Invesco DB Commodity Index Tracking Fund (DBC) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
6.20 |
| Dec 29, 2025 |
6.16 |
| Dec 26, 2025 |
6.22 |
| Dec 24, 2025 |
6.20 |
| Dec 23, 2025 |
6.20 |
| Dec 22, 2025 |
6.13 |
| Dec 19, 2025 |
6.26 |
| Dec 18, 2025 |
6.21 |
| Dec 17, 2025 |
6.26 |
| Dec 16, 2025 |
6.18 |
| Dec 15, 2025 |
6.25 |
| Dec 12, 2025 |
6.28 |
| Dec 11, 2025 |
6.33 |
| Dec 10, 2025 |
6.34 |
| Dec 9, 2025 |
6.30 |
| Dec 8, 2025 |
6.31 |
| Dec 5, 2025 |
6.39 |
| Dec 4, 2025 |
6.35 |
| Dec 3, 2025 |
6.34 |
| Dec 2, 2025 |
6.31 |
| Dec 1, 2025 |
6.33 |
| Nov 28, 2025 |
6.32 |
| Nov 26, 2025 |
6.23 |
| Nov 25, 2025 |
6.17 |
| Nov 24, 2025 |
6.20 |
| Nov 21, 2025 |
6.17 |
| Nov 20, 2025 |
6.21 |
| Nov 19, 2025 |
6.27 |
| Nov 18, 2025 |
6.34 |
| Nov 17, 2025 |
6.28 |
| Nov 14, 2025 |
6.29 |
| Nov 13, 2025 |
6.28 |
| Nov 12, 2025 |
6.31 |
| Nov 11, 2025 |
6.38 |
| Nov 10, 2025 |
6.34 |
| Nov 7, 2025 |
6.27 |
| Nov 6, 2025 |
6.26 |
| Nov 5, 2025 |
6.25 |
| Nov 4, 2025 |
6.27 |
| Nov 3, 2025 |
6.31 |
| Oct 31, 2025 |
6.27 |
| Oct 30, 2025 |
6.22 |
| Oct 29, 2025 |
6.22 |
| Oct 28, 2025 |
6.19 |
| Oct 27, 2025 |
6.25 |
| Oct 24, 2025 |
6.26 |
| Oct 23, 2025 |
6.26 |
| Oct 22, 2025 |
6.15 |
| Oct 21, 2025 |
6.06 |
| Oct 20, 2025 |
6.12 |
| Oct 17, 2025 |
6.06 |
| Oct 16, 2025 |
6.06 |
| Oct 15, 2025 |
6.08 |
| Oct 14, 2025 |
6.05 |
| Oct 13, 2025 |
6.12 |
| Oct 10, 2025 |
6.05 |
| Oct 9, 2025 |
6.18 |
| Oct 8, 2025 |
6.23 |
| Oct 7, 2025 |
6.23 |
| Oct 6, 2025 |
6.20 |
| Oct 3, 2025 |
6.14 |
| Oct 2, 2025 |
6.12 |
| Oct 1, 2025 |
6.16 |
| Sep 30, 2025 |
6.17 |
| Sep 29, 2025 |
2.68 |
| Sep 26, 2025 |
2.70 |
| Sep 25, 2025 |
2.70 |
| Sep 24, 2025 |
2.68 |
| Sep 23, 2025 |
2.66 |
| Sep 22, 2025 |
2.63 |
| Sep 19, 2025 |
2.63 |
| Sep 18, 2025 |
2.66 |
| Sep 17, 2025 |
2.67 |
| Sep 16, 2025 |
2.70 |
| Sep 15, 2025 |
2.67 |
| Sep 12, 2025 |
2.64 |
| Sep 11, 2025 |
2.63 |
| Sep 10, 2025 |
2.65 |
| Sep 9, 2025 |
2.63 |
| Sep 8, 2025 |
2.62 |
| Sep 5, 2025 |
2.61 |
| Sep 4, 2025 |
2.63 |
| Sep 3, 2025 |
2.65 |
| Sep 2, 2025 |
2.67 |
| Aug 29, 2025 |
