar 22, 2019 |
17.27 |
| Mar 21, 2019 |
17.88 |
| Mar 20, 2019 |
17.67 |
| Mar 19, 2019 |
17.45 |
| Mar 18, 2019 |
17.60 |
| Mar 15, 2019 |
17.30 |
| Mar 14, 2019 |
17.10 |
| Mar 13, 2019 |
17.77 |
| Mar 12, 2019 |
17.87 |
| Mar 11, 2019 |
18.11 |
| Mar 8, 2019 |
18.06 |
| Mar 7, 2019 |
17.94 |
| Mar 6, 2019 |
18.02 |
| Mar 5, 2019 |
18.06 |
| Mar 4, 2019 |
18.03 |
| Mar 1, 2019 |
18.41 |
| Feb 28, 2019 |
16.89 |
| Feb 27, 2019 |
16.73 |
| Feb 26, 2019 |
16.88 |
| Feb 25, 2019 |
17.11 |
| Feb 22, 2019 |
16.73 |
| Feb 21, 2019 |
16.71 |
| Feb 20, 2019 |
16.59 |
| Feb 19, 2019 |
16.87 |
| Feb 15, 2019 |
16.87 |
| Feb 14, 2019 |
16.49 |
| Feb 13, 2019 |
16.25 |
| Feb 12, 2019 |
16.29 |
| Feb 11, 2019 |
15.99 |
| Feb 8, 2019 |
15.86 |
| Feb 7, 2019 |
15.76 |
| Feb 6, 2019 |
15.88 |
| Feb 5, 2019 |
15.96 |
| Feb 4, 2019 |
15.86 |
| Feb 1, 2019 |
15.70 |
| Jan 31, 2019 |
15.67 |
| Jan 30, 2019 |
15.66 |
| Jan 29, 2019 |
15.77 |
| Jan 28, 2019 |
15.68 |
| Jan 25, 2019 |
15.64 |
| Jan 24, 2019 |
15.43 |
| Jan 23, 2019 |
15.12 |
| Jan 22, 2019 |
14.86 |
| Jan 18, 2019 |
15.02 |
| Jan 17, 2019 |
14.71 |
| Jan 16, 2019 |
14.60 |
| Jan 15, 2019 |
14.59 |
| Jan 14, 2019 |
14.52 |
| Jan 11, 2019 |
14.76 |
| Jan 10, 2019 |
14.82 |
| Jan 9, 2019 |
14.63 |
| Jan 8, 2019 |
14.45 |
| Jan 7, 2019 |
14.44 |
| Jan 4, 2019 |
14.42 |
| Jan 3, 2019 |
13.90 |
| Jan 2, 2019 |
14.50 |
| Dec 31, 2018 |
14.45 |
| Dec 28, 2018 |
15.71 |
| Dec 27, 2018 |
15.46 |
| Dec 26, 2018 |
15.63 |
| Dec 24, 2018 |
15.03 |
| Dec 21, 2018 |
15.48 |
| Dec 20, 2018 |
15.56 |
| Dec 19, 2018 |
16.01 |
| Dec 18, 2018 |
16.20 |
| Dec 17, 2018 |
16.13 |
| Dec 14, 2018 |
16.88 |
| Dec 13, 2018 |
17.04 |
| Dec 12, 2018 |
17.34 |
| Dec 11, 2018 |
16.86 |
| Dec 10, 2018 |
16.75 |
| Dec 7, 2018 |
16.66 |
| Dec 6, 2018 |
16.68 |
| Dec 4, 2018 |
16.60 |
| Dec 3, 2018 |
17.72 |
| Nov 30, 2018 |
17.43 |
| Nov 29, 2018 |
17.42 |
| Nov 28, 2018 |
17.61 |
| Nov 27, 2018 |
17.69 |
| Nov 26, 2018 |
17.85 |
| Nov 23, 2018 |
17.62 |
| Nov 21, 2018 |
17.48 |
| Nov 20, 2018 |
17.47 |
| Nov 19, 2018 |
17.68 |
| Nov 16, 2018 |
18.24 |
| Nov 15, 2018 |
18.44 |
| Nov 14, 2018 |
18.34 |
| Nov 13, 2018 |
18.62 |
| Nov 12, 2018 |
18.88 |
| Nov 9, 2018 |
18.74 |
| Nov 8, 2018 |
17.98 |
| Nov 7, 2018 |
19.65 |
| Nov 6, 2018 |
18.83 |
| Nov 5, 2018 |
16.98 |
| Nov 2, 2018 |
17.28 |
| Nov 1, 2018 |
16.41 |
| Oct 31, 2018 |
16.51 |
| Oct 30, 2018 |
16.19 |
| Oct 29, 2018 |
15.48 |
| Oct 26, 2018 |
15.85 |
| Oct 25, 2018 |
15.98 |
| Oct 24, 2018 |
15.69 |
| Oct 23, 2018 |
16.41 |
| Oct 22, 2018 |
17.28 |
| Oct 19, 2018 |
16.91 |
| Oct 18, 2018 |
16.88 |
| Oct 17, 2018 |
17.10 |
| Oct 16, 2018 |
17.29 |
| Oct 15, 2018 |
16.82 |
| Oct 12, 2018 |
16.74 |
| Oct 11, 2018 |
16.75 |
| Oct 10, 2018 |
17.12 |
| Oct 9, 2018 |
17.96 |
| Oct 8, 2018 |
17.99 |
| Oct 5, 2018 |
18.10 |
| Oct 4, 2018 |
18.12 |
| Oct 3, 2018 |
17.99 |
| Oct 2, 2018 |
17.63 |
| Oct 1, 2018 |
17.80 |
| Sep 28, 2018 |
17.50 |
| Sep 27, 2018 |
17.32 |
| Sep 26, 2018 |
17.27 |
| Sep 25, 2018 |
17.49 |
| Sep 24, 2018 |
17.37 |
| Sep 21, 2018 |
16.86 |
| Sep 20, 2018 |
16.76 |
| Sep 19, 2018 |
16.75 |
| Sep 18, 2018 |
16.91 |
| Sep 17, 2018 |
17.02 |
| Sep 14, 2018 |
17.10 |
| Sep 13, 2018 |
16.95 |
| Sep 12, 2018 |
16.97 |
| Sep 11, 2018 |
16.72 |
| Sep 10, 2018 |
16.77 |
| Sep 7, 2018 |
16.95 |
| Sep 6, 2018 |
16.97 |
| Sep 5, 2018 |
17.46 |
| Sep 4, 2018 |
17.40 |
| Aug 31, 2018 |
17.44 |
| Aug 30, 2018 |
17.49 |
| Aug 29, 2018 |
17.15 |
| Aug 28, 2018 |
16.93 |
| Aug 27, 2018 |
16.93 |
| Aug 24, 2018 |
16.75 |
| Aug 23, 2018 |
17.04 |
| Aug 22, 2018 |
16.98 |
| Aug 21, 2018 |
17.18 |
| Aug 20, 2018 |
16.67 |
| Aug 17, 2018 |
16.88 |
| Aug 16, 2018 |
17.11 |
| Aug 15, 2018 |
17.07 |
| Aug 14, 2018 |
17.18 |
| Aug 13, 2018 |
17.00 |
| Aug 10, 2018 |
16.83 |
| Aug 9, 2018 |
16.38 |
| Aug 8, 2018 |
16.44 |
| Aug 7, 2018 |
16.03 |
| Aug 6, 2018 |
13.55 |
| Aug 3, 2018 |
13.64 |
| Aug 2, 2018 |
13.87 |
| Aug 1, 2018 |
14.00 |
| Jul 31, 2018 |
14.28 |
| Jul 30, 2018 |
14.00 |
| Jul 27, 2018 |
14.26 |
| Jul 26, 2018 |
14.62 |
| Jul 25, 2018 |
14.29 |
| Jul 24, 2018 |
14.53 |
| Jul 23, 2018 |
14.48 |
| Jul 20, 2018 |
14.81 |
| Jul 19, 2018 |
14.89 |
| Jul 18, 2018 |
14.92 |
| Jul 17, 2018 |
14.91 |
| Jul 16, 2018 |
14.93 |
| Jul 13, 2018 |
14.99 |
| Jul 12, 2018 |
15.01 |
| Jul 11, 2018 |
14.95 |
| Jul 10, 2018 |
14.94 |
| Jul 9, 2018 |
14.77 |
| Jul 6, 2018 |
14.64 |
| Jul 5, 2018 |
14.51 |
| Jul 3, 2018 |
14.32 |
| Jul 2, 2018 |
14.53 |
| Jun 29, 2018 |
44.81 |
| Jun 28, 2018 |
45.65 |
| Jun 27, 2018 |
45.23 |
| Jun 26, 2018 |
46.38 |
| Jun 25, 2018 |
45.29 |
| Jun 22, 2018 |
45.80 |
| Jun 21, 2018 |
45.54 |
| Jun 20, 2018 |
45.51 |
| Jun 19, 2018 |
45.71 |
| Jun 18, 2018 |
46.88 |
| Jun 15, 2018 |
47.12 |
| Jun 14, 2018 |
47.23 |
| Jun 13, 2018 |
47.46 |
| Jun 12, 2018 |
47.73 |
| Jun 11, 2018 |
47.98 |
| Jun 8, 2018 |
47.18 |
| Jun 7, 2018 |
47.00 |
| Jun 6, 2018 |
46.77 |
| Jun 5, 2018 |
46.59 |
| Jun 4, 2018 |
46.84 |
| Jun 1, 2018 |
46.87 |
| May 31, 2018 |
45.71 |
| May 30, 2018 |
45.67 |
| May 29, 2018 |
45.71 |
| May 25, 2018 |
46.78 |
| May 24, 2018 |
46.42 |
| May 23, 2018 |
44.82 |
| May 22, 2018 |
44.90 |
| May 21, 2018 |
46.15 |
| May 18, 2018 |
45.02 |
| May 17, 2018 |
44.63 |
| May 16, 2018 |
43.43 |
| May 15, 2018 |
43.99 |
| May 14, 2018 |
44.55 |
| May 11, 2018 |
45.70 |
| May 10, 2018 |
44.18 |
| May 9, 2018 |
43.91 |
| May 8, 2018 |
42.90 |
| May 7, 2018 |
40.73 |
| May 4, 2018 |
39.63 |
| May 3, 2018 |
38.55 |
| May 2, 2018 |
38.67 |
| May 1, 2018 |
38.14 |
| Apr 30, 2018 |
39.39 |
| Apr 27, 2018 |
40.41 |
| Apr 26, 2018 |
40.58 |
| Apr 25, 2018 |
41.25 |
| Apr 24, 2018 |
41.45 |
| Apr 23, 2018 |
42.45 |
| Apr 20, 2018 |
42.49 |
| Apr 19, 2018 |
42.86 |
| Apr 18, 2018 |
42.46 |
| Apr 17, 2018 |
42.04 |
| Apr 16, 2018 |
41.76 |
| Apr 13, 2018 |
40.88 |
| Apr 12, 2018 |
41.30 |
| Apr 11, 2018 |
40.80 |
| Apr 10, 2018 |
40.16 |
| Apr 9, 2018 |
39.99 |
| Apr 6, 2018 |
39.92 |
| Apr 5, 2018 |
40.70 |
| Apr 4, 2018 |
40.20 |
| Apr 3, 2018 |
40.24 |
| Apr 2, 2018 |
40.28 |
| Mar 29, 2018 |
43.84 |
| Mar 28, 2018 |
43.25 |
| Mar 27, 2018 |
42.83 |
| Mar 26, 2018 |
43.46 |
| Mar 23, 2018 |
41.64 |
| Mar 22, 2018 |
41.50 |
| Mar 21, 2018 |
42.47 |
| Mar 20, 2018 |
42.77 |
| Mar 19, 2018 |
42.50 |
| Mar 16, 2018 |
42.76 |
| Mar 15, 2018 |
42.83 |
| Mar 14, 2018 |
42.64 |
| Mar 13, 2018 |
44.16 |
| Mar 12, 2018 |
44.37 |
| Mar 9, 2018 |
44.50 |
| Mar 8, 2018 |
44.01 |
| Mar 7, 2018 |
43.98 |
| Mar 6, 2018 |
42.51 |
| Mar 5, 2018 |
42.86 |
| Mar 2, 2018 |
42.03 |
| Mar 1, 2018 |
41.28 |
| Feb 28, 2018 |
40.61 |
| Feb 27, 2018 |
41.11 |
| Feb 26, 2018 |
42.31 |
| Feb 23, 2018 |
40.79 |
| Feb 22, 2018 |
41.08 |
| Feb 21, 2018 |
40.81 |
| Feb 20, 2018 |
40.68 |
| Feb 16, 2018 |
41.07 |
| Feb 15, 2018 |
41.14 |
| Feb 14, 2018 |
40.22 |
| Feb 13, 2018 |
39.49 |
