Ducommun (DCO) Market Capitalization (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.17 Bn |
| May 21, 2026 |
2.14 Bn |
| May 20, 2026 |
2.17 Bn |
| May 19, 2026 |
2.15 Bn |
| May 18, 2026 |
2.19 Bn |
| May 15, 2026 |
2.16 Bn |
| May 14, 2026 |
2.30 Bn |
| May 13, 2026 |
2.27 Bn |
| May 12, 2026 |
2.18 Bn |
| May 11, 2026 |
2.12 Bn |
| May 8, 2026 |
2.06 Bn |
| May 7, 2026 |
2.07 Bn |
| May 6, 2026 |
2.21 Bn |
| May 5, 2026 |
2.14 Bn |
| May 4, 2026 |
2.06 Bn |
| May 1, 2026 |
2.12 Bn |
| Apr 30, 2026 |
2.14 Bn |
| Apr 29, 2026 |
2.08 Bn |
| Apr 28, 2026 |
2.15 Bn |
| Apr 27, 2026 |
2.13 Bn |
| Apr 24, 2026 |
2.10 Bn |
| Apr 23, 2026 |
2.15 Bn |
| Apr 22, 2026 |
2.06 Bn |
| Apr 21, 2026 |
2.13 Bn |
| Apr 20, 2026 |
2.14 Bn |
| Apr 17, 2026 |
2.08 Bn |
| Apr 16, 2026 |
2.06 Bn |
| Apr 15, 2026 |
2.13 Bn |
| Apr 14, 2026 |
2.13 Bn |
| Apr 13, 2026 |
2.12 Bn |
| Apr 10, 2026 |
2.11 Bn |
| Apr 9, 2026 |
2.12 Bn |
| Apr 8, 2026 |
2.08 Bn |
| Apr 7, 2026 |
2.02 Bn |
| Apr 6, 2026 |
1.96 Bn |
| Apr 2, 2026 |
1.90 Bn |
| Apr 1, 2026 |
1.89 Bn |
| Mar 31, 2026 |
1.82 Bn |
| Mar 30, 2026 |
1.75 Bn |
| Mar 27, 2026 |
1.80 Bn |
| Mar 26, 2026 |
1.81 Bn |
| Mar 25, 2026 |
1.89 Bn |
| Mar 24, 2026 |
1.85 Bn |
| Mar 23, 2026 |
1.83 Bn |
| Mar 20, 2026 |
1.80 Bn |
| Mar 19, 2026 |
1.87 Bn |
| Mar 18, 2026 |
1.87 Bn |
| Mar 17, 2026 |
1.88 Bn |
| Mar 16, 2026 |
1.90 Bn |
| Mar 13, 2026 |
1.87 Bn |
| Mar 12, 2026 |
1.88 Bn |
| Mar 11, 2026 |
1.93 Bn |
| Mar 10, 2026 |
1.96 Bn |
| Mar 9, 2026 |
1.96 Bn |
| Mar 6, 2026 |
1.93 Bn |
| Mar 5, 2026 |
1.95 Bn |
| Mar 4, 2026 |
2.08 Bn |
| Mar 3, 2026 |
2.02 Bn |
| Mar 2, 2026 |
1.95 Bn |
| Feb 27, 2026 |
1.85 Bn |
| Feb 26, 2026 |
1.83 Bn |
| Feb 25, 2026 |
1.89 Bn |
| Feb 24, 2026 |
1.88 Bn |
| Feb 23, 2026 |
1.86 Bn |
| Feb 20, 2026 |
1.89 Bn |
| Feb 19, 2026 |
1.89 Bn |
| Feb 18, 2026 |
1.85 Bn |
| Feb 17, 2026 |
1.87 Bn |
| Feb 13, 2026 |
1.85 Bn |
| Feb 12, 2026 |
1.80 Bn |
| Feb 11, 2026 |
1.80 Bn |
| Feb 10, 2026 |
1.81 Bn |
| Feb 9, 2026 |
1.83 Bn |
| Feb 6, 2026 |
1.81 Bn |
| Feb 5, 2026 |
1.78 Bn |
| Feb 4, 2026 |
1.77 Bn |
| Feb 3, 2026 |
1.81 Bn |
| Feb 2, 2026 |
1.72 Bn |
| Jan 30, 2026 |
1.69 Bn |
| Jan 29, 2026 |
1.67 Bn |
| Jan 28, 2026 |
1.66 Bn |
| Jan 27, 2026 |
1.66 Bn |
| Jan 26, 2026 |
1.65 Bn |
| Jan 23, 2026 |
1.69 Bn |
| Jan 22, 2026 |
1.72 Bn |
| Jan 21, 2026 |
1.72 Bn |
| Jan 20, 2026 |
1.68 Bn |
| Jan 16, 2026 |
1.71 Bn |
| Jan 15, 2026 |
1.70 Bn |
| Jan 14, 2026 |
1.67 Bn |
| Jan 13, 2026 |
1.65 Bn |
| Jan 12, 2026 |
1.63 Bn |
| Jan 9, 2026 |
1.61 Bn |
| Jan 8, 2026 |
1.58 Bn |
| Jan 7, 2026 |
1.49 Bn |
| Jan 6, 2026 |
1.51 Bn |
| Jan 5, 2026 |
1.50 Bn |
| Jan 2, 2026 |
1.45 Bn |
| Dec 31, 2025 |
1.42 Bn |
| Dec 30, 2025 |
1.42 Bn |
| Dec 29, 2025 |
1.43 Bn |
| Dec 26, 2025 |
1.44 Bn |
| Dec 24, 2025 |
1.46 Bn |
| Dec 23, 2025 |
1.46 Bn |
| Dec 22, 2025 |
1.47 Bn |
| Dec 19, 2025 |
1.41 Bn |
| Dec 18, 2025 |
1.37 Bn |
| Dec 17, 2025 |
1.37 Bn |
| Dec 16, 2025 |
1.39 Bn |
| Dec 15, 2025 |
1.39 Bn |
| Dec 12, 2025 |
1.41 Bn |
| Dec 11, 2025 |
1.42 Bn |
| Dec 10, 2025 |
1.38 Bn |
| Dec 9, 2025 |
1.35 Bn |
| Dec 8, 2025 |
1.34 Bn |
| Dec 5, 2025 |
1.33 Bn |
| Dec 4, 2025 |
1.34 Bn |
| Dec 3, 2025 |
1.34 Bn |
| Dec 2, 2025 |
1.34 Bn |
| Dec 1, 2025 |
1.34 Bn |
| Nov 28, 2025 |
1.37 Bn |
| Nov 26, 2025 |
1.36 Bn |
| Nov 25, 2025 |
1.34 Bn |
| Nov 24, 2025 |
1.30 Bn |
| Nov 21, 2025 |
1.29 Bn |
| Nov 20, 2025 |
1.30 Bn |
| Nov 19, 2025 |
1.32 Bn |
| Nov 18, 2025 |
1.32 Bn |
| Nov 17, 2025 |
1.32 Bn |
| Nov 14, 2025 |
1.36 Bn |
| Nov 13, 2025 |
1.36 Bn |
| Nov 12, 2025 |
1.43 Bn |
| Nov 11, 2025 |
1.45 Bn |
| Nov 10, 2025 |
1.44 Bn |
| Nov 7, 2025 |
1.34 Bn |
| Nov 6, 2025 |
1.33 Bn |
| Nov 5, 2025 |
1.37 Bn |
| Nov 4, 2025 |
1.36 Bn |
| Nov 3, 2025 |
1.39 Bn |
| Oct 31, 2025 |
1.37 Bn |
| Oct 30, 2025 |
1.37 Bn |
| Oct 29, 2025 |
1.39 Bn |
| Oct 28, 2025 |
1.39 Bn |
| Oct 27, 2025 |
1.39 Bn |
| Oct 24, 2025 |
1.50 Bn |
| Oct 23, 2025 |
1.49 Bn |
| Oct 22, 2025 |
1.44 Bn |
| Oct 21, 2025 |
1.42 Bn |
| Oct 20, 2025 |
1.43 Bn |
| Oct 17, 2025 |
1.37 Bn |
| Oct 16, 2025 |
1.37 Bn |
| Oct 15, 2025 |
1.39 Bn |
| Oct 14, 2025 |
1.44 Bn |
| Oct 13, 2025 |
1.41 Bn |
| Oct 10, 2025 |
1.36 Bn |
| Oct 9, 2025 |
1.45 Bn |
| Oct 8, 2025 |
1.45 Bn |
| Oct 7, 2025 |
1.44 Bn |
| Oct 6, 2025 |
1.45 Bn |
| Oct 3, 2025 |
1.41 Bn |
| Oct 2, 2025 |
1.41 Bn |
| Oct 1, 2025 |
1.42 Bn |
| Sep 30, 2025 |
1.43 Bn |
| Sep 29, 2025 |
1.39 Bn |
| Sep 26, 2025 |
1.40 Bn |
| Sep 25, 2025 |
1.37 Bn |
| Sep 24, 2025 |
1.35 Bn |
| Sep 23, 2025 |
1.40 Bn |
| Sep 22, 2025 |
1.41 Bn |
| Sep 19, 2025 |
1.40 Bn |
| Sep 18, 2025 |
1.43 Bn |
| Sep 17, 2025 |
1.42 Bn |
| Sep 16, 2025 |
1.39 Bn |
| Sep 15, 2025 |
1.37 Bn |
| Sep 12, 2025 |
1.39 Bn |
| Sep 11, 2025 |
1.39 Bn |
| Sep 10, 2025 |
1.36 Bn |
| Sep 9, 2025 |
1.34 Bn |
| Sep 8, 2025 |
1.36 Bn |
| Sep 5, 2025 |
1.35 Bn |
| Sep 4, 2025 |
1.36 Bn |
| Sep 3, 2025 |
1.34 Bn |
| Sep 2, 2025 |
1.36 Bn |
| Aug 29, 2025 |
1.36 Bn |
| Aug 28, 2025 |
1.37 Bn |
| Aug 27, 2025 |
1.38 Bn |
| Aug 26, 2025 |
1.40 Bn |
| Aug 25, 2025 |
1.40 Bn |
| Aug 22, 2025 |
1.39 Bn |
| Aug 21, 2025 |
1.33 Bn |
| Aug 20, 2025 |
1.31 Bn |
| Aug 19, 2025 |
1.31 Bn |
| Aug 18, 2025 |
1.37 Bn |
| Aug 15, 2025 |
1.37 Bn |
| Aug 14, 2025 |
1.37 Bn |
| Aug 13, 2025 |
1.38 Bn |
| Aug 12, 2025 |
1.38 Bn |
| Aug 11, 2025 |
1.33 Bn |
| Aug 8, 2025 |
1.33 Bn |
| Aug 7, 2025 |
1.37 Bn |
| Aug 6, 2025 |
1.36 Bn |
| Aug 5, 2025 |
1.36 Bn |
| Aug 4, 2025 |
1.38 Bn |
| Aug 1, 2025 |
1.34 Bn |
| Jul 31, 2025 |
1.36 Bn |
| Jul 30, 2025 |
1.37 Bn |
| Jul 29, 2025 |
1.36 Bn |
| Jul 28, 2025 |
1.35 Bn |
| Jul 25, 2025 |
1.35 Bn |
| Jul 24, 2025 |
1.32 Bn |
| Jul 23, 2025 |
1.34 Bn |
| Jul 22, 2025 |
1.32 Bn |
| Jul 21, 2025 |
1.35 Bn |
| Jul 18, 2025 |
1.35 Bn |
| Jul 17, 2025 |
1.30 Bn |
| Jul 16, 2025 |
1.29 Bn |
| Jul 15, 2025 |
1.30 Bn |
| Jul 14, 2025 |
1.32 Bn |
| Jul 11, 2025 |
1.28 Bn |
| Jul 10, 2025 |
1.25 Bn |
| Jul 9, 2025 |
1.26 Bn |
| Jul 8, 2025 |
1.26 Bn |
| Jul 7, 2025 |
1.27 Bn |
| Jul 3, 2025 |
1.27 Bn |
| Jul 2, 2025 |
1.24 Bn |
| Jul 1, 2025 |
1.24 Bn |
| Jun 30, 2025 |
1.23 Bn |
| Jun 27, 2025 |
1.28 Bn |
| Jun 26, 2025 |
1.26 Bn |
| Jun 25, 2025 |
1.22 Bn |
| Jun 24, 2025 |
1.23 Bn |
| Jun 23, 2025 |
1.21 Bn |
| Jun 20, 2025 |
1.20 Bn |
| Jun 18, 2025 |
1.19 Bn |
| Jun 17, 2025 |
1.18 Bn |
| Jun 16, 2025 |
1.15 Bn |
| Jun 13, 2025 |
1.14 Bn |
| Jun 12, 2025 |
1.13 Bn |
| Jun 11, 2025 |
1.11 Bn |
| Jun 10, 2025 |
1.10 Bn |
| Jun 9, 2025 |
1.10 Bn |
| Jun 6, 2025 |
1.10 Bn |
| Jun 5, 2025 |
1.09 Bn |
| Jun 4, 2025 |
1.07 Bn |
| Jun 3, 2025 |
1.06 Bn |
| Jun 2, 2025 |
1.04 Bn |
| May 30, 2025 |
1.05 Bn |
| May 29, 2025 |
1.04 Bn |
| May 28, 2025 |
1.03 Bn |
| May 27, 2025 |
1.03 Bn |
| May 23, 2025 |
1.01 Bn |
| May 22, 2025 |
999.21 Mn |
| May 21, 2025 |
1.01 Bn |
| May 20, 2025 |
1.03 Bn |
| May 19, 2025 |
1.01 Bn |
| May 16, 2025 |
1.01 Bn |
| May 15, 2025 |
1.01 Bn |
| May 14, 2025 |
984.21 Mn |
| May 13, 2025 |
981.39 Mn |
| May 12, 2025 |
987.78 Mn |
| May 9, 2025 |
969.21 Mn |
| May 8, 2025 |
991.19 Mn |
| May 7, 2025 |
946.03 Mn |
| May 6, 2025 |
904.14 Mn |
| May 5, 2025 |
869.82 Mn |
| May 2, 2025 |
876.50 Mn |
| May 1, 2025 |
863.28 Mn |
| Apr 30, 2025 |
851.55 Mn |
| Apr 29, 2025 |
854.07 Mn |
| Apr 28, 2025 |
844.56 Mn |
| Apr 25, 2025 |
848.28 Mn |
| Apr 24, 2025 |
836.99 Mn |
| Apr 23, 2025 |
830.60 Mn |
| Apr 22, 2025 |
816.04 Mn |
| Apr 21, 2025 |
821.24 Mn |
| Apr 17, 2025 |
840.85 Mn |
| Apr 16, 2025 |
838.03 Mn |
| Apr 15, 2025 |
841.59 Mn |
| Apr 14, 2025 |
837.88 Mn |
| Apr 11, 2025 |
825.40 Mn |
| Apr 10, 2025 |
820.50 Mn |
| Apr 9, 2025 |
859.12 Mn |
| Apr 8, 2025 |
794.80 Mn |
| Apr 7, 2025 |
802.67 Mn |
| Apr 4, 2025 |
806.09 Mn |
| Apr 3, 2025 |
831.34 Mn |
| Apr 2, 2025 |
872.05 Mn |
| Apr 1, 2025 |
868.93 Mn |
| Mar 31, 2025 |
862.09 Mn |
| Mar 28, 2025 |
863.84 Mn |
| Mar 27, 2025 |
884.37 Mn |
| Mar 26, 2025 |
883.34 Mn |
| Mar 25, 2025 |
877.43 Mn |
| Mar 24, 2025 |
881.71 Mn |
| Mar 21, 2025 |
869.15 Mn |
| Mar 20, 2025 |
879.35 Mn |
| Mar 19, 2025 |
885.70 Mn |
| Mar 18, 2025 |
879.64 Mn |
| Mar 17, 2025 |
882.01 Mn |
| Mar 14, 2025 |
886.00 Mn |
| Mar 13, 2025 |
875.95 Mn |
| Mar 12, 2025 |
869.89 Mn |
| Mar 11, 2025 |
871.22 Mn |
| Mar 10, 2025 |
857.04 Mn |
| Mar 7, 2025 |
835.77 Mn |
| Mar 6, 2025 |
849.06 Mn |
| Mar 5, 2025 |
851.72 Mn |
| Mar 4, 2025 |
840.35 Mn |
| Mar 3, 2025 |
855.12 Mn |
| Feb 28, 2025 |
866.05 Mn |
| Feb 27, 2025 |
848.32 Mn |
| Feb 26, 2025 |
906.53 Mn |
| Feb 25, 2025 |
906.24 Mn |
| Feb 24, 2025 |
900.33 Mn |
| Feb 21, 2025 |
905.06 Mn |
| Feb 20, 2025 |
924.85 Mn |
| Feb 19, 2025 |
924.70 Mn |
| Feb 18, 2025 |
922.64 Mn |
| Feb 14, 2025 |
923.82 Mn |
| Feb 13, 2025 |
931.80 Mn |
| Feb 12, 2025 |
955.29 Mn |
| Feb 11, 2025 |
984.10 Mn |
| Feb 10, 2025 |
993.55 Mn |
| Feb 7, 2025 |
980.40 Mn |
| Feb 6, 2025 |
985.87 Mn |
| Feb 5, 2025 |
1.01 Bn |
| Feb 4, 2025 |
1.01 Bn |
| Feb 3, 2025 |
1.01 Bn |
| Jan 31, 2025 |
1.01 Bn |
| Jan 30, 2025 |
1.01 Bn |
| Jan 29, 2025 |
1.01 Bn |
| Jan 28, 2025 |
1.02 Bn |
| Jan 27, 2025 |
1.01 Bn |
| Jan 24, 2025 |
1.03 Bn |
| Jan 23, 2025 |
1.02 Bn |
| Jan 22, 2025 |
1.01 Bn |
| Jan 21, 2025 |
1.03 Bn |
| Jan 17, 2025 |
1.01 Bn |
| Jan 16, 2025 |
1.01 Bn |
| Jan 15, 2025 |
1.01 Bn |
| Jan 14, 2025 |
989.56 Mn |
| Jan 13, 2025 |
973.61 Mn |
| Jan 10, 2025 |
952.63 Mn |
| Jan 8, 2025 |
959.72 Mn |
| Jan 7, 2025 |
941.25 Mn |
| Jan 6, 2025 |
941.10 Mn |
| Jan 3, 2025 |
945.68 Mn |
| Jan 2, 2025 |
939.48 Mn |
| Dec 31, 2024 |
940.51 Mn |
| Dec 30, 2024 |
902.43 Mn |
| Dec 27, 2024 |
900.95 Mn |
| Dec 26, 2024 |
919.60 Mn |
| Dec 24, 2024 |
921.67 Mn |
| Dec 23, 2024 |
914.42 Mn |
| Dec 20, 2024 |
916.34 Mn |
| Dec 19, 2024 |
906.42 Mn |
| Dec 18, 2024 |
906.87 Mn |
| Dec 17, 2024 |
951.88 Mn |
| Dec 16, 2024 |
955.73 Mn |
| Dec 13, 2024 |
942.99 Mn |
| Dec 12, 2024 |
939.88 Mn |
| Dec 11, 2024 |
977.79 Mn |
| Dec 10, 2024 |
918.42 Mn |
| Dec 9, 2024 |
901.09 Mn |
| Dec 6, 2024 |
942.70 Mn |
| Dec 5, 2024 |
999.70 Mn |
| Dec 4, 2024 |
983.12 Mn |
| Dec 3, 2024 |
978.23 Mn |
| Dec 2, 2024 |
980.75 Mn |
| Nov 29, 2024 |
992.00 Mn |
| Nov 27, 2024 |
975.12 Mn |
| Nov 26, 2024 |
986.08 Mn |
| Nov 25, 2024 |
998.37 Mn |
| Nov 22, 2024 |
981.34 Mn |
| Nov 21, 2024 |
964.61 Mn |
| Nov 20, 2024 |
964.31 Mn |
| Nov 19, 2024 |
973.20 Mn |
| Nov 18, 2024 |
981.93 Mn |
| Nov 15, 2024 |
986.23 Mn |
| Nov 14, 2024 |
1.01 Bn |
| Nov 13, 2024 |
1.01 Bn |
| Nov 12, 2024 |
1.01 Bn |
| Nov 11, 2024 |
1.02 Bn |
| Nov 8, 2024 |
1.01 Bn |
| Nov 7, 2024 |
1.00 Bn |
| Nov 6, 2024 |
972.01 Mn |
| Nov 5, 2024 |
913.23 Mn |
| Nov 4, 2024 |
885.10 Mn |
| Nov 1, 2024 |
876.96 Mn |
| Oct 31, 2024 |
870.44 Mn |
| Oct 30, 2024 |
913.38 Mn |
| Oct 29, 2024 |
915.46 Mn |
| Oct 28, 2024 |
920.64 Mn |
| Oct 25, 2024 |
917.97 Mn |
| Oct 24, 2024 |
908.94 Mn |
| Oct 23, 2024 |
919.60 Mn |
| Oct 22, 2024 |
922.56 Mn |
| Oct 21, 2024 |
940.18 Mn |
| Oct 18, 2024 |
959.58 Mn |
| Oct 17, 2024 |
979.27 Mn |
| Oct 16, 2024 |
982.08 Mn |
| Oct 15, 2024 |
954.39 Mn |
| Oct 14, 2024 |
957.06 Mn |
| Oct 11, 2024 |
958.39 Mn |
| Oct 10, 2024 |
931.45 Mn |
| Oct 9, 2024 |
932.33 Mn |
| Oct 8, 2024 |
932.48 Mn |
| Oct 7, 2024 |
943.44 Mn |
| Oct 4, 2024 |
967.42 Mn |
| Oct 3, 2024 |
964.31 Mn |
| Oct 2, 2024 |
986.97 Mn |
| Oct 1, 2024 |
971.27 Mn |
| Sep 30, 2024 |
974.68 Mn |
| Sep 27, 2024 |
959.10 Mn |
| Sep 26, 2024 |
956.01 Mn |
| Sep 25, 2024 |
937.15 Mn |
| Sep 24, 2024 |
944.22 Mn |
| Sep 23, 2024 |
963.23 Mn |
| Sep 20, 2024 |
960.28 Mn |
| Sep 19, 2024 |
981.20 Mn |
| Sep 18, 2024 |
958.51 Mn |
| Sep 17, 2024 |
951.29 Mn |
| Sep 16, 2024 |
949.67 Mn |
| Sep 13, 2024 |
953.94 Mn |
| Sep 12, 2024 |
942.45 Mn |
| Sep 11, 2024 |
925.95 Mn |
| Sep 10, 2024 |
937.15 Mn |
| Sep 9, 2024 |
926.68 Mn |
| Sep 6, 2024 |
901.34 Mn |
| Sep 5, 2024 |
917.84 Mn |
| Sep 4, 2024 |
936.56 Mn |
| Sep 3, 2024 |
930.52 Mn |
| Aug 30, 2024 |
958.95 Mn |
| Aug 29, 2024 |
958.22 Mn |
| Aug 28, 2024 |
952.47 Mn |
| Aug 27, 2024 |
952.03 Mn |
| Aug 26, 2024 |
948.20 Mn |
| Aug 23, 2024 |
956.45 Mn |
| Aug 22, 2024 |
948.93 Mn |
| Aug 21, 2024 |
956.01 Mn |
| Aug 20, 2024 |
945.54 Mn |
| Aug 19, 2024 |
951.59 Mn |
| Aug 16, 2024 |
946.58 Mn |
| Aug 15, 2024 |
950.70 Mn |
| Aug 14, 2024 |
922.71 Mn |
| Aug 13, 2024 |
967.35 Mn |
| Aug 12, 2024 |
903.99 Mn |
| Aug 9, 2024 |
909.15 Mn |
| Aug 8, 2024 |
908.41 Mn |
| Aug 7, 2024 |
879.97 Mn |
| Aug 6, 2024 |
869.07 Mn |
| Aug 5, 2024 |
857.58 Mn |
| Aug 2, 2024 |
890.88 Mn |
| Aug 1, 2024 |
918.14 Mn |
| Jul 31, 2024 |
945.54 Mn |
| Jul 30, 2024 |
940.98 Mn |
| Jul 29, 2024 |
936.41 Mn |
| Jul 26, 2024 |
945.84 Mn |
| Jul 25, 2024 |
926.39 Mn |
| Jul 24, 2024 |
912.69 Mn |
| Jul 23, 2024 |
931.25 Mn |
| Jul 22, 2024 |
901.19 Mn |
| Jul 19, 2024 |
889.70 Mn |
| Jul 18, 2024 |
885.57 Mn |
| Jul 17, 2024 |
906.20 Mn |
| Jul 16, 2024 |
928.16 Mn |
| Jul 15, 2024 |
888.67 Mn |
| Jul 12, 2024 |
878.80 Mn |
| Jul 11, 2024 |
877.32 Mn |
| Jul 10, 2024 |
852.42 Mn |
| Jul 9, 2024 |
850.50 Mn |
| Jul 8, 2024 |
854.92 Mn |
| Jul 5, 2024 |
843.14 Mn |
| Jul 3, 2024 |
860.38 Mn |
| Jul 2, 2024 |
858.17 Mn |
| Jul 1, 2024 |
839.01 Mn |
| Jun 28, 2024 |
853.13 Mn |
| Jun 27, 2024 |
843.29 Mn |
| Jun 26, 2024 |
839.62 Mn |
| Jun 25, 2024 |
832.27 Mn |
| Jun 24, 2024 |
848.87 Mn |
| Jun 21, 2024 |
852.55 Mn |
| Jun 20, 2024 |
847.99 Mn |
| Jun 18, 2024 |
855.78 Mn |
| Jun 17, 2024 |
844.32 Mn |
| Jun 14, 2024 |
834.62 Mn |
| Jun 13, 2024 |
841.67 Mn |
| Jun 12, 2024 |
859.75 Mn |
| Jun 11, 2024 |
853.57 Mn |
| Jun 10, 2024 |
852.25 Mn |
| Jun 7, 2024 |
851.96 Mn |
| Jun 6, 2024 |
864.89 Mn |
| Jun 5, 2024 |
874.00 Mn |
| Jun 4, 2024 |
866.51 Mn |
| Jun 3, 2024 |
862.98 Mn |
| May 31, 2024 |
854.90 Mn |
| May 30, 2024 |
848.28 Mn |
| May 29, 2024 |
846.96 Mn |
| May 28, 2024 |
846.96 Mn |
| May 24, 2024 |
859.16 Mn |
| May 23, 2024 |
850.05 Mn |
| May 22, 2024 |
855.04 Mn |
| May 21, 2024 |
853.43 Mn |
| May 20, 2024 |
846.52 Mn |
| May 17, 2024 |
853.87 Mn |
| May 16, 2024 |
850.78 Mn |
| May 15, 2024 |
842.85 Mn |
| May 14, 2024 |
833.74 Mn |
| May 13, 2024 |
832.12 Mn |
| May 10, 2024 |
845.64 Mn |
| May 9, 2024 |
840.35 Mn |
| May 8, 2024 |
830.80 Mn |
| May 7, 2024 |
810.81 Mn |
| May 6, 2024 |
819.78 Mn |
| May 3, 2024 |
821.39 Mn |
| May 2, 2024 |
809.20 Mn |
| May 1, 2024 |
798.62 Mn |
| Apr 30, 2024 |
794.80 Mn |
| Apr 29, 2024 |
795.68 Mn |
| Apr 26, 2024 |
792.59 Mn |
| Apr 25, 2024 |
794.21 Mn |
| Apr 24, 2024 |
794.21 Mn |
| Apr 23, 2024 |
794.21 Mn |
| Apr 22, 2024 |
767.47 Mn |
| Apr 19, 2024 |
764.38 Mn |
| Apr 18, 2024 |
761.88 Mn |
| Apr 17, 2024 |
756.45 Mn |
| Apr 16, 2024 |
783.78 Mn |
| Apr 15, 2024 |
813.75 Mn |
| Apr 12, 2024 |