2.63 |
| Aug 28, 2025 |
2.62 |
| Aug 27, 2025 |
2.61 |
| Aug 26, 2025 |
2.61 |
| Aug 25, 2025 |
2.63 |
| Aug 22, 2025 |
2.61 |
| Aug 21, 2025 |
2.60 |
| Aug 20, 2025 |
2.59 |
| Aug 19, 2025 |
2.56 |
| Aug 18, 2025 |
2.58 |
| Aug 15, 2025 |
2.58 |
| Aug 14, 2025 |
2.58 |
| Aug 13, 2025 |
2.57 |
| Aug 12, 2025 |
2.58 |
| Aug 11, 2025 |
2.59 |
| Aug 8, 2025 |
2.58 |
| Aug 7, 2025 |
2.58 |
| Aug 6, 2025 |
2.58 |
| Aug 5, 2025 |
2.58 |
| Aug 4, 2025 |
2.60 |
| Aug 1, 2025 |
2.61 |
| Jul 31, 2025 |
2.66 |
| Jul 30, 2025 |
2.68 |
| Jul 29, 2025 |
2.68 |
| Jul 28, 2025 |
2.65 |
| Jul 25, 2025 |
2.62 |
| Jul 24, 2025 |
2.65 |
| Jul 23, 2025 |
2.65 |
| Jul 22, 2025 |
2.66 |
| Jul 21, 2025 |
2.66 |
| Jul 18, 2025 |
2.67 |
| Jul 17, 2025 |
2.66 |
| Jul 16, 2025 |
2.64 |
| Jul 15, 2025 |
2.64 |
| Jul 14, 2025 |
2.64 |
| Jul 11, 2025 |
2.66 |
| Jul 10, 2025 |
2.63 |
| Jul 9, 2025 |
2.64 |
| Jul 8, 2025 |
2.64 |
| Jul 7, 2025 |
2.63 |
| Jul 3, 2025 |
2.64 |
| Jul 2, 2025 |
2.64 |
| Jul 1, 2025 |
2.59 |
| Jun 30, 2025 |
2.58 |
| Jun 27, 2025 |
3.31 |
| Jun 26, 2025 |
3.32 |
| Jun 25, 2025 |
3.31 |
| Jun 24, 2025 |
3.32 |
| Jun 23, 2025 |
3.40 |
| Jun 20, 2025 |
3.53 |
| Jun 18, 2025 |
3.51 |
| Jun 17, 2025 |
3.50 |
| Jun 16, 2025 |
3.43 |
| Jun 13, 2025 |
3.44 |
| Jun 12, 2025 |
3.33 |
| Jun 11, 2025 |
3.33 |
| Jun 10, 2025 |
3.28 |
| Jun 9, 2025 |
3.29 |
| Jun 6, 2025 |
3.28 |
| Jun 5, 2025 |
3.26 |
| Jun 4, 2025 |
3.24 |
| Jun 3, 2025 |
3.26 |
| Jun 2, 2025 |
3.23 |
| May 30, 2025 |
3.17 |
| May 29, 2025 |
3.19 |
| May 28, 2025 |
3.21 |
| May 27, 2025 |
3.22 |
| May 23, 2025 |
3.25 |
| May 22, 2025 |
3.23 |
| May 21, 2025 |
3.25 |
| May 20, 2025 |
3.25 |
| May 19, 2025 |
3.21 |
| May 16, 2025 |
3.21 |
| May 15, 2025 |
3.23 |
| May 14, 2025 |
3.26 |
| May 13, 2025 |
3.27 |
| May 12, 2025 |
3.22 |
| May 9, 2025 |
3.20 |
| May 8, 2025 |
3.18 |
| May 7, 2025 |
3.14 |
| May 6, 2025 |
3.18 |
| May 5, 2025 |
3.13 |
| May 2, 2025 |
3.15 |
| May 1, 2025 |
3.14 |
| Apr 30, 2025 |
3.12 |
| Apr 29, 2025 |
3.18 |
| Apr 28, 2025 |
3.22 |
| Apr 25, 2025 |
3.24 |
| Apr 24, 2025 |