| Feb 12, 2018 |
39.05 |
| Feb 9, 2018 |
38.30 |
| Feb 8, 2018 |
37.95 |
| Feb 7, 2018 |
39.15 |
| Feb 6, 2018 |
38.50 |
| Feb 5, 2018 |
38.40 |
| Feb 2, 2018 |
41.00 |
| Feb 1, 2018 |
42.58 |
| Jan 31, 2018 |
42.11 |
| Jan 30, 2018 |
41.54 |
| Jan 29, 2018 |
41.90 |
| Jan 26, 2018 |
42.25 |
| Jan 25, 2018 |
41.85 |
| Jan 24, 2018 |
41.49 |
| Jan 23, 2018 |
41.02 |
| Jan 22, 2018 |
40.79 |
| Jan 19, 2018 |
42.57 |
| Jan 18, 2018 |
42.16 |
| Jan 17, 2018 |
42.19 |
| Jan 16, 2018 |
42.63 |
| Jan 12, 2018 |
42.77 |
| Jan 11, 2018 |
41.96 |
| Jan 10, 2018 |
41.08 |
| Jan 9, 2018 |
41.24 |
| Jan 8, 2018 |
41.51 |
| Jan 5, 2018 |
40.98 |
| Jan 4, 2018 |
41.53 |
| Jan 3, 2018 |
41.15 |
| Jan 2, 2018 |
41.34 |
| Dec 29, 2017 |
22.65 |
| Dec 28, 2017 |
22.48 |
| Dec 27, 2017 |
22.33 |
| Dec 26, 2017 |
22.50 |
| Dec 22, 2017 |
22.30 |
| Dec 21, 2017 |
22.53 |
| Dec 20, 2017 |
22.51 |
| Dec 19, 2017 |
21.51 |
| Dec 18, 2017 |
21.94 |
| Dec 15, 2017 |
21.60 |
| Dec 14, 2017 |
21.13 |
| Dec 13, 2017 |
21.66 |
| Dec 12, 2017 |
21.44 |
| Dec 11, 2017 |
21.55 |
| Dec 8, 2017 |
21.37 |
| Dec 7, 2017 |
21.78 |
| Dec 6, 2017 |
21.43 |
| Dec 5, 2017 |
21.54 |
| Dec 4, 2017 |
21.76 |
| Dec 1, 2017 |
22.03 |
| Nov 30, 2017 |
22.26 |
| Nov 29, 2017 |
21.90 |
| Nov 28, 2017 |
22.18 |
| Nov 27, 2017 |
21.56 |
| Nov 24, 2017 |
21.37 |
| Nov 22, 2017 |
21.56 |
| Nov 21, 2017 |
22.05 |
| Nov 20, 2017 |
21.72 |
| Nov 17, 2017 |
20.97 |
| Nov 16, 2017 |
21.09 |
| Nov 15, 2017 |
20.65 |
| Nov 14, 2017 |
20.71 |
| Nov 13, 2017 |
20.56 |
| Nov 10, 2017 |
20.54 |
| Nov 9, 2017 |
22.10 |
| Nov 8, 2017 |
23.59 |
| Nov 7, 2017 |
23.09 |
| Nov 6, 2017 |
23.35 |
| Nov 3, 2017 |
23.17 |
| Nov 2, 2017 |
25.86 |
| Nov 1, 2017 |
26.00 |
| Oct 31, 2017 |
26.24 |
| Oct 30, 2017 |
26.55 |
| Oct 27, 2017 |
27.08 |
| Oct 26, 2017 |
27.18 |
| Oct 25, 2017 |
27.88 |
| Oct 24, 2017 |
27.84 |
| Oct 23, 2017 |
27.12 |
| Oct 20, 2017 |
27.40 |
| Oct 19, 2017 |
27.14 |
| Oct 18, 2017 |
26.77 |
| Oct 17, 2017 |
26.79 |
| Oct 16, 2017 |
27.37 |
| Oct 13, 2017 |
27.32 |
| Oct 12, 2017 |
27.40 |
| Oct 11, 2017 |
27.30 |
| Oct 10, 2017 |
27.49 |
| Oct 9, 2017 |
27.13 |
| Oct 6, 2017 |
27.06 |
| Oct 5, 2017 |
27.13 |
| Oct 4, 2017 |
26.82 |
| Oct 3, 2017 |
26.22 |
| Oct 2, 2017 |
25.97 |
| Sep 29, 2017 |
16.53 |
| Sep 28, 2017 |
16.67 |
| Sep 27, 2017 |
16.79 |
| Sep 26, 2017 |
16.67 |
| Sep 25, 2017 |
15.97 |
| Sep 22, 2017 |
16.04 |
| Sep 21, 2017 |
15.79 |
| Sep 20, 2017 |
15.60 |
| Sep 19, 2017 |
15.45 |
| Sep 18, 2017 |
15.14 |
| Sep 15, 2017 |
14.95 |
| Sep 14, 2017 |
14.79 |
| Sep 13, 2017 |
14.88 |
| Sep 12, 2017 |
15.03 |
| Sep 11, 2017 |
14.67 |
| Sep 8, 2017 |
14.27 |
| Sep 7, 2017 |
14.14 |
| Sep 6, 2017 |
14.07 |
| Sep 5, 2017 |
14.31 |
| Sep 1, 2017 |
14.32 |
| Aug 31, 2017 |
14.18 |
| Aug 30, 2017 |
14.30 |
| Aug 29, 2017 |
13.75 |
| Aug 28, 2017 |
13.60 |
| Aug 25, 2017 |
13.55 |
| Aug 24, 2017 |
13.53 |
| Aug 23, 2017 |
13.89 |
| Aug 22, 2017 |
14.26 |
| Aug 21, 2017 |
14.13 |
| Aug 18, 2017 |
14.79 |
| Aug 17, 2017 |
14.97 |
| Aug 16, 2017 |
15.48 |
| Aug 15, 2017 |
15.50 |
| Aug 14, 2017 |
15.20 |
| Aug 11, 2017 |
14.57 |
| Aug 10, 2017 |
14.78 |
| Aug 9, 2017 |
14.85 |
| Aug 8, 2017 |
14.78 |
| Aug 7, 2017 |
14.57 |
| Aug 4, 2017 |
15.02 |
| Aug 3, 2017 |
15.33 |
| Aug 2, 2017 |
15.35 |
| Aug 1, 2017 |
15.30 |
| Jul 31, 2017 |
14.94 |
| Jul 28, 2017 |
15.38 |
| Jul 27, 2017 |
15.36 |
| Jul 26, 2017 |
15.81 |
| Jul 25, 2017 |
16.07 |
| Jul 24, 2017 |
15.89 |
| Jul 21, 2017 |
16.11 |
| Jul 20, 2017 |
16.25 |
| Jul 19, 2017 |
16.50 |
| Jul 18, 2017 |
16.50 |
| Jul 17, 2017 |
16.68 |
| Jul 14, 2017 |
16.52 |
| Jul 13, 2017 |
16.75 |
| Jul 12, 2017 |
16.77 |
| Jul 11, 2017 |
16.77 |
| Jul 10, 2017 |
16.75 |
| Jul 7, 2017 |
16.76 |
| Jul 6, 2017 |
16.37 |
| Jul 5, 2017 |
16.49 |
| Jul 3, 2017 |
16.56 |
| Jun 30, 2017 |
11.40 |
| Jun 29, 2017 |
10.57 |
| Jun 28, 2017 |
10.72 |
| Jun 27, 2017 |
11.18 |
| Jun 26, 2017 |
11.49 |
| Jun 23, 2017 |
11.57 |
| Jun 22, 2017 |
11.39 |
| Jun 21, 2017 |
11.43 |
| Jun 20, 2017 |
11.62 |
| Jun 19, 2017 |
11.77 |
| Jun 16, 2017 |
11.71 |
| Jun 15, 2017 |
11.78 |
| Jun 14, 2017 |
11.71 |
| Jun 13, 2017 |
11.86 |
| Jun 12, 2017 |
11.83 |
| Jun 9, 2017 |
11.89 |
| Jun 8, 2017 |
11.75 |
| Jun 7, 2017 |
11.55 |
| Jun 6, 2017 |
11.79 |
| Jun 5, 2017 |
11.70 |
| Jun 2, 2017 |
11.87 |
| Jun 1, 2017 |
11.56 |
| May 31, 2017 |
11.48 |
| May 30, 2017 |
11.44 |
| May 26, 2017 |
11.54 |
| May 25, 2017 |
11.61 |
| May 24, 2017 |
11.74 |
| May 23, 2017 |
11.70 |
| May 22, 2017 |
11.48 |
| May 19, 2017 |
11.22 |
| May 18, 2017 |
11.23 |
| May 17, 2017 |
11.19 |
| May 16, 2017 |
11.75 |
| May 15, 2017 |
11.65 |
| May 12, 2017 |
11.60 |
| May 11, 2017 |
11.71 |
| May 10, 2017 |
11.32 |
| May 9, 2017 |
11.56 |
| May 8, 2017 |
11.80 |
| May 5, 2017 |
12.44 |
| May 4, 2017 |
10.88 |
| May 3, 2017 |
10.78 |
| May 2, 2017 |
10.77 |
| May 1, 2017 |
10.82 |
| Apr 28, 2017 |
10.61 |
| Apr 27, 2017 |
10.88 |
| Apr 26, 2017 |
10.97 |
| Apr 25, 2017 |
10.79 |
| Apr 24, 2017 |
10.84 |
| Apr 21, 2017 |
10.63 |
| Apr 20, 2017 |
11.01 |
| Apr 19, 2017 |
10.79 |
| Apr 18, 2017 |
10.61 |
| Apr 17, 2017 |
10.39 |
| Apr 13, 2017 |
10.28 |
| Apr 12, 2017 |
10.44 |
| Apr 11, 2017 |
10.71 |
| Apr 10, 2017 |
10.47 |
| Apr 7, 2017 |
10.38 |
| Apr 6, 2017 |
10.26 |
| Apr 5, 2017 |
10.16 |
| Apr 4, 2017 |
10.15 |
| Apr 3, 2017 |
10.15 |
| Mar 31, 2017 |
12.22 |
| Mar 30, 2017 |
12.17 |
| Mar 29, 2017 |
12.12 |
| Mar 28, 2017 |
12.16 |
| Mar 27, 2017 |
11.83 |
| Mar 24, 2017 |
11.84 |
| Mar 23, 2017 |
12.18 |
| Mar 22, 2017 |
11.53 |
| Mar 21, 2017 |
11.73 |
| Mar 20, 2017 |
12.17 |
| Mar 17, 2017 |
12.26 |
| Mar 16, 2017 |
12.43 |
| Mar 15, 2017 |
12.23 |
| Mar 14, 2017 |
11.75 |
| Mar 13, 2017 |
12.12 |
| Mar 10, 2017 |
12.25 |
| Mar 9, 2017 |
12.51 |
| Mar 8, 2017 |
12.74 |
| Mar 7, 2017 |
13.66 |
| Mar 6, 2017 |
12.92 |
| Mar 3, 2017 |
13.06 |
| Mar 2, 2017 |
13.08 |
| Mar 1, 2017 |
13.11 |
| Feb 28, 2017 |
13.08 |
| Feb 27, 2017 |
13.35 |
| Feb 24, 2017 |
13.04 |
| Feb 23, 2017 |
13.29 |
| Feb 22, 2017 |
13.33 |
| Feb 21, 2017 |
13.24 |
| Feb 17, 2017 |
13.05 |
| Feb 16, 2017 |
12.93 |
| Feb 15, 2017 |
13.11 |
| Feb 14, 2017 |
13.05 |
| Feb 13, 2017 |
13.16 |
| Feb 10, 2017 |
12.87 |
| Feb 9, 2017 |
12.89 |
| Feb 8, 2017 |
12.63 |
| Feb 7, 2017 |
12.74 |
| Feb 6, 2017 |
12.84 |
| Feb 3, 2017 |
12.74 |
| Feb 2, 2017 |
12.58 |
| Feb 1, 2017 |
12.63 |
| Jan 31, 2017 |
12.58 |
| Jan 30, 2017 |
12.63 |
| Jan 27, 2017 |
12.44 |
| Jan 26, 2017 |
12.53 |
| Jan 25, 2017 |
13.20 |
| Jan 24, 2017 |
13.01 |
| Jan 23, 2017 |
12.54 |
| Jan 20, 2017 |
12.16 |
| Jan 19, 2017 |
11.89 |
| Jan 18, 2017 |
11.91 |
| Jan 17, 2017 |
11.84 |
| Jan 13, 2017 |
11.93 |
| Jan 12, 2017 |
11.56 |
| Jan 11, 2017 |
11.48 |
| Jan 10, 2017 |
10.74 |
| Jan 9, 2017 |
10.34 |
| Jan 6, 2017 |
10.74 |
| Jan 5, 2017 |
10.83 |
| Jan 4, 2017 |