805.82 Mn |
| Apr 11, 2024 |
816.40 Mn |
| Apr 10, 2024 |
817.13 Mn |
| Apr 9, 2024 |
834.77 Mn |
| Apr 8, 2024 |
820.81 Mn |
| Apr 5, 2024 |
713.83 Mn |
| Apr 4, 2024 |
712.22 Mn |
| Apr 3, 2024 |
713.10 Mn |
| Apr 2, 2024 |
712.22 Mn |
| Apr 1, 2024 |
728.23 Mn |
| Mar 28, 2024 |
703.68 Mn |
| Mar 27, 2024 |
692.02 Mn |
| Mar 26, 2024 |
678.99 Mn |
| Mar 25, 2024 |
681.32 Mn |
| Mar 22, 2024 |
688.04 Mn |
| Mar 21, 2024 |
700.12 Mn |
| Mar 20, 2024 |
701.76 Mn |
| Mar 19, 2024 |
684.75 Mn |
| Mar 18, 2024 |
680.09 Mn |
| Mar 15, 2024 |
689.28 Mn |
| Mar 14, 2024 |
690.38 Mn |
| Mar 13, 2024 |
690.93 Mn |
| Mar 12, 2024 |
684.07 Mn |
| Mar 11, 2024 |
689.28 Mn |
| Mar 8, 2024 |
680.91 Mn |
| Mar 7, 2024 |
685.44 Mn |
| Mar 6, 2024 |
674.05 Mn |
| Mar 5, 2024 |
660.47 Mn |
| Mar 4, 2024 |
666.23 Mn |
| Mar 1, 2024 |
665.27 Mn |
| Feb 29, 2024 |
654.58 Mn |
| Feb 28, 2024 |
663.63 Mn |
| Feb 27, 2024 |
662.26 Mn |
| Feb 26, 2024 |
668.43 Mn |
| Feb 23, 2024 |
669.66 Mn |
| Feb 22, 2024 |
671.04 Mn |
| Feb 21, 2024 |
677.21 Mn |
| Feb 20, 2024 |
669.66 Mn |
| Feb 16, 2024 |
673.92 Mn |
| Feb 15, 2024 |
707.80 Mn |
| Feb 14, 2024 |
696.41 Mn |
| Feb 13, 2024 |
678.99 Mn |
| Feb 12, 2024 |
698.47 Mn |
| Feb 9, 2024 |
688.87 Mn |
| Feb 8, 2024 |
680.09 Mn |
| Feb 7, 2024 |
670.62 Mn |
| Feb 6, 2024 |
677.76 Mn |
| Feb 5, 2024 |
671.72 Mn |
| Feb 2, 2024 |
690.38 Mn |
| Feb 1, 2024 |
690.65 Mn |
| Jan 31, 2024 |
676.93 Mn |
| Jan 30, 2024 |
679.13 Mn |
| Jan 29, 2024 |
679.40 Mn |
| Jan 26, 2024 |
694.63 Mn |
| Jan 25, 2024 |
700.12 Mn |
| Jan 24, 2024 |
693.67 Mn |
| Jan 23, 2024 |
693.12 Mn |
| Jan 22, 2024 |
695.18 Mn |
| Jan 19, 2024 |
674.74 Mn |
| Jan 18, 2024 |
683.38 Mn |
| Jan 17, 2024 |
674.05 Mn |
| Jan 16, 2024 |
673.50 Mn |
| Jan 12, 2024 |
688.73 Mn |
| Jan 11, 2024 |
680.23 Mn |
| Jan 10, 2024 |
684.48 Mn |
| Jan 9, 2024 |
666.37 Mn |
| Jan 8, 2024 |
681.60 Mn |
| Jan 5, 2024 |
708.21 Mn |
| Jan 4, 2024 |
708.62 Mn |
| Jan 3, 2024 |
702.72 Mn |
| Jan 2, 2024 |
716.85 Mn |
| Dec 29, 2023 |
698.02 Mn |
| Dec 28, 2023 |
702.04 Mn |
| Dec 27, 2023 |
702.31 Mn |
| Dec 26, 2023 |
702.18 Mn |
| Dec 22, 2023 |
693.86 Mn |
| Dec 21, 2023 |
691.72 Mn |
| Dec 20, 2023 |
686.62 Mn |
| Dec 19, 2023 |
695.61 Mn |
| Dec 18, 2023 |
690.65 Mn |
| Dec 15, 2023 |
682.60 Mn |
| Dec 14, 2023 |
700.43 Mn |
| Dec 13, 2023 |
711.96 Mn |
| Dec 12, 2023 |
693.33 Mn |
| Dec 11, 2023 |
699.63 Mn |
| Dec 8, 2023 |
694.13 Mn |
| Dec 7, 2023 |
687.70 Mn |
| Dec 6, 2023 |
680.19 Mn |
| Dec 5, 2023 |
695.61 Mn |
| Dec 4, 2023 |
694.80 Mn |
| Dec 1, 2023 |
681.53 Mn |
| Nov 30, 2023 |
675.50 Mn |
| Nov 29, 2023 |
666.24 Mn |
| Nov 28, 2023 |
663.70 Mn |
| Nov 27, 2023 |
669.73 Mn |
| Nov 24, 2023 |
678.18 Mn |
| Nov 22, 2023 |
665.30 Mn |
| Nov 21, 2023 |
667.58 Mn |
| Nov 20, 2023 |
667.85 Mn |
| Nov 17, 2023 |
661.28 Mn |
| Nov 16, 2023 |
653.77 Mn |
| Nov 15, 2023 |
660.21 Mn |
| Nov 14, 2023 |
676.97 Mn |
| Nov 13, 2023 |
668.79 Mn |
| Nov 10, 2023 |
640.50 Mn |
| Nov 9, 2023 |
633.80 Mn |
| Nov 8, 2023 |
665.30 Mn |
| Nov 7, 2023 |
636.61 Mn |
| Nov 6, 2023 |
636.34 Mn |
| Nov 3, 2023 |
650.29 Mn |
| Nov 2, 2023 |
645.86 Mn |
| Nov 1, 2023 |
640.37 Mn |
| Oct 31, 2023 |
641.44 Mn |
| Oct 30, 2023 |
630.04 Mn |
| Oct 27, 2023 |
627.63 Mn |
| Oct 26, 2023 |
640.37 Mn |
| Oct 25, 2023 |
633.80 Mn |
| Oct 24, 2023 |
615.02 Mn |
| Oct 23, 2023 |
622.94 Mn |
| Oct 20, 2023 |
617.97 Mn |
| Oct 19, 2023 |
632.46 Mn |
| Oct 18, 2023 |
633.26 Mn |
| Oct 17, 2023 |
634.60 Mn |
| Oct 16, 2023 |
621.06 Mn |
| Oct 13, 2023 |
620.25 Mn |
| Oct 12, 2023 |
614.89 Mn |
| Oct 11, 2023 |
616.10 Mn |
| Oct 10, 2023 |
610.20 Mn |
| Oct 9, 2023 |
603.36 Mn |
| Oct 6, 2023 |
589.28 Mn |
| Oct 5, 2023 |
584.32 Mn |
| Oct 4, 2023 |
578.29 Mn |
| Oct 3, 2023 |
582.85 Mn |
| Oct 2, 2023 |
589.15 Mn |
| Sep 29, 2023 |
556.88 Mn |
| Sep 28, 2023 |
558.80 Mn |
| Sep 27, 2023 |
554.20 Mn |
| Sep 26, 2023 |
541.65 Mn |
| Sep 25, 2023 |
554.96 Mn |
| Sep 22, 2023 |
549.72 Mn |
| Sep 21, 2023 |
563.28 Mn |
| Sep 20, 2023 |
568.40 Mn |
| Sep 19, 2023 |
576.98 Mn |
| Sep 18, 2023 |
581.97 Mn |
| Sep 15, 2023 |
576.47 Mn |
| Sep 14, 2023 |
574.55 Mn |
| Sep 13, 2023 |
550.74 Mn |
| Sep 12, 2023 |
561.36 Mn |
| Sep 11, 2023 |
554.45 Mn |
| Sep 8, 2023 |
555.09 Mn |
| Sep 7, 2023 |
569.17 Mn |
| Sep 6, 2023 |
575.57 Mn |
| Sep 5, 2023 |
574.42 Mn |
| Sep 1, 2023 |
580.31 Mn |
| Aug 31, 2023 |
581.97 Mn |
| Aug 30, 2023 |
573.52 Mn |
| Aug 29, 2023 |
573.14 Mn |
| Aug 28, 2023 |
571.48 Mn |
| Aug 25, 2023 |
566.23 Mn |
| Aug 24, 2023 |
574.68 Mn |
| Aug 23, 2023 |
582.23 Mn |
| Aug 22, 2023 |
575.57 Mn |
| Aug 21, 2023 |
566.87 Mn |
| Aug 18, 2023 |
561.36 Mn |
| Aug 17, 2023 |
562.77 Mn |
| Aug 16, 2023 |
567.00 Mn |
| Aug 15, 2023 |
564.69 Mn |
| Aug 14, 2023 |
576.72 Mn |
| Aug 11, 2023 |
585.68 Mn |
| Aug 10, 2023 |
575.96 Mn |
| Aug 9, 2023 |
570.84 Mn |
| Aug 8, 2023 |
564.95 Mn |
| Aug 7, 2023 |
564.31 Mn |
| Aug 4, 2023 |
564.18 Mn |
| Aug 3, 2023 |
566.61 Mn |
| Aug 2, 2023 |
615.76 Mn |
| Aug 1, 2023 |
623.06 Mn |
| Jul 31, 2023 |
641.74 Mn |
| Jul 28, 2023 |
626.38 Mn |
| Jul 27, 2023 |
621.26 Mn |
| Jul 26, 2023 |
625.62 Mn |
| Jul 25, 2023 |
614.35 Mn |
| Jul 24, 2023 |
622.42 Mn |
| Jul 21, 2023 |
636.49 Mn |
| Jul 20, 2023 |
637.77 Mn |
| Jul 19, 2023 |
621.39 Mn |
| Jul 18, 2023 |
603.47 Mn |
| Jul 17, 2023 |
601.55 Mn |
| Jul 14, 2023 |
594.64 Mn |
| Jul 13, 2023 |
597.07 Mn |
| Jul 12, 2023 |
596.56 Mn |
| Jul 11, 2023 |
596.69 Mn |
| Jul 10, 2023 |
592.34 Mn |
| Jul 7, 2023 |
578.13 Mn |
| Jul 6, 2023 |
567.64 Mn |
| Jul 5, 2023 |
555.48 Mn |
| Jul 3, 2023 |
561.49 Mn |
| Jun 30, 2023 |
531.34 Mn |
| Jun 29, 2023 |
542.92 Mn |
| Jun 28, 2023 |
534.26 Mn |
| Jun 27, 2023 |
530.36 Mn |
| Jun 26, 2023 |
531.21 Mn |
| Jun 23, 2023 |
534.63 Mn |
| Jun 22, 2023 |
539.26 Mn |
| Jun 21, 2023 |
552.31 Mn |
| Jun 20, 2023 |
544.87 Mn |
| Jun 16, 2023 |
539.51 Mn |
| Jun 15, 2023 |
546.95 Mn |
| Jun 14, 2023 |
544.51 Mn |
| Jun 13, 2023 |
554.14 Mn |
| Jun 12, 2023 |
562.56 Mn |
| Jun 9, 2023 |
558.17 Mn |
| Jun 8, 2023 |
557.68 Mn |
| Jun 7, 2023 |
557.92 Mn |
| Jun 6, 2023 |
536.34 Mn |
| Jun 5, 2023 |
517.31 Mn |
| Jun 2, 2023 |
529.14 Mn |
| Jun 1, 2023 |
511.21 Mn |
| May 31, 2023 |
499.51 Mn |
| May 30, 2023 |
497.07 Mn |
| May 26, 2023 |
497.07 Mn |
| May 25, 2023 |
500.00 Mn |
| May 24, 2023 |
504.51 Mn |
| May 23, 2023 |
515.48 Mn |
| May 22, 2023 |
515.24 Mn |
| May 19, 2023 |
509.14 Mn |
| May 18, 2023 |
509.14 Mn |
| May 17, 2023 |
505.48 Mn |
| May 16, 2023 |
502.07 Mn |
| May 15, 2023 |
590.48 Mn |
| May 12, 2023 |
583.53 Mn |
| May 11, 2023 |
588.16 Mn |
| May 10, 2023 |
595.36 Mn |
| May 9, 2023 |
603.29 Mn |
| May 8, 2023 |
593.90 Mn |
| May 5, 2023 |
594.63 Mn |
| May 4, 2023 |
587.68 Mn |
| May 3, 2023 |
641.58 Mn |
| May 2, 2023 |
642.55 Mn |
| May 1, 2023 |
639.63 Mn |
| Apr 28, 2023 |
609.75 Mn |
| Apr 27, 2023 |
612.07 Mn |
| Apr 26, 2023 |
610.24 Mn |
| Apr 25, 2023 |
618.16 Mn |
| Apr 24, 2023 |
631.94 Mn |
| Apr 21, 2023 |
632.07 Mn |
| Apr 20, 2023 |
641.82 Mn |
| Apr 19, 2023 |
639.51 Mn |
| Apr 18, 2023 |
641.82 Mn |
| Apr 17, 2023 |
631.21 Mn |
| Apr 14, 2023 |
634.75 Mn |
| Apr 13, 2023 |
650.97 Mn |
| Apr 12, 2023 |
643.16 Mn |
| Apr 11, 2023 |
644.99 Mn |
| Apr 10, 2023 |
645.85 Mn |
| Apr 6, 2023 |
636.58 Mn |
| Apr 5, 2023 |
641.46 Mn |
| Apr 4, 2023 |
652.31 Mn |
| Apr 3, 2023 |
664.02 Mn |
| Mar 31, 2023 |
660.57 Mn |
| Mar 30, 2023 |
648.98 Mn |
| Mar 29, 2023 |
651.39 Mn |
| Mar 28, 2023 |
643.54 Mn |
| Mar 27, 2023 |
645.48 Mn |
| Mar 24, 2023 |
635.58 Mn |
| Mar 23, 2023 |
627.12 Mn |
| Mar 22, 2023 |
633.64 Mn |
| Mar 21, 2023 |
646.68 Mn |
| Mar 20, 2023 |
617.83 Mn |
| Mar 17, 2023 |
605.51 Mn |
| Mar 16, 2023 |
630.63 Mn |
| Mar 15, 2023 |
623.38 Mn |
| Mar 14, 2023 |
646.80 Mn |
| Mar 13, 2023 |
629.90 Mn |
| Mar 10, 2023 |
643.79 Mn |
| Mar 9, 2023 |
649.94 Mn |
| Mar 8, 2023 |
674.45 Mn |
| Mar 7, 2023 |
672.88 Mn |
| Mar 6, 2023 |
662.02 Mn |
| Mar 3, 2023 |
674.09 Mn |
| Mar 2, 2023 |
673.73 Mn |
| Mar 1, 2023 |
671.92 Mn |
| Feb 28, 2023 |
649.58 Mn |
| Feb 27, 2023 |
651.51 Mn |
| Feb 24, 2023 |
669.99 Mn |
| Feb 23, 2023 |
665.52 Mn |
| Feb 22, 2023 |
661.17 Mn |
| Feb 21, 2023 |
661.66 Mn |
| Feb 17, 2023 |
647.17 Mn |
| Feb 16, 2023 |
658.52 Mn |
| Feb 15, 2023 |
701.74 Mn |
| Feb 14, 2023 |
700.53 Mn |
| Feb 13, 2023 |
691.12 Mn |
| Feb 10, 2023 |
677.83 Mn |
| Feb 9, 2023 |
677.47 Mn |
| Feb 8, 2023 |
682.42 Mn |
| Feb 7, 2023 |
681.34 Mn |
| Feb 6, 2023 |
676.99 Mn |
| Feb 3, 2023 |
680.25 Mn |
| Feb 2, 2023 |
697.51 Mn |
| Feb 1, 2023 |
682.66 Mn |
| Jan 31, 2023 |
697.64 Mn |
| Jan 30, 2023 |
673.85 Mn |
| Jan 27, 2023 |
678.44 Mn |
| Jan 26, 2023 |
673.25 Mn |
| Jan 25, 2023 |
664.55 Mn |
| Jan 24, 2023 |
654.89 Mn |
| Jan 23, 2023 |
656.95 Mn |
| Jan 20, 2023 |
653.44 Mn |
| Jan 19, 2023 |
652.36 Mn |
| Jan 18, 2023 |
662.98 Mn |
| Jan 17, 2023 |
678.32 Mn |
| Jan 13, 2023 |
693.05 Mn |
| Jan 12, 2023 |
677.35 Mn |
| Jan 11, 2023 |
678.20 Mn |
| Jan 10, 2023 |
644.87 Mn |
| Jan 9, 2023 |
633.89 Mn |
| Jan 6, 2023 |
631.11 Mn |
| Jan 5, 2023 |
608.53 Mn |
| Jan 4, 2023 |
598.63 Mn |
| Jan 3, 2023 |
597.78 Mn |
| Dec 30, 2022 |
602.37 Mn |
| Dec 29, 2022 |
598.15 Mn |
| Dec 28, 2022 |
587.30 Mn |
| Dec 27, 2022 |
598.99 Mn |
| Dec 23, 2022 |
586.21 Mn |
| Dec 22, 2022 |
583.92 Mn |
| Dec 21, 2022 |
588.98 Mn |
| Dec 20, 2022 |
578.49 Mn |
| Dec 19, 2022 |
574.40 Mn |
| Dec 16, 2022 |
587.78 Mn |
| Dec 15, 2022 |
580.18 Mn |
| Dec 14, 2022 |
593.32 Mn |
| Dec 13, 2022 |
604.42 Mn |
| Dec 12, 2022 |
608.52 Mn |
| Dec 9, 2022 |
586.93 Mn |
| Dec 8, 2022 |
569.33 Mn |
| Dec 7, 2022 |
582.23 Mn |
| Dec 6, 2022 |
574.76 Mn |
| Dec 5, 2022 |
581.03 Mn |
| Dec 2, 2022 |
623.95 Mn |
| Dec 1, 2022 |
619.61 Mn |
| Nov 30, 2022 |
606.59 Mn |
| Nov 29, 2022 |
593.69 Mn |
| Nov 28, 2022 |
599.59 Mn |
| Nov 25, 2022 |
616.35 Mn |
| Nov 23, 2022 |
617.44 Mn |
| Nov 22, 2022 |
630.10 Mn |
| Nov 21, 2022 |
622.99 Mn |
| Nov 18, 2022 |
614.18 Mn |
| Nov 17, 2022 |
613.34 Mn |
| Nov 16, 2022 |
610.33 Mn |
| Nov 15, 2022 |
613.94 Mn |
| Nov 14, 2022 |
606.11 Mn |
| Nov 11, 2022 |
616.59 Mn |
| Nov 10, 2022 |
639.38 Mn |
| Nov 9, 2022 |
611.53 Mn |
| Nov 8, 2022 |
604.90 Mn |
| Nov 7, 2022 |
617.92 Mn |
| Nov 4, 2022 |
564.39 Mn |
| Nov 3, 2022 |
562.22 Mn |
| Nov 2, 2022 |
560.77 Mn |
| Nov 1, 2022 |
575.60 Mn |
| Oct 31, 2022 |
569.21 Mn |
| Oct 28, 2022 |
575.84 Mn |
| Oct 27, 2022 |
566.80 Mn |
| Oct 26, 2022 |
555.35 Mn |
| Oct 25, 2022 |
556.07 Mn |
| Oct 24, 2022 |
553.05 Mn |
| Oct 21, 2022 |
544.98 Mn |
| Oct 20, 2022 |
526.05 Mn |
| Oct 19, 2022 |
534.13 Mn |
| Oct 18, 2022 |
525.44 Mn |
| Oct 17, 2022 |
509.29 Mn |
| Oct 14, 2022 |
495.54 Mn |
| Oct 13, 2022 |
505.67 Mn |
| Oct 12, 2022 |
488.67 Mn |
| Oct 11, 2022 |
501.09 Mn |
| Oct 10, 2022 |
503.38 Mn |
| Oct 7, 2022 |
501.57 Mn |
| Oct 6, 2022 |
510.86 Mn |
| Oct 5, 2022 |
514.59 Mn |
| Oct 4, 2022 |
519.42 Mn |
| Oct 3, 2022 |
502.90 Mn |
| Sep 30, 2022 |
477.07 Mn |
| Sep 29, 2022 |
482.12 Mn |
| Sep 28, 2022 |
492.35 Mn |
| Sep 27, 2022 |
481.52 Mn |
| Sep 26, 2022 |
483.69 Mn |
| Sep 23, 2022 |
479.60 Mn |
| Sep 22, 2022 |
490.54 Mn |
| Sep 21, 2022 |
500.29 Mn |
| Sep 20, 2022 |
502.69 Mn |
| Sep 19, 2022 |
507.98 Mn |
| Sep 16, 2022 |
504.74 Mn |
| Sep 15, 2022 |
524.10 Mn |
| Sep 14, 2022 |
526.99 Mn |
| Sep 13, 2022 |
523.38 Mn |
| Sep 12, 2022 |
544.55 Mn |
| Sep 9, 2022 |
536.49 Mn |
| Sep 8, 2022 |
526.39 Mn |
| Sep 7, 2022 |
525.79 Mn |
| Sep 6, 2022 |
516.89 Mn |
| Sep 2, 2022 |
521.22 Mn |
| Sep 1, 2022 |
526.03 Mn |
| Aug 31, 2022 |
529.28 Mn |
| Aug 30, 2022 |
531.20 Mn |
| Aug 29, 2022 |
537.82 Mn |
| Aug 26, 2022 |
548.64 Mn |
| Aug 25, 2022 |
569.81 Mn |
| Aug 24, 2022 |
563.44 Mn |
| Aug 23, 2022 |
550.93 Mn |
| Aug 22, 2022 |
556.70 Mn |
| Aug 19, 2022 |
567.65 Mn |
| Aug 18, 2022 |
584.49 Mn |
| Aug 17, 2022 |
584.49 Mn |
| Aug 16, 2022 |
592.07 Mn |
| Aug 15, 2022 |
596.64 Mn |
| Aug 12, 2022 |
597.24 Mn |
| Aug 11, 2022 |
577.63 Mn |
| Aug 10, 2022 |
582.44 Mn |
| Aug 9, 2022 |
566.21 Mn |
| Aug 8, 2022 |
564.76 Mn |
| Aug 5, 2022 |
548.76 Mn |
| Aug 4, 2022 |
567.65 Mn |
| Aug 3, 2022 |
583.05 Mn |
| Aug 2, 2022 |
576.19 Mn |
| Aug 1, 2022 |
577.63 Mn |
| Jul 29, 2022 |
569.45 Mn |
| Jul 28, 2022 |
555.86 Mn |
| Jul 27, 2022 |
546.00 Mn |
| Jul 26, 2022 |
535.05 Mn |
| Jul 25, 2022 |
529.28 Mn |
| Jul 22, 2022 |
521.70 Mn |
| Jul 21, 2022 |
528.92 Mn |
| Jul 20, 2022 |
531.80 Mn |
| Jul 19, 2022 |
526.39 Mn |
| Jul 18, 2022 |
512.80 Mn |
| Jul 15, 2022 |
511.83 Mn |
| Jul 14, 2022 |
498.48 Mn |
| Jul 13, 2022 |
506.18 Mn |
| Jul 12, 2022 |
513.76 Mn |
| Jul 11, 2022 |
504.50 Mn |
| Jul 8, 2022 |
513.88 Mn |
| Jul 7, 2022 |
517.25 Mn |
| Jul 6, 2022 |
505.22 Mn |
| Jul 5, 2022 |
511.83 Mn |
| Jul 1, 2022 |
525.84 Mn |
| Jun 30, 2022 |
516.01 Mn |
| Jun 29, 2022 |
498.02 Mn |
| Jun 28, 2022 |
507.13 Mn |
| Jun 27, 2022 |
519.72 Mn |
| Jun 24, 2022 |
523.92 Mn |
| Jun 23, 2022 |
506.66 Mn |
| Jun 22, 2022 |
504.50 Mn |
| Jun 21, 2022 |
517.69 Mn |
| Jun 17, 2022 |
521.64 Mn |
| Jun 16, 2022 |
508.09 Mn |
| Jun 15, 2022 |
545.26 Mn |
| Jun 14, 2022 |
529.79 Mn |
| Jun 13, 2022 |
548.86 Mn |
| Jun 10, 2022 |
561.92 Mn |
| Jun 9, 2022 |
566.36 Mn |
| Jun 8, 2022 |
557.61 Mn |
| Jun 7, 2022 |
556.77 Mn |
| Jun 6, 2022 |
542.62 Mn |
| Jun 3, 2022 |
549.34 Mn |
| Jun 2, 2022 |
552.93 Mn |
| Jun 1, 2022 |
550.18 Mn |
| May 31, 2022 |
547.30 Mn |
| May 27, 2022 |
529.19 Mn |
| May 26, 2022 |
512.65 Mn |
| May 25, 2022 |
503.66 Mn |
| May 24, 2022 |
503.06 Mn |
| May 23, 2022 |
506.42 Mn |
| May 20, 2022 |
490.11 Mn |
| May 19, 2022 |
505.22 Mn |
| May 18, 2022 |
530.75 Mn |
| May 17, 2022 |
549.10 Mn |
| May 16, 2022 |
531.95 Mn |
| May 13, 2022 |
552.81 Mn |
| May 12, 2022 |
547.66 Mn |
| May 11, 2022 |
554.49 Mn |
| May 10, 2022 |
556.53 Mn |
| May 9, 2022 |
558.57 Mn |
| May 6, 2022 |
601.25 Mn |
| May 5, 2022 |
607.72 Mn |
| May 4, 2022 |
627.86 Mn |
| May 3, 2022 |
599.33 Mn |
| May 2, 2022 |
610.48 Mn |
| Apr 29, 2022 |
612.28 Mn |
| Apr 28, 2022 |
638.77 Mn |
| Apr 27, 2022 |
633.86 Mn |
| Apr 26, 2022 |
633.62 Mn |
| Apr 25, 2022 |
641.05 Mn |
| Apr 22, 2022 |
665.75 Mn |
| Apr 21, 2022 |
686.01 Mn |
| Apr 20, 2022 |
685.77 Mn |
| Apr 19, 2022 |
677.50 Mn |
| Apr 18, 2022 |
665.51 Mn |
| Apr 14, 2022 |
664.43 Mn |
| Apr 13, 2022 |
653.16 Mn |
| Apr 12, 2022 |
646.93 Mn |
| Apr 11, 2022 |
634.94 Mn |
| Apr 8, 2022 |
624.39 Mn |
| Apr 7, 2022 |
626.90 Mn |
| Apr 6, 2022 |
622.59 Mn |
| Apr 5, 2022 |
629.54 Mn |
| Apr 4, 2022 |
639.73 Mn |
| Apr 1, 2022 |
633.27 Mn |
| Mar 31, 2022 |
622.34 Mn |
| Mar 30, 2022 |
626.74 Mn |
| Mar 29, 2022 |
632.32 Mn |
| Mar 28, 2022 |
622.93 Mn |