3.23 |
| Apr 23, 2025 |
3.20 |
| Apr 22, 2025 |
3.23 |
| Apr 21, 2025 |
3.21 |
| Apr 17, 2025 |
3.24 |
| Apr 16, 2025 |
3.21 |
| Apr 15, 2025 |
3.17 |
| Apr 14, 2025 |
3.18 |
| Apr 11, 2025 |
3.17 |
| Apr 10, 2025 |
3.13 |
| Apr 9, 2025 |
3.17 |
| Apr 8, 2025 |
3.06 |
| Apr 7, 2025 |
3.13 |
| Apr 4, 2025 |
3.18 |
| Apr 3, 2025 |
3.30 |
| Apr 2, 2025 |
3.44 |
| Apr 1, 2025 |
3.41 |
| Mar 31, 2025 |
3.41 |
| Mar 28, 2025 |
3.07 |
| Mar 27, 2025 |
3.08 |
| Mar 26, 2025 |
3.07 |
| Mar 25, 2025 |
3.08 |
| Mar 24, 2025 |
3.07 |
| Mar 21, 2025 |
3.06 |
| Mar 20, 2025 |
3.08 |
| Mar 19, 2025 |
3.07 |
| Mar 18, 2025 |
3.05 |
| Mar 17, 2025 |
3.06 |
| Mar 14, 2025 |
3.04 |
| Mar 13, 2025 |
3.02 |
| Mar 12, 2025 |
3.04 |
| Mar 11, 2025 |
3.04 |
| Mar 10, 2025 |
3.02 |
| Mar 7, 2025 |
3.04 |
| Mar 6, 2025 |
3.01 |
| Mar 5, 2025 |
3.03 |
| Mar 4, 2025 |
3.04 |
| Mar 3, 2025 |
3.03 |
| Feb 28, 2025 |
3.04 |
| Feb 27, 2025 |
3.07 |
| Feb 26, 2025 |
3.06 |
| Feb 25, 2025 |
3.09 |
| Feb 24, 2025 |
3.13 |
| Feb 21, 2025 |
3.14 |
| Feb 20, 2025 |
3.18 |
| Feb 19, 2025 |
3.18 |
| Feb 18, 2025 |
3.15 |
| Feb 14, 2025 |
3.11 |
| Feb 13, 2025 |
3.10 |
| Feb 12, 2025 |
3.09 |
| Feb 11, 2025 |
3.12 |
| Feb 10, 2025 |
3.10 |
| Feb 7, 2025 |
3.06 |
| Feb 6, 2025 |
3.05 |
| Feb 5, 2025 |
3.05 |
| Feb 4, 2025 |
3.07 |
| Feb 3, 2025 |
3.06 |
| Jan 31, 2025 |
3.04 |
| Jan 30, 2025 |
3.05 |
| Jan 29, 2025 |
3.04 |
| Jan 28, 2025 |
3.04 |
| Jan 27, 2025 |
3.04 |
| Jan 24, 2025 |
3.08 |
| Jan 23, 2025 |
3.08 |
| Jan 22, 2025 |
3.09 |
| Jan 21, 2025 |
3.10 |
| Jan 17, 2025 |
3.11 |
| Jan 16, 2025 |
3.12 |
| Jan 15, 2025 |
3.14 |
| Jan 14, 2025 |
3.09 |
| Jan 13, 2025 |
3.09 |
| Jan 10, 2025 |
3.07 |
| Jan 8, 2025 |
2.99 |
| Jan 7, 2025 |
2.99 |
| Jan 6, 2025 |
2.98 |
| Jan 3, 2025 |
2.97 |
| Jan 2, 2025 |
2.99 |
| Dec 31, 2024 |
2.96 |
| Dec 30, 2024 |
2.25 |
| Dec 27, 2024 |
2.23 |
| Dec 26, 2024 |
2.22 |
| Dec 24, 2024 |
2.23 |
| Dec 23, 2024 |
2.21 |
| Dec 20, 2024 |
2.33 |
| Dec 19, 2024 |
2.32 |
| Dec 18, 2024 |
2.32 |
| Dec 17, 2024 |
2.34 |
| Dec 16, 2024 |
2.35 |
| Dec 13, 2024 |