11.08 |
| Jan 3, 2017 |
11.12 |
| Dec 30, 2016 |
12.73 |
| Dec 29, 2016 |
12.98 |
| Dec 28, 2016 |
12.95 |
| Dec 27, 2016 |
13.13 |
| Dec 23, 2016 |
13.43 |
| Dec 22, 2016 |
12.95 |
| Dec 21, 2016 |
13.36 |
| Dec 20, 2016 |
13.70 |
| Dec 19, 2016 |
13.17 |
| Dec 16, 2016 |
13.02 |
| Dec 15, 2016 |
13.27 |
| Dec 14, 2016 |
13.38 |
| Dec 13, 2016 |
13.55 |
| Dec 12, 2016 |
13.61 |
| Dec 9, 2016 |
13.93 |
| Dec 8, 2016 |
14.20 |
| Dec 7, 2016 |
14.11 |
| Dec 6, 2016 |
13.73 |
| Dec 5, 2016 |
14.68 |
| Dec 2, 2016 |
14.61 |
| Dec 1, 2016 |
14.45 |
| Nov 30, 2016 |
14.25 |
| Nov 29, 2016 |
14.47 |
| Nov 28, 2016 |
14.19 |
| Nov 25, 2016 |
14.08 |
| Nov 23, 2016 |
14.06 |
| Nov 22, 2016 |
13.74 |
| Nov 21, 2016 |
13.49 |
| Nov 18, 2016 |
13.07 |
| Nov 17, 2016 |
12.86 |
| Nov 16, 2016 |
12.70 |
| Nov 15, 2016 |
12.56 |
| Nov 14, 2016 |
13.08 |
| Nov 11, 2016 |
12.69 |
| Nov 10, 2016 |
12.71 |
| Nov 9, 2016 |
11.78 |
| Nov 8, 2016 |
11.23 |
| Nov 7, 2016 |
11.16 |
| Nov 4, 2016 |
11.00 |
| Nov 3, 2016 |
9.37 |
| Nov 2, 2016 |
9.64 |
| Nov 1, 2016 |
9.61 |
| Oct 31, 2016 |
9.49 |
| Oct 28, 2016 |
9.52 |
| Oct 27, 2016 |
9.67 |
| Oct 26, 2016 |
9.74 |
| Oct 25, 2016 |
9.76 |
| Oct 24, 2016 |
10.12 |
| Oct 21, 2016 |
10.17 |
| Oct 20, 2016 |
10.29 |
| Oct 19, 2016 |
10.41 |
| Oct 18, 2016 |
10.29 |
| Oct 17, 2016 |
10.54 |
| Oct 14, 2016 |
10.65 |
| Oct 13, 2016 |
10.34 |
| Oct 12, 2016 |
10.65 |
| Oct 11, 2016 |
10.48 |
| Oct 10, 2016 |
10.95 |
| Oct 7, 2016 |
10.81 |
| Oct 6, 2016 |
11.00 |
| Oct 5, 2016 |
11.29 |
| Oct 4, 2016 |
10.88 |
| Oct 3, 2016 |
11.00 |
| Sep 30, 2016 |
102.93 |
| Sep 29, 2016 |
98.29 |
| Sep 28, 2016 |
100.63 |
| Sep 27, 2016 |
99.69 |
| Sep 26, 2016 |
100.59 |
| Sep 23, 2016 |
101.45 |
| Sep 22, 2016 |
103.74 |
| Sep 21, 2016 |
98.38 |
| Sep 20, 2016 |
97.39 |
| Sep 19, 2016 |
98.16 |
| Sep 16, 2016 |
97.93 |
| Sep 15, 2016 |
98.92 |
| Sep 14, 2016 |
98.56 |
| Sep 13, 2016 |
97.89 |
| Sep 12, 2016 |
98.11 |
| Sep 9, 2016 |
99.51 |
| Sep 8, 2016 |
104.10 |
| Sep 7, 2016 |
104.92 |
| Sep 6, 2016 |
104.56 |
| Sep 2, 2016 |
110.01 |
| Sep 1, 2016 |
105.14 |
| Aug 31, 2016 |
106.99 |
| Aug 30, 2016 |
107.71 |
| Aug 29, 2016 |
103.92 |
| Aug 26, 2016 |
103.83 |
| Aug 25, 2016 |
102.89 |
| Aug 24, 2016 |
101.40 |
| Aug 23, 2016 |
103.16 |
| Aug 22, 2016 |
102.62 |
| Aug 19, 2016 |
101.40 |
| Aug 18, 2016 |
100.77 |
| Aug 17, 2016 |
101.04 |
| Aug 16, 2016 |
99.51 |
| Aug 15, 2016 |
100.18 |
| Aug 12, 2016 |
101.04 |
| Aug 11, 2016 |
101.18 |
| Aug 10, 2016 |
103.07 |
| Aug 9, 2016 |
103.38 |
| Aug 8, 2016 |
92.43 |
| Aug 5, 2016 |
93.15 |
| Aug 4, 2016 |
86.62 |
| Aug 3, 2016 |
85.90 |
| Aug 2, 2016 |
85.72 |
| Aug 1, 2016 |
87.79 |
| Jul 29, 2016 |
87.16 |
| Jul 28, 2016 |
90.13 |
| Jul 27, 2016 |
91.94 |
| Jul 26, 2016 |
89.50 |
| Jul 25, 2016 |
88.15 |
| Jul 22, 2016 |
91.44 |
| Jul 21, 2016 |
90.58 |
| Jul 20, 2016 |
91.80 |
| Jul 19, 2016 |
89.37 |
| Jul 18, 2016 |
87.75 |
| Jul 15, 2016 |
87.70 |
| Jul 14, 2016 |
87.56 |
| Jul 13, 2016 |
88.06 |
| Jul 12, 2016 |
89.68 |
| Jul 11, 2016 |
89.73 |
| Jul 8, 2016 |
89.14 |
| Jul 7, 2016 |
87.84 |
| Jul 6, 2016 |
87.34 |
| Jul 5, 2016 |
86.03 |
| Jul 1, 2016 |
21.01 |
| Jun 30, 2016 |
21.18 |
| Jun 29, 2016 |
20.90 |
| Jun 28, 2016 |
20.33 |
| Jun 27, 2016 |
19.86 |
| Jun 24, 2016 |
20.58 |
| Jun 23, 2016 |
22.15 |
| Jun 22, 2016 |
21.78 |
| Jun 21, 2016 |
22.10 |
| Jun 20, 2016 |
22.07 |
| Jun 17, 2016 |
22.03 |
| Jun 16, 2016 |
21.56 |
| Jun 15, 2016 |
20.66 |
| Jun 14, 2016 |
20.86 |
| Jun 13, 2016 |
20.69 |
| Jun 10, 2016 |
20.41 |
| Jun 9, 2016 |
18.53 |
| Jun 8, 2016 |
18.69 |
| Jun 7, 2016 |
18.93 |
| Jun 6, 2016 |
19.15 |
| Jun 3, 2016 |
18.49 |
| Jun 2, 2016 |
18.52 |
| Jun 1, 2016 |
18.39 |
| May 31, 2016 |
18.09 |
| May 27, 2016 |
17.90 |
| May 26, 2016 |
18.02 |
| May 25, 2016 |
18.28 |
| May 24, 2016 |
18.47 |
| May 23, 2016 |
18.25 |
| May 20, 2016 |
18.53 |
| May 19, 2016 |
18.45 |
| May 18, 2016 |
18.57 |
| May 17, 2016 |
17.81 |
| May 16, 2016 |
18.70 |
| May 13, 2016 |
18.63 |
| May 12, 2016 |
18.11 |
| May 11, 2016 |
18.18 |
| May 10, 2016 |
17.89 |
| May 9, 2016 |
17.04 |
| May 6, 2016 |
16.89 |
| May 5, 2016 |
16.86 |
| May 4, 2016 |
16.85 |
| May 3, 2016 |
16.92 |
| May 2, 2016 |
17.11 |
| Apr 29, 2016 |
17.03 |
| Apr 28, 2016 |
17.40 |
| Apr 27, 2016 |
17.28 |
| Apr 26, 2016 |
17.24 |
| Apr 25, 2016 |
17.19 |
| Apr 22, 2016 |
17.39 |
| Apr 21, 2016 |
17.25 |
| Apr 20, 2016 |
17.27 |
| Apr 19, 2016 |
16.80 |
| Apr 18, 2016 |
16.38 |
| Apr 15, 2016 |
16.03 |
| Apr 14, 2016 |
16.29 |
| Apr 13, 2016 |
16.12 |
| Apr 12, 2016 |
15.66 |
| Apr 11, 2016 |
15.33 |
| Apr 8, 2016 |
15.41 |
| Apr 7, 2016 |
15.57 |
| Apr 6, 2016 |
15.51 |
| Apr 5, 2016 |
15.46 |
| Apr 4, 2016 |
15.49 |
| Apr 1, 2016 |
24.89 |
| Mar 31, 2016 |
25.41 |
| Mar 30, 2016 |
26.71 |
| Mar 29, 2016 |
26.81 |
| Mar 28, 2016 |
25.88 |
| Mar 24, 2016 |
25.61 |
| Mar 23, 2016 |
26.53 |
| Mar 22, 2016 |
27.43 |
| Mar 21, 2016 |
28.28 |
| Mar 18, 2016 |
28.29 |
| Mar 17, 2016 |
26.29 |
| Mar 16, 2016 |
23.33 |
| Mar 15, 2016 |
23.29 |
| Mar 14, 2016 |
24.88 |
| Mar 11, 2016 |
24.36 |
| Mar 10, 2016 |
23.14 |
| Mar 9, 2016 |
24.09 |
| Mar 8, 2016 |
24.03 |
| Mar 7, 2016 |
25.11 |
| Mar 4, 2016 |
25.11 |
| Mar 3, 2016 |
25.54 |
| Mar 2, 2016 |
25.56 |
| Mar 1, 2016 |
25.03 |
| Feb 29, 2016 |
23.96 |
| Feb 26, 2016 |
23.53 |
| Feb 25, 2016 |
22.83 |
| Feb 24, 2016 |
22.94 |
| Feb 23, 2016 |
22.54 |
| Feb 22, 2016 |
23.41 |
| Feb 19, 2016 |
22.54 |
| Feb 18, 2016 |
23.38 |
| Feb 17, 2016 |
22.89 |
| Feb 16, 2016 |
22.66 |
| Feb 12, 2016 |
21.83 |
| Feb 11, 2016 |
21.84 |
| Feb 10, 2016 |
21.61 |
| Feb 9, 2016 |
21.91 |
| Feb 8, 2016 |
22.28 |
| Feb 5, 2016 |
22.78 |
| Feb 4, 2016 |
23.66 |
| Feb 3, 2016 |
23.71 |
| Feb 2, 2016 |
23.09 |
| Feb 1, 2016 |
24.26 |
| Jan 29, 2016 |
24.66 |
| Jan 28, 2016 |
24.01 |
| Jan 27, 2016 |
23.39 |
| Jan 26, 2016 |
23.96 |
| Jan 25, 2016 |
22.86 |
| Jan 22, 2016 |
23.04 |
| Jan 21, 2016 |
22.74 |
| Jan 20, 2016 |
22.94 |
| Jan 19, 2016 |
21.48 |
| Jan 15, 2016 |
21.63 |
| Jan 14, 2016 |
23.01 |
| Jan 13, 2016 |
22.41 |
| Jan 12, 2016 |
23.66 |
| Jan 11, 2016 |
23.66 |
| Jan 8, 2016 |
24.48 |
| Jan 7, 2016 |
25.21 |
| Jan 6, 2016 |
26.28 |
| Jan 5, 2016 |
26.86 |
| Jan 4, 2016 |
26.86 |
| Dec 31, 2015 |
27.03 |
| Dec 30, 2015 |
7.96 |
| Dec 29, 2015 |
8.05 |
| Dec 28, 2015 |
7.97 |
| Dec 24, 2015 |
8.13 |
| Dec 23, 2015 |
8.12 |
| Dec 22, 2015 |
7.97 |
| Dec 21, 2015 |
7.74 |
| Dec 18, 2015 |
7.41 |
| Dec 17, 2015 |
7.64 |
| Dec 16, 2015 |
7.55 |
| Dec 15, 2015 |
7.32 |
| Dec 14, 2015 |
7.52 |
| Dec 11, 2015 |
7.61 |
| Dec 10, 2015 |
7.79 |
| Dec 9, 2015 |
7.62 |
| Dec 8, 2015 |
7.47 |
| Dec 7, 2015 |
7.72 |
| Dec 4, 2015 |
7.75 |
| Dec 3, 2015 |
7.96 |
| Dec 2, 2015 |
8.05 |
| Dec 1, 2015 |
8.20 |
| Nov 30, 2015 |
8.19 |
| Nov 27, 2015 |
8.20 |
| Nov 25, 2015 |
8.13 |
| Nov 24, 2015 |