| Mar 25, 2022 |
635.76 Mn |
| Mar 24, 2022 |
641.47 Mn |
| Mar 23, 2022 |
629.23 Mn |
| Mar 22, 2022 |
635.76 Mn |
| Mar 21, 2022 |
617.83 Mn |
| Mar 18, 2022 |
603.69 Mn |
| Mar 17, 2022 |
611.17 Mn |
| Mar 16, 2022 |
615.09 Mn |
| Mar 15, 2022 |
614.50 Mn |
| Mar 14, 2022 |
603.10 Mn |
| Mar 11, 2022 |
601.67 Mn |
| Mar 10, 2022 |
605.83 Mn |
| Mar 9, 2022 |
609.87 Mn |
| Mar 8, 2022 |
606.78 Mn |
| Mar 7, 2022 |
615.21 Mn |
| Mar 4, 2022 |
596.33 Mn |
| Mar 3, 2022 |
596.21 Mn |
| Mar 2, 2022 |
608.56 Mn |
| Mar 1, 2022 |
590.03 Mn |
| Feb 28, 2022 |
600.01 Mn |
| Feb 25, 2022 |
582.90 Mn |
| Feb 24, 2022 |
576.13 Mn |
| Feb 23, 2022 |
564.37 Mn |
| Feb 22, 2022 |
552.02 Mn |
| Feb 18, 2022 |
547.27 Mn |
| Feb 17, 2022 |
546.20 Mn |
| Feb 16, 2022 |
547.15 Mn |
| Feb 15, 2022 |
536.22 Mn |
| Feb 14, 2022 |
534.67 Mn |
| Feb 11, 2022 |
522.20 Mn |
| Feb 10, 2022 |
517.45 Mn |
| Feb 9, 2022 |
523.98 Mn |
| Feb 8, 2022 |
518.16 Mn |
| Feb 7, 2022 |
509.97 Mn |
| Feb 4, 2022 |
517.45 Mn |
| Feb 3, 2022 |
505.10 Mn |
| Feb 2, 2022 |
509.13 Mn |
| Feb 1, 2022 |
517.21 Mn |
| Jan 31, 2022 |
519.71 Mn |
| Jan 28, 2022 |
503.55 Mn |
| Jan 27, 2022 |
499.27 Mn |
| Jan 26, 2022 |
511.98 Mn |
| Jan 25, 2022 |
522.08 Mn |
| Jan 24, 2022 |
530.40 Mn |
| Jan 21, 2022 |
513.77 Mn |
| Jan 20, 2022 |
513.77 Mn |
| Jan 19, 2022 |
519.59 Mn |
| Jan 18, 2022 |
525.88 Mn |
| Jan 14, 2022 |
541.09 Mn |
| Jan 13, 2022 |
543.94 Mn |
| Jan 12, 2022 |
541.68 Mn |
| Jan 11, 2022 |
545.72 Mn |
| Jan 10, 2022 |
549.05 Mn |
| Jan 7, 2022 |
558.19 Mn |
| Jan 6, 2022 |
563.54 Mn |
| Jan 5, 2022 |
563.54 Mn |
| Jan 4, 2022 |
578.27 Mn |
| Jan 3, 2022 |
566.87 Mn |
| Dec 31, 2021 |
555.58 Mn |
| Dec 30, 2021 |
547.67 Mn |
| Dec 29, 2021 |
554.31 Mn |
| Dec 28, 2021 |
564.75 Mn |
| Dec 27, 2021 |
550.63 Mn |
| Dec 23, 2021 |
543.04 Mn |
| Dec 22, 2021 |
534.86 Mn |
| Dec 21, 2021 |
531.89 Mn |
| Dec 20, 2021 |
510.30 Mn |
| Dec 17, 2021 |
534.74 Mn |
| Dec 16, 2021 |
524.54 Mn |
| Dec 15, 2021 |
534.50 Mn |
| Dec 14, 2021 |
521.93 Mn |
| Dec 13, 2021 |
527.38 Mn |
| Dec 10, 2021 |
544.94 Mn |
| Dec 9, 2021 |
551.58 Mn |
| Dec 8, 2021 |
553.72 Mn |
| Dec 7, 2021 |
546.60 Mn |
| Dec 6, 2021 |
541.26 Mn |
| Dec 3, 2021 |
522.52 Mn |
| Dec 2, 2021 |
520.39 Mn |
| Dec 1, 2021 |
503.66 Mn |
| Nov 30, 2021 |
504.25 Mn |
| Nov 29, 2021 |
525.25 Mn |
| Nov 26, 2021 |
517.06 Mn |
| Nov 24, 2021 |
557.16 Mn |
| Nov 23, 2021 |
549.57 Mn |
| Nov 22, 2021 |
556.45 Mn |
| Nov 19, 2021 |
544.58 Mn |
| Nov 18, 2021 |
556.21 Mn |
| Nov 17, 2021 |
569.14 Mn |
| Nov 16, 2021 |
579.34 Mn |
| Nov 15, 2021 |
599.74 Mn |
| Nov 12, 2021 |
603.78 Mn |
| Nov 11, 2021 |
613.03 Mn |
| Nov 10, 2021 |
616.59 Mn |
| Nov 9, 2021 |
616.23 Mn |
| Nov 8, 2021 |
617.77 Mn |
| Nov 5, 2021 |
636.28 Mn |
| Nov 4, 2021 |
613.98 Mn |
| Nov 3, 2021 |
607.57 Mn |
| Nov 2, 2021 |
594.52 Mn |
| Nov 1, 2021 |
593.10 Mn |
| Oct 29, 2021 |
574.00 Mn |
| Oct 28, 2021 |
564.39 Mn |
| Oct 27, 2021 |
555.62 Mn |
| Oct 26, 2021 |
580.41 Mn |
| Oct 25, 2021 |
552.65 Mn |
| Oct 22, 2021 |
569.38 Mn |
| Oct 21, 2021 |
576.97 Mn |
| Oct 20, 2021 |
587.05 Mn |
| Oct 19, 2021 |
583.02 Mn |
| Oct 18, 2021 |
569.02 Mn |
| Oct 15, 2021 |
584.68 Mn |
| Oct 14, 2021 |
588.36 Mn |
| Oct 13, 2021 |
585.15 Mn |
| Oct 12, 2021 |
590.02 Mn |
| Oct 11, 2021 |
591.80 Mn |
| Oct 8, 2021 |
607.57 Mn |
| Oct 7, 2021 |
600.81 Mn |
| Oct 6, 2021 |
598.08 Mn |
| Oct 5, 2021 |
599.51 Mn |
| Oct 4, 2021 |
605.67 Mn |
| Oct 1, 2021 |
607.44 Mn |
| Sep 30, 2021 |
595.84 Mn |
| Sep 29, 2021 |
601.17 Mn |
| Sep 28, 2021 |
594.90 Mn |
| Sep 27, 2021 |
613.71 Mn |
| Sep 24, 2021 |
601.88 Mn |
| Sep 23, 2021 |
594.30 Mn |
| Sep 22, 2021 |
587.20 Mn |
| Sep 21, 2021 |
579.75 Mn |
| Sep 20, 2021 |
590.16 Mn |
| Sep 17, 2021 |
606.14 Mn |
| Sep 16, 2021 |
583.06 Mn |
| Sep 15, 2021 |
597.38 Mn |
| Sep 14, 2021 |
606.26 Mn |
| Sep 13, 2021 |
612.41 Mn |
| Sep 10, 2021 |
600.81 Mn |
| Sep 9, 2021 |
600.10 Mn |
| Sep 8, 2021 |
602.47 Mn |
| Sep 7, 2021 |
604.24 Mn |
| Sep 3, 2021 |
601.88 Mn |
| Sep 2, 2021 |
619.51 Mn |
| Sep 1, 2021 |
622.11 Mn |
| Aug 31, 2021 |
623.65 Mn |
| Aug 30, 2021 |
625.55 Mn |
| Aug 27, 2021 |
630.40 Mn |
| Aug 26, 2021 |
610.28 Mn |
| Aug 25, 2021 |
609.10 Mn |
| Aug 24, 2021 |
611.34 Mn |
| Aug 23, 2021 |
611.94 Mn |
| Aug 20, 2021 |
609.45 Mn |
| Aug 19, 2021 |
598.45 Mn |
| Aug 18, 2021 |
628.39 Mn |
| Aug 17, 2021 |
628.74 Mn |
| Aug 16, 2021 |
637.14 Mn |
| Aug 13, 2021 |
640.22 Mn |
| Aug 12, 2021 |
655.49 Mn |
| Aug 11, 2021 |
660.34 Mn |
| Aug 10, 2021 |
645.19 Mn |
| Aug 9, 2021 |
631.46 Mn |
| Aug 6, 2021 |
636.43 Mn |
| Aug 5, 2021 |
626.73 Mn |
| Aug 4, 2021 |
622.00 Mn |
| Aug 3, 2021 |
639.39 Mn |
| Aug 2, 2021 |
646.85 Mn |
| Jul 30, 2021 |
638.44 Mn |
| Jul 29, 2021 |
644.12 Mn |
| Jul 28, 2021 |
637.73 Mn |
| Jul 27, 2021 |
628.15 Mn |
| Jul 26, 2021 |
638.09 Mn |
| Jul 23, 2021 |
634.66 Mn |
| Jul 22, 2021 |
629.45 Mn |
| Jul 21, 2021 |
642.59 Mn |
| Jul 20, 2021 |
637.38 Mn |
| Jul 19, 2021 |
601.64 Mn |
| Jul 16, 2021 |
617.02 Mn |
| Jul 15, 2021 |
614.54 Mn |
| Jul 14, 2021 |
623.77 Mn |
| Jul 13, 2021 |
628.86 Mn |
| Jul 12, 2021 |
644.95 Mn |
| Jul 9, 2021 |
635.01 Mn |
| Jul 8, 2021 |
616.31 Mn |
| Jul 7, 2021 |
629.10 Mn |
| Jul 6, 2021 |
634.18 Mn |
| Jul 2, 2021 |
643.32 Mn |
| Jul 1, 2021 |
651.33 Mn |
| Jun 30, 2021 |
643.32 Mn |
| Jun 29, 2021 |
633.77 Mn |
| Jun 28, 2021 |
633.65 Mn |
| Jun 25, 2021 |
635.06 Mn |
| Jun 24, 2021 |
645.44 Mn |
| Jun 23, 2021 |
635.53 Mn |
| Jun 22, 2021 |
636.12 Mn |
| Jun 21, 2021 |
641.31 Mn |
| Jun 18, 2021 |
620.32 Mn |
| Jun 17, 2021 |
648.86 Mn |
| Jun 16, 2021 |
656.88 Mn |
| Jun 15, 2021 |
672.91 Mn |
| Jun 14, 2021 |
675.86 Mn |
| Jun 11, 2021 |
664.42 Mn |
| Jun 10, 2021 |
652.63 Mn |
| Jun 9, 2021 |
653.10 Mn |
| Jun 8, 2021 |
667.02 Mn |
| Jun 7, 2021 |
652.40 Mn |
| Jun 4, 2021 |
637.42 Mn |
| Jun 3, 2021 |
622.80 Mn |
| Jun 2, 2021 |
636.12 Mn |
| Jun 1, 2021 |
641.78 Mn |
| May 28, 2021 |
634.00 Mn |
| May 27, 2021 |
619.26 Mn |
| May 26, 2021 |
616.91 Mn |
| May 25, 2021 |
592.03 Mn |
| May 24, 2021 |
607.59 Mn |
| May 21, 2021 |
614.19 Mn |
| May 20, 2021 |
614.90 Mn |
| May 19, 2021 |
618.32 Mn |
| May 18, 2021 |
630.94 Mn |
| May 17, 2021 |
645.68 Mn |
| May 14, 2021 |
663.60 Mn |
| May 13, 2021 |
642.61 Mn |
| May 12, 2021 |
626.81 Mn |
| May 11, 2021 |
653.81 Mn |
| May 10, 2021 |
667.13 Mn |
| May 7, 2021 |
683.88 Mn |
| May 6, 2021 |
672.44 Mn |
| May 5, 2021 |
677.98 Mn |
| May 4, 2021 |
684.82 Mn |
| May 3, 2021 |
704.51 Mn |
| Apr 30, 2021 |
694.84 Mn |
| Apr 29, 2021 |
697.20 Mn |
| Apr 28, 2021 |
683.88 Mn |
| Apr 27, 2021 |
683.88 Mn |
| Apr 26, 2021 |
696.38 Mn |
| Apr 23, 2021 |
682.46 Mn |
| Apr 22, 2021 |
683.88 Mn |
| Apr 21, 2021 |
693.55 Mn |
| Apr 20, 2021 |
693.78 Mn |
| Apr 19, 2021 |
718.66 Mn |
| Apr 16, 2021 |
734.23 Mn |
| Apr 15, 2021 |
732.81 Mn |
| Apr 14, 2021 |
736.82 Mn |
| Apr 13, 2021 |
740.36 Mn |
| Apr 12, 2021 |
750.97 Mn |
| Apr 9, 2021 |
754.98 Mn |
| Apr 8, 2021 |
755.10 Mn |
| Apr 7, 2021 |
748.26 Mn |
| Apr 6, 2021 |
751.91 Mn |
| Apr 5, 2021 |
759.69 Mn |
| Apr 1, 2021 |
726.83 Mn |
| Mar 31, 2021 |
700.56 Mn |
| Mar 30, 2021 |
656.54 Mn |
| Mar 29, 2021 |
642.76 Mn |
| Mar 26, 2021 |
657.94 Mn |
| Mar 25, 2021 |
663.66 Mn |
| Mar 24, 2021 |
631.32 Mn |
| Mar 23, 2021 |
621.63 Mn |
| Mar 22, 2021 |
660.16 Mn |
| Mar 19, 2021 |
680.01 Mn |
| Mar 18, 2021 |
685.50 Mn |
| Mar 17, 2021 |
696.71 Mn |
| Mar 16, 2021 |
677.32 Mn |
| Mar 15, 2021 |
704.18 Mn |
| Mar 12, 2021 |
730.57 Mn |
| Mar 11, 2021 |
713.99 Mn |
| Mar 10, 2021 |
676.51 Mn |
| Mar 9, 2021 |
641.95 Mn |
| Mar 8, 2021 |
644.98 Mn |
| Mar 5, 2021 |
665.53 Mn |
| Mar 4, 2021 |
632.49 Mn |
| Mar 3, 2021 |
665.06 Mn |
| Mar 2, 2021 |
664.71 Mn |
| Mar 1, 2021 |
677.32 Mn |
| Feb 26, 2021 |
635.17 Mn |
| Feb 25, 2021 |
654.09 Mn |
| Feb 24, 2021 |
678.49 Mn |
| Feb 23, 2021 |
659.23 Mn |
| Feb 22, 2021 |
652.69 Mn |
| Feb 19, 2021 |
644.05 Mn |
| Feb 18, 2021 |
636.69 Mn |
| Feb 17, 2021 |
648.13 Mn |
| Feb 16, 2021 |
654.56 Mn |
| Feb 12, 2021 |
649.30 Mn |
| Feb 11, 2021 |
655.26 Mn |
| Feb 10, 2021 |
659.93 Mn |
| Feb 9, 2021 |
667.17 Mn |
| Feb 8, 2021 |
661.33 Mn |
| Feb 5, 2021 |
634.47 Mn |
| Feb 4, 2021 |
640.55 Mn |
| Feb 3, 2021 |
634.71 Mn |
| Feb 2, 2021 |
618.83 Mn |
| Feb 1, 2021 |
590.57 Mn |
| Jan 29, 2021 |
576.09 Mn |
| Jan 28, 2021 |
598.28 Mn |
| Jan 27, 2021 |
581.93 Mn |
| Jan 26, 2021 |
630.50 Mn |
| Jan 25, 2021 |
656.07 Mn |
| Jan 22, 2021 |
663.20 Mn |
| Jan 21, 2021 |
665.42 Mn |
| Jan 20, 2021 |
657.83 Mn |
| Jan 19, 2021 |
649.19 Mn |
| Jan 15, 2021 |
643.81 Mn |
| Jan 14, 2021 |
663.55 Mn |
| Jan 13, 2021 |
652.10 Mn |
| Jan 12, 2021 |
666.00 Mn |
| Jan 11, 2021 |
657.94 Mn |
| Jan 8, 2021 |
636.58 Mn |
| Jan 7, 2021 |
647.43 Mn |
| Jan 6, 2021 |
660.98 Mn |
| Jan 5, 2021 |
619.53 Mn |
| Jan 4, 2021 |
608.09 Mn |
| Dec 31, 2020 |
627.00 Mn |
| Dec 30, 2020 |
635.71 Mn |
| Dec 29, 2020 |
630.21 Mn |
| Dec 28, 2020 |
641.21 Mn |
| Dec 24, 2020 |
625.41 Mn |
| Dec 23, 2020 |
623.07 Mn |
| Dec 22, 2020 |
604.34 Mn |
| Dec 21, 2020 |
593.81 Mn |
| Dec 18, 2020 |
615.58 Mn |
| Dec 17, 2020 |
611.25 Mn |
| Dec 16, 2020 |
609.73 Mn |
| Dec 15, 2020 |
626.93 Mn |
| Dec 14, 2020 |
609.96 Mn |
| Dec 11, 2020 |
612.65 Mn |
| Dec 10, 2020 |
612.89 Mn |
| Dec 9, 2020 |
629.97 Mn |
| Dec 8, 2020 |
645.77 Mn |
| Dec 7, 2020 |
637.81 Mn |
| Dec 4, 2020 |
631.84 Mn |
| Dec 3, 2020 |
610.31 Mn |
| Dec 2, 2020 |
597.32 Mn |
| Dec 1, 2020 |
587.26 Mn |
| Nov 30, 2020 |
581.87 Mn |
| Nov 27, 2020 |
573.56 Mn |
| Nov 25, 2020 |
572.98 Mn |
| Nov 24, 2020 |
570.40 Mn |
| Nov 23, 2020 |
544.54 Mn |
| Nov 20, 2020 |
520.67 Mn |
| Nov 19, 2020 |
512.12 Mn |
| Nov 18, 2020 |
502.41 Mn |
| Nov 17, 2020 |
491.53 Mn |
| Nov 16, 2020 |
491.64 Mn |
| Nov 13, 2020 |
482.98 Mn |
| Nov 12, 2020 |
470.46 Mn |
| Nov 11, 2020 |
492.23 Mn |
| Nov 10, 2020 |
507.44 Mn |
| Nov 9, 2020 |
460.28 Mn |
| Nov 6, 2020 |
434.30 Mn |
| Nov 5, 2020 |
423.53 Mn |
| Nov 4, 2020 |
411.36 Mn |
| Nov 3, 2020 |
421.89 Mn |
| Nov 2, 2020 |
400.01 Mn |
| Oct 30, 2020 |
385.03 Mn |
| Oct 29, 2020 |
382.22 Mn |
| Oct 28, 2020 |
370.28 Mn |
| Oct 27, 2020 |
388.54 Mn |
| Oct 26, 2020 |
400.59 Mn |
| Oct 23, 2020 |
405.86 Mn |
| Oct 22, 2020 |
406.68 Mn |
| Oct 21, 2020 |
396.15 Mn |
| Oct 20, 2020 |
400.24 Mn |
| Oct 19, 2020 |
406.91 Mn |
| Oct 16, 2020 |
413.70 Mn |
| Oct 15, 2020 |
409.25 Mn |
| Oct 14, 2020 |
405.63 Mn |
| Oct 13, 2020 |
407.50 Mn |
| Oct 12, 2020 |
422.48 Mn |
| Oct 9, 2020 |
416.16 Mn |
| Oct 8, 2020 |
412.30 Mn |
| Oct 7, 2020 |
401.88 Mn |
| Oct 6, 2020 |
400.24 Mn |
| Oct 5, 2020 |
398.14 Mn |
| Oct 2, 2020 |
399.42 Mn |
| Oct 1, 2020 |
396.61 Mn |
| Sep 30, 2020 |
385.26 Mn |
| Sep 29, 2020 |
381.99 Mn |
| Sep 28, 2020 |
397.67 Mn |
| Sep 25, 2020 |
386.58 Mn |
| Sep 24, 2020 |
373.98 Mn |
| Sep 23, 2020 |
373.86 Mn |
| Sep 22, 2020 |
396.14 Mn |
| Sep 21, 2020 |
395.91 Mn |
| Sep 18, 2020 |
432.42 Mn |
| Sep 17, 2020 |
420.52 Mn |
| Sep 16, 2020 |
421.22 Mn |
| Sep 15, 2020 |
412.12 Mn |
| Sep 14, 2020 |
418.77 Mn |
| Sep 11, 2020 |
414.69 Mn |
| Sep 10, 2020 |
408.97 Mn |
| Sep 9, 2020 |
424.14 Mn |
| Sep 8, 2020 |
420.17 Mn |
| Sep 4, 2020 |
436.15 Mn |
| Sep 3, 2020 |
439.42 Mn |
| Sep 2, 2020 |
447.47 Mn |
| Sep 1, 2020 |
441.99 Mn |
| Aug 31, 2020 |
435.92 Mn |
| Aug 28, 2020 |
447.12 Mn |
| Aug 27, 2020 |
444.20 Mn |
| Aug 26, 2020 |
439.42 Mn |
| Aug 25, 2020 |
454.94 Mn |
| Aug 24, 2020 |
454.47 Mn |
| Aug 21, 2020 |
445.37 Mn |
| Aug 20, 2020 |
451.67 Mn |
| Aug 19, 2020 |
460.53 Mn |
| Aug 18, 2020 |
459.83 Mn |
| Aug 17, 2020 |
469.05 Mn |
| Aug 14, 2020 |
478.96 Mn |
| Aug 13, 2020 |
480.71 Mn |
| Aug 12, 2020 |
489.93 Mn |
| Aug 11, 2020 |
486.90 Mn |
| Aug 10, 2020 |
483.51 Mn |
| Aug 7, 2020 |
468.00 Mn |
| Aug 6, 2020 |
447.94 Mn |
| Aug 5, 2020 |
452.02 Mn |
| Aug 4, 2020 |
421.34 Mn |
| Aug 3, 2020 |
422.16 Mn |
| Jul 31, 2020 |
419.36 Mn |
| Jul 30, 2020 |
399.53 Mn |
| Jul 29, 2020 |
401.39 Mn |
| Jul 28, 2020 |
393.11 Mn |
| Jul 27, 2020 |
393.11 Mn |
| Jul 24, 2020 |
393.58 Mn |
| Jul 23, 2020 |
408.74 Mn |
| Jul 22, 2020 |
408.51 Mn |
| Jul 21, 2020 |
396.73 Mn |
| Jul 20, 2020 |
384.60 Mn |
| Jul 17, 2020 |
396.38 Mn |
| Jul 16, 2020 |
393.93 Mn |
| Jul 15, 2020 |
392.53 Mn |
| Jul 14, 2020 |
378.53 Mn |
| Jul 13, 2020 |
371.76 Mn |
| Jul 10, 2020 |
377.25 Mn |
| Jul 9, 2020 |
361.62 Mn |
| Jul 8, 2020 |
384.13 Mn |
| Jul 7, 2020 |
381.10 Mn |
| Jul 6, 2020 |
398.48 Mn |
| Jul 2, 2020 |
396.73 Mn |
| Jul 1, 2020 |
393.34 Mn |
| Jun 30, 2020 |
406.76 Mn |
| Jun 29, 2020 |
412.82 Mn |
| Jun 26, 2020 |
378.83 Mn |
| Jun 25, 2020 |
385.92 Mn |
| Jun 24, 2020 |
374.65 Mn |
| Jun 23, 2020 |
396.95 Mn |
| Jun 22, 2020 |
395.44 Mn |
| Jun 19, 2020 |
394.04 Mn |
| Jun 18, 2020 |
407.86 Mn |
| Jun 17, 2020 |
413.20 Mn |
| Jun 16, 2020 |
427.83 Mn |
| Jun 15, 2020 |
422.60 Mn |
| Jun 12, 2020 |
421.44 Mn |
| Jun 11, 2020 |
392.77 Mn |
| Jun 10, 2020 |
448.84 Mn |
| Jun 9, 2020 |
472.64 Mn |
| Jun 8, 2020 |
490.17 Mn |
| Jun 5, 2020 |
462.77 Mn |
| Jun 4, 2020 |
439.44 Mn |
| Jun 3, 2020 |
402.52 Mn |
| Jun 2, 2020 |
375.47 Mn |
| Jun 1, 2020 |
369.55 Mn |
| May 29, 2020 |
373.84 Mn |
| May 28, 2020 |
374.19 Mn |
| May 27, 2020 |
384.06 Mn |
| May 26, 2020 |
366.76 Mn |
| May 22, 2020 |
356.19 Mn |
| May 21, 2020 |
360.49 Mn |
| May 20, 2020 |
337.27 Mn |
| May 19, 2020 |
325.89 Mn |
| May 18, 2020 |
326.24 Mn |
| May 15, 2020 |
296.87 Mn |
| May 14, 2020 |
290.02 Mn |
| May 13, 2020 |
298.49 Mn |
| May 12, 2020 |
302.67 Mn |
| May 11, 2020 |
315.68 Mn |
| May 8, 2020 |
328.10 Mn |
| May 7, 2020 |
307.90 Mn |
| May 6, 2020 |
301.86 Mn |
| May 5, 2020 |
292.34 Mn |
| May 4, 2020 |
301.86 Mn |
| May 1, 2020 |
301.86 Mn |
| Apr 30, 2020 |
327.87 Mn |
| Apr 29, 2020 |
349.00 Mn |
| Apr 28, 2020 |
330.30 Mn |
| Apr 27, 2020 |
312.66 Mn |
| Apr 24, 2020 |
296.52 Mn |
| Apr 23, 2020 |
300.47 Mn |
| Apr 22, 2020 |
300.12 Mn |
| Apr 21, 2020 |
290.37 Mn |
| Apr 20, 2020 |
285.37 Mn |
| Apr 17, 2020 |
276.78 Mn |
| Apr 16, 2020 |
239.05 Mn |
| Apr 15, 2020 |
266.91 Mn |
| Apr 14, 2020 |
275.16 Mn |
| Apr 13, 2020 |
265.29 Mn |
| Apr 9, 2020 |
299.65 Mn |
| Apr 8, 2020 |
265.40 Mn |
| Apr 7, 2020 |
264.01 Mn |
| Apr 6, 2020 |
278.06 Mn |
| Apr 3, 2020 |
253.79 Mn |
| Apr 2, 2020 |
260.06 Mn |
| Apr 1, 2020 |
267.73 Mn |
| Mar 31, 2020 |
288.51 Mn |
| Mar 30, 2020 |
283.98 Mn |
| Mar 27, 2020 |
274.24 Mn |
| Mar 26, 2020 |
294.75 Mn |
| Mar 25, 2020 |
278.27 Mn |
| Mar 24, 2020 |
268.02 Mn |
| Mar 23, 2020 |
234.74 Mn |
| Mar 20, 2020 |
220.34 Mn |
| Mar 19, 2020 |
222.18 Mn |
| Mar 18, 2020 |
191.31 Mn |
| Mar 17, 2020 |
264.11 Mn |
| Mar 16, 2020 |
287.72 Mn |