2.37 |
| Dec 12, 2024 |
2.37 |
| Dec 11, 2024 |
2.38 |
| Dec 10, 2024 |
2.35 |
| Dec 9, 2024 |
2.34 |
| Dec 6, 2024 |
2.32 |
| Dec 5, 2024 |
2.34 |
| Dec 4, 2024 |
2.34 |
| Dec 3, 2024 |
2.35 |
| Dec 2, 2024 |
2.33 |
| Nov 29, 2024 |
2.34 |
| Nov 27, 2024 |
2.34 |
| Nov 26, 2024 |
2.35 |
| Nov 25, 2024 |
2.35 |
| Nov 22, 2024 |
2.39 |
| Nov 21, 2024 |
2.39 |
| Nov 20, 2024 |
2.37 |
| Nov 19, 2024 |
2.37 |
| Nov 18, 2024 |
2.36 |
| Nov 15, 2024 |
2.31 |
| Nov 14, 2024 |
2.32 |
| Nov 13, 2024 |
2.32 |
| Nov 12, 2024 |
2.33 |
| Nov 11, 2024 |
2.34 |
| Nov 8, 2024 |
2.38 |
| Nov 7, 2024 |
2.42 |
| Nov 6, 2024 |
2.39 |
| Nov 5, 2024 |
2.42 |
| Nov 4, 2024 |
2.41 |
| Nov 1, 2024 |
2.37 |
| Oct 31, 2024 |
2.39 |
| Oct 30, 2024 |
2.37 |
| Oct 29, 2024 |
2.35 |
| Oct 28, 2024 |
2.35 |
| Oct 25, 2024 |
2.41 |
| Oct 24, 2024 |
2.40 |
| Oct 23, 2024 |
2.40 |
| Oct 22, 2024 |
2.41 |
| Oct 21, 2024 |
2.37 |
| Oct 18, 2024 |
2.36 |
| Oct 17, 2024 |
2.38 |
| Oct 16, 2024 |
2.37 |
| Oct 15, 2024 |
2.38 |
| Oct 14, 2024 |
2.43 |
| Oct 11, 2024 |
2.46 |
| Oct 10, 2024 |
2.46 |
| Oct 9, 2024 |
2.41 |
| Oct 8, 2024 |
2.44 |
| Oct 7, 2024 |
2.49 |
| Oct 4, 2024 |
2.46 |
| Oct 3, 2024 |
2.45 |
| Oct 2, 2024 |
2.42 |
| Oct 1, 2024 |
2.40 |
| Sep 30, 2024 |
2.36 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
3.75 |
| Jun 27, 2024 |
3.76 |
| Jun 26, 2024 |
3.75 |
| Jun 25, 2024 |
3.74 |
| Jun 24, 2024 |
3.77 |
| Jun 21, 2024 |
3.74 |
| Jun 20, 2024 |
3.77 |
| Jun 18, 2024 |
3.77 |
| Jun 17, 2024 |
3.74 |
| Jun 14, 2024 |
3.72 |
| Jun 13, 2024 |
3.74 |
| Jun 12, 2024 |
3.73 |
| Jun 11, 2024 |
3.72 |
| Jun 10, 2024 |
3.73 |
| Jun 7, 2024 |
3.67 |
| Jun 6, 2024 |
3.73 |
| Jun 5, 2024 |
3.68 |
| Jun 4, 2024 |
3.66 |
| Jun 3, 2024 |
3.70 |
| May 31, 2024 |
3.75 |
| May 30, 2024 |
3.77 |
| May 29, 2024 |
3.82 |
| May 28, 2024 |
3.86 |
| May 24, 2024 |
3.80 |
| May 23, 2024 |
3.77 |
| May 22, 2024 |
3.79 |
| May 21, 2024 |
3.84 |
| May 20, 2024 |
3.86 |
| May 17, 2024 |
3.83 |
| May 16, 2024 |
3.79 |
| May 15, 2024 |
3.78 |
| May 14, 2024 |
3.76 |
| May 13, 2024 |
3.78 |