7.68 |
| Nov 23, 2015 |
7.59 |
| Nov 20, 2015 |
7.63 |
| Nov 19, 2015 |
7.67 |
| Nov 18, 2015 |
7.87 |
| Nov 17, 2015 |
7.93 |
| Nov 16, 2015 |
7.97 |
| Nov 13, 2015 |
7.89 |
| Nov 12, 2015 |
7.97 |
| Nov 11, 2015 |
8.64 |
| Nov 10, 2015 |
9.44 |
| Nov 9, 2015 |
9.90 |
| Nov 6, 2015 |
10.36 |
| Nov 5, 2015 |
8.89 |
| Nov 4, 2015 |
11.39 |
| Nov 3, 2015 |
11.03 |
| Nov 2, 2015 |
10.99 |
| Oct 30, 2015 |
10.59 |
| Oct 29, 2015 |
10.53 |
| Oct 28, 2015 |
10.81 |
| Oct 27, 2015 |
10.24 |
| Oct 26, 2015 |
10.55 |
| Oct 23, 2015 |
11.09 |
| Oct 22, 2015 |
10.74 |
| Oct 21, 2015 |
10.44 |
| Oct 20, 2015 |
10.20 |
| Oct 19, 2015 |
10.01 |
| Oct 16, 2015 |
9.87 |
| Oct 15, 2015 |
10.11 |
| Oct 14, 2015 |
9.78 |
| Oct 13, 2015 |
10.13 |
| Oct 12, 2015 |
10.40 |
| Oct 9, 2015 |
10.65 |
| Oct 8, 2015 |
10.59 |
| Oct 7, 2015 |
10.47 |
| Oct 6, 2015 |
10.10 |
| Oct 5, 2015 |
10.15 |
| Oct 2, 2015 |
6.38 |
| Oct 1, 2015 |
6.44 |
| Sep 30, 2015 |
6.47 |
| Sep 29, 2015 |
6.17 |
| Sep 28, 2015 |
6.23 |
| Sep 25, 2015 |
6.34 |
| Sep 24, 2015 |
6.58 |
| Sep 23, 2015 |
6.69 |
| Sep 22, 2015 |
6.77 |
| Sep 21, 2015 |
6.77 |
| Sep 18, 2015 |
6.75 |
| Sep 17, 2015 |
7.15 |
| Sep 16, 2015 |
7.24 |
| Sep 15, 2015 |
6.97 |
| Sep 14, 2015 |
7.03 |
| Sep 11, 2015 |
7.09 |
| Sep 10, 2015 |
7.42 |
| Sep 9, 2015 |
7.43 |
| Sep 8, 2015 |
7.52 |
| Sep 4, 2015 |
7.43 |
| Sep 3, 2015 |
7.46 |
| Sep 2, 2015 |
7.46 |
| Sep 1, 2015 |
7.48 |
| Aug 31, 2015 |
7.61 |
| Aug 28, 2015 |
7.55 |
| Aug 27, 2015 |
7.46 |
| Aug 26, 2015 |
7.53 |
| Aug 25, 2015 |
7.37 |
| Aug 24, 2015 |
7.42 |
| Aug 21, 2015 |
7.65 |
| Aug 20, 2015 |
7.48 |
| Aug 19, 2015 |
7.74 |
| Aug 18, 2015 |
8.03 |
| Aug 17, 2015 |
8.18 |
| Aug 14, 2015 |
8.20 |
| Aug 13, 2015 |
8.06 |
| Aug 12, 2015 |
7.97 |
| Aug 11, 2015 |
7.91 |
| Aug 10, 2015 |
7.82 |
| Aug 7, 2015 |
7.75 |
| Aug 6, 2015 |
8.42 |
| Aug 5, 2015 |
7.93 |
| Aug 4, 2015 |
7.47 |
| Aug 3, 2015 |
7.55 |
| Jul 31, 2015 |
7.72 |
| Jul 30, 2015 |
7.74 |
| Jul 29, 2015 |
7.50 |
| Jul 28, 2015 |
7.62 |
| Jul 27, 2015 |
7.55 |
| Jul 24, 2015 |
7.58 |
| Jul 23, 2015 |
7.58 |
| Jul 22, 2015 |
7.58 |
| Jul 21, 2015 |
7.60 |
| Jul 20, 2015 |
7.84 |
| Jul 17, 2015 |
7.91 |
| Jul 16, 2015 |
7.99 |
| Jul 15, 2015 |
7.65 |
| Jul 14, 2015 |
8.11 |
| Jul 13, 2015 |
7.86 |
| Jul 10, 2015 |
7.85 |
| Jul 9, 2015 |
7.81 |
| Jul 8, 2015 |
7.65 |
| Jul 7, 2015 |
7.82 |
| Jul 6, 2015 |
8.01 |
| Jul 2, 2015 |
5.92 |
| Jul 1, 2015 |
6.43 |
| Jun 30, 2015 |
6.20 |
| Jun 29, 2015 |
6.26 |
| Jun 26, 2015 |
5.76 |
| Jun 25, 2015 |
5.94 |
| Jun 24, 2015 |
5.71 |
| Jun 23, 2015 |
5.94 |
| Jun 22, 2015 |
5.82 |
| Jun 19, 2015 |
5.76 |
| Jun 18, 2015 |
5.86 |
| Jun 17, 2015 |
5.76 |
| Jun 16, 2015 |
5.85 |
| Jun 15, 2015 |
5.71 |
| Jun 12, 2015 |
5.68 |
| Jun 11, 2015 |
5.61 |
| Jun 10, 2015 |
5.67 |
| Jun 9, 2015 |
5.57 |
| Jun 8, 2015 |
5.58 |
| Jun 5, 2015 |
5.60 |
| Jun 4, 2015 |
5.62 |
| Jun 3, 2015 |
5.67 |
| Jun 2, 2015 |
5.64 |
| Jun 1, 2015 |
5.62 |
| May 29, 2015 |
5.63 |
| May 28, 2015 |
5.64 |
| May 27, 2015 |
5.71 |
| May 26, 2015 |
5.87 |
| May 22, 2015 |
5.93 |
| May 21, 2015 |
5.92 |
| May 20, 2015 |
5.86 |
| May 19, 2015 |
5.97 |
| May 18, 2015 |
5.87 |
| May 15, 2015 |
6.04 |
| May 14, 2015 |
5.89 |
| May 13, 2015 |
5.92 |
| May 12, 2015 |
7.39 |
| May 11, 2015 |
7.41 |
| May 8, 2015 |
7.40 |
| May 7, 2015 |
7.39 |
| May 6, 2015 |
7.36 |
| May 5, 2015 |
7.32 |
| May 4, 2015 |
7.27 |
| May 1, 2015 |
7.40 |
| Apr 30, 2015 |
7.34 |
| Apr 29, 2015 |
7.50 |
| Apr 28, 2015 |
7.84 |
| Apr 27, 2015 |
7.58 |
| Apr 24, 2015 |
7.75 |
| Apr 23, 2015 |
7.50 |
| Apr 22, 2015 |
7.58 |
| Apr 21, 2015 |
7.58 |
| Apr 20, 2015 |
7.79 |
| Apr 17, 2015 |
7.59 |
| Apr 16, 2015 |
7.71 |
| Apr 15, 2015 |
7.74 |
| Apr 14, 2015 |
8.02 |
| Apr 13, 2015 |
7.69 |
| Apr 10, 2015 |
7.48 |
| Apr 9, 2015 |
6.53 |
| Apr 8, 2015 |
6.65 |
| Apr 7, 2015 |
6.41 |
| Apr 6, 2015 |
6.32 |
| Apr 2, 2015 |
7.77 |
| Apr 1, 2015 |
7.92 |
| Mar 31, 2015 |
7.96 |
| Mar 30, 2015 |
7.84 |
| Mar 27, 2015 |
7.78 |
| Mar 26, 2015 |
7.94 |
| Mar 25, 2015 |
7.80 |
| Mar 24, 2015 |
8.21 |
| Mar 23, 2015 |
7.74 |
| Mar 20, 2015 |
8.19 |
| Mar 19, 2015 |
7.95 |
| Mar 18, 2015 |
7.74 |
| Mar 17, 2015 |
7.68 |
| Mar 16, 2015 |
7.74 |
| Mar 13, 2015 |
7.84 |
| Mar 12, 2015 |
8.21 |
| Mar 11, 2015 |
7.85 |
| Mar 10, 2015 |
7.73 |
| Mar 9, 2015 |
7.69 |
| Mar 6, 2015 |
7.68 |
| Mar 5, 2015 |
7.68 |
| Mar 4, 2015 |
7.68 |
| Mar 3, 2015 |
7.73 |
| Mar 2, 2015 |
7.81 |
| Feb 27, 2015 |
7.65 |
| Feb 26, 2015 |
7.86 |
| Feb 25, 2015 |
7.89 |
| Feb 24, 2015 |
8.07 |
| Feb 23, 2015 |
7.95 |
| Feb 20, 2015 |
8.23 |
| Feb 19, 2015 |
8.23 |
| Feb 18, 2015 |
8.25 |
| Feb 17, 2015 |
8.15 |
| Feb 13, 2015 |
8.30 |
| Feb 12, 2015 |
8.18 |
| Feb 11, 2015 |
8.23 |
| Feb 10, 2015 |
8.21 |
| Feb 9, 2015 |
8.19 |
| Feb 6, 2015 |
8.28 |
| Feb 5, 2015 |
8.29 |
| Feb 4, 2015 |
8.20 |
| Feb 3, 2015 |
8.25 |
| Feb 2, 2015 |
7.99 |
| Jan 30, 2015 |
7.98 |
| Jan 29, 2015 |
8.30 |
| Jan 28, 2015 |
8.24 |
| Jan 27, 2015 |
8.28 |
| Jan 26, 2015 |
8.19 |
| Jan 23, 2015 |
8.20 |
| Jan 22, 2015 |
8.07 |
| Jan 21, 2015 |
8.00 |
| Jan 20, 2015 |
8.16 |
| Jan 16, 2015 |
8.22 |
| Jan 15, 2015 |
7.85 |
| Jan 14, 2015 |
7.87 |
| Jan 13, 2015 |
7.85 |
| Jan 12, 2015 |
7.67 |
| Jan 9, 2015 |
7.60 |
| Jan 8, 2015 |
7.77 |
| Jan 7, 2015 |
7.65 |
| Jan 6, 2015 |
7.41 |
| Jan 5, 2015 |
7.70 |
| Jan 2, 2015 |
7.67 |
| Dec 31, 2014 |
7.77 |
| Dec 30, 2014 |
7.57 |
| Dec 29, 2014 |
7.79 |
| Dec 26, 2014 |
7.79 |
| Dec 24, 2014 |
7.61 |
| Dec 23, 2014 |
7.53 |
| Dec 22, 2014 |
7.15 |
| Dec 19, 2014 |
7.16 |
| Dec 18, 2014 |
7.24 |
| Dec 17, 2014 |
7.39 |
| Dec 16, 2014 |
7.25 |
| Dec 15, 2014 |
7.09 |
| Dec 12, 2014 |
7.25 |
| Dec 11, 2014 |
7.34 |
| Dec 10, 2014 |
7.33 |
| Dec 9, 2014 |
7.54 |
| Dec 8, 2014 |
7.29 |
| Dec 5, 2014 |
7.56 |
| Dec 4, 2014 |
7.49 |
| Dec 3, 2014 |
7.55 |
| Dec 2, 2014 |
7.42 |
| Dec 1, 2014 |
7.29 |
| Nov 28, 2014 |
7.30 |
| Nov 26, 2014 |
7.37 |
| Nov 25, 2014 |
7.42 |
| Nov 24, 2014 |
7.28 |
| Nov 21, 2014 |
7.09 |
| Nov 20, 2014 |
7.31 |
| Nov 19, 2014 |
7.03 |
| Nov 18, 2014 |
7.03 |
| Nov 17, 2014 |
7.01 |
| Nov 14, 2014 |
7.08 |
| Nov 13, 2014 |
7.19 |
| Nov 12, 2014 |
7.37 |
| Nov 11, 2014 |
7.37 |
| Nov 10, 2014 |
6.98 |
| Nov 7, 2014 |
7.05 |
| Nov 6, 2014 |
7.31 |
| Nov 5, 2014 |
7.36 |
| Nov 4, 2014 |
7.52 |
| Nov 3, 2014 |
7.62 |
| Oct 31, 2014 |
7.74 |
| Oct 30, 2014 |
7.69 |
| Oct 29, 2014 |
7.29 |
| Oct 28, 2014 |
7.54 |
| Oct 27, 2014 |
8.45 |
| Oct 24, 2014 |
8.40 |
| Oct 23, 2014 |
8.39 |
| Oct 22, 2014 |
8.25 |
| Oct 21, 2014 |
8.41 |
| Oct 20, 2014 |
8.24 |
| Oct 17, 2014 |
8.32 |
| Oct 16, 2014 |
8.51 |
| Oct 15, 2014 |
8.43 |
| Oct 14, 2014 |
8.26 |
| Oct 13, 2014 |
7.89 |
| Oct 10, 2014 |
7.74 |
| Oct 9, 2014 |
7.80 |
| Oct 8, 2014 |
7.86 |
| Oct 7, 2014 |
7.66 |
| Oct 6, 2014 |
7.76 |
| Oct 3, 2014 |
7.82 |
| Oct 2, 2014 |