| Mar 13, 2020 |
357.75 Mn |
| Mar 12, 2020 |
341.16 Mn |
| Mar 11, 2020 |
401.17 Mn |
| Mar 10, 2020 |
446.90 Mn |
| Mar 9, 2020 |
448.63 Mn |
| Mar 6, 2020 |
481.22 Mn |
| Mar 5, 2020 |
505.64 Mn |
| Mar 4, 2020 |
551.83 Mn |
| Mar 3, 2020 |
536.05 Mn |
| Mar 2, 2020 |
520.73 Mn |
| Feb 28, 2020 |
514.28 Mn |
| Feb 27, 2020 |
503.11 Mn |
| Feb 26, 2020 |
517.04 Mn |
| Feb 25, 2020 |
552.75 Mn |
| Feb 24, 2020 |
602.97 Mn |
| Feb 21, 2020 |
655.95 Mn |
| Feb 20, 2020 |
492.86 Mn |
| Feb 19, 2020 |
480.30 Mn |
| Feb 18, 2020 |
478.92 Mn |
| Feb 14, 2020 |
478.23 Mn |
| Feb 13, 2020 |
476.61 Mn |
| Feb 12, 2020 |
488.25 Mn |
| Feb 11, 2020 |
480.76 Mn |
| Feb 10, 2020 |
464.98 Mn |
| Feb 7, 2020 |
470.05 Mn |
| Feb 6, 2020 |
472.35 Mn |
| Feb 5, 2020 |
467.63 Mn |
| Feb 4, 2020 |
447.13 Mn |
| Feb 3, 2020 |
453.81 Mn |
| Jan 31, 2020 |
471.43 Mn |
| Jan 30, 2020 |
487.79 Mn |
| Jan 29, 2020 |
499.19 Mn |
| Jan 28, 2020 |
496.20 Mn |
| Jan 27, 2020 |
489.28 Mn |
| Jan 24, 2020 |
486.06 Mn |
| Jan 23, 2020 |
485.37 Mn |
| Jan 22, 2020 |
488.94 Mn |
| Jan 21, 2020 |
488.36 Mn |
| Jan 17, 2020 |
492.28 Mn |
| Jan 16, 2020 |
477.77 Mn |
| Jan 15, 2020 |
471.66 Mn |
| Jan 14, 2020 |
470.16 Mn |
| Jan 13, 2020 |
478.46 Mn |
| Jan 10, 2020 |
485.71 Mn |
| Jan 9, 2020 |
500.46 Mn |
| Jan 8, 2020 |
498.27 Mn |
| Jan 7, 2020 |
499.07 Mn |
| Jan 6, 2020 |
510.82 Mn |
| Jan 3, 2020 |
497.35 Mn |
| Jan 2, 2020 |
511.98 Mn |
| Dec 31, 2019 |
582.00 Mn |
| Dec 30, 2019 |
589.79 Mn |
| Dec 27, 2019 |
582.17 Mn |
| Dec 26, 2019 |
582.52 Mn |
| Dec 24, 2019 |
586.33 Mn |
| Dec 23, 2019 |
587.48 Mn |
| Dec 20, 2019 |
583.79 Mn |
| Dec 19, 2019 |
581.94 Mn |
| Dec 18, 2019 |
577.90 Mn |
| Dec 17, 2019 |
577.90 Mn |
| Dec 16, 2019 |
587.95 Mn |
| Dec 13, 2019 |
596.84 Mn |
| Dec 12, 2019 |
583.79 Mn |
| Dec 11, 2019 |
573.39 Mn |
| Dec 10, 2019 |
563.46 Mn |
| Dec 9, 2019 |
560.22 Mn |
| Dec 6, 2019 |
568.42 Mn |
| Dec 5, 2019 |
551.21 Mn |
| Dec 4, 2019 |
549.02 Mn |
| Dec 3, 2019 |
549.13 Mn |
| Dec 2, 2019 |
549.94 Mn |
| Nov 29, 2019 |
564.61 Mn |
| Nov 27, 2019 |
566.35 Mn |
| Nov 26, 2019 |
564.61 Mn |
| Nov 25, 2019 |
567.27 Mn |
| Nov 22, 2019 |
560.22 Mn |
| Nov 21, 2019 |
561.73 Mn |
| Nov 20, 2019 |
566.35 Mn |
| Nov 19, 2019 |
563.00 Mn |
| Nov 18, 2019 |
566.46 Mn |
| Nov 15, 2019 |
571.54 Mn |
| Nov 14, 2019 |
561.73 Mn |
| Nov 13, 2019 |
551.68 Mn |
| Nov 12, 2019 |
556.07 Mn |
| Nov 11, 2019 |
546.48 Mn |
| Nov 8, 2019 |
537.93 Mn |
| Nov 7, 2019 |
534.46 Mn |
| Nov 6, 2019 |
538.28 Mn |
| Nov 5, 2019 |
540.36 Mn |
| Nov 4, 2019 |
542.90 Mn |
| Nov 1, 2019 |
543.01 Mn |
| Oct 31, 2019 |
572.70 Mn |
| Oct 30, 2019 |
489.76 Mn |
| Oct 29, 2019 |
486.30 Mn |
| Oct 28, 2019 |
478.44 Mn |
| Oct 25, 2019 |
473.94 Mn |
| Oct 24, 2019 |
462.96 Mn |
| Oct 23, 2019 |
462.85 Mn |
| Oct 22, 2019 |
458.92 Mn |
| Oct 21, 2019 |
459.50 Mn |
| Oct 18, 2019 |
454.42 Mn |
| Oct 17, 2019 |
464.12 Mn |
| Oct 16, 2019 |
456.26 Mn |
| Oct 15, 2019 |
458.69 Mn |
| Oct 14, 2019 |
475.21 Mn |
| Oct 11, 2019 |
477.52 Mn |
| Oct 10, 2019 |
467.12 Mn |
| Oct 9, 2019 |
470.36 Mn |
| Oct 8, 2019 |
464.93 Mn |
| Oct 7, 2019 |
468.62 Mn |
| Oct 4, 2019 |
468.39 Mn |
| Oct 3, 2019 |
464.35 Mn |
| Oct 2, 2019 |
465.85 Mn |
| Oct 1, 2019 |
469.66 Mn |
| Sep 30, 2019 |
489.76 Mn |
| Sep 27, 2019 |
485.39 Mn |
| Sep 26, 2019 |
485.85 Mn |
| Sep 25, 2019 |
496.52 Mn |
| Sep 24, 2019 |
494.92 Mn |
| Sep 23, 2019 |
501.23 Mn |
| Sep 20, 2019 |
511.10 Mn |
| Sep 19, 2019 |
526.36 Mn |
| Sep 18, 2019 |
529.69 Mn |
| Sep 17, 2019 |
528.31 Mn |
| Sep 16, 2019 |
526.47 Mn |
| Sep 13, 2019 |
533.01 Mn |
| Sep 12, 2019 |
505.13 Mn |
| Sep 11, 2019 |
510.75 Mn |
| Sep 10, 2019 |
485.28 Mn |
| Sep 9, 2019 |
476.44 Mn |
| Sep 6, 2019 |
464.51 Mn |
| Sep 5, 2019 |
473.23 Mn |
| Sep 4, 2019 |
466.46 Mn |
| Sep 3, 2019 |
457.39 Mn |
| Aug 30, 2019 |
472.54 Mn |
| Aug 29, 2019 |
472.08 Mn |
| Aug 28, 2019 |
467.15 Mn |
| Aug 27, 2019 |
468.41 Mn |
| Aug 26, 2019 |
474.15 Mn |
| Aug 23, 2019 |
474.95 Mn |
| Aug 22, 2019 |
474.84 Mn |
| Aug 21, 2019 |
483.33 Mn |
| Aug 20, 2019 |
478.62 Mn |
| Aug 19, 2019 |
488.03 Mn |
| Aug 16, 2019 |
491.70 Mn |
| Aug 15, 2019 |
474.38 Mn |
| Aug 14, 2019 |
475.41 Mn |
| Aug 13, 2019 |
486.31 Mn |
| Aug 12, 2019 |
487.23 Mn |
| Aug 9, 2019 |
502.83 Mn |
| Aug 8, 2019 |
509.72 Mn |
| Aug 7, 2019 |
509.72 Mn |
| Aug 6, 2019 |
528.77 Mn |
| Aug 5, 2019 |
451.31 Mn |
| Aug 2, 2019 |
463.93 Mn |
| Aug 1, 2019 |
481.49 Mn |
| Jul 31, 2019 |
483.67 Mn |
| Jul 30, 2019 |
485.05 Mn |
| Jul 29, 2019 |
488.61 Mn |
| Jul 26, 2019 |
499.51 Mn |
| Jul 25, 2019 |
492.28 Mn |
| Jul 24, 2019 |
494.69 Mn |
| Jul 23, 2019 |
494.69 Mn |
| Jul 22, 2019 |
495.49 Mn |
| Jul 19, 2019 |
492.05 Mn |
| Jul 18, 2019 |
487.46 Mn |
| Jul 17, 2019 |
500.65 Mn |
| Jul 16, 2019 |
507.08 Mn |
| Jul 15, 2019 |
503.06 Mn |
| Jul 12, 2019 |
516.26 Mn |
| Jul 11, 2019 |
508.34 Mn |
| Jul 10, 2019 |
538.98 Mn |
| Jul 9, 2019 |
518.67 Mn |
| Jul 8, 2019 |
519.82 Mn |
| Jul 5, 2019 |
526.36 Mn |
| Jul 3, 2019 |
524.87 Mn |
| Jul 2, 2019 |
520.85 Mn |
| Jul 1, 2019 |
524.64 Mn |
| Jun 28, 2019 |
515.33 Mn |
| Jun 27, 2019 |
514.30 Mn |
| Jun 26, 2019 |
506.53 Mn |
| Jun 25, 2019 |
501.84 Mn |
| Jun 24, 2019 |
508.36 Mn |
| Jun 21, 2019 |
509.38 Mn |
| Jun 20, 2019 |
514.19 Mn |
| Jun 19, 2019 |
502.75 Mn |
| Jun 18, 2019 |
494.52 Mn |
| Jun 17, 2019 |
483.09 Mn |
| Jun 14, 2019 |
501.95 Mn |
| Jun 13, 2019 |
537.28 Mn |
| Jun 12, 2019 |
529.39 Mn |
| Jun 11, 2019 |
526.42 Mn |
| Jun 10, 2019 |
511.79 Mn |
| Jun 7, 2019 |
519.33 Mn |
| Jun 6, 2019 |
520.59 Mn |
| Jun 5, 2019 |
537.51 Mn |
| Jun 4, 2019 |
539.46 Mn |
| Jun 3, 2019 |
526.65 Mn |
| May 31, 2019 |
516.02 Mn |
| May 30, 2019 |
529.28 Mn |
| May 29, 2019 |
533.85 Mn |
| May 28, 2019 |
547.92 Mn |
| May 24, 2019 |
551.35 Mn |
| May 23, 2019 |
553.29 Mn |
| May 22, 2019 |
570.79 Mn |
| May 21, 2019 |
592.28 Mn |
| May 20, 2019 |
580.85 Mn |
| May 17, 2019 |
574.90 Mn |
| May 16, 2019 |
575.93 Mn |
| May 15, 2019 |
582.91 Mn |
| May 14, 2019 |
558.89 Mn |
| May 13, 2019 |
555.46 Mn |
| May 10, 2019 |
562.67 Mn |
| May 9, 2019 |
556.61 Mn |
| May 8, 2019 |
563.58 Mn |
| May 7, 2019 |
550.66 Mn |
| May 6, 2019 |
486.63 Mn |
| May 3, 2019 |
481.94 Mn |
| May 2, 2019 |
458.85 Mn |
| May 1, 2019 |
456.90 Mn |
| Apr 30, 2019 |
463.99 Mn |
| Apr 29, 2019 |
468.79 Mn |
| Apr 26, 2019 |
461.25 Mn |
| Apr 25, 2019 |
458.73 Mn |
| Apr 24, 2019 |
450.96 Mn |
| Apr 23, 2019 |
458.96 Mn |
| Apr 22, 2019 |
447.07 Mn |
| Apr 18, 2019 |
455.42 Mn |
| Apr 17, 2019 |
446.15 Mn |
| Apr 16, 2019 |
460.33 Mn |
| Apr 15, 2019 |
488.35 Mn |
| Apr 12, 2019 |
491.89 Mn |
| Apr 11, 2019 |
491.66 Mn |
| Apr 10, 2019 |
489.49 Mn |
| Apr 9, 2019 |
490.40 Mn |
| Apr 8, 2019 |
499.21 Mn |
| Apr 5, 2019 |
510.07 Mn |
| Apr 4, 2019 |
509.84 Mn |
| Apr 3, 2019 |
511.67 Mn |
| Apr 2, 2019 |
507.21 Mn |
| Apr 1, 2019 |
502.75 Mn |
| Mar 29, 2019 |
495.69 Mn |
| Mar 28, 2019 |
498.88 Mn |
| Mar 27, 2019 |
495.47 Mn |
| Mar 26, 2019 |
498.43 Mn |
| Mar 25, 2019 |
499.79 Mn |
| Mar 22, 2019 |
494.33 Mn |
| Mar 21, 2019 |
511.75 Mn |
| Mar 20, 2019 |
505.60 Mn |
| Mar 19, 2019 |
499.34 Mn |
| Mar 18, 2019 |
503.67 Mn |
| Mar 15, 2019 |
495.01 Mn |
| Mar 14, 2019 |
489.43 Mn |
| Mar 13, 2019 |
508.45 Mn |
| Mar 12, 2019 |
511.52 Mn |
| Mar 11, 2019 |
518.25 Mn |
| Mar 8, 2019 |
516.99 Mn |
| Mar 7, 2019 |
513.58 Mn |
| Mar 6, 2019 |
515.74 Mn |
| Mar 5, 2019 |
516.76 Mn |
| Mar 4, 2019 |
515.97 Mn |
| Mar 1, 2019 |
527.02 Mn |
| Feb 28, 2019 |
483.28 Mn |
| Feb 27, 2019 |
478.95 Mn |
| Feb 26, 2019 |
483.05 Mn |
| Feb 25, 2019 |
489.77 Mn |
| Feb 22, 2019 |
478.72 Mn |
| Feb 21, 2019 |
478.27 Mn |
| Feb 20, 2019 |
474.85 Mn |
| Feb 19, 2019 |
482.71 Mn |
| Feb 15, 2019 |
482.71 Mn |
| Feb 14, 2019 |
471.89 Mn |
| Feb 13, 2019 |
465.17 Mn |
| Feb 12, 2019 |
466.31 Mn |
| Feb 11, 2019 |
457.65 Mn |
| Feb 8, 2019 |
454.01 Mn |
| Feb 7, 2019 |
450.93 Mn |
| Feb 6, 2019 |
454.35 Mn |
| Feb 5, 2019 |
456.85 Mn |
| Feb 4, 2019 |
453.78 Mn |
| Feb 1, 2019 |
449.22 Mn |
| Jan 31, 2019 |
448.42 Mn |
| Jan 30, 2019 |
448.20 Mn |
| Jan 29, 2019 |
451.27 Mn |
| Jan 28, 2019 |
448.77 Mn |
| Jan 25, 2019 |
447.74 Mn |
| Jan 24, 2019 |
441.70 Mn |
| Jan 23, 2019 |
432.82 Mn |
| Jan 22, 2019 |
425.19 Mn |
| Jan 18, 2019 |
429.74 Mn |
| Jan 17, 2019 |
421.09 Mn |
| Jan 16, 2019 |
417.90 Mn |
| Jan 15, 2019 |
417.44 Mn |
| Jan 14, 2019 |
415.62 Mn |
| Jan 11, 2019 |
422.57 Mn |
| Jan 10, 2019 |
424.16 Mn |
| Jan 9, 2019 |
418.81 Mn |
| Jan 8, 2019 |
413.68 Mn |
| Jan 7, 2019 |
413.34 Mn |
| Jan 4, 2019 |
412.66 Mn |
| Jan 3, 2019 |
397.74 Mn |
| Jan 2, 2019 |
415.05 Mn |
| Dec 31, 2018 |
413.68 Mn |
| Dec 28, 2018 |
403.25 Mn |
| Dec 27, 2018 |
396.97 Mn |
| Dec 26, 2018 |
401.31 Mn |
| Dec 24, 2018 |
385.80 Mn |
| Dec 21, 2018 |
397.43 Mn |
| Dec 20, 2018 |
399.48 Mn |
| Dec 19, 2018 |
411.00 Mn |
| Dec 18, 2018 |
415.79 Mn |
| Dec 17, 2018 |
414.08 Mn |
| Dec 14, 2018 |
433.35 Mn |
| Dec 13, 2018 |
437.57 Mn |
| Dec 12, 2018 |
445.10 Mn |
| Dec 11, 2018 |
432.78 Mn |
| Dec 10, 2018 |
429.93 Mn |
| Dec 7, 2018 |
427.65 Mn |
| Dec 6, 2018 |
428.22 Mn |
| Dec 4, 2018 |
426.28 Mn |
| Dec 3, 2018 |
455.02 Mn |
| Nov 30, 2018 |
447.38 Mn |
| Nov 29, 2018 |
447.15 Mn |
| Nov 28, 2018 |
452.17 Mn |
| Nov 27, 2018 |
454.11 Mn |
| Nov 26, 2018 |
458.33 Mn |
| Nov 23, 2018 |
452.28 Mn |
| Nov 21, 2018 |
448.75 Mn |
| Nov 20, 2018 |
448.52 Mn |
| Nov 19, 2018 |
453.77 Mn |
| Nov 16, 2018 |
468.25 Mn |
| Nov 15, 2018 |
473.27 Mn |
| Nov 14, 2018 |
470.76 Mn |
| Nov 13, 2018 |
477.94 Mn |
| Nov 12, 2018 |
484.67 Mn |
| Nov 9, 2018 |
481.02 Mn |
| Nov 8, 2018 |
461.63 Mn |
| Nov 7, 2018 |
504.40 Mn |
| Nov 6, 2018 |
483.53 Mn |
| Nov 5, 2018 |
435.86 Mn |
| Nov 2, 2018 |
443.73 Mn |
| Nov 1, 2018 |
421.15 Mn |
| Oct 31, 2018 |
423.77 Mn |
| Oct 30, 2018 |
415.68 Mn |
| Oct 29, 2018 |
397.32 Mn |
| Oct 26, 2018 |
406.78 Mn |
| Oct 25, 2018 |
410.32 Mn |
| Oct 24, 2018 |
402.79 Mn |
| Oct 23, 2018 |
421.38 Mn |
| Oct 22, 2018 |
443.50 Mn |
| Oct 19, 2018 |
434.15 Mn |
| Oct 18, 2018 |
433.24 Mn |
| Oct 17, 2018 |
438.94 Mn |
| Oct 16, 2018 |
443.84 Mn |
| Oct 15, 2018 |
431.76 Mn |
| Oct 12, 2018 |
429.70 Mn |
| Oct 11, 2018 |
429.93 Mn |
| Oct 10, 2018 |
439.62 Mn |
| Oct 9, 2018 |
461.06 Mn |
| Oct 8, 2018 |
461.86 Mn |
| Oct 5, 2018 |
464.71 Mn |
| Oct 4, 2018 |
465.28 Mn |
| Oct 3, 2018 |
461.86 Mn |
| Oct 2, 2018 |
452.62 Mn |
| Oct 1, 2018 |
456.96 Mn |
| Sep 28, 2018 |
464.35 Mn |
| Sep 27, 2018 |
459.58 Mn |
| Sep 26, 2018 |
458.21 Mn |
| Sep 25, 2018 |
464.12 Mn |
| Sep 24, 2018 |
460.83 Mn |
| Sep 21, 2018 |
447.41 Mn |
| Sep 20, 2018 |
444.68 Mn |
| Sep 19, 2018 |
444.34 Mn |
| Sep 18, 2018 |
448.55 Mn |
| Sep 17, 2018 |
451.62 Mn |
| Sep 14, 2018 |
453.78 Mn |
| Sep 13, 2018 |
449.80 Mn |
| Sep 12, 2018 |
450.14 Mn |
| Sep 11, 2018 |
443.54 Mn |
| Sep 10, 2018 |
445.02 Mn |
| Sep 7, 2018 |
449.68 Mn |
| Sep 6, 2018 |
450.25 Mn |
| Sep 5, 2018 |
463.33 Mn |
| Sep 4, 2018 |
461.74 Mn |
| Aug 31, 2018 |
462.65 Mn |
| Aug 30, 2018 |
464.01 Mn |
| Aug 29, 2018 |
455.14 Mn |
| Aug 28, 2018 |
449.12 Mn |
| Aug 27, 2018 |
449.12 Mn |
| Aug 24, 2018 |
444.34 Mn |
| Aug 23, 2018 |
452.07 Mn |
| Aug 22, 2018 |
450.48 Mn |
| Aug 21, 2018 |
455.71 Mn |
| Aug 20, 2018 |
442.29 Mn |
| Aug 17, 2018 |
447.75 Mn |
| Aug 16, 2018 |
454.00 Mn |
| Aug 15, 2018 |
452.87 Mn |
| Aug 14, 2018 |
455.94 Mn |
| Aug 13, 2018 |
451.16 Mn |
| Aug 10, 2018 |
446.50 Mn |
| Aug 9, 2018 |
434.68 Mn |
| Aug 8, 2018 |
436.27 Mn |
| Aug 7, 2018 |
425.24 Mn |
| Aug 6, 2018 |
359.63 Mn |
| Aug 3, 2018 |
361.91 Mn |
| Aug 2, 2018 |
368.05 Mn |
| Aug 1, 2018 |
371.57 Mn |
| Jul 31, 2018 |
378.96 Mn |
| Jul 30, 2018 |
371.34 Mn |
| Jul 27, 2018 |
378.28 Mn |
| Jul 26, 2018 |
387.83 Mn |
| Jul 25, 2018 |
379.19 Mn |
| Jul 24, 2018 |
385.44 Mn |
| Jul 23, 2018 |
384.08 Mn |
| Jul 20, 2018 |
393.06 Mn |
| Jul 19, 2018 |
394.99 Mn |
| Jul 18, 2018 |
395.90 Mn |
| Jul 17, 2018 |
395.56 Mn |
| Jul 16, 2018 |
396.24 Mn |
| Jul 13, 2018 |
397.84 Mn |
| Jul 12, 2018 |
398.18 Mn |
| Jul 11, 2018 |
396.59 Mn |
| Jul 10, 2018 |
396.47 Mn |
| Jul 9, 2018 |
391.92 Mn |
| Jul 6, 2018 |
388.51 Mn |
| Jul 5, 2018 |
384.87 Mn |
| Jul 3, 2018 |
379.99 Mn |
| Jul 2, 2018 |
385.56 Mn |
| Jun 29, 2018 |
375.44 Mn |
| Jun 28, 2018 |
382.47 Mn |
| Jun 27, 2018 |
378.96 Mn |
| Jun 26, 2018 |
388.60 Mn |
| Jun 25, 2018 |
379.52 Mn |
| Jun 22, 2018 |
383.72 Mn |
| Jun 21, 2018 |
381.57 Mn |
| Jun 20, 2018 |
381.34 Mn |
| Jun 19, 2018 |
383.04 Mn |
| Jun 18, 2018 |
392.80 Mn |
| Jun 15, 2018 |
394.84 Mn |
| Jun 14, 2018 |
395.75 Mn |
| Jun 13, 2018 |
397.68 Mn |
| Jun 12, 2018 |
399.95 Mn |
| Jun 11, 2018 |
401.99 Mn |
| Jun 8, 2018 |
395.29 Mn |
| Jun 7, 2018 |
393.82 Mn |
| Jun 6, 2018 |
391.89 Mn |
| Jun 5, 2018 |
390.42 Mn |
| Jun 4, 2018 |
392.46 Mn |
| Jun 1, 2018 |
392.69 Mn |
| May 31, 2018 |
383.04 Mn |
| May 30, 2018 |
382.70 Mn |
| May 29, 2018 |
383.04 Mn |
| May 25, 2018 |
392.00 Mn |
| May 24, 2018 |
388.94 Mn |
| May 23, 2018 |
375.55 Mn |
| May 22, 2018 |
376.23 Mn |
| May 21, 2018 |
386.67 Mn |
| May 18, 2018 |
377.25 Mn |
| May 17, 2018 |
373.96 Mn |
| May 16, 2018 |
363.87 Mn |
| May 15, 2018 |
368.63 Mn |
| May 14, 2018 |
373.28 Mn |
| May 11, 2018 |
382.93 Mn |
| May 10, 2018 |
370.22 Mn |
| May 9, 2018 |
367.95 Mn |
| May 8, 2018 |
359.44 Mn |
| May 7, 2018 |
341.29 Mn |
| May 4, 2018 |
332.10 Mn |
| May 3, 2018 |
323.02 Mn |
| May 2, 2018 |
324.04 Mn |
| May 1, 2018 |
319.62 Mn |
| Apr 30, 2018 |
330.06 Mn |
| Apr 27, 2018 |
338.56 Mn |
| Apr 26, 2018 |
340.04 Mn |
| Apr 25, 2018 |
345.60 Mn |
| Apr 24, 2018 |
347.30 Mn |
| Apr 23, 2018 |
355.70 Mn |
| Apr 20, 2018 |
356.04 Mn |
| Apr 19, 2018 |
359.10 Mn |
| Apr 18, 2018 |
355.81 Mn |
| Apr 17, 2018 |
352.29 Mn |
| Apr 16, 2018 |
349.91 Mn |
| Apr 13, 2018 |
342.54 Mn |
| Apr 12, 2018 |
346.05 Mn |
| Apr 11, 2018 |
341.85 Mn |
| Apr 10, 2018 |
336.52 Mn |
| Apr 9, 2018 |
335.05 Mn |
| Apr 6, 2018 |
334.48 Mn |
| Apr 5, 2018 |
341.06 Mn |
| Apr 4, 2018 |
336.86 Mn |
| Apr 3, 2018 |
337.20 Mn |
| Apr 2, 2018 |
337.54 Mn |
| Mar 29, 2018 |
342.99 Mn |
| Mar 28, 2018 |
338.36 Mn |
| Mar 27, 2018 |
335.09 Mn |
| Mar 26, 2018 |
340.05 Mn |
| Mar 23, 2018 |
325.83 Mn |
| Mar 22, 2018 |
324.70 Mn |
| Mar 21, 2018 |
332.26 Mn |
| Mar 20, 2018 |
334.64 Mn |
| Mar 19, 2018 |
332.49 Mn |
| Mar 16, 2018 |
334.52 Mn |
| Mar 15, 2018 |
335.09 Mn |
| Mar 14, 2018 |
333.62 Mn |
| Mar 13, 2018 |
345.47 Mn |
| Mar 12, 2018 |
347.17 Mn |
| Mar 9, 2018 |
348.18 Mn |
| Mar 8, 2018 |
344.35 Mn |
| Mar 7, 2018 |
344.12 Mn |
| Mar 6, 2018 |
332.60 Mn |
| Mar 5, 2018 |
335.31 Mn |
| Mar 2, 2018 |
328.88 Mn |
| Mar 1, 2018 |
323.01 Mn |