| May 10, 2024 |
3.76 |
| May 9, 2024 |
3.76 |
| May 8, 2024 |
3.75 |
| May 7, 2024 |
3.77 |
| May 6, 2024 |
3.77 |
| May 3, 2024 |
3.73 |
| May 2, 2024 |
3.72 |
| May 1, 2024 |
3.71 |
| Apr 30, 2024 |
3.77 |
| Apr 29, 2024 |
3.81 |
| Apr 26, 2024 |
3.82 |
| Apr 25, 2024 |
3.81 |
| Apr 24, 2024 |
3.79 |
| Apr 23, 2024 |
3.80 |
| Apr 22, 2024 |
3.78 |
| Apr 19, 2024 |
3.78 |
| Apr 18, 2024 |
3.76 |
| Apr 17, 2024 |
3.77 |
| Apr 16, 2024 |
3.83 |
| Apr 15, 2024 |
3.83 |
| Apr 12, 2024 |
3.83 |
| Apr 11, 2024 |
3.82 |
| Apr 10, 2024 |
3.83 |
| Apr 9, 2024 |
3.81 |
| Apr 8, 2024 |
3.83 |
| Apr 5, 2024 |
3.83 |
| Apr 4, 2024 |
3.81 |
| Apr 3, 2024 |
3.80 |
| Apr 2, 2024 |
3.76 |
| Apr 1, 2024 |
3.72 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
2.03 |
| Dec 28, 2023 |
2.04 |
| Dec 27, 2023 |
2.06 |
| Dec 26, 2023 |
2.07 |
| Dec 22, 2023 |
2.05 |
| Dec 21, 2023 |
2.05 |
| Dec 20, 2023 |
2.05 |
| Dec 19, 2023 |
2.07 |
| Dec 18, 2023 |
2.05 |
| Dec 15, 2023 |
2.14 |
| Dec 14, 2023 |
2.14 |
| Dec 13, 2023 |
2.10 |
| Dec 12, 2023 |
2.08 |
| Dec 11, 2023 |
2.11 |
| Dec 8, 2023 |
2.12 |
| Dec 7, 2023 |
2.11 |
| Dec 6, 2023 |
2.10 |
| Dec 5, 2023 |
2.16 |
| Dec 4, 2023 |
2.18 |
| Dec 1, 2023 |
2.19 |
| Nov 30, 2023 |
2.20 |
| Nov 29, 2023 |
2.24 |
| Nov 28, 2023 |
2.22 |
| Nov 27, 2023 |
2.20 |
| Nov 24, 2023 |
2.21 |
| Nov 22, 2023 |
2.23 |
| Nov 21, 2023 |
2.24 |
| Nov 20, 2023 |
2.23 |
| Nov 17, 2023 |
2.20 |
| Nov 16, 2023 |
2.17 |
| Nov 15, 2023 |
2.23 |
| Nov 14, 2023 |
2.24 |
| Nov 13, 2023 |
2.24 |
| Nov 10, 2023 |
2.21 |
| Nov 9, 2023 |
2.20 |
| Nov 8, 2023 |
2.21 |
| Nov 7, 2023 |
2.23 |
| Nov 6, 2023 |
2.28 |
| Nov 3, 2023 |
2.27 |
| Nov 2, 2023 |
2.28 |
| Nov 1, 2023 |
2.26 |
| Oct 31, 2023 |
2.26 |
| Oct 30, 2023 |
2.26 |
| Oct 27, 2023 |
2.30 |
| Oct 26, 2023 |
2.27 |
| Oct 25, 2023 |
2.29 |
| Oct 24, 2023 |
2.27 |
| Oct 23, 2023 |
2.30 |
| Oct 20, 2023 |
2.31 |
| Oct 19, 2023 |
2.33 |
| Oct 18, 2023 |
2.31 |
| Oct 17, 2023 |
2.29 |
| Oct 16, 2023 |
2.28 |
| Oct 13, 2023 |
2.29 |
| Oct 12, 2023 |
2.23 |
| Oct 11, 2023 |
2.23 |
| Oct 10, 2023 |
2.24 |