7.79 |
| Oct 1, 2014 |
7.68 |
| Sep 30, 2014 |
8.03 |
| Sep 29, 2014 |
8.31 |
| Sep 26, 2014 |
7.88 |
| Sep 25, 2014 |
7.51 |
| Sep 24, 2014 |
7.36 |
| Sep 23, 2014 |
7.27 |
| Sep 22, 2014 |
7.38 |
| Sep 19, 2014 |
7.49 |
| Sep 18, 2014 |
7.84 |
| Sep 17, 2014 |
7.56 |
| Sep 16, 2014 |
7.52 |
| Sep 15, 2014 |
7.40 |
| Sep 12, 2014 |
7.56 |
| Sep 11, 2014 |
7.69 |
| Sep 10, 2014 |
7.55 |
| Sep 9, 2014 |
7.48 |
| Sep 8, 2014 |
7.72 |
| Sep 5, 2014 |
7.94 |
| Sep 4, 2014 |
7.97 |
| Sep 3, 2014 |
7.82 |
| Sep 2, 2014 |
7.84 |
| Aug 29, 2014 |
8.31 |
| Aug 28, 2014 |
8.27 |
| Aug 27, 2014 |
8.30 |
| Aug 26, 2014 |
8.38 |
| Aug 25, 2014 |
8.04 |
| Aug 22, 2014 |
8.04 |
| Aug 21, 2014 |
8.06 |
| Aug 20, 2014 |
7.82 |
| Aug 19, 2014 |
7.81 |
| Aug 18, 2014 |
7.90 |
| Aug 15, 2014 |
8.01 |
| Aug 14, 2014 |
8.45 |
| Aug 13, 2014 |
8.46 |
| Aug 12, 2014 |
8.20 |
| Aug 11, 2014 |
8.24 |
| Aug 8, 2014 |
8.02 |
| Aug 7, 2014 |
7.93 |
| Aug 6, 2014 |
7.97 |
| Aug 5, 2014 |
7.92 |
| Aug 4, 2014 |
7.52 |
| Aug 1, 2014 |
7.34 |
| Jul 31, 2014 |
7.40 |
| Jul 30, 2014 |
7.48 |
| Jul 29, 2014 |
7.36 |
| Jul 28, 2014 |
6.21 |
| Jul 25, 2014 |
6.22 |
| Jul 24, 2014 |
6.48 |
| Jul 23, 2014 |
6.53 |
| Jul 22, 2014 |
6.55 |
| Jul 21, 2014 |
6.51 |
| Jul 18, 2014 |
6.56 |
| Jul 17, 2014 |
6.41 |
| Jul 16, 2014 |
6.61 |
| Jul 15, 2014 |
6.64 |
| Jul 14, 2014 |
6.71 |
| Jul 11, 2014 |
6.54 |
| Jul 10, 2014 |
6.63 |
| Jul 9, 2014 |
6.74 |
| Jul 8, 2014 |
6.90 |
| Jul 7, 2014 |
6.98 |
| Jul 3, 2014 |
7.17 |
| Jul 2, 2014 |
7.02 |
| Jul 1, 2014 |
7.32 |
| Jun 30, 2014 |
6.99 |
| Jun 27, 2014 |
9.73 |
| Jun 26, 2014 |
9.55 |
| Jun 25, 2014 |
9.63 |
| Jun 24, 2014 |
9.35 |
| Jun 23, 2014 |
9.61 |
| Jun 20, 2014 |
9.65 |
| Jun 19, 2014 |
9.45 |
| Jun 18, 2014 |
9.52 |
| Jun 17, 2014 |
9.40 |
| Jun 16, 2014 |
9.37 |
| Jun 13, 2014 |
9.42 |
| Jun 12, 2014 |
9.43 |
| Jun 11, 2014 |
9.69 |
| Jun 10, 2014 |
9.83 |
| Jun 9, 2014 |
10.06 |
| Jun 6, 2014 |
9.94 |
| Jun 5, 2014 |
9.61 |
| Jun 4, 2014 |
8.94 |
| Jun 3, 2014 |
8.94 |
| Jun 2, 2014 |
9.16 |
| May 30, 2014 |
9.41 |
| May 29, 2014 |
9.44 |
| May 28, 2014 |
9.55 |
| May 27, 2014 |
9.43 |
| May 23, 2014 |
8.93 |
| May 22, 2014 |
8.68 |
| May 21, 2014 |
8.52 |
| May 20, 2014 |
8.68 |
| May 19, 2014 |
9.00 |
| May 16, 2014 |
9.04 |
| May 15, 2014 |
9.06 |
| May 14, 2014 |
9.24 |
| May 13, 2014 |
9.43 |
| May 12, 2014 |
9.60 |
| May 9, 2014 |
9.21 |
| May 8, 2014 |
8.95 |
| May 7, 2014 |
8.93 |
| May 6, 2014 |
8.90 |
| May 5, 2014 |
9.15 |
| May 2, 2014 |
9.08 |
| May 1, 2014 |
8.75 |
| Apr 30, 2014 |
8.99 |
| Apr 29, 2014 |
9.22 |
| Apr 28, 2014 |
8.88 |
| Apr 25, 2014 |
8.73 |
| Apr 24, 2014 |
8.95 |
| Apr 23, 2014 |
9.05 |
| Apr 22, 2014 |
9.20 |
| Apr 21, 2014 |
9.28 |
| Apr 17, 2014 |
9.17 |
| Apr 16, 2014 |
8.97 |
| Apr 15, 2014 |
8.93 |
| Apr 14, 2014 |
8.84 |
| Apr 11, 2014 |
8.78 |
| Apr 10, 2014 |
8.91 |
| Apr 9, 2014 |
9.24 |
| Apr 8, 2014 |
8.99 |
| Apr 7, 2014 |
8.97 |
| Apr 4, 2014 |
9.07 |
| Apr 3, 2014 |
9.69 |
| Apr 2, 2014 |
9.50 |
| Apr 1, 2014 |
9.38 |
| Mar 31, 2014 |
9.29 |
| Mar 28, 2014 |
7.81 |
| Mar 27, 2014 |
7.73 |
| Mar 26, 2014 |
7.53 |
| Mar 25, 2014 |
7.56 |
| Mar 24, 2014 |
7.78 |
| Mar 21, 2014 |
7.83 |
| Mar 20, 2014 |
8.06 |
| Mar 19, 2014 |
8.13 |
| Mar 18, 2014 |
8.18 |
| Mar 17, 2014 |
8.05 |
| Mar 14, 2014 |
8.16 |
| Mar 13, 2014 |
8.22 |
| Mar 12, 2014 |
8.38 |
| Mar 11, 2014 |
8.49 |
| Mar 10, 2014 |
8.86 |
| Mar 7, 2014 |
8.92 |
| Mar 6, 2014 |
8.90 |
| Mar 5, 2014 |
8.93 |
| Mar 4, 2014 |
9.29 |
| Mar 3, 2014 |
9.14 |
| Feb 28, 2014 |
9.13 |
| Feb 27, 2014 |
8.59 |
| Feb 26, 2014 |
8.60 |
| Feb 25, 2014 |
8.40 |
| Feb 24, 2014 |
8.39 |
| Feb 21, 2014 |
8.33 |
| Feb 20, 2014 |
8.35 |
| Feb 19, 2014 |
7.99 |
| Feb 18, 2014 |
8.30 |
| Feb 14, 2014 |
7.97 |
| Feb 13, 2014 |
9.45 |
| Feb 12, 2014 |
9.28 |
| Feb 11, 2014 |
8.95 |
| Feb 10, 2014 |
8.94 |
| Feb 7, 2014 |
8.93 |
| Feb 6, 2014 |
8.94 |
| Feb 5, 2014 |
8.87 |
| Feb 4, 2014 |
8.93 |
| Feb 3, 2014 |
9.08 |
| Jan 31, 2014 |
9.36 |
| Jan 30, 2014 |
9.35 |
| Jan 29, 2014 |
9.39 |
| Jan 28, 2014 |
9.51 |
| Jan 27, 2014 |
9.29 |
| Jan 24, 2014 |
9.52 |
| Jan 23, 2014 |
9.92 |
| Jan 22, 2014 |
9.81 |
| Jan 21, 2014 |
9.67 |
| Jan 17, 2014 |
9.79 |
| Jan 16, 2014 |
10.13 |
| Jan 15, 2014 |
10.15 |
| Jan 14, 2014 |
9.93 |
| Jan 13, 2014 |
9.62 |
| Jan 10, 2014 |
9.35 |
| Jan 9, 2014 |
9.62 |
| Jan 8, 2014 |
9.52 |
| Jan 7, 2014 |
9.52 |
| Jan 6, 2014 |
9.38 |
| Jan 3, 2014 |
9.57 |
| Jan 2, 2014 |
9.54 |
| Dec 31, 2013 |
9.79 |
| Dec 30, 2013 |
7.92 |
| Dec 27, 2013 |
7.54 |
| Dec 26, 2013 |
7.77 |
| Dec 24, 2013 |
7.91 |
| Dec 23, 2013 |
7.85 |
| Dec 20, 2013 |
7.64 |
| Dec 19, 2013 |
7.39 |
| Dec 18, 2013 |
7.39 |
| Dec 17, 2013 |
7.30 |
| Dec 16, 2013 |
7.16 |
| Dec 13, 2013 |
6.86 |
| Dec 12, 2013 |
6.68 |
| Dec 11, 2013 |
6.67 |
| Dec 10, 2013 |
6.87 |
| Dec 9, 2013 |
7.18 |
| Dec 6, 2013 |
6.93 |
| Dec 5, 2013 |
7.02 |
| Dec 4, 2013 |
7.01 |
| Dec 3, 2013 |
7.02 |
| Dec 2, 2013 |
6.74 |
| Nov 29, 2013 |
6.74 |
| Nov 27, 2013 |
6.71 |
| Nov 26, 2013 |
6.62 |
| Nov 25, 2013 |
6.65 |
| Nov 22, 2013 |
6.73 |
| Nov 21, 2013 |
6.72 |
| Nov 20, 2013 |
6.55 |
| Nov 19, 2013 |
6.48 |
| Nov 18, 2013 |
6.61 |
| Nov 15, 2013 |
6.68 |
| Nov 14, 2013 |
6.51 |
| Nov 13, 2013 |
6.71 |
| Nov 12, 2013 |
6.75 |
| Nov 11, 2013 |
6.71 |
| Nov 8, 2013 |
6.90 |
| Nov 7, 2013 |
6.64 |
| Nov 6, 2013 |
6.68 |
| Nov 5, 2013 |
6.63 |
| Nov 4, 2013 |
6.69 |
| Nov 1, 2013 |
6.67 |
| Oct 31, 2013 |
6.61 |
| Oct 30, 2013 |
6.62 |
| Oct 29, 2013 |
6.71 |
| Oct 28, 2013 |
8.22 |
| Oct 25, 2013 |
8.09 |
| Oct 24, 2013 |
8.10 |
| Oct 23, 2013 |
8.09 |
| Oct 22, 2013 |
8.06 |
| Oct 21, 2013 |
7.88 |
| Oct 18, 2013 |
8.10 |
| Oct 17, 2013 |
7.97 |
| Oct 16, 2013 |
7.97 |
| Oct 15, 2013 |
8.06 |
| Oct 14, 2013 |
8.19 |
| Oct 11, 2013 |
7.98 |
| Oct 10, 2013 |
8.05 |
| Oct 9, 2013 |
7.24 |
| Oct 8, 2013 |
7.15 |
| Oct 7, 2013 |
7.42 |
| Oct 4, 2013 |
7.48 |
| Oct 3, 2013 |
7.33 |
| Oct 2, 2013 |
7.53 |
| Oct 1, 2013 |
7.63 |
| Sep 30, 2013 |
7.63 |
| Sep 27, 2013 |
8.05 |
| Sep 26, 2013 |
7.88 |
| Sep 25, 2013 |
8.06 |
| Sep 24, 2013 |
7.91 |
| Sep 23, 2013 |
7.86 |
| Sep 20, 2013 |
7.80 |
| Sep 19, 2013 |
7.79 |
| Sep 18, 2013 |
7.88 |
| Sep 17, 2013 |
8.03 |
| Sep 16, 2013 |
7.99 |
| Sep 13, 2013 |
8.00 |
| Sep 12, 2013 |
8.34 |
| Sep 11, 2013 |
8.20 |
| Sep 10, 2013 |
8.20 |
| Sep 9, 2013 |
7.82 |
| Sep 6, 2013 |
7.85 |
| Sep 5, 2013 |
7.86 |
| Sep 4, 2013 |
7.89 |
| Sep 3, 2013 |
7.87 |
| Aug 30, 2013 |
7.64 |
| Aug 29, 2013 |
7.92 |
| Aug 28, 2013 |
7.93 |
| Aug 27, 2013 |
7.94 |
| Aug 26, 2013 |
8.17 |
| Aug 23, 2013 |
8.10 |
| Aug 22, 2013 |
7.81 |
| Aug 21, 2013 |
7.63 |
| Aug 20, 2013 |
7.75 |
| Aug 19, 2013 |
7.77 |
| Aug 16, 2013 |
7.76 |
| Aug 15, 2013 |
7.76 |
| Aug 14, 2013 |
8.03 |
| Aug 13, 2013 |
8.16 |
| Aug 12, 2013 |
7.93 |
| Aug 9, 2013 |
7.77 |