| Feb 28, 2018 |
317.70 Mn |
| Feb 27, 2018 |
321.65 Mn |
| Feb 26, 2018 |
331.02 Mn |
| Feb 23, 2018 |
319.17 Mn |
| Feb 22, 2018 |
321.43 Mn |
| Feb 21, 2018 |
319.28 Mn |
| Feb 20, 2018 |
318.27 Mn |
| Feb 16, 2018 |
321.31 Mn |
| Feb 15, 2018 |
321.88 Mn |
| Feb 14, 2018 |
314.65 Mn |
| Feb 13, 2018 |
309.01 Mn |
| Feb 12, 2018 |
305.51 Mn |
| Feb 9, 2018 |
299.64 Mn |
| Feb 8, 2018 |
296.93 Mn |
| Feb 7, 2018 |
306.30 Mn |
| Feb 6, 2018 |
301.22 Mn |
| Feb 5, 2018 |
300.43 Mn |
| Feb 2, 2018 |
320.75 Mn |
| Feb 1, 2018 |
333.17 Mn |
| Jan 31, 2018 |
329.44 Mn |
| Jan 30, 2018 |
325.04 Mn |
| Jan 29, 2018 |
327.86 Mn |
| Jan 26, 2018 |
330.57 Mn |
| Jan 25, 2018 |
327.41 Mn |
| Jan 24, 2018 |
324.59 Mn |
| Jan 23, 2018 |
320.97 Mn |
| Jan 22, 2018 |
319.17 Mn |
| Jan 19, 2018 |
333.06 Mn |
| Jan 18, 2018 |
329.89 Mn |
| Jan 17, 2018 |
330.12 Mn |
| Jan 16, 2018 |
333.51 Mn |
| Jan 12, 2018 |
334.64 Mn |
| Jan 11, 2018 |
328.31 Mn |
| Jan 10, 2018 |
321.43 Mn |
| Jan 9, 2018 |
322.67 Mn |
| Jan 8, 2018 |
324.81 Mn |
| Jan 5, 2018 |
320.64 Mn |
| Jan 4, 2018 |
324.93 Mn |
| Jan 3, 2018 |
321.99 Mn |
| Jan 2, 2018 |
323.46 Mn |
| Dec 29, 2017 |
320.80 Mn |
| Dec 28, 2017 |
318.43 Mn |
| Dec 27, 2017 |
316.29 Mn |
| Dec 26, 2017 |
318.77 Mn |
| Dec 22, 2017 |
315.84 Mn |
| Dec 21, 2017 |
319.11 Mn |
| Dec 20, 2017 |
318.89 Mn |
| Dec 19, 2017 |
304.68 Mn |
| Dec 18, 2017 |
310.77 Mn |
| Dec 15, 2017 |
305.92 Mn |
| Dec 14, 2017 |
299.38 Mn |
| Dec 13, 2017 |
306.82 Mn |
| Dec 12, 2017 |
303.78 Mn |
| Dec 11, 2017 |
305.24 Mn |
| Dec 8, 2017 |
302.76 Mn |
| Dec 7, 2017 |
308.51 Mn |
| Dec 6, 2017 |
303.55 Mn |
| Dec 5, 2017 |
305.13 Mn |
| Dec 4, 2017 |
308.29 Mn |
| Dec 1, 2017 |
312.12 Mn |
| Nov 30, 2017 |
315.39 Mn |
| Nov 29, 2017 |
310.20 Mn |
| Nov 28, 2017 |
314.15 Mn |
| Nov 27, 2017 |
305.35 Mn |
| Nov 24, 2017 |
302.76 Mn |
| Nov 22, 2017 |
305.35 Mn |
| Nov 21, 2017 |
312.35 Mn |
| Nov 20, 2017 |
307.72 Mn |
| Nov 17, 2017 |
297.01 Mn |
| Nov 16, 2017 |
298.81 Mn |
| Nov 15, 2017 |
292.50 Mn |
| Nov 14, 2017 |
293.40 Mn |
| Nov 13, 2017 |
291.26 Mn |
| Nov 10, 2017 |
291.03 Mn |
| Nov 9, 2017 |
313.02 Mn |
| Nov 8, 2017 |
334.11 Mn |
| Nov 7, 2017 |
327.12 Mn |
| Nov 6, 2017 |
330.84 Mn |
| Nov 3, 2017 |
328.24 Mn |
| Nov 2, 2017 |
366.36 Mn |
| Nov 1, 2017 |
368.27 Mn |
| Oct 31, 2017 |
371.77 Mn |
| Oct 30, 2017 |
376.05 Mn |
| Oct 27, 2017 |
383.61 Mn |
| Oct 26, 2017 |
384.96 Mn |
| Oct 25, 2017 |
394.89 Mn |
| Oct 24, 2017 |
394.43 Mn |
| Oct 23, 2017 |
384.17 Mn |
| Oct 20, 2017 |
388.12 Mn |
| Oct 19, 2017 |
384.40 Mn |
| Oct 18, 2017 |
379.21 Mn |
| Oct 17, 2017 |
379.44 Mn |
| Oct 16, 2017 |
387.78 Mn |
| Oct 13, 2017 |
386.99 Mn |
| Oct 12, 2017 |
388.12 Mn |
| Oct 11, 2017 |
386.77 Mn |
| Oct 10, 2017 |
389.47 Mn |
| Oct 9, 2017 |
384.29 Mn |
| Oct 6, 2017 |
383.27 Mn |
| Oct 5, 2017 |
384.29 Mn |
| Oct 4, 2017 |
379.89 Mn |
| Oct 3, 2017 |
371.43 Mn |
| Oct 2, 2017 |
367.82 Mn |
| Sep 29, 2017 |
360.66 Mn |
| Sep 28, 2017 |
363.70 Mn |
| Sep 27, 2017 |
366.29 Mn |
| Sep 26, 2017 |
363.58 Mn |
| Sep 25, 2017 |
348.39 Mn |
| Sep 22, 2017 |
349.97 Mn |
| Sep 21, 2017 |
344.45 Mn |
| Sep 20, 2017 |
340.29 Mn |
| Sep 19, 2017 |
337.14 Mn |
| Sep 18, 2017 |
330.39 Mn |
| Sep 15, 2017 |
326.22 Mn |
| Sep 14, 2017 |
322.62 Mn |
| Sep 13, 2017 |
324.54 Mn |
| Sep 12, 2017 |
327.80 Mn |
| Sep 11, 2017 |
320.04 Mn |
| Sep 8, 2017 |
311.37 Mn |
| Sep 7, 2017 |
308.44 Mn |
| Sep 6, 2017 |
306.98 Mn |
| Sep 5, 2017 |
312.27 Mn |
| Sep 1, 2017 |
312.38 Mn |
| Aug 31, 2017 |
309.46 Mn |
| Aug 30, 2017 |
311.93 Mn |
| Aug 29, 2017 |
300.00 Mn |
| Aug 28, 2017 |
296.74 Mn |
| Aug 25, 2017 |
295.50 Mn |
| Aug 24, 2017 |
295.28 Mn |
| Aug 23, 2017 |
303.04 Mn |
| Aug 22, 2017 |
311.15 Mn |
| Aug 21, 2017 |
308.22 Mn |
| Aug 18, 2017 |
322.62 Mn |
| Aug 17, 2017 |
326.56 Mn |
| Aug 16, 2017 |
337.82 Mn |
| Aug 15, 2017 |
338.04 Mn |
| Aug 14, 2017 |
331.63 Mn |
| Aug 11, 2017 |
317.78 Mn |
| Aug 10, 2017 |
322.40 Mn |
| Aug 9, 2017 |
323.86 Mn |
| Aug 8, 2017 |
322.40 Mn |
| Aug 7, 2017 |
317.90 Mn |
| Aug 4, 2017 |
327.69 Mn |
| Aug 3, 2017 |
334.44 Mn |
| Aug 2, 2017 |
334.78 Mn |
| Aug 1, 2017 |
333.88 Mn |
| Jul 31, 2017 |
325.89 Mn |
| Jul 28, 2017 |
335.56 Mn |
| Jul 27, 2017 |
335.11 Mn |
| Jul 26, 2017 |
344.90 Mn |
| Jul 25, 2017 |
350.53 Mn |
| Jul 24, 2017 |
346.59 Mn |
| Jul 21, 2017 |
351.54 Mn |
| Jul 20, 2017 |
354.58 Mn |
| Jul 19, 2017 |
359.98 Mn |
| Jul 18, 2017 |
359.98 Mn |
| Jul 17, 2017 |
363.92 Mn |
| Jul 14, 2017 |
360.43 Mn |
| Jul 13, 2017 |
365.50 Mn |
| Jul 12, 2017 |
365.95 Mn |
| Jul 11, 2017 |
365.95 Mn |
| Jul 10, 2017 |
365.38 Mn |
| Jul 7, 2017 |
365.61 Mn |
| Jul 6, 2017 |
357.17 Mn |
| Jul 5, 2017 |
359.76 Mn |
| Jul 3, 2017 |
361.22 Mn |
| Jun 30, 2017 |
353.95 Mn |
| Jun 29, 2017 |
328.28 Mn |
| Jun 28, 2017 |
332.99 Mn |
| Jun 27, 2017 |
347.34 Mn |
| Jun 26, 2017 |
356.97 Mn |
| Jun 23, 2017 |
359.33 Mn |
| Jun 22, 2017 |
353.84 Mn |
| Jun 21, 2017 |
354.85 Mn |
| Jun 20, 2017 |
360.90 Mn |
| Jun 19, 2017 |
365.38 Mn |
| Jun 16, 2017 |
363.70 Mn |
| Jun 15, 2017 |
365.83 Mn |
| Jun 14, 2017 |
363.59 Mn |
| Jun 13, 2017 |
368.41 Mn |
| Jun 12, 2017 |
367.29 Mn |
| Jun 9, 2017 |
369.30 Mn |
| Jun 8, 2017 |
364.82 Mn |
| Jun 7, 2017 |
358.77 Mn |
| Jun 6, 2017 |
366.17 Mn |
| Jun 5, 2017 |
363.25 Mn |
| Jun 2, 2017 |
368.52 Mn |
| Jun 1, 2017 |
359.10 Mn |
| May 31, 2017 |
356.53 Mn |
| May 30, 2017 |
355.29 Mn |
| May 26, 2017 |
358.43 Mn |
| May 25, 2017 |
360.67 Mn |
| May 24, 2017 |
364.71 Mn |
| May 23, 2017 |
363.25 Mn |
| May 22, 2017 |
356.64 Mn |
| May 19, 2017 |
348.34 Mn |
| May 18, 2017 |
348.68 Mn |
| May 17, 2017 |
347.56 Mn |
| May 16, 2017 |
364.82 Mn |
| May 15, 2017 |
361.91 Mn |
| May 12, 2017 |
360.34 Mn |
| May 11, 2017 |
363.70 Mn |
| May 10, 2017 |
351.48 Mn |
| May 9, 2017 |
359.10 Mn |
| May 8, 2017 |
366.50 Mn |
| May 5, 2017 |
386.23 Mn |
| May 4, 2017 |
337.81 Mn |
| May 3, 2017 |
334.90 Mn |
| May 2, 2017 |
334.33 Mn |
| May 1, 2017 |
336.02 Mn |
| Apr 28, 2017 |
329.40 Mn |
| Apr 27, 2017 |
337.92 Mn |
| Apr 26, 2017 |
340.72 Mn |
| Apr 25, 2017 |
335.23 Mn |
| Apr 24, 2017 |
336.80 Mn |
| Apr 21, 2017 |
330.08 Mn |
| Apr 20, 2017 |
341.96 Mn |
| Apr 19, 2017 |
335.12 Mn |
| Apr 18, 2017 |
329.52 Mn |
| Apr 17, 2017 |
322.79 Mn |
| Apr 13, 2017 |
319.32 Mn |
| Apr 12, 2017 |
324.14 Mn |
| Apr 11, 2017 |
332.54 Mn |
| Apr 10, 2017 |
325.03 Mn |
| Apr 7, 2017 |
322.23 Mn |
| Apr 6, 2017 |
318.53 Mn |
| Apr 5, 2017 |
315.62 Mn |
| Apr 4, 2017 |
315.17 Mn |
| Apr 3, 2017 |
315.17 Mn |
| Mar 31, 2017 |
321.04 Mn |
| Mar 30, 2017 |
319.59 Mn |
| Mar 29, 2017 |
318.25 Mn |
| Mar 28, 2017 |
319.48 Mn |
| Mar 27, 2017 |
310.67 Mn |
| Mar 24, 2017 |
311.11 Mn |
| Mar 23, 2017 |
320.03 Mn |
| Mar 22, 2017 |
302.97 Mn |
| Mar 21, 2017 |
307.99 Mn |
| Mar 20, 2017 |
319.70 Mn |
| Mar 17, 2017 |
322.15 Mn |
| Mar 16, 2017 |
326.61 Mn |
| Mar 15, 2017 |
321.37 Mn |
| Mar 14, 2017 |
308.66 Mn |
| Mar 13, 2017 |
318.36 Mn |
| Mar 10, 2017 |
321.82 Mn |
| Mar 9, 2017 |
328.51 Mn |
| Mar 8, 2017 |
334.53 Mn |
| Mar 7, 2017 |
358.84 Mn |
| Mar 6, 2017 |
339.32 Mn |
| Mar 3, 2017 |
343.12 Mn |
| Mar 2, 2017 |
343.45 Mn |
| Mar 1, 2017 |
344.23 Mn |
| Feb 28, 2017 |
343.56 Mn |
| Feb 27, 2017 |
350.59 Mn |
| Feb 24, 2017 |
342.56 Mn |
| Feb 23, 2017 |
349.03 Mn |
| Feb 22, 2017 |
350.14 Mn |
| Feb 21, 2017 |
347.69 Mn |
| Feb 17, 2017 |
342.78 Mn |
| Feb 16, 2017 |
339.66 Mn |
| Feb 15, 2017 |
344.45 Mn |
| Feb 14, 2017 |
342.89 Mn |
| Feb 13, 2017 |
345.57 Mn |
| Feb 10, 2017 |
337.99 Mn |
| Feb 9, 2017 |
338.66 Mn |
| Feb 8, 2017 |
331.85 Mn |
| Feb 7, 2017 |
334.64 Mn |
| Feb 6, 2017 |
337.21 Mn |
| Feb 3, 2017 |
334.75 Mn |
| Feb 2, 2017 |
330.52 Mn |
| Feb 1, 2017 |
331.74 Mn |
| Jan 31, 2017 |
330.40 Mn |
| Jan 30, 2017 |
331.74 Mn |
| Jan 27, 2017 |
326.84 Mn |
| Jan 26, 2017 |
329.07 Mn |
| Jan 25, 2017 |
346.68 Mn |
| Jan 24, 2017 |
341.67 Mn |
| Jan 23, 2017 |
329.29 Mn |
| Jan 20, 2017 |
319.36 Mn |
| Jan 19, 2017 |
312.34 Mn |
| Jan 18, 2017 |
312.90 Mn |
| Jan 17, 2017 |
311.11 Mn |
| Jan 13, 2017 |
313.34 Mn |
| Jan 12, 2017 |
303.75 Mn |
| Jan 11, 2017 |
301.52 Mn |
| Jan 10, 2017 |
282.23 Mn |
| Jan 9, 2017 |
271.53 Mn |
| Jan 6, 2017 |
282.12 Mn |
| Jan 5, 2017 |
284.57 Mn |
| Jan 4, 2017 |
291.04 Mn |
| Jan 3, 2017 |
292.04 Mn |
| Dec 30, 2016 |
284.76 Mn |
| Dec 29, 2016 |
290.33 Mn |
| Dec 28, 2016 |
289.67 Mn |
| Dec 27, 2016 |
293.57 Mn |
| Dec 23, 2016 |
300.36 Mn |
| Dec 22, 2016 |
289.67 Mn |
| Dec 21, 2016 |
298.69 Mn |
| Dec 20, 2016 |
306.38 Mn |
| Dec 19, 2016 |
294.57 Mn |
| Dec 16, 2016 |
291.23 Mn |
| Dec 15, 2016 |
296.80 Mn |
| Dec 14, 2016 |
299.14 Mn |
| Dec 13, 2016 |
303.04 Mn |
| Dec 12, 2016 |
304.37 Mn |
| Dec 9, 2016 |
311.50 Mn |
| Dec 8, 2016 |
317.52 Mn |
| Dec 7, 2016 |
315.62 Mn |
| Dec 6, 2016 |
307.05 Mn |
| Dec 5, 2016 |
328.21 Mn |
| Dec 2, 2016 |
326.65 Mn |
| Dec 1, 2016 |
323.20 Mn |
| Nov 30, 2016 |
318.63 Mn |
| Nov 29, 2016 |
323.53 Mn |
| Nov 28, 2016 |
317.30 Mn |
| Nov 25, 2016 |
314.84 Mn |
| Nov 23, 2016 |
314.40 Mn |
| Nov 22, 2016 |
307.38 Mn |
| Nov 21, 2016 |
301.70 Mn |
| Nov 18, 2016 |
292.34 Mn |
| Nov 17, 2016 |
287.66 Mn |
| Nov 16, 2016 |
283.98 Mn |
| Nov 15, 2016 |
280.86 Mn |
| Nov 14, 2016 |
292.45 Mn |
| Nov 11, 2016 |
283.87 Mn |
| Nov 10, 2016 |
284.21 Mn |
| Nov 9, 2016 |
263.48 Mn |
| Nov 8, 2016 |
251.12 Mn |
| Nov 7, 2016 |
249.56 Mn |
| Nov 4, 2016 |
246.10 Mn |
| Nov 3, 2016 |
209.45 Mn |
| Nov 2, 2016 |
215.58 Mn |
| Nov 1, 2016 |
214.91 Mn |
| Oct 31, 2016 |
212.12 Mn |
| Oct 28, 2016 |
212.90 Mn |
| Oct 27, 2016 |
216.36 Mn |
| Oct 26, 2016 |
217.81 Mn |
| Oct 25, 2016 |
218.36 Mn |
| Oct 24, 2016 |
226.27 Mn |
| Oct 21, 2016 |
227.50 Mn |
| Oct 20, 2016 |
230.17 Mn |
| Oct 19, 2016 |
232.74 Mn |
| Oct 18, 2016 |
230.06 Mn |
| Oct 17, 2016 |
235.74 Mn |
| Oct 14, 2016 |
238.08 Mn |
| Oct 13, 2016 |
231.29 Mn |
| Oct 12, 2016 |
238.08 Mn |
| Oct 11, 2016 |
234.41 Mn |
| Oct 10, 2016 |
244.88 Mn |
| Oct 7, 2016 |
241.76 Mn |
| Oct 6, 2016 |
245.99 Mn |
| Oct 5, 2016 |
252.46 Mn |
| Oct 4, 2016 |
243.43 Mn |
| Oct 3, 2016 |
246.10 Mn |
| Sep 30, 2016 |
254.14 Mn |
| Sep 29, 2016 |
242.68 Mn |
| Sep 28, 2016 |
248.47 Mn |
| Sep 27, 2016 |
246.13 Mn |
| Sep 26, 2016 |
248.35 Mn |
| Sep 23, 2016 |
250.47 Mn |
| Sep 22, 2016 |
256.14 Mn |
| Sep 21, 2016 |
242.90 Mn |
| Sep 20, 2016 |
240.45 Mn |
| Sep 19, 2016 |
242.35 Mn |
| Sep 16, 2016 |
241.79 Mn |
| Sep 15, 2016 |
244.24 Mn |
| Sep 14, 2016 |
243.35 Mn |
| Sep 13, 2016 |
241.68 Mn |
| Sep 12, 2016 |
242.23 Mn |
| Sep 9, 2016 |
245.68 Mn |
| Sep 8, 2016 |
257.03 Mn |
| Sep 7, 2016 |
259.04 Mn |
| Sep 6, 2016 |
258.15 Mn |
| Sep 2, 2016 |
271.61 Mn |
| Sep 1, 2016 |
259.59 Mn |
| Aug 31, 2016 |
264.15 Mn |
| Aug 30, 2016 |
265.94 Mn |
| Aug 29, 2016 |
256.59 Mn |
| Aug 26, 2016 |
256.37 Mn |
| Aug 25, 2016 |
254.03 Mn |
| Aug 24, 2016 |
250.36 Mn |
| Aug 23, 2016 |
254.70 Mn |
| Aug 22, 2016 |
253.36 Mn |
| Aug 19, 2016 |
250.36 Mn |
| Aug 18, 2016 |
248.80 Mn |
| Aug 17, 2016 |
249.47 Mn |
| Aug 16, 2016 |
245.68 Mn |
| Aug 15, 2016 |
247.35 Mn |
| Aug 12, 2016 |
249.47 Mn |
| Aug 11, 2016 |
249.80 Mn |
| Aug 10, 2016 |
254.47 Mn |
| Aug 9, 2016 |
255.25 Mn |
| Aug 8, 2016 |
228.21 Mn |
| Aug 5, 2016 |
230.00 Mn |
| Aug 4, 2016 |
213.86 Mn |
| Aug 3, 2016 |
212.08 Mn |
| Aug 2, 2016 |
211.64 Mn |
| Aug 1, 2016 |
216.75 Mn |
| Jul 29, 2016 |
215.20 Mn |
| Jul 28, 2016 |
222.54 Mn |
| Jul 27, 2016 |
226.99 Mn |
| Jul 26, 2016 |
220.98 Mn |
| Jul 25, 2016 |
217.64 Mn |
| Jul 22, 2016 |
225.77 Mn |
| Jul 21, 2016 |
223.65 Mn |
| Jul 20, 2016 |
226.66 Mn |
| Jul 19, 2016 |
220.65 Mn |
| Jul 18, 2016 |
216.64 Mn |
| Jul 15, 2016 |
216.53 Mn |
| Jul 14, 2016 |
216.20 Mn |
| Jul 13, 2016 |
217.42 Mn |
| Jul 12, 2016 |
221.43 Mn |
| Jul 11, 2016 |
221.54 Mn |
| Jul 8, 2016 |
220.09 Mn |
| Jul 7, 2016 |
216.87 Mn |
| Jul 6, 2016 |
215.64 Mn |
| Jul 5, 2016 |
212.41 Mn |
| Jul 1, 2016 |
217.78 Mn |
| Jun 30, 2016 |
219.56 Mn |
| Jun 29, 2016 |
216.67 Mn |
| Jun 28, 2016 |
210.79 Mn |
| Jun 27, 2016 |
205.90 Mn |
| Jun 24, 2016 |
213.34 Mn |
| Jun 23, 2016 |
229.66 Mn |
| Jun 22, 2016 |
225.77 Mn |
| Jun 21, 2016 |
229.10 Mn |
| Jun 20, 2016 |
228.77 Mn |
| Jun 17, 2016 |
228.44 Mn |
| Jun 16, 2016 |
223.55 Mn |
| Jun 15, 2016 |
214.23 Mn |
| Jun 14, 2016 |
216.23 Mn |
| Jun 13, 2016 |
214.56 Mn |
| Jun 10, 2016 |
211.57 Mn |
| Jun 9, 2016 |
192.14 Mn |
| Jun 8, 2016 |
193.81 Mn |
| Jun 7, 2016 |
196.25 Mn |
| Jun 6, 2016 |
198.58 Mn |
| Jun 3, 2016 |
191.70 Mn |
| Jun 2, 2016 |
192.03 Mn |
| Jun 1, 2016 |
190.70 Mn |
| May 31, 2016 |
187.59 Mn |
| May 27, 2016 |
185.59 Mn |
| May 26, 2016 |
186.81 Mn |
| May 25, 2016 |
189.48 Mn |
| May 24, 2016 |
191.48 Mn |
| May 23, 2016 |
189.25 Mn |
| May 20, 2016 |
192.14 Mn |
| May 19, 2016 |
191.25 Mn |
| May 18, 2016 |
192.59 Mn |
| May 17, 2016 |
184.70 Mn |
| May 16, 2016 |
193.92 Mn |
| May 13, 2016 |
193.14 Mn |
| May 12, 2016 |
187.81 Mn |
| May 11, 2016 |
188.48 Mn |
| May 10, 2016 |
185.48 Mn |
| May 9, 2016 |
176.71 Mn |
| May 6, 2016 |
175.16 Mn |
| May 5, 2016 |
174.83 Mn |
| May 4, 2016 |
174.71 Mn |
| May 3, 2016 |
175.38 Mn |
| May 2, 2016 |
177.38 Mn |
| Apr 29, 2016 |
176.60 Mn |
| Apr 28, 2016 |
180.38 Mn |
| Apr 27, 2016 |
179.15 Mn |
| Apr 26, 2016 |
178.71 Mn |
| Apr 25, 2016 |
178.27 Mn |
| Apr 22, 2016 |
180.26 Mn |
| Apr 21, 2016 |
178.82 Mn |
| Apr 20, 2016 |
179.04 Mn |
| Apr 19, 2016 |
174.16 Mn |
| Apr 18, 2016 |
169.83 Mn |
| Apr 15, 2016 |
166.17 Mn |
| Apr 14, 2016 |
168.94 Mn |
| Apr 13, 2016 |
167.17 Mn |
| Apr 12, 2016 |
162.39 Mn |
| Apr 11, 2016 |
158.95 Mn |
| Apr 8, 2016 |
159.73 Mn |
| Apr 7, 2016 |
161.39 Mn |
| Apr 6, 2016 |
160.84 Mn |
| Apr 5, 2016 |
160.28 Mn |
| Apr 4, 2016 |
160.62 Mn |
| Apr 1, 2016 |
165.04 Mn |
| Mar 31, 2016 |
168.47 Mn |
| Mar 30, 2016 |
177.08 Mn |
| Mar 29, 2016 |
177.75 Mn |
| Mar 28, 2016 |
171.56 Mn |
| Mar 24, 2016 |
169.79 Mn |
| Mar 23, 2016 |
175.87 Mn |
| Mar 22, 2016 |
181.83 Mn |
| Mar 21, 2016 |
187.47 Mn |
| Mar 18, 2016 |
187.58 Mn |
| Mar 17, 2016 |
174.32 Mn |
| Mar 16, 2016 |
154.66 Mn |
| Mar 15, 2016 |
154.44 Mn |
| Mar 14, 2016 |
164.93 Mn |
| Mar 11, 2016 |
161.51 Mn |
| Mar 10, 2016 |
153.44 Mn |
| Mar 9, 2016 |
159.74 Mn |
| Mar 8, 2016 |
159.30 Mn |
| Mar 7, 2016 |
166.48 Mn |
| Mar 4, 2016 |
166.48 Mn |
| Mar 3, 2016 |
169.35 Mn |
| Mar 2, 2016 |
169.46 Mn |
| Mar 1, 2016 |
165.93 Mn |
| Feb 29, 2016 |
158.86 Mn |
| Feb 26, 2016 |
155.98 Mn |
| Feb 25, 2016 |
151.34 Mn |
| Feb 24, 2016 |
152.12 Mn |
| Feb 23, 2016 |
149.47 Mn |
| Feb 22, 2016 |
155.21 Mn |
| Feb 19, 2016 |
149.47 Mn |
| Feb 18, 2016 |
154.99 Mn |
| Feb 17, 2016 |
151.79 Mn |
| Feb 16, 2016 |