| Oct 9, 2023 |
2.25 |
| Oct 6, 2023 |
2.20 |
| Oct 5, 2023 |
2.19 |
| Oct 4, 2023 |
2.21 |
| Oct 3, 2023 |
2.27 |
| Oct 2, 2023 |
2.28 |
| Sep 29, 2023 |
1.21 |
| Sep 28, 2023 |
1.23 |
| Sep 27, 2023 |
1.23 |
| Sep 26, 2023 |
1.22 |
| Sep 25, 2023 |
1.22 |
| Sep 22, 2023 |
1.23 |
| Sep 21, 2023 |
1.23 |
| Sep 20, 2023 |
1.23 |
| Sep 19, 2023 |
1.24 |
| Sep 18, 2023 |
1.24 |
| Sep 15, 2023 |
1.24 |
| Sep 14, 2023 |
1.24 |
| Sep 13, 2023 |
1.23 |
| Sep 12, 2023 |
1.23 |
| Sep 11, 2023 |
1.23 |
| Sep 8, 2023 |
1.22 |
| Sep 7, 2023 |
1.22 |
| Sep 6, 2023 |
1.22 |
| Sep 5, 2023 |
1.22 |
| Sep 1, 2023 |
1.21 |
| Aug 31, 2023 |
1.20 |
| Aug 30, 2023 |
1.19 |
| Aug 29, 2023 |
1.19 |
| Aug 28, 2023 |
1.18 |
| Aug 25, 2023 |
1.19 |
| Aug 24, 2023 |
1.17 |
| Aug 23, 2023 |
1.17 |
| Aug 22, 2023 |
1.17 |
| Aug 21, 2023 |
1.17 |
| Aug 18, 2023 |
1.17 |
| Aug 17, 2023 |
1.17 |
| Aug 16, 2023 |
1.16 |
| Aug 15, 2023 |
1.17 |
| Aug 14, 2023 |
1.18 |
| Aug 11, 2023 |
1.19 |
| Aug 10, 2023 |
1.19 |
| Aug 9, 2023 |
1.20 |
| Aug 8, 2023 |
1.19 |
| Aug 7, 2023 |
1.19 |
| Aug 4, 2023 |
1.19 |
| Aug 3, 2023 |
1.19 |
| Aug 2, 2023 |
1.18 |
| Aug 1, 2023 |
1.19 |
| Jul 31, 2023 |
1.20 |
| Jul 28, 2023 |
1.19 |
| Jul 27, 2023 |
1.19 |
| Jul 26, 2023 |
1.19 |
| Jul 25, 2023 |
1.20 |
| Jul 24, 2023 |
1.19 |
| Jul 21, 2023 |
1.17 |
| Jul 20, 2023 |
1.16 |
| Jul 19, 2023 |
1.16 |
| Jul 18, 2023 |
1.15 |
| Jul 17, 2023 |
1.14 |
| Jul 14, 2023 |
1.15 |
| Jul 13, 2023 |
1.16 |
| Jul 12, 2023 |
1.14 |
| Jul 11, 2023 |
1.13 |
| Jul 10, 2023 |
1.12 |
| Jul 7, 2023 |
1.12 |
| Jul 6, 2023 |
1.11 |
| Jul 5, 2023 |
1.11 |
| Jul 3, 2023 |
1.10 |
| Jun 30, 2023 |
1.10 |
| Jun 29, 2023 |
1.34 |
| Jun 28, 2023 |
1.34 |
| Jun 27, 2023 |
1.35 |
| Jun 26, 2023 |
1.37 |
| Jun 23, 2023 |
1.37 |
| Jun 22, 2023 |
1.38 |
| Jun 21, 2023 |
1.41 |
| Jun 20, 2023 |
1.39 |
| Jun 16, 2023 |
1.40 |
| Jun 15, 2023 |
1.38 |
| Jun 14, 2023 |
1.35 |
| Jun 13, 2023 |
1.35 |
| Jun 12, 2023 |
1.33 |
| Jun 9, 2023 |
1.35 |
| Jun 8, 2023 |
1.36 |
| Jun 7, 2023 |
1.36 |
| Jun 6, 2023 |
1.35 |
| Jun 5, 2023 |
1.35 |