| Aug 8, 2013 |
7.87 |
| Aug 7, 2013 |
7.86 |
| Aug 6, 2013 |
7.58 |
| Aug 5, 2013 |
6.70 |
| Aug 2, 2013 |
6.51 |
| Aug 1, 2013 |
6.75 |
| Jul 31, 2013 |
6.67 |
| Jul 30, 2013 |
6.56 |
| Jul 29, 2013 |
6.57 |
| Jul 26, 2013 |
6.68 |
| Jul 25, 2013 |
7.12 |
| Jul 24, 2013 |
7.15 |
| Jul 23, 2013 |
7.24 |
| Jul 22, 2013 |
7.02 |
| Jul 19, 2013 |
7.07 |
| Jul 18, 2013 |
7.03 |
| Jul 17, 2013 |
6.85 |
| Jul 16, 2013 |
6.85 |
| Jul 15, 2013 |
6.70 |
| Jul 12, 2013 |
6.63 |
| Jul 11, 2013 |
6.81 |
| Jul 10, 2013 |
6.73 |
| Jul 9, 2013 |
6.64 |
| Jul 8, 2013 |
6.48 |
| Jul 5, 2013 |
6.29 |
| Jul 3, 2013 |
6.24 |
| Jul 2, 2013 |
6.22 |
| Jul 1, 2013 |
6.21 |
| Jun 28, 2013 |
6.89 |
| Jun 27, 2013 |
6.88 |
| Jun 26, 2013 |
6.68 |
| Jun 25, 2013 |
6.49 |
| Jun 24, 2013 |
6.44 |
| Jun 21, 2013 |
6.76 |
| Jun 20, 2013 |
6.77 |
| Jun 19, 2013 |
6.94 |
| Jun 18, 2013 |
7.00 |
| Jun 17, 2013 |
6.88 |
| Jun 14, 2013 |
6.66 |
| Jun 13, 2013 |
6.77 |
| Jun 12, 2013 |
6.60 |
| Jun 11, 2013 |
6.66 |
| Jun 10, 2013 |
6.75 |
| Jun 7, 2013 |
6.59 |
| Jun 6, 2013 |
6.52 |
| Jun 5, 2013 |
6.23 |
| Jun 4, 2013 |
6.20 |
| Jun 3, 2013 |
6.29 |
| May 31, 2013 |
6.30 |
| May 30, 2013 |
6.31 |
| May 29, 2013 |
6.39 |
| May 28, 2013 |
6.44 |
| May 24, 2013 |
6.18 |
| May 23, 2013 |
6.09 |
| May 22, 2013 |
6.22 |
| May 21, 2013 |
6.30 |
| May 20, 2013 |
5.97 |
| May 17, 2013 |
6.05 |
| May 16, 2013 |
6.02 |
| May 15, 2013 |
6.17 |
| May 14, 2013 |
6.14 |
| May 13, 2013 |
6.05 |
| May 10, 2013 |
6.16 |
| May 9, 2013 |
6.06 |
| May 8, 2013 |
5.84 |
| May 7, 2013 |
6.31 |
| May 6, 2013 |
8.66 |
| May 3, 2013 |
8.15 |
| May 2, 2013 |
8.23 |
| May 1, 2013 |
7.88 |
| Apr 30, 2013 |
7.94 |
| Apr 29, 2013 |
7.53 |
| Apr 26, 2013 |
7.49 |
| Apr 25, 2013 |
7.67 |
| Apr 24, 2013 |
7.23 |
| Apr 23, 2013 |
7.18 |
| Apr 22, 2013 |
6.88 |
| Apr 19, 2013 |
6.76 |
| Apr 18, 2013 |
6.76 |
| Apr 17, 2013 |
6.69 |
| Apr 16, 2013 |
6.92 |
| Apr 15, 2013 |
6.81 |
| Apr 12, 2013 |
6.77 |
| Apr 11, 2013 |
6.77 |
| Apr 10, 2013 |
6.69 |
| Apr 9, 2013 |
6.62 |
| Apr 8, 2013 |
6.61 |
| Apr 5, 2013 |
6.45 |
| Apr 4, 2013 |
6.42 |
| Apr 3, 2013 |
6.42 |
| Apr 2, 2013 |
6.40 |
| Apr 1, 2013 |
6.37 |
| Mar 28, 2013 |
6.60 |
| Mar 27, 2013 |
6.54 |
| Mar 26, 2013 |
6.49 |
| Mar 25, 2013 |
6.45 |
| Mar 22, 2013 |
6.31 |
| Mar 21, 2013 |
6.23 |
| Mar 20, 2013 |
6.35 |
| Mar 19, 2013 |
6.30 |
| Mar 18, 2013 |
6.15 |
| Mar 15, 2013 |
5.78 |
| Mar 14, 2013 |
5.75 |
| Mar 13, 2013 |
5.76 |
| Mar 12, 2013 |
5.63 |
| Mar 11, 2013 |
5.66 |
| Mar 8, 2013 |
5.63 |
| Mar 7, 2013 |
5.25 |
| Mar 6, 2013 |
5.27 |
| Mar 5, 2013 |
5.20 |
| Mar 4, 2013 |
4.87 |
| Mar 1, 2013 |
5.07 |
| Feb 28, 2013 |
5.17 |
| Feb 27, 2013 |
5.21 |
| Feb 26, 2013 |
5.08 |
| Feb 25, 2013 |
5.05 |
| Feb 22, 2013 |
5.17 |
| Feb 21, 2013 |
5.23 |
| Feb 20, 2013 |
5.34 |
| Feb 19, 2013 |
5.67 |
| Feb 15, 2013 |
5.54 |
| Feb 14, 2013 |
5.48 |
| Feb 13, 2013 |
5.45 |
| Feb 12, 2013 |
5.45 |
| Feb 11, 2013 |
5.35 |
| Feb 8, 2013 |
5.36 |
| Feb 7, 2013 |
5.35 |
| Feb 6, 2013 |
5.39 |
| Feb 5, 2013 |
5.45 |
| Feb 4, 2013 |
5.46 |
| Feb 1, 2013 |
5.44 |
| Jan 31, 2013 |
5.35 |
| Jan 30, 2013 |
5.35 |
| Jan 29, 2013 |
5.38 |
| Jan 28, 2013 |
5.44 |
| Jan 25, 2013 |
5.45 |
| Jan 24, 2013 |
5.47 |
| Jan 23, 2013 |
5.49 |
| Jan 22, 2013 |
5.32 |
| Jan 18, 2013 |
5.29 |
| Jan 17, 2013 |
5.32 |
| Jan 16, 2013 |
5.37 |
| Jan 15, 2013 |
5.43 |
| Jan 14, 2013 |
5.35 |
| Jan 11, 2013 |
5.47 |
| Jan 10, 2013 |
5.59 |
| Jan 9, 2013 |
5.60 |
| Jan 8, 2013 |
5.64 |
| Jan 7, 2013 |
5.61 |
| Jan 4, 2013 |
5.63 |
| Jan 3, 2013 |
5.58 |
| Jan 2, 2013 |
5.57 |
| Dec 31, 2012 |
5.39 |
| Dec 28, 2012 |
7.70 |
| Dec 27, 2012 |
7.85 |
| Dec 26, 2012 |
7.96 |
| Dec 24, 2012 |
8.11 |
| Dec 21, 2012 |
8.04 |
| Dec 20, 2012 |
8.02 |
| Dec 19, 2012 |
8.03 |
| Dec 18, 2012 |
8.03 |
| Dec 17, 2012 |
8.18 |
| Dec 14, 2012 |
8.24 |
| Dec 13, 2012 |
8.12 |
| Dec 12, 2012 |
7.94 |
| Dec 11, 2012 |
7.66 |
| Dec 10, 2012 |
7.46 |
| Dec 7, 2012 |
7.67 |
| Dec 6, 2012 |
7.69 |
| Dec 5, 2012 |
7.73 |
| Dec 4, 2012 |
7.91 |
| Dec 3, 2012 |
7.74 |
| Nov 30, 2012 |
7.67 |
| Nov 29, 2012 |
7.32 |
| Nov 28, 2012 |
7.30 |
| Nov 27, 2012 |
7.09 |
| Nov 26, 2012 |
7.14 |
| Nov 23, 2012 |
7.15 |
| Nov 21, 2012 |
7.15 |
| Nov 20, 2012 |
7.10 |
| Nov 19, 2012 |
7.20 |
| Nov 16, 2012 |
6.90 |
| Nov 15, 2012 |
6.85 |
| Nov 14, 2012 |
6.83 |
| Nov 13, 2012 |
6.90 |
| Nov 12, 2012 |
6.90 |
| Nov 9, 2012 |
6.87 |
| Nov 8, 2012 |
6.97 |
| Nov 7, 2012 |
6.69 |
| Nov 6, 2012 |
6.85 |
| Nov 5, 2012 |
6.81 |
| Nov 2, 2012 |
6.74 |
| Nov 1, 2012 |
6.82 |
| Oct 31, 2012 |
6.68 |
| Oct 26, 2012 |
6.52 |
| Oct 25, 2012 |
6.51 |
| Oct 24, 2012 |
6.49 |
| Oct 23, 2012 |
6.71 |
| Oct 22, 2012 |
6.73 |
| Oct 19, 2012 |
6.75 |
| Oct 18, 2012 |
6.68 |
| Oct 17, 2012 |
6.63 |
| Oct 16, 2012 |
6.53 |
| Oct 15, 2012 |
6.43 |
| Oct 12, 2012 |
6.55 |
| Oct 11, 2012 |
6.59 |
| Oct 10, 2012 |
6.56 |
| Oct 9, 2012 |
6.35 |
| Oct 8, 2012 |
6.46 |
| Oct 5, 2012 |
6.46 |
| Oct 4, 2012 |
6.53 |
| Oct 3, 2012 |
6.44 |
| Oct 2, 2012 |
6.58 |
| Oct 1, 2012 |
6.64 |
| Sep 28, 2012 |
17.75 |
| Sep 27, 2012 |
17.49 |
| Sep 26, 2012 |
17.49 |
| Sep 25, 2012 |
17.34 |
| Sep 24, 2012 |
17.30 |
| Sep 21, 2012 |
17.00 |
| Sep 20, 2012 |
17.30 |
| Sep 19, 2012 |
18.18 |
| Sep 18, 2012 |
18.27 |
| Sep 17, 2012 |
18.90 |
| Sep 14, 2012 |
18.80 |
| Sep 13, 2012 |
19.51 |
| Sep 12, 2012 |
19.57 |
| Sep 11, 2012 |
19.73 |
| Sep 10, 2012 |
19.67 |
| Sep 7, 2012 |
19.98 |
| Sep 6, 2012 |
19.30 |
| Sep 5, 2012 |
18.99 |
| Sep 4, 2012 |
19.18 |
| Aug 31, 2012 |
19.16 |
| Aug 30, 2012 |
19.29 |
| Aug 29, 2012 |
19.52 |
| Aug 28, 2012 |
19.42 |
| Aug 27, 2012 |
19.24 |
| Aug 24, 2012 |
18.88 |
| Aug 23, 2012 |
18.91 |
| Aug 22, 2012 |
18.97 |
| Aug 21, 2012 |
18.91 |
| Aug 20, 2012 |
18.82 |
| Aug 17, 2012 |
18.83 |
| Aug 16, 2012 |
18.37 |
| Aug 15, 2012 |
17.84 |
| Aug 14, 2012 |
17.63 |
| Aug 13, 2012 |
17.42 |
| Aug 10, 2012 |
17.20 |
| Aug 9, 2012 |
17.02 |
| Aug 8, 2012 |
16.85 |
| Aug 7, 2012 |
16.33 |
| Aug 6, 2012 |
12.71 |
| Aug 3, 2012 |
12.74 |
| Aug 2, 2012 |
12.62 |
| Aug 1, 2012 |
12.76 |
| Jul 31, 2012 |
12.87 |
| Jul 30, 2012 |
12.78 |
| Jul 27, 2012 |
13.05 |
| Jul 26, 2012 |
12.74 |
| Jul 25, 2012 |
12.88 |
| Jul 24, 2012 |
12.97 |
| Jul 23, 2012 |
12.96 |
| Jul 20, 2012 |
13.38 |
| Jul 19, 2012 |
12.91 |
| Jul 18, 2012 |
12.97 |
| Jul 17, 2012 |
12.95 |
| Jul 16, 2012 |
13.78 |
| Jul 13, 2012 |
13.38 |
| Jul 12, 2012 |
13.11 |
| Jul 11, 2012 |
13.30 |
| Jul 10, 2012 |
13.02 |
| Jul 9, 2012 |
12.89 |
| Jul 6, 2012 |
12.78 |
| Jul 5, 2012 |
12.91 |
| Jul 3, 2012 |
12.87 |
| Jul 2, 2012 |
12.83 |
| Jun 29, 2012 |
-251.11 |
| Jun 28, 2012 |
-240.36 |
| Jun 27, 2012 |
-239.08 |
| Jun 26, 2012 |
-236.77 |
| Jun 25, 2012 |
-226.79 |
| Jun 22, 2012 |
-202.98 |
| Jun 21, 2012 |
-202.22 |
| Jun 20, 2012 |
-207.34 |
| Jun 19, 2012 |
-204.01 |
| Jun 18, 2012 |