150.24 Mn |
| Feb 12, 2016 |
144.72 Mn |
| Feb 11, 2016 |
144.83 Mn |
| Feb 10, 2016 |
143.28 Mn |
| Feb 9, 2016 |
145.27 Mn |
| Feb 8, 2016 |
147.70 Mn |
| Feb 5, 2016 |
151.01 Mn |
| Feb 4, 2016 |
156.87 Mn |
| Feb 3, 2016 |
157.20 Mn |
| Feb 2, 2016 |
153.11 Mn |
| Feb 1, 2016 |
160.84 Mn |
| Jan 29, 2016 |
163.50 Mn |
| Jan 28, 2016 |
159.19 Mn |
| Jan 27, 2016 |
155.10 Mn |
| Jan 26, 2016 |
158.86 Mn |
| Jan 25, 2016 |
151.56 Mn |
| Jan 22, 2016 |
152.78 Mn |
| Jan 21, 2016 |
150.79 Mn |
| Jan 20, 2016 |
152.12 Mn |
| Jan 19, 2016 |
142.40 Mn |
| Jan 15, 2016 |
143.39 Mn |
| Jan 14, 2016 |
152.56 Mn |
| Jan 13, 2016 |
148.58 Mn |
| Jan 12, 2016 |
156.87 Mn |
| Jan 11, 2016 |
156.87 Mn |
| Jan 8, 2016 |
162.28 Mn |
| Jan 7, 2016 |
167.14 Mn |
| Jan 6, 2016 |
174.21 Mn |
| Jan 5, 2016 |
178.08 Mn |
| Jan 4, 2016 |
178.08 Mn |
| Dec 31, 2015 |
179.18 Mn |
| Dec 30, 2015 |
179.43 Mn |
| Dec 29, 2015 |
181.53 Mn |
| Dec 28, 2015 |
179.65 Mn |
| Dec 24, 2015 |
183.40 Mn |
| Dec 23, 2015 |
183.07 Mn |
| Dec 22, 2015 |
179.76 Mn |
| Dec 21, 2015 |
174.46 Mn |
| Dec 18, 2015 |
167.18 Mn |
| Dec 17, 2015 |
172.26 Mn |
| Dec 16, 2015 |
170.16 Mn |
| Dec 15, 2015 |
165.08 Mn |
| Dec 14, 2015 |
169.50 Mn |
| Dec 11, 2015 |
171.48 Mn |
| Dec 10, 2015 |
175.68 Mn |
| Dec 9, 2015 |
171.81 Mn |
| Dec 8, 2015 |
168.39 Mn |
| Dec 7, 2015 |
174.02 Mn |
| Dec 4, 2015 |
174.68 Mn |
| Dec 3, 2015 |
179.43 Mn |
| Dec 2, 2015 |
181.42 Mn |
| Dec 1, 2015 |
184.84 Mn |
| Nov 30, 2015 |
184.73 Mn |
| Nov 27, 2015 |
184.84 Mn |
| Nov 25, 2015 |
183.40 Mn |
| Nov 24, 2015 |
173.25 Mn |
| Nov 23, 2015 |
171.15 Mn |
| Nov 20, 2015 |
172.04 Mn |
| Nov 19, 2015 |
173.03 Mn |
| Nov 18, 2015 |
177.55 Mn |
| Nov 17, 2015 |
178.88 Mn |
| Nov 16, 2015 |
179.76 Mn |
| Nov 13, 2015 |
177.99 Mn |
| Nov 12, 2015 |
179.65 Mn |
| Nov 11, 2015 |
194.77 Mn |
| Nov 10, 2015 |
212.75 Mn |
| Nov 9, 2015 |
223.24 Mn |
| Nov 6, 2015 |
233.61 Mn |
| Nov 5, 2015 |
200.40 Mn |
| Nov 4, 2015 |
256.89 Mn |
| Nov 3, 2015 |
248.73 Mn |
| Nov 2, 2015 |
247.74 Mn |
| Oct 30, 2015 |
238.80 Mn |
| Oct 29, 2015 |
237.36 Mn |
| Oct 28, 2015 |
243.65 Mn |
| Oct 27, 2015 |
230.85 Mn |
| Oct 26, 2015 |
237.91 Mn |
| Oct 23, 2015 |
249.94 Mn |
| Oct 22, 2015 |
242.22 Mn |
| Oct 21, 2015 |
235.49 Mn |
| Oct 20, 2015 |
230.08 Mn |
| Oct 19, 2015 |
225.67 Mn |
| Oct 16, 2015 |
222.47 Mn |
| Oct 15, 2015 |
227.98 Mn |
| Oct 14, 2015 |
220.48 Mn |
| Oct 13, 2015 |
228.42 Mn |
| Oct 12, 2015 |
234.38 Mn |
| Oct 9, 2015 |
240.23 Mn |
| Oct 8, 2015 |
238.69 Mn |
| Oct 7, 2015 |
236.04 Mn |
| Oct 6, 2015 |
227.65 Mn |
| Oct 5, 2015 |
228.87 Mn |
| Oct 2, 2015 |
218.81 Mn |
| Oct 1, 2015 |
221.13 Mn |
| Sep 30, 2015 |
222.01 Mn |
| Sep 29, 2015 |
211.73 Mn |
| Sep 28, 2015 |
213.72 Mn |
| Sep 25, 2015 |
217.70 Mn |
| Sep 24, 2015 |
225.89 Mn |
| Sep 23, 2015 |
229.65 Mn |
| Sep 22, 2015 |
232.52 Mn |
| Sep 21, 2015 |
232.41 Mn |
| Sep 18, 2015 |
231.75 Mn |
| Sep 17, 2015 |
245.47 Mn |
| Sep 16, 2015 |
248.34 Mn |
| Sep 15, 2015 |
239.27 Mn |
| Sep 14, 2015 |
241.37 Mn |
| Sep 11, 2015 |
243.47 Mn |
| Sep 10, 2015 |
254.76 Mn |
| Sep 9, 2015 |
254.98 Mn |
| Sep 8, 2015 |
257.97 Mn |
| Sep 4, 2015 |
255.09 Mn |
| Sep 3, 2015 |
255.86 Mn |
| Sep 2, 2015 |
255.86 Mn |
| Sep 1, 2015 |
256.64 Mn |
| Aug 31, 2015 |
261.28 Mn |
| Aug 28, 2015 |
258.96 Mn |
| Aug 27, 2015 |
256.20 Mn |
| Aug 26, 2015 |
258.52 Mn |
| Aug 25, 2015 |
252.88 Mn |
| Aug 24, 2015 |
254.65 Mn |
| Aug 21, 2015 |
262.61 Mn |
| Aug 20, 2015 |
256.86 Mn |
| Aug 19, 2015 |
265.60 Mn |
| Aug 18, 2015 |
275.55 Mn |
| Aug 17, 2015 |
280.86 Mn |
| Aug 14, 2015 |
281.42 Mn |
| Aug 13, 2015 |
276.66 Mn |
| Aug 12, 2015 |
273.45 Mn |
| Aug 11, 2015 |
271.35 Mn |
| Aug 10, 2015 |
268.47 Mn |
| Aug 7, 2015 |
266.04 Mn |
| Aug 6, 2015 |
288.94 Mn |
| Aug 5, 2015 |
272.13 Mn |
| Aug 4, 2015 |
256.53 Mn |
| Aug 3, 2015 |
258.96 Mn |
| Jul 31, 2015 |
264.93 Mn |
| Jul 30, 2015 |
265.60 Mn |
| Jul 29, 2015 |
257.30 Mn |
| Jul 28, 2015 |
261.51 Mn |
| Jul 27, 2015 |
259.29 Mn |
| Jul 24, 2015 |
260.07 Mn |
| Jul 23, 2015 |
260.18 Mn |
| Jul 22, 2015 |
260.18 Mn |
| Jul 21, 2015 |
260.95 Mn |
| Jul 20, 2015 |
269.03 Mn |
| Jul 17, 2015 |
271.57 Mn |
| Jul 16, 2015 |
274.12 Mn |
| Jul 15, 2015 |
262.50 Mn |
| Jul 14, 2015 |
278.43 Mn |
| Jul 13, 2015 |
269.80 Mn |
| Jul 10, 2015 |
269.25 Mn |
| Jul 9, 2015 |
267.92 Mn |
| Jul 8, 2015 |
262.39 Mn |
| Jul 7, 2015 |
268.47 Mn |
| Jul 6, 2015 |
275.00 Mn |
| Jul 2, 2015 |
268.73 Mn |
| Jul 1, 2015 |
292.08 Mn |
| Jun 30, 2015 |
281.45 Mn |
| Jun 29, 2015 |
284.08 Mn |
| Jun 26, 2015 |
261.49 Mn |
| Jun 25, 2015 |
269.60 Mn |
| Jun 24, 2015 |
259.41 Mn |
| Jun 23, 2015 |
269.50 Mn |
| Jun 22, 2015 |
264.01 Mn |
| Jun 19, 2015 |
261.49 Mn |
| Jun 18, 2015 |
266.10 Mn |
| Jun 17, 2015 |
261.49 Mn |
| Jun 16, 2015 |
265.55 Mn |
| Jun 15, 2015 |
259.30 Mn |
| Jun 12, 2015 |
257.98 Mn |
| Jun 11, 2015 |
254.58 Mn |
| Jun 10, 2015 |
257.22 Mn |
| Jun 9, 2015 |
252.94 Mn |
| Jun 8, 2015 |
253.27 Mn |
| Jun 5, 2015 |
254.15 Mn |
| Jun 4, 2015 |
255.02 Mn |
| Jun 3, 2015 |
257.33 Mn |
| Jun 2, 2015 |
255.79 Mn |
| Jun 1, 2015 |
255.02 Mn |
| May 29, 2015 |
255.35 Mn |
| May 28, 2015 |
256.01 Mn |
| May 27, 2015 |
259.08 Mn |
| May 26, 2015 |
266.43 Mn |
| May 22, 2015 |
269.17 Mn |
| May 21, 2015 |
268.73 Mn |
| May 20, 2015 |
265.99 Mn |
| May 19, 2015 |
270.92 Mn |
| May 18, 2015 |
266.64 Mn |
| May 15, 2015 |
274.21 Mn |
| May 14, 2015 |
267.52 Mn |
| May 13, 2015 |
268.62 Mn |
| May 12, 2015 |
335.39 Mn |
| May 11, 2015 |
336.27 Mn |
| May 8, 2015 |
335.94 Mn |
| May 7, 2015 |
335.28 Mn |
| May 6, 2015 |
333.96 Mn |
| May 5, 2015 |
332.43 Mn |
| May 4, 2015 |
329.80 Mn |
| May 1, 2015 |
336.05 Mn |
| Apr 30, 2015 |
333.31 Mn |
| Apr 29, 2015 |
340.54 Mn |
| Apr 28, 2015 |
355.89 Mn |
| Apr 27, 2015 |
344.16 Mn |
| Apr 24, 2015 |
351.94 Mn |
| Apr 23, 2015 |
340.32 Mn |
| Apr 22, 2015 |
343.94 Mn |
| Apr 21, 2015 |
344.05 Mn |
| Apr 20, 2015 |
353.70 Mn |
| Apr 17, 2015 |
344.38 Mn |
| Apr 16, 2015 |
349.97 Mn |
| Apr 15, 2015 |
351.29 Mn |
| Apr 14, 2015 |
364.22 Mn |
| Apr 13, 2015 |
348.87 Mn |
| Apr 10, 2015 |
339.45 Mn |
| Apr 9, 2015 |
296.47 Mn |
| Apr 8, 2015 |
302.06 Mn |
| Apr 7, 2015 |
290.77 Mn |
| Apr 6, 2015 |
286.82 Mn |
| Apr 2, 2015 |
275.48 Mn |
| Apr 1, 2015 |
280.92 Mn |
| Mar 31, 2015 |
282.23 Mn |
| Mar 30, 2015 |
277.98 Mn |
| Mar 27, 2015 |
275.80 Mn |
| Mar 26, 2015 |
281.58 Mn |
| Mar 25, 2015 |
276.46 Mn |
| Mar 24, 2015 |
291.06 Mn |
| Mar 23, 2015 |
274.39 Mn |
| Mar 20, 2015 |
290.19 Mn |
| Mar 19, 2015 |
281.80 Mn |
| Mar 18, 2015 |
274.39 Mn |
| Mar 17, 2015 |
272.43 Mn |
| Mar 16, 2015 |
274.50 Mn |
| Mar 13, 2015 |
277.76 Mn |
| Mar 12, 2015 |
291.17 Mn |
| Mar 11, 2015 |
278.20 Mn |
| Mar 10, 2015 |
273.95 Mn |
| Mar 9, 2015 |
272.53 Mn |
| Mar 6, 2015 |
272.43 Mn |
| Mar 5, 2015 |
272.43 Mn |
| Mar 4, 2015 |
272.21 Mn |
| Mar 3, 2015 |
274.17 Mn |
| Mar 2, 2015 |
276.89 Mn |
| Feb 27, 2015 |
271.12 Mn |
| Feb 26, 2015 |
278.64 Mn |
| Feb 25, 2015 |
279.83 Mn |
| Feb 24, 2015 |
285.94 Mn |
| Feb 23, 2015 |
281.69 Mn |
| Feb 20, 2015 |
291.60 Mn |
| Feb 19, 2015 |
291.60 Mn |
| Feb 18, 2015 |
292.58 Mn |
| Feb 17, 2015 |
288.88 Mn |
| Feb 13, 2015 |
294.11 Mn |
| Feb 12, 2015 |
289.97 Mn |
| Feb 11, 2015 |
291.71 Mn |
| Feb 10, 2015 |
290.95 Mn |
| Feb 9, 2015 |
290.41 Mn |
| Feb 6, 2015 |
293.46 Mn |
| Feb 5, 2015 |
293.78 Mn |
| Feb 4, 2015 |
290.51 Mn |
| Feb 3, 2015 |
292.48 Mn |
| Feb 2, 2015 |
283.32 Mn |
| Jan 30, 2015 |
283.00 Mn |
| Jan 29, 2015 |
294.22 Mn |
| Jan 28, 2015 |
292.04 Mn |
| Jan 27, 2015 |
293.46 Mn |
| Jan 26, 2015 |
290.30 Mn |
| Jan 23, 2015 |
290.73 Mn |
| Jan 22, 2015 |
286.16 Mn |
| Jan 21, 2015 |
283.54 Mn |
| Jan 20, 2015 |
289.21 Mn |
| Jan 16, 2015 |
291.49 Mn |
| Jan 15, 2015 |
278.42 Mn |
| Jan 14, 2015 |
278.96 Mn |
| Jan 13, 2015 |
278.31 Mn |
| Jan 12, 2015 |
271.77 Mn |
| Jan 9, 2015 |
269.37 Mn |
| Jan 8, 2015 |
275.48 Mn |
| Jan 7, 2015 |
271.23 Mn |
| Jan 6, 2015 |
262.51 Mn |
| Jan 5, 2015 |
272.97 Mn |
| Jan 2, 2015 |
271.88 Mn |
| Dec 31, 2014 |
275.48 Mn |
| Dec 30, 2014 |
281.60 Mn |
| Dec 29, 2014 |
289.78 Mn |
| Dec 26, 2014 |
289.78 Mn |
| Dec 24, 2014 |
283.12 Mn |
| Dec 23, 2014 |
280.07 Mn |
| Dec 22, 2014 |
266.01 Mn |
| Dec 19, 2014 |
266.44 Mn |
| Dec 18, 2014 |
269.17 Mn |
| Dec 17, 2014 |
275.06 Mn |
| Dec 16, 2014 |
269.50 Mn |
| Dec 15, 2014 |
263.72 Mn |
| Dec 12, 2014 |
269.61 Mn |
| Dec 11, 2014 |
273.20 Mn |
| Dec 10, 2014 |
272.55 Mn |
| Dec 9, 2014 |
280.51 Mn |
| Dec 8, 2014 |
271.24 Mn |
| Dec 5, 2014 |
281.27 Mn |
| Dec 4, 2014 |
278.66 Mn |
| Dec 3, 2014 |
280.73 Mn |
| Dec 2, 2014 |
275.93 Mn |
| Dec 1, 2014 |
271.35 Mn |
| Nov 28, 2014 |
271.46 Mn |
| Nov 26, 2014 |
274.08 Mn |
| Nov 25, 2014 |
276.04 Mn |
| Nov 24, 2014 |
270.81 Mn |
| Nov 21, 2014 |
263.83 Mn |
| Nov 20, 2014 |
271.90 Mn |
| Nov 19, 2014 |
261.54 Mn |
| Nov 18, 2014 |
261.65 Mn |
| Nov 17, 2014 |
260.88 Mn |
| Nov 14, 2014 |
263.17 Mn |
| Nov 13, 2014 |
267.32 Mn |
| Nov 12, 2014 |
274.08 Mn |
| Nov 11, 2014 |
274.08 Mn |
| Nov 10, 2014 |
259.47 Mn |
| Nov 7, 2014 |
262.08 Mn |
| Nov 6, 2014 |
272.00 Mn |
| Nov 5, 2014 |
273.86 Mn |
| Nov 4, 2014 |
279.85 Mn |
| Nov 3, 2014 |
283.56 Mn |
| Oct 31, 2014 |
287.92 Mn |
| Oct 30, 2014 |
286.07 Mn |
| Oct 29, 2014 |
271.13 Mn |
| Oct 28, 2014 |
280.40 Mn |
| Oct 27, 2014 |
314.20 Mn |
| Oct 24, 2014 |
312.56 Mn |
| Oct 23, 2014 |
312.02 Mn |
| Oct 22, 2014 |
307.00 Mn |
| Oct 21, 2014 |
312.67 Mn |
| Oct 20, 2014 |
306.35 Mn |
| Oct 17, 2014 |
309.40 Mn |
| Oct 16, 2014 |
316.49 Mn |
| Oct 15, 2014 |
313.43 Mn |
| Oct 14, 2014 |
307.33 Mn |
| Oct 13, 2014 |
293.59 Mn |
| Oct 10, 2014 |
287.81 Mn |
| Oct 9, 2014 |
290.32 Mn |
| Oct 8, 2014 |
292.39 Mn |
| Oct 7, 2014 |
284.98 Mn |
| Oct 6, 2014 |
288.58 Mn |
| Oct 3, 2014 |
290.97 Mn |
| Oct 2, 2014 |
289.88 Mn |
| Oct 1, 2014 |
285.52 Mn |
| Sep 30, 2014 |
298.82 Mn |
| Sep 29, 2014 |
308.96 Mn |
| Sep 26, 2014 |
319.94 Mn |
| Sep 25, 2014 |
305.17 Mn |
| Sep 24, 2014 |
298.98 Mn |
| Sep 23, 2014 |
295.28 Mn |
| Sep 22, 2014 |
299.85 Mn |
| Sep 19, 2014 |
304.41 Mn |
| Sep 18, 2014 |
318.32 Mn |
| Sep 17, 2014 |
307.13 Mn |
| Sep 16, 2014 |
305.28 Mn |
| Sep 15, 2014 |
300.72 Mn |
| Sep 12, 2014 |
307.02 Mn |
| Sep 11, 2014 |
312.34 Mn |
| Sep 10, 2014 |
306.80 Mn |
| Sep 9, 2014 |
303.87 Mn |
| Sep 8, 2014 |
313.64 Mn |
| Sep 5, 2014 |
322.55 Mn |
| Sep 4, 2014 |
323.86 Mn |
| Sep 3, 2014 |
317.66 Mn |
| Sep 2, 2014 |
318.53 Mn |
| Aug 29, 2014 |
337.44 Mn |
| Aug 28, 2014 |
336.02 Mn |
| Aug 27, 2014 |
337.22 Mn |
| Aug 26, 2014 |
340.37 Mn |
| Aug 25, 2014 |
326.35 Mn |
| Aug 22, 2014 |
326.57 Mn |
| Aug 21, 2014 |
327.44 Mn |
| Aug 20, 2014 |
317.55 Mn |
| Aug 19, 2014 |
317.34 Mn |
| Aug 18, 2014 |
321.03 Mn |
| Aug 15, 2014 |
325.16 Mn |
| Aug 14, 2014 |
343.30 Mn |
| Aug 13, 2014 |
343.52 Mn |
| Aug 12, 2014 |
332.98 Mn |
| Aug 11, 2014 |
334.50 Mn |
| Aug 8, 2014 |
325.59 Mn |
| Aug 7, 2014 |
321.90 Mn |
| Aug 6, 2014 |
323.86 Mn |
| Aug 5, 2014 |
321.68 Mn |
| Aug 4, 2014 |
305.60 Mn |
| Aug 1, 2014 |
298.22 Mn |
| Jul 31, 2014 |
300.39 Mn |
| Jul 30, 2014 |
303.87 Mn |
| Jul 29, 2014 |
298.76 Mn |
| Jul 28, 2014 |
252.15 Mn |
| Jul 25, 2014 |
252.48 Mn |
| Jul 24, 2014 |
263.23 Mn |
| Jul 23, 2014 |
265.30 Mn |
| Jul 22, 2014 |
265.84 Mn |
| Jul 21, 2014 |
264.32 Mn |
| Jul 18, 2014 |
266.28 Mn |
| Jul 17, 2014 |
260.30 Mn |
| Jul 16, 2014 |
268.56 Mn |
| Jul 15, 2014 |
269.64 Mn |
| Jul 14, 2014 |
272.36 Mn |
| Jul 11, 2014 |
265.52 Mn |
| Jul 10, 2014 |
269.21 Mn |
| Jul 9, 2014 |
273.77 Mn |
| Jul 8, 2014 |
280.29 Mn |
| Jul 7, 2014 |
283.44 Mn |
| Jul 3, 2014 |
291.26 Mn |
| Jul 2, 2014 |
285.18 Mn |
| Jul 1, 2014 |
297.46 Mn |
| Jun 30, 2014 |
283.88 Mn |
| Jun 27, 2014 |
284.87 Mn |
| Jun 26, 2014 |
279.34 Mn |
| Jun 25, 2014 |
281.94 Mn |
| Jun 24, 2014 |
273.59 Mn |
| Jun 23, 2014 |
281.18 Mn |
| Jun 20, 2014 |
282.49 Mn |
| Jun 19, 2014 |
276.52 Mn |
| Jun 18, 2014 |
278.69 Mn |
| Jun 17, 2014 |
275.00 Mn |
| Jun 16, 2014 |
274.24 Mn |
| Jun 13, 2014 |
275.76 Mn |
| Jun 12, 2014 |
275.98 Mn |
| Jun 11, 2014 |
283.46 Mn |
| Jun 10, 2014 |
287.69 Mn |
| Jun 9, 2014 |
294.31 Mn |
| Jun 6, 2014 |
290.94 Mn |
| Jun 5, 2014 |
281.18 Mn |
| Jun 4, 2014 |
261.67 Mn |
| Jun 3, 2014 |
261.56 Mn |
| Jun 2, 2014 |
268.17 Mn |
| May 30, 2014 |
275.33 Mn |
| May 29, 2014 |
276.31 Mn |
| May 28, 2014 |
279.45 Mn |
| May 27, 2014 |
275.87 Mn |
| May 23, 2014 |
261.45 Mn |
| May 22, 2014 |
253.97 Mn |
| May 21, 2014 |
249.30 Mn |
| May 20, 2014 |
253.97 Mn |
| May 19, 2014 |
263.29 Mn |
| May 16, 2014 |
264.59 Mn |
| May 15, 2014 |
265.24 Mn |
| May 14, 2014 |
270.34 Mn |
| May 13, 2014 |
275.98 Mn |
| May 12, 2014 |
281.08 Mn |
| May 9, 2014 |
269.58 Mn |
| May 8, 2014 |
261.88 Mn |
| May 7, 2014 |
261.34 Mn |
| May 6, 2014 |
260.47 Mn |
| May 5, 2014 |
267.63 Mn |
| May 2, 2014 |
265.68 Mn |
| May 1, 2014 |
255.92 Mn |
| Apr 30, 2014 |
263.18 Mn |
| Apr 29, 2014 |
269.91 Mn |
| Apr 28, 2014 |
259.93 Mn |
| Apr 25, 2014 |
255.59 Mn |
| Apr 24, 2014 |
261.77 Mn |
| Apr 23, 2014 |
264.70 Mn |
| Apr 22, 2014 |
269.15 Mn |
| Apr 21, 2014 |
271.64 Mn |
| Apr 17, 2014 |
268.39 Mn |
| Apr 16, 2014 |
262.42 Mn |
| Apr 15, 2014 |
261.23 Mn |
| Apr 14, 2014 |
258.63 Mn |
| Apr 11, 2014 |
257.00 Mn |
| Apr 10, 2014 |
260.69 Mn |
| Apr 9, 2014 |
270.34 Mn |
| Apr 8, 2014 |
263.08 Mn |
| Apr 7, 2014 |
262.64 Mn |
| Apr 4, 2014 |
265.35 Mn |
| Apr 3, 2014 |
283.57 Mn |
| Apr 2, 2014 |
277.93 Mn |
| Apr 1, 2014 |
274.57 Mn |
| Mar 31, 2014 |
271.75 Mn |
| Mar 28, 2014 |
254.33 Mn |
| Mar 27, 2014 |
251.76 Mn |
| Mar 26, 2014 |
245.13 Mn |
| Mar 25, 2014 |
245.99 Mn |
| Mar 24, 2014 |
253.47 Mn |
| Mar 21, 2014 |
254.86 Mn |
| Mar 20, 2014 |
262.56 Mn |
| Mar 19, 2014 |
264.70 Mn |
| Mar 18, 2014 |
266.31 Mn |
| Mar 17, 2014 |
262.13 Mn |
| Mar 14, 2014 |
265.66 Mn |
| Mar 13, 2014 |
267.59 Mn |
| Mar 12, 2014 |
272.72 Mn |
| Mar 11, 2014 |
276.57 Mn |
| Mar 10, 2014 |
288.55 Mn |
| Mar 7, 2014 |
290.37 Mn |
| Mar 6, 2014 |
289.62 Mn |
| Mar 5, 2014 |
290.69 Mn |
| Mar 4, 2014 |
302.35 Mn |
| Mar 3, 2014 |
297.43 Mn |
| Feb 28, 2014 |
297.32 Mn |
| Feb 27, 2014 |
279.67 Mn |
| Feb 26, 2014 |
280.00 Mn |
| Feb 25, 2014 |
273.36 Mn |
| Feb 24, 2014 |
273.26 Mn |
| Feb 21, 2014 |
271.33 Mn |
| Feb 20, 2014 |
271.87 Mn |
| Feb 19, 2014 |
260.10 Mn |
| Feb 18, 2014 |
270.26 Mn |
| Feb 14, 2014 |
259.46 Mn |
| Feb 13, 2014 |
307.59 Mn |
| Feb 12, 2014 |
302.13 Mn |
| Feb 11, 2014 |
291.44 Mn |
| Feb 10, 2014 |
291.01 Mn |
| Feb 7, 2014 |
290.80 Mn |
| Feb 6, 2014 |
291.22 Mn |
| Feb 5, 2014 |
288.87 Mn |
| Feb 4, 2014 |
290.80 Mn |
| Feb 3, 2014 |
295.61 Mn |
| Jan 31, 2014 |