| Jun 2, 2023 |
1.35 |
| Jun 1, 2023 |
1.34 |
| May 31, 2023 |
1.32 |
| May 30, 2023 |
1.33 |
| May 26, 2023 |
1.36 |
| May 25, 2023 |
1.34 |
| May 24, 2023 |
1.36 |
| May 23, 2023 |
1.36 |
| May 22, 2023 |
1.36 |
| May 19, 2023 |
1.35 |
| May 18, 2023 |
1.36 |
| May 17, 2023 |
1.37 |
| May 16, 2023 |
1.35 |
| May 15, 2023 |
1.37 |
| May 12, 2023 |
1.35 |
| May 11, 2023 |
1.36 |
| May 10, 2023 |
1.39 |
| May 9, 2023 |
1.39 |
| May 8, 2023 |
1.39 |
| May 5, 2023 |
1.38 |
| May 4, 2023 |
1.35 |
| May 3, 2023 |
1.34 |
| May 2, 2023 |
1.36 |
| May 1, 2023 |
1.39 |
| Apr 28, 2023 |
1.41 |
| Apr 27, 2023 |
1.39 |
| Apr 26, 2023 |
1.39 |
| Apr 25, 2023 |
1.41 |
| Apr 24, 2023 |
1.43 |
| Apr 21, 2023 |
1.42 |
| Apr 20, 2023 |
1.42 |
| Apr 19, 2023 |
1.44 |
| Apr 18, 2023 |
1.46 |
| Apr 17, 2023 |
1.45 |
| Apr 14, 2023 |
1.46 |
| Apr 13, 2023 |
1.46 |
| Apr 12, 2023 |
1.46 |
| Apr 11, 2023 |
1.45 |
| Apr 10, 2023 |
1.44 |
| Apr 6, 2023 |
1.44 |
| Apr 5, 2023 |
1.44 |
| Apr 4, 2023 |
1.44 |
| Apr 3, 2023 |
1.44 |
| Mar 31, 2023 |
1.42 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
-5.60 |
| Sep 28, 2022 |
-5.64 |
| Sep 27, 2022 |
-5.48 |
| Sep 26, 2022 |
-5.43 |
| Sep 23, 2022 |
-5.56 |
| Sep 22, 2022 |
-5.75 |
| Sep 21, 2022 |
-5.73 |
| Sep 20, 2022 |
-5.77 |
| Sep 19, 2022 |
-5.78 |
| Sep 16, 2022 |
-5.76 |
| Sep 15, 2022 |
-5.78 |
| Sep 14, 2022 |
-5.95 |
| Sep 13, 2022 |
-5.93 |
| Sep 12, 2022 |
-5.96 |
| Sep 9, 2022 |
-5.88 |
| Sep 8, 2022 |
-5.71 |
| Sep 7, 2022 |
-5.69 |
| Sep 6, 2022 |
-5.83 |
| Sep 2, 2022 |
-5.86 |
| Sep 1, 2022 |
-5.82 |
| Aug 31, 2022 |
-5.95 |
| Aug 30, 2022 |
-6.08 |
| Aug 29, 2022 |
-6.25 |
| Aug 26, 2022 |
-6.16 |
| Aug 25, 2022 |
-6.14 |
| Aug 24, 2022 |
-6.22 |
| Aug 23, 2022 |
-6.16 |
| Aug 22, 2022 |
-6.06 |
| Aug 19, 2022 |
-6.01 |
| Aug 18, 2022 |
-6.01 |
| Aug 17, 2022 |
-5.92 |
| Aug 16, 2022 |
-5.90 |
| Aug 15, 2022 |
-5.96 |
| Aug 12, 2022 |
-6.04 |
| Aug 11, 2022 |
-6.07 |
| Aug 10, 2022 |
-5.95 |
| Aug 9, 2022 |
-5.87 |
| Aug 8, 2022 |
-5.82 |
| Aug 5, 2022 |
-5.75 |
| Aug 4, 2022 |
-5.78 |
| Aug 3, 2022 |
-5.84 |