-204.26 |
| Jun 15, 2012 |
-209.64 |
| Jun 14, 2012 |
-210.41 |
| Jun 13, 2012 |
-211.43 |
| Jun 12, 2012 |
-212.46 |
| Jun 11, 2012 |
-206.31 |
| Jun 8, 2012 |
-215.27 |
| Jun 7, 2012 |
-221.41 |
| Jun 6, 2012 |
-242.92 |
| Jun 5, 2012 |
-228.84 |
| Jun 4, 2012 |
-226.79 |
| Jun 1, 2012 |
-226.53 |
| May 31, 2012 |
-231.14 |
| May 30, 2012 |
-222.95 |
| May 29, 2012 |
-226.02 |
| May 25, 2012 |
-221.41 |
| May 24, 2012 |
-222.69 |
| May 23, 2012 |
-225.77 |
| May 22, 2012 |
-231.14 |
| May 21, 2012 |
-231.40 |
| May 18, 2012 |
-217.83 |
| May 17, 2012 |
-221.41 |
| May 16, 2012 |
-228.33 |
| May 15, 2012 |
-233.19 |
| May 14, 2012 |
-230.63 |
| May 11, 2012 |
-240.87 |
| May 10, 2012 |
-242.92 |
| May 9, 2012 |
-233.70 |
| May 8, 2012 |
-248.04 |
| May 7, 2012 |
-263.65 |
| May 4, 2012 |
-262.63 |
| May 3, 2012 |
-269.54 |
| May 2, 2012 |
-290.01 |
| May 1, 2012 |
-294.11 |
| Apr 30, 2012 |
-302.05 |
| Apr 27, 2012 |
-309.47 |
| Apr 26, 2012 |
-293.09 |
| Apr 25, 2012 |
-287.20 |
| Apr 24, 2012 |
-285.66 |
| Apr 23, 2012 |
-283.10 |
| Apr 20, 2012 |
-290.53 |
| Apr 19, 2012 |
-282.08 |
| Apr 18, 2012 |
-288.99 |
| Apr 17, 2012 |
-299.49 |
| Apr 16, 2012 |
-293.60 |
| Apr 13, 2012 |
-287.71 |
| Apr 12, 2012 |
-298.97 |
| Apr 11, 2012 |
-293.85 |
| Apr 10, 2012 |
-286.43 |
| Apr 9, 2012 |
-292.06 |
| Apr 5, 2012 |
-301.28 |
| Apr 4, 2012 |
-307.68 |
| Apr 3, 2012 |
-313.56 |
| Apr 2, 2012 |
-310.24 |
| Mar 30, 2012 |
-7.15 |
| Mar 29, 2012 |
-7.53 |
| Mar 28, 2012 |
-7.88 |
| Mar 27, 2012 |
-7.88 |
| Mar 26, 2012 |
-8.15 |
| Mar 23, 2012 |
-7.83 |
| Mar 22, 2012 |
-7.70 |
| Mar 21, 2012 |
-8.01 |
| Mar 20, 2012 |
-8.00 |
| Mar 19, 2012 |
-8.29 |
| Mar 16, 2012 |
-8.38 |
| Mar 15, 2012 |
-8.40 |
| Mar 14, 2012 |
-8.39 |
| Mar 13, 2012 |
-8.41 |
| Mar 12, 2012 |
-8.38 |
| Mar 9, 2012 |
-8.25 |
| Mar 8, 2012 |
-8.39 |
| Mar 7, 2012 |
-8.34 |
| Mar 6, 2012 |
-8.38 |
| Mar 5, 2012 |
-8.92 |
| Mar 2, 2012 |
-9.08 |
| Mar 1, 2012 |
-9.19 |
| Feb 29, 2012 |
-9.17 |
| Feb 28, 2012 |
-9.33 |
| Feb 27, 2012 |
-9.02 |
| Feb 24, 2012 |
-8.77 |
| Feb 23, 2012 |
-8.74 |
| Feb 22, 2012 |
-8.64 |
| Feb 21, 2012 |
-8.59 |
| Feb 17, 2012 |
-8.74 |
| Feb 16, 2012 |
-8.61 |
| Feb 15, 2012 |
-8.44 |
| Feb 14, 2012 |
-8.65 |
| Feb 13, 2012 |
-8.78 |
| Feb 10, 2012 |
-8.77 |
| Feb 9, 2012 |
-9.01 |
| Feb 8, 2012 |
-9.37 |
| Feb 7, 2012 |
-9.20 |
| Feb 6, 2012 |
-9.23 |
| Feb 3, 2012 |
-9.43 |
| Feb 2, 2012 |
-9.16 |
| Feb 1, 2012 |
-9.01 |
| Jan 31, 2012 |
-8.68 |
| Jan 30, 2012 |
-8.57 |
| Jan 27, 2012 |
-8.18 |
| Jan 26, 2012 |
-8.21 |
| Jan 25, 2012 |
-8.23 |
| Jan 24, 2012 |
-8.20 |
| Jan 23, 2012 |
-8.12 |
| Jan 20, 2012 |
-8.05 |
| Jan 19, 2012 |
-8.12 |
| Jan 18, 2012 |
-8.04 |
| Jan 17, 2012 |
-7.74 |
| Jan 13, 2012 |
-7.71 |
| Jan 12, 2012 |
-7.77 |
| Jan 11, 2012 |
-7.77 |
| Jan 10, 2012 |
-7.77 |
| Jan 9, 2012 |
-7.75 |
| Jan 6, 2012 |
-7.82 |
| Jan 5, 2012 |
-7.74 |
| Jan 4, 2012 |
-7.58 |
| Jan 3, 2012 |
-7.76 |
| Dec 30, 2011 |
-10.38 |
| Dec 29, 2011 |
-9.92 |
| Dec 28, 2011 |
-9.85 |
| Dec 27, 2011 |
-10.32 |
| Dec 23, 2011 |
-10.40 |
| Dec 22, 2011 |
-10.49 |
| Dec 21, 2011 |
-10.50 |
| Dec 20, 2011 |
-10.53 |
| Dec 19, 2011 |
-10.05 |
| Dec 16, 2011 |
-10.42 |
| Dec 15, 2011 |
-10.38 |
| Dec 14, 2011 |
-10.57 |
| Dec 13, 2011 |
-10.25 |
| Dec 12, 2011 |
-10.65 |
| Dec 9, 2011 |
-10.96 |
| Dec 8, 2011 |
-10.48 |
| Dec 7, 2011 |
-10.94 |
| Dec 6, 2011 |
-10.91 |
| Dec 5, 2011 |
-10.58 |
| Dec 2, 2011 |
-10.18 |
| Dec 1, 2011 |
-9.78 |
| Nov 30, 2011 |
-9.74 |
| Nov 29, 2011 |
-9.38 |
| Nov 28, 2011 |
-9.26 |
| Nov 25, 2011 |
-9.16 |
| Nov 23, 2011 |
-9.07 |
| Nov 22, 2011 |
-9.94 |
| Nov 21, 2011 |
-10.22 |
| Nov 18, 2011 |
-10.69 |
| Nov 17, 2011 |
-10.50 |
| Nov 16, 2011 |
-10.42 |
| Nov 15, 2011 |
-10.27 |
| Nov 14, 2011 |
-10.19 |
| Nov 11, 2011 |
-10.27 |
| Nov 10, 2011 |
-9.84 |
| Nov 9, 2011 |
-10.03 |
| Nov 8, 2011 |
-10.24 |
| Nov 7, 2011 |
-10.78 |
| Nov 4, 2011 |
-10.94 |
| Nov 3, 2011 |
-10.87 |
| Nov 2, 2011 |
-10.65 |
| Nov 1, 2011 |
-10.69 |
| Oct 31, 2011 |
-11.62 |
| Oct 28, 2011 |
-12.12 |
| Oct 27, 2011 |
-12.29 |
| Oct 26, 2011 |
-11.66 |
| Oct 25, 2011 |
-11.48 |
| Oct 24, 2011 |
-11.92 |
| Oct 21, 2011 |
-11.48 |
| Oct 20, 2011 |
-11.44 |
| Oct 19, 2011 |
-11.34 |
| Oct 18, 2011 |
-11.23 |
| Oct 17, 2011 |
-11.22 |
| Oct 14, 2011 |
-11.64 |
| Oct 13, 2011 |
-11.44 |
| Oct 12, 2011 |
-11.66 |
| Oct 11, 2011 |
-11.66 |
| Oct 10, 2011 |
-11.65 |
| Oct 7, 2011 |
-11.70 |
| Oct 6, 2011 |
-12.12 |
| Oct 5, 2011 |
-11.85 |
| Oct 4, 2011 |
-11.55 |
| Oct 3, 2011 |
-11.40 |
| Sep 30, 2011 |
41.60 |
| Sep 29, 2011 |
41.49 |
| Sep 28, 2011 |
41.27 |
| Sep 27, 2011 |
43.32 |
| Sep 26, 2011 |
43.35 |
| Sep 23, 2011 |
42.80 |
| Sep 22, 2011 |
43.63 |
| Sep 21, 2011 |
43.49 |
| Sep 20, 2011 |
43.63 |
| Sep 19, 2011 |
46.80 |
| Sep 16, 2011 |
47.96 |
| Sep 15, 2011 |
47.91 |
| Sep 14, 2011 |
47.13 |
| Sep 13, 2011 |
45.77 |
| Sep 12, 2011 |
45.30 |
| Sep 9, 2011 |
45.66 |
| Sep 8, 2011 |
48.54 |
| Sep 7, 2011 |
50.10 |
| Sep 6, 2011 |
49.29 |
| Sep 2, 2011 |
49.63 |
| Sep 1, 2011 |
50.99 |
| Aug 31, 2011 |
51.54 |
| Aug 30, 2011 |
51.04 |
| Aug 29, 2011 |
49.35 |
| Aug 26, 2011 |
46.32 |
| Aug 25, 2011 |
45.05 |
| Aug 24, 2011 |
46.27 |
| Aug 23, 2011 |
46.30 |
| Aug 22, 2011 |
45.85 |
| Aug 19, 2011 |
45.30 |
| Aug 18, 2011 |
44.99 |
| Aug 17, 2011 |
48.18 |
| Aug 16, 2011 |
48.74 |
| Aug 15, 2011 |
47.46 |
| Aug 12, 2011 |
46.27 |
| Aug 11, 2011 |
47.02 |
| Aug 10, 2011 |
46.35 |
| Aug 9, 2011 |
51.41 |
| Aug 8, 2011 |
48.43 |
| Aug 5, 2011 |
54.99 |
| Aug 4, 2011 |
56.15 |
| Aug 3, 2011 |
59.15 |
| Aug 2, 2011 |
62.40 |
| Aug 1, 2011 |
62.51 |
| Jul 29, 2011 |
61.10 |
| Jul 28, 2011 |
60.79 |
| Jul 27, 2011 |
60.01 |
| Jul 26, 2011 |
59.85 |
| Jul 25, 2011 |
62.18 |
| Jul 22, 2011 |
62.71 |
| Jul 21, 2011 |
63.07 |
| Jul 20, 2011 |
62.15 |
| Jul 19, 2011 |
61.04 |
| Jul 18, 2011 |
58.85 |
| Jul 15, 2011 |
60.04 |
| Jul 14, 2011 |
59.99 |
| Jul 13, 2011 |
61.74 |
| Jul 12, 2011 |
61.38 |
| Jul 11, 2011 |
61.76 |
| Jul 8, 2011 |
60.32 |
| Jul 7, 2011 |
60.35 |
| Jul 6, 2011 |
58.60 |
| Jul 5, 2011 |
57.15 |
| Jul 1, 2011 |
39.08 |
| Jun 30, 2011 |
38.39 |
| Jun 29, 2011 |
38.05 |
| Jun 28, 2011 |
37.23 |
| Jun 27, 2011 |
36.21 |
| Jun 24, 2011 |
35.83 |
| Jun 23, 2011 |
36.34 |
| Jun 22, 2011 |
36.30 |
| Jun 21, 2011 |
36.80 |
| Jun 20, 2011 |
36.32 |
| Jun 17, 2011 |
36.51 |
| Jun 16, 2011 |
36.60 |
| Jun 15, 2011 |
36.02 |
| Jun 14, 2011 |
36.47 |
| Jun 13, 2011 |
35.96 |
| Jun 10, 2011 |
35.68 |
| Jun 9, 2011 |
35.93 |
| Jun 8, 2011 |
35.83 |
| Jun 7, 2011 |
35.52 |
| Jun 6, 2011 |
35.29 |
| Jun 3, 2011 |
35.16 |
| Jun 2, 2011 |
35.91 |
| Jun 1, 2011 |
36.19 |
| May 31, 2011 |
36.64 |
| May 27, 2011 |
35.83 |
| May 26, 2011 |
36.19 |
| May 25, 2011 |
35.96 |
| May 24, 2011 |
36.49 |
| May 23, 2011 |
36.24 |
| May 20, 2011 |
37.05 |
| May 19, 2011 |