304.81 Mn |
| Jan 30, 2014 |
304.38 Mn |
| Jan 29, 2014 |
305.77 Mn |
| Jan 28, 2014 |
309.73 Mn |
| Jan 27, 2014 |
302.45 Mn |
| Jan 24, 2014 |
309.94 Mn |
| Jan 23, 2014 |
323.10 Mn |
| Jan 22, 2014 |
319.46 Mn |
| Jan 21, 2014 |
314.86 Mn |
| Jan 17, 2014 |
318.60 Mn |
| Jan 16, 2014 |
329.94 Mn |
| Jan 15, 2014 |
330.48 Mn |
| Jan 14, 2014 |
323.20 Mn |
| Jan 13, 2014 |
313.15 Mn |
| Jan 10, 2014 |
304.38 Mn |
| Jan 9, 2014 |
313.26 Mn |
| Jan 8, 2014 |
309.83 Mn |
| Jan 7, 2014 |
309.83 Mn |
| Jan 6, 2014 |
305.56 Mn |
| Jan 3, 2014 |
311.65 Mn |
| Jan 2, 2014 |
310.58 Mn |
| Dec 31, 2013 |
318.82 Mn |
| Dec 30, 2013 |
317.26 Mn |
| Dec 27, 2013 |
302.13 Mn |
| Dec 26, 2013 |
311.40 Mn |
| Dec 24, 2013 |
316.83 Mn |
| Dec 23, 2013 |
314.38 Mn |
| Dec 20, 2013 |
305.86 Mn |
| Dec 19, 2013 |
296.16 Mn |
| Dec 18, 2013 |
296.16 Mn |
| Dec 17, 2013 |
292.53 Mn |
| Dec 16, 2013 |
286.67 Mn |
| Dec 13, 2013 |
274.74 Mn |
| Dec 12, 2013 |
267.60 Mn |
| Dec 11, 2013 |
267.06 Mn |
| Dec 10, 2013 |
275.38 Mn |
| Dec 9, 2013 |
287.42 Mn |
| Dec 6, 2013 |
277.61 Mn |
| Dec 5, 2013 |
281.03 Mn |
| Dec 4, 2013 |
280.81 Mn |
| Dec 3, 2013 |
281.34 Mn |
| Dec 2, 2013 |
270.15 Mn |
| Nov 29, 2013 |
270.05 Mn |
| Nov 27, 2013 |
268.66 Mn |
| Nov 26, 2013 |
265.04 Mn |
| Nov 25, 2013 |
266.43 Mn |
| Nov 22, 2013 |
269.41 Mn |
| Nov 21, 2013 |
269.20 Mn |
| Nov 20, 2013 |
262.38 Mn |
| Nov 19, 2013 |
259.60 Mn |
| Nov 18, 2013 |
264.93 Mn |
| Nov 15, 2013 |
267.70 Mn |
| Nov 14, 2013 |
260.78 Mn |
| Nov 13, 2013 |
268.98 Mn |
| Nov 12, 2013 |
270.47 Mn |
| Nov 11, 2013 |
268.88 Mn |
| Nov 8, 2013 |
276.34 Mn |
| Nov 7, 2013 |
266.00 Mn |
| Nov 6, 2013 |
267.60 Mn |
| Nov 5, 2013 |
265.57 Mn |
| Nov 4, 2013 |
268.13 Mn |
| Nov 1, 2013 |
267.17 Mn |
| Oct 31, 2013 |
264.93 Mn |
| Oct 30, 2013 |
265.15 Mn |
| Oct 29, 2013 |
268.88 Mn |
| Oct 28, 2013 |
329.41 Mn |
| Oct 25, 2013 |
323.97 Mn |
| Oct 24, 2013 |
324.61 Mn |
| Oct 23, 2013 |
323.87 Mn |
| Oct 22, 2013 |
323.01 Mn |
| Oct 21, 2013 |
315.55 Mn |
| Oct 18, 2013 |
324.40 Mn |
| Oct 17, 2013 |
319.39 Mn |
| Oct 16, 2013 |
319.39 Mn |
| Oct 15, 2013 |
322.80 Mn |
| Oct 14, 2013 |
327.92 Mn |
| Oct 11, 2013 |
319.60 Mn |
| Oct 10, 2013 |
322.27 Mn |
| Oct 9, 2013 |
289.98 Mn |
| Oct 8, 2013 |
286.35 Mn |
| Oct 7, 2013 |
297.33 Mn |
| Oct 4, 2013 |
299.46 Mn |
| Oct 3, 2013 |
293.49 Mn |
| Oct 2, 2013 |
301.70 Mn |
| Oct 1, 2013 |
305.54 Mn |
| Sep 30, 2013 |
305.64 Mn |
| Sep 27, 2013 |
293.67 Mn |
| Sep 26, 2013 |
287.18 Mn |
| Sep 25, 2013 |
293.78 Mn |
| Sep 24, 2013 |
288.35 Mn |
| Sep 23, 2013 |
286.75 Mn |
| Sep 20, 2013 |
284.41 Mn |
| Sep 19, 2013 |
283.98 Mn |
| Sep 18, 2013 |
287.39 Mn |
| Sep 17, 2013 |
292.61 Mn |
| Sep 16, 2013 |
291.33 Mn |
| Sep 13, 2013 |
291.65 Mn |
| Sep 12, 2013 |
304.00 Mn |
| Sep 11, 2013 |
298.89 Mn |
| Sep 10, 2013 |
299.10 Mn |
| Sep 9, 2013 |
285.26 Mn |
| Sep 6, 2013 |
286.32 Mn |
| Sep 5, 2013 |
286.54 Mn |
| Sep 4, 2013 |
287.60 Mn |
| Sep 3, 2013 |
286.86 Mn |
| Aug 30, 2013 |
278.45 Mn |
| Aug 29, 2013 |
288.77 Mn |
| Aug 28, 2013 |
289.20 Mn |
| Aug 27, 2013 |
289.52 Mn |
| Aug 26, 2013 |
298.04 Mn |
| Aug 23, 2013 |
295.38 Mn |
| Aug 22, 2013 |
284.62 Mn |
| Aug 21, 2013 |
278.02 Mn |
| Aug 20, 2013 |
282.70 Mn |
| Aug 19, 2013 |
283.45 Mn |
| Aug 16, 2013 |
282.92 Mn |
| Aug 15, 2013 |
283.02 Mn |
| Aug 14, 2013 |
292.93 Mn |
| Aug 13, 2013 |
297.51 Mn |
| Aug 12, 2013 |
289.09 Mn |
| Aug 9, 2013 |
283.13 Mn |
| Aug 8, 2013 |
286.86 Mn |
| Aug 7, 2013 |
286.75 Mn |
| Aug 6, 2013 |
276.42 Mn |
| Aug 5, 2013 |
244.16 Mn |
| Aug 2, 2013 |
237.24 Mn |
| Aug 1, 2013 |
246.08 Mn |
| Jul 31, 2013 |
243.20 Mn |
| Jul 30, 2013 |
239.15 Mn |
| Jul 29, 2013 |
239.69 Mn |
| Jul 26, 2013 |
243.52 Mn |
| Jul 25, 2013 |
259.60 Mn |
| Jul 24, 2013 |
260.56 Mn |
| Jul 23, 2013 |
263.96 Mn |
| Jul 22, 2013 |
255.98 Mn |
| Jul 19, 2013 |
257.68 Mn |
| Jul 18, 2013 |
256.40 Mn |
| Jul 17, 2013 |
249.80 Mn |
| Jul 16, 2013 |
249.59 Mn |
| Jul 15, 2013 |
244.16 Mn |
| Jul 12, 2013 |
241.82 Mn |
| Jul 11, 2013 |
248.42 Mn |
| Jul 10, 2013 |
245.33 Mn |
| Jul 9, 2013 |
242.03 Mn |
| Jul 8, 2013 |
236.28 Mn |
| Jul 5, 2013 |
229.25 Mn |
| Jul 3, 2013 |
227.65 Mn |
| Jul 2, 2013 |
226.80 Mn |
| Jul 1, 2013 |
226.59 Mn |
| Jun 28, 2013 |
225.36 Mn |
| Jun 27, 2013 |
224.83 Mn |
| Jun 26, 2013 |
218.36 Mn |
| Jun 25, 2013 |
212.11 Mn |
| Jun 24, 2013 |
210.73 Mn |
| Jun 21, 2013 |
220.90 Mn |
| Jun 20, 2013 |
221.33 Mn |
| Jun 19, 2013 |
226.95 Mn |
| Jun 18, 2013 |
228.85 Mn |
| Jun 17, 2013 |
224.93 Mn |
| Jun 14, 2013 |
217.83 Mn |
| Jun 13, 2013 |
221.33 Mn |
| Jun 12, 2013 |
215.71 Mn |
| Jun 11, 2013 |
217.72 Mn |
| Jun 10, 2013 |
220.59 Mn |
| Jun 7, 2013 |
215.50 Mn |
| Jun 6, 2013 |
213.06 Mn |
| Jun 5, 2013 |
203.84 Mn |
| Jun 4, 2013 |
202.78 Mn |
| Jun 3, 2013 |
205.53 Mn |
| May 31, 2013 |
205.96 Mn |
| May 30, 2013 |
206.17 Mn |
| May 29, 2013 |
208.93 Mn |
| May 28, 2013 |
210.62 Mn |
| May 24, 2013 |
202.14 Mn |
| May 23, 2013 |
199.28 Mn |
| May 22, 2013 |
203.41 Mn |
| May 21, 2013 |
205.96 Mn |
| May 20, 2013 |
195.15 Mn |
| May 17, 2013 |
197.90 Mn |
| May 16, 2013 |
196.74 Mn |
| May 15, 2013 |
201.82 Mn |
| May 14, 2013 |
200.66 Mn |
| May 13, 2013 |
197.90 Mn |
| May 10, 2013 |
201.40 Mn |
| May 9, 2013 |
198.01 Mn |
| May 8, 2013 |
190.91 Mn |
| May 7, 2013 |
206.38 Mn |
| May 6, 2013 |
283.13 Mn |
| May 3, 2013 |
266.59 Mn |
| May 2, 2013 |
269.24 Mn |
| May 1, 2013 |
257.58 Mn |
| Apr 30, 2013 |
259.59 Mn |
| Apr 29, 2013 |
246.13 Mn |
| Apr 26, 2013 |
244.86 Mn |
| Apr 25, 2013 |
250.69 Mn |
| Apr 24, 2013 |
236.27 Mn |
| Apr 23, 2013 |
234.68 Mn |
| Apr 22, 2013 |
225.04 Mn |
| Apr 19, 2013 |
221.01 Mn |
| Apr 18, 2013 |
220.90 Mn |
| Apr 17, 2013 |
218.89 Mn |
| Apr 16, 2013 |
226.42 Mn |
| Apr 15, 2013 |
222.60 Mn |
| Apr 12, 2013 |
221.33 Mn |
| Apr 11, 2013 |
221.22 Mn |
| Apr 10, 2013 |
218.68 Mn |
| Apr 9, 2013 |
216.45 Mn |
| Apr 8, 2013 |
216.24 Mn |
| Apr 5, 2013 |
210.94 Mn |
| Apr 4, 2013 |
209.88 Mn |
| Apr 3, 2013 |
209.77 Mn |
| Apr 2, 2013 |
209.35 Mn |
| Apr 1, 2013 |
208.29 Mn |
| Mar 28, 2013 |
209.38 Mn |
| Mar 27, 2013 |
207.37 Mn |
| Mar 26, 2013 |
205.99 Mn |
| Mar 25, 2013 |
204.62 Mn |
| Mar 22, 2013 |
200.17 Mn |
| Mar 21, 2013 |
197.53 Mn |
| Mar 20, 2013 |
201.55 Mn |
| Mar 19, 2013 |
199.96 Mn |
| Mar 18, 2013 |
195.20 Mn |
| Mar 15, 2013 |
183.46 Mn |
| Mar 14, 2013 |
182.51 Mn |
| Mar 13, 2013 |
182.61 Mn |
| Mar 12, 2013 |
178.70 Mn |
| Mar 11, 2013 |
179.65 Mn |
| Mar 8, 2013 |
178.48 Mn |
| Mar 7, 2013 |
166.64 Mn |
| Mar 6, 2013 |
167.06 Mn |
| Mar 5, 2013 |
165.05 Mn |
| Mar 4, 2013 |
154.47 Mn |
| Mar 1, 2013 |
160.82 Mn |
| Feb 28, 2013 |
163.99 Mn |
| Feb 27, 2013 |
165.26 Mn |
| Feb 26, 2013 |
161.03 Mn |
| Feb 25, 2013 |
160.29 Mn |
| Feb 22, 2013 |
163.99 Mn |
| Feb 21, 2013 |
165.89 Mn |
| Feb 20, 2013 |
169.28 Mn |
| Feb 19, 2013 |
179.75 Mn |
| Feb 15, 2013 |
175.73 Mn |
| Feb 14, 2013 |
173.83 Mn |
| Feb 13, 2013 |
172.98 Mn |
| Feb 12, 2013 |
172.77 Mn |
| Feb 11, 2013 |
169.81 Mn |
| Feb 8, 2013 |
169.91 Mn |
| Feb 7, 2013 |
169.81 Mn |
| Feb 6, 2013 |
170.87 Mn |
| Feb 5, 2013 |
172.77 Mn |
| Feb 4, 2013 |
173.19 Mn |
| Feb 1, 2013 |
172.67 Mn |
| Jan 31, 2013 |
169.60 Mn |
| Jan 30, 2013 |
169.81 Mn |
| Jan 29, 2013 |
170.55 Mn |
| Jan 28, 2013 |
172.67 Mn |
| Jan 25, 2013 |
172.77 Mn |
| Jan 24, 2013 |
173.41 Mn |
| Jan 23, 2013 |
174.04 Mn |
| Jan 22, 2013 |
168.75 Mn |
| Jan 18, 2013 |
167.80 Mn |
| Jan 17, 2013 |
168.75 Mn |
| Jan 16, 2013 |
170.34 Mn |
| Jan 15, 2013 |
172.24 Mn |
| Jan 14, 2013 |
169.60 Mn |
| Jan 11, 2013 |
173.41 Mn |
| Jan 10, 2013 |
177.32 Mn |
| Jan 9, 2013 |
177.64 Mn |
| Jan 8, 2013 |
178.80 Mn |
| Jan 7, 2013 |
178.06 Mn |
| Jan 4, 2013 |
178.59 Mn |
| Jan 3, 2013 |
177.00 Mn |
| Jan 2, 2013 |
176.58 Mn |
| Dec 31, 2012 |
171.08 Mn |
| Dec 28, 2012 |
166.34 Mn |
| Dec 27, 2012 |
169.52 Mn |
| Dec 26, 2012 |
171.84 Mn |
| Dec 24, 2012 |
175.12 Mn |
| Dec 21, 2012 |
173.64 Mn |
| Dec 20, 2012 |
173.11 Mn |
| Dec 19, 2012 |
173.43 Mn |
| Dec 18, 2012 |
173.54 Mn |
| Dec 17, 2012 |
176.60 Mn |
| Dec 14, 2012 |
177.87 Mn |
| Dec 13, 2012 |
175.44 Mn |
| Dec 12, 2012 |
171.42 Mn |
| Dec 11, 2012 |
165.50 Mn |
| Dec 10, 2012 |
161.06 Mn |
| Dec 7, 2012 |
165.71 Mn |
| Dec 6, 2012 |
166.03 Mn |
| Dec 5, 2012 |
166.87 Mn |
| Dec 4, 2012 |
170.79 Mn |
| Dec 3, 2012 |
167.09 Mn |
| Nov 30, 2012 |
165.71 Mn |
| Nov 29, 2012 |
158.10 Mn |
| Nov 28, 2012 |
157.57 Mn |
| Nov 27, 2012 |
153.23 Mn |
| Nov 26, 2012 |
154.18 Mn |
| Nov 23, 2012 |
154.40 Mn |
| Nov 21, 2012 |
154.40 Mn |
| Nov 20, 2012 |
153.34 Mn |
| Nov 19, 2012 |
155.45 Mn |
| Nov 16, 2012 |
149.11 Mn |
| Nov 15, 2012 |
148.05 Mn |
| Nov 14, 2012 |
147.42 Mn |
| Nov 13, 2012 |
149.00 Mn |
| Nov 12, 2012 |
149.00 Mn |
| Nov 9, 2012 |
148.37 Mn |
| Nov 8, 2012 |
150.48 Mn |
| Nov 7, 2012 |
144.55 Mn |
| Nov 6, 2012 |
148.05 Mn |
| Nov 5, 2012 |
147.10 Mn |
| Nov 2, 2012 |
145.51 Mn |
| Nov 1, 2012 |
147.31 Mn |
| Oct 31, 2012 |
144.24 Mn |
| Oct 26, 2012 |
140.75 Mn |
| Oct 25, 2012 |
140.65 Mn |
| Oct 24, 2012 |
140.22 Mn |
| Oct 23, 2012 |
144.88 Mn |
| Oct 22, 2012 |
145.30 Mn |
| Oct 19, 2012 |
145.72 Mn |
| Oct 18, 2012 |
144.24 Mn |
| Oct 17, 2012 |
143.19 Mn |
| Oct 16, 2012 |
141.07 Mn |
| Oct 15, 2012 |
138.85 Mn |
| Oct 12, 2012 |
141.49 Mn |
| Oct 11, 2012 |
142.23 Mn |
| Oct 10, 2012 |
141.70 Mn |
| Oct 9, 2012 |
137.05 Mn |
| Oct 8, 2012 |
139.48 Mn |
| Oct 5, 2012 |
139.59 Mn |
| Oct 4, 2012 |
141.07 Mn |
| Oct 3, 2012 |
139.17 Mn |
| Oct 2, 2012 |
142.13 Mn |
| Oct 1, 2012 |
143.50 Mn |
| Sep 28, 2012 |
143.68 Mn |
| Sep 27, 2012 |
141.57 Mn |
| Sep 26, 2012 |
141.57 Mn |
| Sep 25, 2012 |
140.41 Mn |
| Sep 24, 2012 |
140.09 Mn |
| Sep 21, 2012 |
137.66 Mn |
| Sep 20, 2012 |
140.09 Mn |
| Sep 19, 2012 |
147.17 Mn |
| Sep 18, 2012 |
147.91 Mn |
| Sep 17, 2012 |
152.98 Mn |
| Sep 14, 2012 |
152.24 Mn |
| Sep 13, 2012 |
157.95 Mn |
| Sep 12, 2012 |
158.48 Mn |
| Sep 11, 2012 |
159.74 Mn |
| Sep 10, 2012 |
159.21 Mn |
| Sep 7, 2012 |
161.75 Mn |
| Sep 6, 2012 |
156.26 Mn |
| Sep 5, 2012 |
153.72 Mn |
| Sep 4, 2012 |
155.31 Mn |
| Aug 31, 2012 |
155.09 Mn |
| Aug 30, 2012 |
156.15 Mn |
| Aug 29, 2012 |
158.05 Mn |
| Aug 28, 2012 |
157.21 Mn |
| Aug 27, 2012 |
155.73 Mn |
| Aug 24, 2012 |
152.88 Mn |
| Aug 23, 2012 |
153.09 Mn |
| Aug 22, 2012 |
153.62 Mn |
| Aug 21, 2012 |
153.09 Mn |
| Aug 20, 2012 |
152.35 Mn |
| Aug 17, 2012 |
152.45 Mn |
| Aug 16, 2012 |
148.76 Mn |
| Aug 15, 2012 |
144.42 Mn |
| Aug 14, 2012 |
142.73 Mn |
| Aug 13, 2012 |
141.04 Mn |
| Aug 10, 2012 |
139.25 Mn |
| Aug 9, 2012 |
137.77 Mn |
| Aug 8, 2012 |
136.39 Mn |
| Aug 7, 2012 |
132.17 Mn |
| Aug 6, 2012 |
102.90 Mn |
| Aug 3, 2012 |
103.11 Mn |
| Aug 2, 2012 |
102.16 Mn |
| Aug 1, 2012 |
103.33 Mn |
| Jul 31, 2012 |
104.17 Mn |
| Jul 30, 2012 |
103.43 Mn |
| Jul 27, 2012 |
105.65 Mn |
| Jul 26, 2012 |
103.11 Mn |
| Jul 25, 2012 |
104.28 Mn |
| Jul 24, 2012 |
105.02 Mn |
| Jul 23, 2012 |
104.91 Mn |
| Jul 20, 2012 |
108.29 Mn |
| Jul 19, 2012 |
104.49 Mn |
| Jul 18, 2012 |
105.02 Mn |
| Jul 17, 2012 |
104.80 Mn |
| Jul 16, 2012 |
111.57 Mn |
| Jul 13, 2012 |
108.29 Mn |
| Jul 12, 2012 |
106.18 Mn |
| Jul 11, 2012 |
107.66 Mn |
| Jul 10, 2012 |
105.44 Mn |
| Jul 9, 2012 |
104.38 Mn |
| Jul 6, 2012 |
103.43 Mn |
| Jul 5, 2012 |
104.49 Mn |
| Jul 3, 2012 |
104.17 Mn |
| Jul 2, 2012 |
103.85 Mn |
| Jun 29, 2012 |
103.46 Mn |
| Jun 28, 2012 |
99.03 Mn |
| Jun 27, 2012 |
98.50 Mn |
| Jun 26, 2012 |
97.55 Mn |
| Jun 25, 2012 |
93.44 Mn |
| Jun 22, 2012 |
83.63 Mn |
| Jun 21, 2012 |
83.31 Mn |
| Jun 20, 2012 |
85.42 Mn |
| Jun 19, 2012 |
84.05 Mn |
| Jun 18, 2012 |
84.16 Mn |
| Jun 15, 2012 |
86.37 Mn |
| Jun 14, 2012 |
86.69 Mn |
| Jun 13, 2012 |
87.11 Mn |
| Jun 12, 2012 |
87.53 Mn |
| Jun 11, 2012 |
85.00 Mn |
| Jun 8, 2012 |
88.69 Mn |
| Jun 7, 2012 |
91.22 Mn |
| Jun 6, 2012 |
100.08 Mn |
| Jun 5, 2012 |
94.28 Mn |
| Jun 4, 2012 |
93.44 Mn |
| Jun 1, 2012 |
93.33 Mn |
| May 31, 2012 |
95.23 Mn |
| May 30, 2012 |
91.86 Mn |
| May 29, 2012 |
93.12 Mn |
| May 25, 2012 |
91.22 Mn |
| May 24, 2012 |
91.75 Mn |
| May 23, 2012 |
93.02 Mn |
| May 22, 2012 |
95.23 Mn |
| May 21, 2012 |
95.34 Mn |
| May 18, 2012 |
89.75 Mn |
| May 17, 2012 |
91.22 Mn |
| May 16, 2012 |
94.07 Mn |
| May 15, 2012 |
96.07 Mn |
| May 14, 2012 |
95.02 Mn |
| May 11, 2012 |
99.24 Mn |
| May 10, 2012 |
100.08 Mn |
| May 9, 2012 |
96.28 Mn |
| May 8, 2012 |
102.19 Mn |
| May 7, 2012 |
108.62 Mn |
| May 4, 2012 |
108.20 Mn |
| May 3, 2012 |
111.05 Mn |
| May 2, 2012 |
119.49 Mn |
| May 1, 2012 |
121.17 Mn |
| Apr 30, 2012 |
124.44 Mn |
| Apr 27, 2012 |
127.50 Mn |
| Apr 26, 2012 |
120.75 Mn |
| Apr 25, 2012 |
118.33 Mn |
| Apr 24, 2012 |
117.69 Mn |
| Apr 23, 2012 |
116.64 Mn |
| Apr 20, 2012 |
119.70 Mn |
| Apr 19, 2012 |
116.22 Mn |
| Apr 18, 2012 |
119.06 Mn |
| Apr 17, 2012 |
123.39 Mn |
| Apr 16, 2012 |
120.96 Mn |
| Apr 13, 2012 |
118.54 Mn |
| Apr 12, 2012 |
123.18 Mn |
| Apr 11, 2012 |
121.07 Mn |
| Apr 10, 2012 |
118.01 Mn |
| Apr 9, 2012 |
120.33 Mn |
| Apr 5, 2012 |
124.13 Mn |
| Apr 4, 2012 |
126.76 Mn |
| Apr 3, 2012 |
129.19 Mn |
| Apr 2, 2012 |
127.82 Mn |
| Mar 30, 2012 |
125.38 Mn |
| Mar 29, 2012 |
132.02 Mn |
| Mar 28, 2012 |
138.23 Mn |
| Mar 27, 2012 |
138.23 Mn |
| Mar 26, 2012 |
142.97 Mn |
| Mar 23, 2012 |
137.39 Mn |
| Mar 22, 2012 |
134.97 Mn |
| Mar 21, 2012 |
140.44 Mn |
| Mar 20, 2012 |
140.34 Mn |
| Mar 19, 2012 |
145.40 Mn |
| Mar 16, 2012 |
146.98 Mn |
| Mar 15, 2012 |
147.29 Mn |
| Mar 14, 2012 |
147.19 Mn |
| Mar 13, 2012 |
147.50 Mn |
| Mar 12, 2012 |
146.98 Mn |
| Mar 9, 2012 |
144.66 Mn |
| Mar 8, 2012 |
147.08 Mn |
| Mar 7, 2012 |
146.35 Mn |
| Mar 6, 2012 |
146.98 Mn |
| Mar 5, 2012 |
156.35 Mn |
| Mar 2, 2012 |
159.20 Mn |
| Mar 1, 2012 |
161.20 Mn |
| Feb 29, 2012 |
160.88 Mn |
| Feb 28, 2012 |
163.62 Mn |
| Feb 27, 2012 |
158.15 Mn |
| Feb 24, 2012 |
153.83 Mn |
| Feb 23, 2012 |
153.30 Mn |
| Feb 22, 2012 |
151.61 Mn |
| Feb 21, 2012 |
150.66 Mn |
| Feb 17, 2012 |
153.30 Mn |
| Feb 16, 2012 |
151.09 Mn |
| Feb 15, 2012 |
148.03 Mn |
| Feb 14, 2012 |
151.72 Mn |
| Feb 13, 2012 |
153.93 Mn |
| Feb 10, 2012 |
153.83 Mn |
| Feb 9, 2012 |
158.04 Mn |
| Feb 8, 2012 |
164.26 Mn |
| Feb 7, 2012 |
161.31 Mn |
| Feb 6, 2012 |
161.83 Mn |
| Feb 3, 2012 |
165.31 Mn |
| Feb 2, 2012 |
160.57 Mn |
| Feb 1, 2012 |
157.93 Mn |
| Jan 31, 2012 |
152.25 Mn |
| Jan 30, 2012 |
150.24 Mn |
| Jan 27, 2012 |
143.50 Mn |
| Jan 26, 2012 |
144.03 Mn |
| Jan 25, 2012 |
144.34 Mn |
| Jan 24, 2012 |
143.82 Mn |
| Jan 23, 2012 |
142.45 Mn |
| Jan 20, 2012 |
141.18 Mn |
| Jan 19, 2012 |
142.34 Mn |
| Jan 18, 2012 |
140.97 Mn |
| Jan 17, 2012 |
135.81 Mn |
| Jan 13, 2012 |