36.77 |
| May 18, 2011 |
36.23 |
| May 17, 2011 |
35.50 |
| May 16, 2011 |
36.02 |
| May 13, 2011 |
36.24 |
| May 12, 2011 |
36.19 |
| May 11, 2011 |
36.24 |
| May 10, 2011 |
36.19 |
| May 9, 2011 |
35.59 |
| May 6, 2011 |
36.19 |
| May 5, 2011 |
36.93 |
| May 4, 2011 |
37.16 |
| May 3, 2011 |
37.66 |
| May 2, 2011 |
41.49 |
| Apr 29, 2011 |
42.46 |
| Apr 28, 2011 |
42.74 |
| Apr 27, 2011 |
42.53 |
| Apr 26, 2011 |
42.48 |
| Apr 25, 2011 |
42.61 |
| Apr 21, 2011 |
42.89 |
| Apr 20, 2011 |
43.34 |
| Apr 19, 2011 |
42.96 |
| Apr 18, 2011 |
43.21 |
| Apr 15, 2011 |
43.50 |
| Apr 14, 2011 |
44.16 |
| Apr 13, 2011 |
45.00 |
| Apr 12, 2011 |
45.26 |
| Apr 11, 2011 |
46.34 |
| Apr 8, 2011 |
47.50 |
| Apr 7, 2011 |
47.59 |
| Apr 6, 2011 |
47.57 |
| Apr 5, 2011 |
47.55 |
| Apr 4, 2011 |
46.92 |
| Apr 1, 2011 |
9.30 |
| Mar 31, 2011 |
9.24 |
| Mar 30, 2011 |
9.27 |
| Mar 29, 2011 |
9.08 |
| Mar 28, 2011 |
8.97 |
| Mar 25, 2011 |
8.92 |
| Mar 24, 2011 |
8.85 |
| Mar 23, 2011 |
8.85 |
| Mar 22, 2011 |
8.81 |
| Mar 21, 2011 |
8.92 |
| Mar 18, 2011 |
8.63 |
| Mar 17, 2011 |
8.40 |
| Mar 16, 2011 |
8.32 |
| Mar 15, 2011 |
8.64 |
| Mar 14, 2011 |
8.45 |
| Mar 11, 2011 |
8.63 |
| Mar 10, 2011 |
8.48 |
| Mar 9, 2011 |
8.74 |
| Mar 8, 2011 |
8.85 |
| Mar 7, 2011 |
8.60 |
| Mar 4, 2011 |
8.69 |
| Mar 3, 2011 |
8.70 |
| Mar 2, 2011 |
8.60 |
| Mar 1, 2011 |
8.57 |
| Feb 28, 2011 |
8.65 |
| Feb 25, 2011 |
8.50 |
| Feb 24, 2011 |
8.47 |
| Feb 23, 2011 |
8.11 |
| Feb 22, 2011 |
8.43 |
| Feb 18, 2011 |
8.65 |
| Feb 17, 2011 |
8.69 |
| Feb 16, 2011 |
8.52 |
| Feb 15, 2011 |
8.50 |
| Feb 14, 2011 |
8.55 |
| Feb 11, 2011 |
8.53 |
| Feb 10, 2011 |
8.50 |
| Feb 9, 2011 |
8.62 |
| Feb 8, 2011 |
8.64 |
| Feb 7, 2011 |
8.65 |
| Feb 4, 2011 |
8.55 |
| Feb 3, 2011 |
8.53 |
| Feb 2, 2011 |
8.53 |
| Feb 1, 2011 |
8.63 |
| Jan 31, 2011 |
8.49 |
| Jan 28, 2011 |
8.43 |
| Jan 27, 2011 |
8.67 |
| Jan 26, 2011 |
8.70 |
| Jan 25, 2011 |
8.69 |
| Jan 24, 2011 |
8.64 |
| Jan 21, 2011 |
8.51 |
| Jan 20, 2011 |
8.50 |
| Jan 19, 2011 |
8.41 |
| Jan 18, 2011 |
8.51 |
| Jan 14, 2011 |
8.50 |
| Jan 13, 2011 |
8.54 |
| Jan 12, 2011 |
8.50 |
| Jan 11, 2011 |
8.42 |
| Jan 10, 2011 |
8.47 |
| Jan 7, 2011 |
8.58 |
| Jan 6, 2011 |
8.67 |
| Jan 5, 2011 |
8.73 |
| Jan 4, 2011 |
8.72 |
| Jan 3, 2011 |
8.73 |
| Dec 31, 2010 |
8.42 |
| Dec 30, 2010 |
42.72 |
| Dec 29, 2010 |
42.74 |
| Dec 28, 2010 |
43.66 |
| Dec 27, 2010 |
44.29 |
| Dec 23, 2010 |
44.02 |
| Dec 22, 2010 |
44.09 |
| Dec 21, 2010 |
44.35 |
| Dec 20, 2010 |
44.53 |
| Dec 17, 2010 |
43.84 |
| Dec 16, 2010 |
44.25 |
| Dec 15, 2010 |
44.25 |
| Dec 14, 2010 |
44.51 |
| Dec 13, 2010 |
44.23 |
| Dec 10, 2010 |
44.35 |
| Dec 9, 2010 |
44.21 |
| Dec 8, 2010 |
44.55 |
| Dec 7, 2010 |
44.84 |
| Dec 6, 2010 |
44.94 |
| Dec 3, 2010 |
45.45 |
| Dec 2, 2010 |
43.98 |
| Dec 1, 2010 |
44.00 |
| Nov 30, 2010 |
43.92 |
| Nov 29, 2010 |
43.47 |
| Nov 26, 2010 |
43.76 |
| Nov 24, 2010 |
44.04 |
| Nov 23, 2010 |
41.66 |
| Nov 22, 2010 |
41.25 |
| Nov 19, 2010 |
41.05 |
| Nov 18, 2010 |
41.80 |
| Nov 17, 2010 |
39.78 |
| Nov 16, 2010 |
40.33 |
| Nov 15, 2010 |
41.76 |
| Nov 12, 2010 |
40.50 |
| Nov 11, 2010 |
41.86 |
| Nov 10, 2010 |
42.76 |
| Nov 9, 2010 |
43.00 |
| Nov 8, 2010 |
44.68 |
| Nov 5, 2010 |
44.84 |
| Nov 4, 2010 |
44.06 |
| Nov 3, 2010 |
42.76 |
| Nov 2, 2010 |
42.72 |
| Nov 1, 2010 |
43.21 |
| Oct 29, 2010 |
42.13 |
| Oct 28, 2010 |
42.33 |
| Oct 27, 2010 |
43.25 |
| Oct 26, 2010 |
43.82 |
| Oct 25, 2010 |
44.43 |
| Oct 22, 2010 |
45.51 |
| Oct 21, 2010 |
45.57 |
| Oct 20, 2010 |
45.70 |
| Oct 19, 2010 |
44.43 |
| Oct 18, 2010 |
44.55 |
| Oct 15, 2010 |
43.37 |
| Oct 14, 2010 |
44.66 |
| Oct 13, 2010 |
45.49 |
| Oct 12, 2010 |
44.00 |
| Oct 11, 2010 |
44.33 |
| Oct 8, 2010 |
43.70 |
| Oct 7, 2010 |
44.00 |
| Oct 6, 2010 |
43.98 |
| Oct 5, 2010 |
43.43 |
| Oct 4, 2010 |
41.45 |
| Jul 2, 2010 |
7.65 |
| Jul 1, 2010 |
7.70 |
| Jun 30, 2010 |
7.74 |
| Jun 29, 2010 |
7.98 |
| Jun 28, 2010 |
8.30 |
| Jun 25, 2010 |
8.31 |
| Jun 24, 2010 |
8.00 |
| Jun 23, 2010 |
8.16 |
| Jun 22, 2010 |
8.20 |
| Jun 21, 2010 |
8.34 |
| Jun 18, 2010 |
8.34 |
| Jun 17, 2010 |
8.46 |
| Jun 16, 2010 |
8.67 |
| Jun 15, 2010 |
8.65 |
| Jun 14, 2010 |
8.28 |
| Jun 11, 2010 |
8.30 |
| Jun 10, 2010 |
8.34 |
| Jun 9, 2010 |
8.04 |
| Jun 8, 2010 |
7.95 |
| Jun 7, 2010 |
8.03 |
| Jun 4, 2010 |
8.33 |
| Jun 3, 2010 |
8.75 |
| Jun 2, 2010 |
8.66 |
| Jun 1, 2010 |
8.54 |
| May 28, 2010 |
8.94 |
| May 27, 2010 |
9.08 |
| May 26, 2010 |
8.70 |
| May 25, 2010 |
8.75 |
| May 24, 2010 |
8.84 |
| May 21, 2010 |
9.05 |
| May 20, 2010 |
8.95 |
| May 19, 2010 |
9.46 |
| May 18, 2010 |
9.53 |
| May 17, 2010 |
9.54 |
| May 14, 2010 |
9.54 |
| May 13, 2010 |
9.79 |
| May 12, 2010 |
9.84 |
| May 11, 2010 |
9.39 |
| May 10, 2010 |
9.39 |
| May 7, 2010 |
9.21 |
| May 6, 2010 |
9.71 |
| May 5, 2010 |
9.87 |
| May 4, 2010 |
10.11 |
| May 3, 2010 |
10.74 |
| Apr 30, 2010 |
10.36 |
| Apr 29, 2010 |
10.85 |
| Apr 28, 2010 |
10.60 |
| Apr 27, 2010 |
10.72 |
| Apr 26, 2010 |
10.71 |
| Apr 23, 2010 |
10.69 |
| Apr 22, 2010 |
10.93 |
| Apr 21, 2010 |
10.62 |
| Apr 20, 2010 |
10.74 |
| Apr 19, 2010 |
10.50 |
| Apr 16, 2010 |
10.41 |
| Apr 15, 2010 |
10.34 |
| Apr 14, 2010 |
10.32 |
| Apr 13, 2010 |
10.13 |
| Apr 12, 2010 |
10.25 |
| Apr 9, 2010 |
9.99 |
| Apr 8, 2010 |
9.91 |
| Apr 7, 2010 |
9.96 |
| Apr 6, 2010 |
9.91 |
| Apr 5, 2010 |
9.92 |
| Apr 1, 2010 |
9.71 |
| Mar 31, 2010 |
9.51 |
| Mar 30, 2010 |
9.68 |
| Mar 29, 2010 |
9.68 |
| Mar 26, 2010 |
9.62 |
| Mar 25, 2010 |
9.46 |
| Mar 24, 2010 |
9.52 |
| Mar 23, 2010 |
9.59 |
| Mar 22, 2010 |
9.48 |
| Mar 19, 2010 |
9.42 |
| Mar 18, 2010 |
9.17 |
| Mar 17, 2010 |
9.16 |
| Mar 16, 2010 |
9.18 |
| Mar 15, 2010 |
9.08 |
| Mar 12, 2010 |
9.12 |
| Mar 11, 2010 |
9.12 |
| Mar 10, 2010 |
9.01 |
| Mar 9, 2010 |
8.97 |
| Mar 8, 2010 |
8.76 |
| Mar 5, 2010 |
8.85 |
| Mar 4, 2010 |
8.71 |
| Mar 3, 2010 |
8.69 |
| Mar 2, 2010 |
8.57 |
| Mar 1, 2010 |
8.26 |
| Feb 26, 2010 |
7.91 |
| Feb 25, 2010 |
7.94 |
| Feb 24, 2010 |
7.64 |
| Feb 23, 2010 |
7.57 |
| Feb 22, 2010 |
7.79 |
| Feb 19, 2010 |
7.91 |
| Feb 18, 2010 |
7.82 |
| Feb 17, 2010 |
7.79 |
| Feb 16, 2010 |
7.71 |
| Feb 12, 2010 |
7.63 |
| Feb 11, 2010 |
7.69 |
| Feb 10, 2010 |
7.51 |
| Feb 9, 2010 |
7.61 |
| Feb 8, 2010 |
7.40 |
| Feb 5, 2010 |
7.69 |
| Feb 4, 2010 |
7.56 |
| Feb 3, 2010 |
7.92 |
| Feb 2, 2010 |
8.04 |
| Feb 1, 2010 |
8.04 |
| Jan 29, 2010 |
8.13 |
| Jan 28, 2010 |
8.12 |
| Jan 27, 2010 |
8.13 |
| Jan 26, 2010 |
8.11 |
| Jan 25, 2010 |
8.13 |
| Jan 22, 2010 |
8.14 |
| Jan 21, 2010 |
8.12 |
| Jan 20, 2010 |
8.29 |
| Jan 19, 2010 |
8.26 |
| Jan 15, 2010 |
8.19 |
| Jan 14, 2010 |
8.26 |
| Jan 13, 2010 |
8.31 |
| Jan 12, 2010 |
8.25 |
| Jan 11, 2010 |
8.40 |
| Jan 8, 2010 |
8.52 |
| Jan 7, 2010 |
8.55 |
| Jan 6, 2010 |
8.37 |
| Jan 5, 2010 |
8.36 |
| Jan 4, 2010 |
8.60 |
| Dec 31, 2009 |
8.46 |