135.18 Mn |
| Jan 12, 2012 |
136.23 Mn |
| Jan 11, 2012 |
136.34 Mn |
| Jan 10, 2012 |
136.34 Mn |
| Jan 9, 2012 |
135.91 Mn |
| Jan 6, 2012 |
137.07 Mn |
| Jan 5, 2012 |
135.70 Mn |
| Jan 4, 2012 |
132.86 Mn |
| Jan 3, 2012 |
136.13 Mn |
| Dec 30, 2011 |
134.37 Mn |
| Dec 29, 2011 |
128.47 Mn |
| Dec 28, 2011 |
127.52 Mn |
| Dec 27, 2011 |
133.63 Mn |
| Dec 23, 2011 |
134.69 Mn |
| Dec 22, 2011 |
135.85 Mn |
| Dec 21, 2011 |
135.95 Mn |
| Dec 20, 2011 |
136.37 Mn |
| Dec 19, 2011 |
130.16 Mn |
| Dec 16, 2011 |
134.90 Mn |
| Dec 15, 2011 |
134.37 Mn |
| Dec 14, 2011 |
136.80 Mn |
| Dec 13, 2011 |
132.69 Mn |
| Dec 12, 2011 |
137.96 Mn |
| Dec 9, 2011 |
141.85 Mn |
| Dec 8, 2011 |
135.64 Mn |
| Dec 7, 2011 |
141.64 Mn |
| Dec 6, 2011 |
141.22 Mn |
| Dec 5, 2011 |
137.01 Mn |
| Dec 2, 2011 |
131.84 Mn |
| Dec 1, 2011 |
126.68 Mn |
| Nov 30, 2011 |
126.15 Mn |
| Nov 29, 2011 |
121.41 Mn |
| Nov 28, 2011 |
119.93 Mn |
| Nov 25, 2011 |
118.56 Mn |
| Nov 23, 2011 |
117.40 Mn |
| Nov 22, 2011 |
128.68 Mn |
| Nov 21, 2011 |
132.26 Mn |
| Nov 18, 2011 |
138.38 Mn |
| Nov 17, 2011 |
135.95 Mn |
| Nov 16, 2011 |
134.90 Mn |
| Nov 15, 2011 |
133.00 Mn |
| Nov 14, 2011 |
131.95 Mn |
| Nov 11, 2011 |
133.00 Mn |
| Nov 10, 2011 |
127.42 Mn |
| Nov 9, 2011 |
129.84 Mn |
| Nov 8, 2011 |
132.58 Mn |
| Nov 7, 2011 |
139.64 Mn |
| Nov 4, 2011 |
141.64 Mn |
| Nov 3, 2011 |
140.80 Mn |
| Nov 2, 2011 |
137.85 Mn |
| Nov 1, 2011 |
138.38 Mn |
| Oct 31, 2011 |
150.39 Mn |
| Oct 28, 2011 |
156.93 Mn |
| Oct 27, 2011 |
159.14 Mn |
| Oct 26, 2011 |
150.92 Mn |
| Oct 25, 2011 |
148.71 Mn |
| Oct 24, 2011 |
154.40 Mn |
| Oct 21, 2011 |
148.60 Mn |
| Oct 20, 2011 |
148.18 Mn |
| Oct 19, 2011 |
146.81 Mn |
| Oct 18, 2011 |
145.44 Mn |
| Oct 17, 2011 |
145.23 Mn |
| Oct 14, 2011 |
150.71 Mn |
| Oct 13, 2011 |
148.07 Mn |
| Oct 12, 2011 |
151.02 Mn |
| Oct 11, 2011 |
151.02 Mn |
| Oct 10, 2011 |
150.81 Mn |
| Oct 7, 2011 |
151.45 Mn |
| Oct 6, 2011 |
156.93 Mn |
| Oct 5, 2011 |
153.45 Mn |
| Oct 4, 2011 |
149.55 Mn |
| Oct 3, 2011 |
147.55 Mn |
| Sep 30, 2011 |
157.75 Mn |
| Sep 29, 2011 |
157.33 Mn |
| Sep 28, 2011 |
156.49 Mn |
| Sep 27, 2011 |
164.28 Mn |
| Sep 26, 2011 |
164.39 Mn |
| Sep 23, 2011 |
162.28 Mn |
| Sep 22, 2011 |
165.44 Mn |
| Sep 21, 2011 |
164.92 Mn |
| Sep 20, 2011 |
165.44 Mn |
| Sep 19, 2011 |
177.45 Mn |
| Sep 16, 2011 |
181.87 Mn |
| Sep 15, 2011 |
181.66 Mn |
| Sep 14, 2011 |
178.71 Mn |
| Sep 13, 2011 |
173.55 Mn |
| Sep 12, 2011 |
171.76 Mn |
| Sep 9, 2011 |
173.13 Mn |
| Sep 8, 2011 |
184.08 Mn |
| Sep 7, 2011 |
189.98 Mn |
| Sep 6, 2011 |
186.93 Mn |
| Sep 2, 2011 |
188.19 Mn |
| Sep 1, 2011 |
193.35 Mn |
| Aug 31, 2011 |
195.46 Mn |
| Aug 30, 2011 |
193.56 Mn |
| Aug 29, 2011 |
187.14 Mn |
| Aug 26, 2011 |
175.66 Mn |
| Aug 25, 2011 |
170.81 Mn |
| Aug 24, 2011 |
175.45 Mn |
| Aug 23, 2011 |
175.55 Mn |
| Aug 22, 2011 |
173.87 Mn |
| Aug 19, 2011 |
171.76 Mn |
| Aug 18, 2011 |
170.60 Mn |
| Aug 17, 2011 |
182.71 Mn |
| Aug 16, 2011 |
184.82 Mn |
| Aug 15, 2011 |
179.97 Mn |
| Aug 12, 2011 |
175.45 Mn |
| Aug 11, 2011 |
178.29 Mn |
| Aug 10, 2011 |
175.76 Mn |
| Aug 9, 2011 |
194.93 Mn |
| Aug 8, 2011 |
183.66 Mn |
| Aug 5, 2011 |
208.51 Mn |
| Aug 4, 2011 |
212.94 Mn |
| Aug 3, 2011 |
224.31 Mn |
| Aug 2, 2011 |
236.63 Mn |
| Aug 1, 2011 |
237.05 Mn |
| Jul 29, 2011 |
231.68 Mn |
| Jul 28, 2011 |
230.52 Mn |
| Jul 27, 2011 |
227.57 Mn |
| Jul 26, 2011 |
226.94 Mn |
| Jul 25, 2011 |
235.79 Mn |
| Jul 22, 2011 |
237.79 Mn |
| Jul 21, 2011 |
239.16 Mn |
| Jul 20, 2011 |
235.68 Mn |
| Jul 19, 2011 |
231.47 Mn |
| Jul 18, 2011 |
223.15 Mn |
| Jul 15, 2011 |
227.68 Mn |
| Jul 14, 2011 |
227.47 Mn |
| Jul 13, 2011 |
234.10 Mn |
| Jul 12, 2011 |
232.74 Mn |
| Jul 11, 2011 |
234.21 Mn |
| Jul 8, 2011 |
228.73 Mn |
| Jul 7, 2011 |
228.84 Mn |
| Jul 6, 2011 |
222.20 Mn |
| Jul 5, 2011 |
216.73 Mn |
| Jul 1, 2011 |
220.41 Mn |
| Jun 30, 2011 |
216.52 Mn |
| Jun 29, 2011 |
214.63 Mn |
| Jun 28, 2011 |
209.99 Mn |
| Jun 27, 2011 |
204.20 Mn |
| Jun 24, 2011 |
202.10 Mn |
| Jun 23, 2011 |
204.94 Mn |
| Jun 22, 2011 |
204.73 Mn |
| Jun 21, 2011 |
207.57 Mn |
| Jun 20, 2011 |
204.84 Mn |
| Jun 17, 2011 |
205.89 Mn |
| Jun 16, 2011 |
206.41 Mn |
| Jun 15, 2011 |
203.15 Mn |
| Jun 14, 2011 |
205.68 Mn |
| Jun 13, 2011 |
202.84 Mn |
| Jun 10, 2011 |
201.26 Mn |
| Jun 9, 2011 |
202.63 Mn |
| Jun 8, 2011 |
202.10 Mn |
| Jun 7, 2011 |
200.31 Mn |
| Jun 6, 2011 |
199.05 Mn |
| Jun 3, 2011 |
198.31 Mn |
| Jun 2, 2011 |
202.52 Mn |
| Jun 1, 2011 |
204.10 Mn |
| May 31, 2011 |
206.63 Mn |
| May 27, 2011 |
202.10 Mn |
| May 26, 2011 |
204.10 Mn |
| May 25, 2011 |
202.84 Mn |
| May 24, 2011 |
205.78 Mn |
| May 23, 2011 |
204.41 Mn |
| May 20, 2011 |
208.94 Mn |
| May 19, 2011 |
207.36 Mn |
| May 18, 2011 |
204.31 Mn |
| May 17, 2011 |
200.20 Mn |
| May 16, 2011 |
203.15 Mn |
| May 13, 2011 |
204.41 Mn |
| May 12, 2011 |
204.10 Mn |
| May 11, 2011 |
204.41 Mn |
| May 10, 2011 |
204.10 Mn |
| May 9, 2011 |
200.73 Mn |
| May 6, 2011 |
204.10 Mn |
| May 5, 2011 |
208.31 Mn |
| May 4, 2011 |
209.57 Mn |
| May 3, 2011 |
212.41 Mn |
| May 2, 2011 |
233.99 Mn |
| Apr 29, 2011 |
239.47 Mn |
| Apr 28, 2011 |
241.05 Mn |
| Apr 27, 2011 |
239.89 Mn |
| Apr 26, 2011 |
239.57 Mn |
| Apr 25, 2011 |
240.31 Mn |
| Apr 21, 2011 |
241.89 Mn |
| Apr 20, 2011 |
244.41 Mn |
| Apr 19, 2011 |
242.31 Mn |
| Apr 18, 2011 |
243.68 Mn |
| Apr 15, 2011 |
245.36 Mn |
| Apr 14, 2011 |
249.05 Mn |
| Apr 13, 2011 |
253.78 Mn |
| Apr 12, 2011 |
255.26 Mn |
| Apr 11, 2011 |
261.36 Mn |
| Apr 8, 2011 |
267.89 Mn |
| Apr 7, 2011 |
268.41 Mn |
| Apr 6, 2011 |
268.31 Mn |
| Apr 5, 2011 |
268.20 Mn |
| Apr 4, 2011 |
264.62 Mn |
| Apr 1, 2011 |
252.34 Mn |
| Mar 31, 2011 |
250.66 Mn |
| Mar 30, 2011 |
251.50 Mn |
| Mar 29, 2011 |
246.36 Mn |
| Mar 28, 2011 |
243.43 Mn |
| Mar 25, 2011 |
242.17 Mn |
| Mar 24, 2011 |
240.18 Mn |
| Mar 23, 2011 |
240.07 Mn |
| Mar 22, 2011 |
239.13 Mn |
| Mar 21, 2011 |
241.96 Mn |
| Mar 18, 2011 |
234.20 Mn |
| Mar 17, 2011 |
227.90 Mn |
| Mar 16, 2011 |
225.70 Mn |
| Mar 15, 2011 |
234.51 Mn |
| Mar 14, 2011 |
229.27 Mn |
| Mar 11, 2011 |
234.30 Mn |
| Mar 10, 2011 |
230.00 Mn |
| Mar 9, 2011 |
237.24 Mn |
| Mar 8, 2011 |
240.18 Mn |
| Mar 7, 2011 |
233.36 Mn |
| Mar 4, 2011 |
235.67 Mn |
| Mar 3, 2011 |
235.98 Mn |
| Mar 2, 2011 |
233.25 Mn |
| Mar 1, 2011 |
232.41 Mn |
| Feb 28, 2011 |
234.62 Mn |
| Feb 25, 2011 |
230.53 Mn |
| Feb 24, 2011 |
229.79 Mn |
| Feb 23, 2011 |
220.14 Mn |
| Feb 22, 2011 |
228.74 Mn |
| Feb 18, 2011 |
234.83 Mn |
| Feb 17, 2011 |
235.67 Mn |
| Feb 16, 2011 |
231.16 Mn |
| Feb 15, 2011 |
230.63 Mn |
| Feb 14, 2011 |
231.99 Mn |
| Feb 11, 2011 |
231.47 Mn |
| Feb 10, 2011 |
230.74 Mn |
| Feb 9, 2011 |
233.99 Mn |
| Feb 8, 2011 |
234.51 Mn |
| Feb 7, 2011 |
234.72 Mn |
| Feb 4, 2011 |
231.89 Mn |
| Feb 3, 2011 |
231.37 Mn |
| Feb 2, 2011 |
231.37 Mn |
| Feb 1, 2011 |
234.20 Mn |
| Jan 31, 2011 |
230.32 Mn |
| Jan 28, 2011 |
228.64 Mn |
| Jan 27, 2011 |
235.35 Mn |
| Jan 26, 2011 |
235.98 Mn |
| Jan 25, 2011 |
235.88 Mn |
| Jan 24, 2011 |
234.41 Mn |
| Jan 21, 2011 |
230.84 Mn |
| Jan 20, 2011 |
230.74 Mn |
| Jan 19, 2011 |
228.22 Mn |
| Jan 18, 2011 |
230.84 Mn |
| Jan 14, 2011 |
230.53 Mn |
| Jan 13, 2011 |
231.68 Mn |
| Jan 12, 2011 |
230.53 Mn |
| Jan 11, 2011 |
228.53 Mn |
| Jan 10, 2011 |
229.90 Mn |
| Jan 7, 2011 |
232.73 Mn |
| Jan 6, 2011 |
235.35 Mn |
| Jan 5, 2011 |
236.92 Mn |
| Jan 4, 2011 |
236.71 Mn |
| Jan 3, 2011 |
236.82 Mn |
| Dec 31, 2010 |
228.43 Mn |
| Dec 30, 2010 |
228.21 Mn |
| Dec 29, 2010 |
228.32 Mn |
| Dec 28, 2010 |
233.25 Mn |
| Dec 27, 2010 |
236.60 Mn |
| Dec 23, 2010 |
235.13 Mn |
| Dec 22, 2010 |
235.55 Mn |
| Dec 21, 2010 |
236.92 Mn |
| Dec 20, 2010 |
237.86 Mn |
| Dec 17, 2010 |
234.19 Mn |
| Dec 16, 2010 |
236.39 Mn |
| Dec 15, 2010 |
236.39 Mn |
| Dec 14, 2010 |
237.75 Mn |
| Dec 13, 2010 |
236.29 Mn |
| Dec 10, 2010 |
236.92 Mn |
| Dec 9, 2010 |
236.18 Mn |
| Dec 8, 2010 |
237.96 Mn |
| Dec 7, 2010 |
239.54 Mn |
| Dec 6, 2010 |
240.06 Mn |
| Dec 3, 2010 |
242.79 Mn |
| Dec 2, 2010 |
234.92 Mn |
| Dec 1, 2010 |
235.03 Mn |
| Nov 30, 2010 |
234.61 Mn |
| Nov 29, 2010 |
232.20 Mn |
| Nov 26, 2010 |
233.77 Mn |
| Nov 24, 2010 |
235.24 Mn |
| Nov 23, 2010 |
222.55 Mn |
| Nov 22, 2010 |
220.35 Mn |
| Nov 19, 2010 |
219.30 Mn |
| Nov 18, 2010 |
223.29 Mn |
| Nov 17, 2010 |
212.49 Mn |
| Nov 16, 2010 |
215.43 Mn |
| Nov 15, 2010 |
223.08 Mn |
| Nov 12, 2010 |
216.37 Mn |
| Nov 11, 2010 |
223.60 Mn |
| Nov 10, 2010 |
228.42 Mn |
| Nov 9, 2010 |
229.68 Mn |
| Nov 8, 2010 |
238.70 Mn |
| Nov 5, 2010 |
239.54 Mn |
| Nov 4, 2010 |
235.34 Mn |
| Nov 3, 2010 |
228.42 Mn |
| Nov 2, 2010 |
228.21 Mn |
| Nov 1, 2010 |
230.84 Mn |
| Oct 29, 2010 |
225.07 Mn |
| Oct 28, 2010 |
226.12 Mn |
| Oct 27, 2010 |
231.05 Mn |
| Oct 26, 2010 |
234.09 Mn |
| Oct 25, 2010 |
237.34 Mn |
| Oct 22, 2010 |
243.10 Mn |
| Oct 21, 2010 |
243.42 Mn |
| Oct 20, 2010 |
244.15 Mn |
| Oct 19, 2010 |
237.34 Mn |
| Oct 18, 2010 |
237.96 Mn |
| Oct 15, 2010 |
231.67 Mn |
| Oct 14, 2010 |
238.59 Mn |
| Oct 13, 2010 |
243.00 Mn |
| Oct 12, 2010 |
235.03 Mn |
| Oct 11, 2010 |
236.81 Mn |
| Oct 8, 2010 |
233.46 Mn |
| Oct 7, 2010 |
235.03 Mn |
| Oct 6, 2010 |
234.92 Mn |
| Oct 5, 2010 |
231.99 Mn |
| Oct 4, 2010 |
221.40 Mn |
| Oct 1, 2010 |
230.87 Mn |
| Sep 30, 2010 |
228.15 Mn |
| Sep 29, 2010 |
228.25 Mn |
| Sep 28, 2010 |
229.72 Mn |
| Sep 27, 2010 |
227.83 Mn |
| Sep 24, 2010 |
231.60 Mn |
| Sep 23, 2010 |
224.16 Mn |
| Sep 22, 2010 |
233.17 Mn |
| Sep 21, 2010 |
239.67 Mn |
| Sep 20, 2010 |
236.53 Mn |
| Sep 17, 2010 |
230.35 Mn |
| Sep 16, 2010 |
225.74 Mn |
| Sep 15, 2010 |
225.42 Mn |
| Sep 14, 2010 |
224.16 Mn |
| Sep 13, 2010 |
219.14 Mn |
| Sep 10, 2010 |
215.89 Mn |
| Sep 9, 2010 |
213.59 Mn |
| Sep 8, 2010 |
221.55 Mn |
| Sep 7, 2010 |
213.17 Mn |
| Sep 3, 2010 |
218.82 Mn |
| Sep 2, 2010 |
214.74 Mn |
| Sep 1, 2010 |
213.38 Mn |
| Aug 31, 2010 |
201.12 Mn |
| Aug 30, 2010 |
203.01 Mn |
| Aug 27, 2010 |
208.77 Mn |
| Aug 26, 2010 |
203.32 Mn |
| Aug 25, 2010 |
206.88 Mn |
| Aug 24, 2010 |
194.21 Mn |
| Aug 23, 2010 |
196.62 Mn |
| Aug 20, 2010 |
198.71 Mn |
| Aug 19, 2010 |
194.10 Mn |
| Aug 18, 2010 |
199.34 Mn |
| Aug 17, 2010 |
205.62 Mn |
| Aug 16, 2010 |
198.29 Mn |
| Aug 13, 2010 |
195.88 Mn |
| Aug 12, 2010 |
199.03 Mn |
| Aug 11, 2010 |
203.01 Mn |
| Aug 10, 2010 |
215.05 Mn |
| Aug 9, 2010 |
224.16 Mn |
| Aug 6, 2010 |
211.70 Mn |
| Aug 5, 2010 |
217.88 Mn |
| Aug 4, 2010 |
222.17 Mn |
| Aug 3, 2010 |
215.79 Mn |
| Aug 2, 2010 |
217.15 Mn |
| Jul 30, 2010 |
218.82 Mn |
| Jul 29, 2010 |
214.00 Mn |
| Jul 28, 2010 |
214.84 Mn |
| Jul 27, 2010 |
215.79 Mn |
| Jul 26, 2010 |
214.32 Mn |
| Jul 23, 2010 |
207.61 Mn |
| Jul 22, 2010 |
198.82 Mn |
| Jul 21, 2010 |
187.61 Mn |
| Jul 20, 2010 |
183.94 Mn |
| Jul 19, 2010 |
175.46 Mn |
| Jul 16, 2010 |
172.84 Mn |
| Jul 15, 2010 |
182.47 Mn |
| Jul 14, 2010 |
186.66 Mn |
| Jul 13, 2010 |
185.41 Mn |
| Jul 12, 2010 |
176.29 Mn |
| Jul 9, 2010 |
182.16 Mn |
| Jul 8, 2010 |
179.33 Mn |
| Jul 7, 2010 |
173.99 Mn |
| Jul 6, 2010 |
169.70 Mn |
| Jul 2, 2010 |
176.90 Mn |
| Jul 1, 2010 |
178.05 Mn |
| Jun 30, 2010 |
178.88 Mn |
| Jun 29, 2010 |
184.43 Mn |
| Jun 28, 2010 |
191.96 Mn |
| Jun 25, 2010 |
192.17 Mn |
| Jun 24, 2010 |
184.95 Mn |
| Jun 23, 2010 |
188.72 Mn |
| Jun 22, 2010 |
189.66 Mn |
| Jun 21, 2010 |
192.90 Mn |
| Jun 18, 2010 |
192.80 Mn |
| Jun 17, 2010 |
195.62 Mn |
| Jun 16, 2010 |
200.54 Mn |
| Jun 15, 2010 |
199.91 Mn |
| Jun 14, 2010 |
191.44 Mn |
| Jun 11, 2010 |
191.85 Mn |
| Jun 10, 2010 |
192.90 Mn |
| Jun 9, 2010 |
186.00 Mn |
| Jun 8, 2010 |
183.80 Mn |
| Jun 7, 2010 |
185.58 Mn |
| Jun 4, 2010 |
192.59 Mn |
| Jun 3, 2010 |
202.32 Mn |
| Jun 2, 2010 |
200.33 Mn |
| Jun 1, 2010 |
197.50 Mn |
| May 28, 2010 |
206.81 Mn |
| May 27, 2010 |
210.06 Mn |
| May 26, 2010 |
201.17 Mn |
| May 25, 2010 |
202.32 Mn |
| May 24, 2010 |
204.30 Mn |
| May 21, 2010 |
209.32 Mn |
| May 20, 2010 |
207.02 Mn |
| May 19, 2010 |
218.74 Mn |
| May 18, 2010 |
220.31 Mn |
| May 17, 2010 |
220.62 Mn |
| May 14, 2010 |
220.62 Mn |
| May 13, 2010 |
226.38 Mn |
| May 12, 2010 |
227.42 Mn |
| May 11, 2010 |
217.07 Mn |
| May 10, 2010 |
217.07 Mn |
| May 7, 2010 |
212.88 Mn |
| May 6, 2010 |
224.49 Mn |
| May 5, 2010 |
228.15 Mn |
| May 4, 2010 |
233.80 Mn |
| May 3, 2010 |
248.34 Mn |
| Apr 30, 2010 |
239.45 Mn |
| Apr 29, 2010 |
250.85 Mn |
| Apr 28, 2010 |
245.00 Mn |
| Apr 27, 2010 |
247.82 Mn |
| Apr 26, 2010 |
247.61 Mn |
| Apr 23, 2010 |
247.30 Mn |
| Apr 22, 2010 |
252.84 Mn |
| Apr 21, 2010 |
245.52 Mn |
| Apr 20, 2010 |
248.45 Mn |
| Apr 19, 2010 |
242.80 Mn |
| Apr 16, 2010 |
240.71 Mn |
| Apr 15, 2010 |
239.03 Mn |
| Apr 14, 2010 |
238.72 Mn |
| Apr 13, 2010 |
234.33 Mn |
| Apr 12, 2010 |
236.94 Mn |
| Apr 9, 2010 |
230.98 Mn |
| Apr 8, 2010 |
229.20 Mn |
| Apr 7, 2010 |
230.35 Mn |
| Apr 6, 2010 |
229.10 Mn |
| Apr 5, 2010 |
229.41 Mn |
| Apr 1, 2010 |
224.60 Mn |
| Mar 31, 2010 |
219.79 Mn |
| Mar 30, 2010 |
223.87 Mn |
| Mar 29, 2010 |
223.76 Mn |
| Mar 26, 2010 |
222.51 Mn |
| Mar 25, 2010 |
218.74 Mn |
| Mar 24, 2010 |
220.20 Mn |
| Mar 23, 2010 |
221.77 Mn |
| Mar 22, 2010 |
219.16 Mn |
| Mar 19, 2010 |
217.90 Mn |
| Mar 18, 2010 |
212.15 Mn |
| Mar 17, 2010 |
211.84 Mn |
| Mar 16, 2010 |
212.36 Mn |
| Mar 15, 2010 |
209.95 Mn |
| Mar 12, 2010 |
210.79 Mn |
| Mar 11, 2010 |
210.79 Mn |
| Mar 10, 2010 |
208.38 Mn |
| Mar 9, 2010 |
207.44 Mn |
| Mar 8, 2010 |
202.63 Mn |
| Mar 5, 2010 |
204.72 Mn |
| Mar 4, 2010 |
201.37 Mn |
| Mar 3, 2010 |
200.85 Mn |
| Mar 2, 2010 |
198.24 Mn |
| Mar 1, 2010 |
191.02 Mn |
| Feb 26, 2010 |
182.96 Mn |
| Feb 25, 2010 |
183.70 Mn |
| Feb 24, 2010 |
176.58 Mn |
| Feb 23, 2010 |
175.12 Mn |
| Feb 22, 2010 |
180.24 Mn |
| Feb 19, 2010 |
182.96 Mn |
| Feb 18, 2010 |
180.77 Mn |
| Feb 17, 2010 |
180.03 Mn |
| Feb 16, 2010 |
178.36 Mn |
| Feb 12, 2010 |
176.37 Mn |
| Feb 11, 2010 |
177.84 Mn |
| Feb 10, 2010 |
173.76 Mn |
| Feb 9, 2010 |
175.95 Mn |
| Feb 8, 2010 |
171.04 Mn |
| Feb 5, 2010 |
177.73 Mn |
| Feb 4, 2010 |
174.91 Mn |
| Feb 3, 2010 |
183.17 Mn |
| Feb 2, 2010 |
185.89 Mn |
| Feb 1, 2010 |
186.00 Mn |
| Jan 29, 2010 |
188.09 Mn |
| Jan 28, 2010 |
187.67 Mn |
| Jan 27, 2010 |
187.88 Mn |
| Jan 26, 2010 |
187.46 Mn |
| Jan 25, 2010 |
187.98 Mn |
| Jan 22, 2010 |
188.30 Mn |
| Jan 21, 2010 |
187.77 Mn |
| Jan 20, 2010 |
191.75 Mn |
| Jan 19, 2010 |
190.91 Mn |
| Jan 15, 2010 |
189.34 Mn |
| Jan 14, 2010 |
191.02 Mn |
| Jan 13, 2010 |
192.17 Mn |
| Jan 12, 2010 |
190.70 Mn |
| Jan 11, 2010 |
194.16 Mn |
| Jan 8, 2010 |
196.98 Mn |
| Jan 7, 2010 |
197.61 Mn |
| Jan 6, 2010 |
193.53 Mn |
| Jan 5, 2010 |
193.42 Mn |
| Jan 4, 2010 |
198.86 Mn |
| Dec 31, 2009 |
195.73 Mn |