| Aug 2, 2022 |
-5.89 |
| Aug 1, 2022 |
-5.92 |
| Jul 29, 2022 |
-6.04 |
| Jul 28, 2022 |
-6.01 |
| Jul 27, 2022 |
-6.01 |
| Jul 26, 2022 |
-5.88 |
| Jul 25, 2022 |
-5.86 |
| Jul 22, 2022 |
-5.76 |
| Jul 21, 2022 |
-5.83 |
| Jul 20, 2022 |
-5.93 |
| Jul 19, 2022 |
-5.93 |
| Jul 18, 2022 |
-5.91 |
| Jul 15, 2022 |
-5.80 |
| Jul 14, 2022 |
-5.73 |
| Jul 13, 2022 |
-5.78 |
| Jul 12, 2022 |
-5.75 |
| Jul 11, 2022 |
-6.02 |
| Jul 8, 2022 |
-6.03 |
| Jul 7, 2022 |
-5.93 |
| Jul 6, 2022 |
-5.69 |
| Jul 5, 2022 |
-5.78 |
| Jul 1, 2022 |
-6.19 |
| Jun 30, 2022 |
-6.16 |
| Jun 29, 2022 |
-5.03 |
| Jun 28, 2022 |
-5.12 |
| Jun 27, 2022 |
-5.06 |
| Jun 24, 2022 |
-5.07 |
| Jun 23, 2022 |
-5.02 |
| Jun 22, 2022 |
-5.14 |
| Jun 21, 2022 |
-5.23 |
| Jun 17, 2022 |
-5.24 |
| Jun 16, 2022 |
-5.44 |
| Jun 15, 2022 |
-5.41 |
| Jun 14, 2022 |
-5.41 |
| Jun 13, 2022 |
-5.47 |
| Jun 10, 2022 |
-5.53 |
| Jun 9, 2022 |
-5.59 |
| Jun 8, 2022 |
-5.58 |
| Jun 7, 2022 |
-5.53 |
| Jun 6, 2022 |
-5.49 |
| Jun 3, 2022 |
-5.47 |
| Jun 2, 2022 |
-5.42 |
| Jun 1, 2022 |
-5.30 |
| May 31, 2022 |
-5.27 |
| May 27, 2022 |
-5.31 |
| May 26, 2022 |
-5.25 |
| May 25, 2022 |
-5.19 |
| May 24, 2022 |
-5.15 |
| May 23, 2022 |
-5.16 |
| May 20, 2022 |
-5.12 |
| May 19, 2022 |
-5.11 |
| May 18, 2022 |
-5.05 |
| May 17, 2022 |
-5.16 |
| May 16, 2022 |
-5.21 |
| May 13, 2022 |
-5.13 |
| May 12, 2022 |
-5.06 |
| May 11, 2022 |
-5.04 |
| May 10, 2022 |
-4.92 |
| May 9, 2022 |
-4.95 |
| May 6, 2022 |
-5.18 |
| May 5, 2022 |
-5.17 |
| May 4, 2022 |
-5.20 |
| May 3, 2022 |
-5.04 |
| May 2, 2022 |
-5.12 |
| Apr 29, 2022 |
-5.04 |
| Apr 28, 2022 |
-5.08 |
| Apr 27, 2022 |
-5.04 |
| Apr 26, 2022 |
-5.00 |
| Apr 25, 2022 |
-4.93 |
| Apr 22, 2022 |
-4.97 |
| Apr 21, 2022 |
-5.07 |
| Apr 20, 2022 |
-5.07 |
| Apr 19, 2022 |
-5.07 |
| Apr 18, 2022 |
-5.20 |
| Apr 14, 2022 |
-5.14 |
| Apr 13, 2022 |
-5.10 |
| Apr 12, 2022 |
-4.99 |
| Apr 11, 2022 |
-4.85 |
| Apr 8, 2022 |
-4.89 |
| Apr 7, 2022 |
-4.83 |
| Apr 6, 2022 |
-4.81 |
| Apr 5, 2022 |
-4.85 |
| Apr 4, 2022 |
-4.89 |
| Apr 1, 2022 |
-4.80 |
| Mar 31, 2022 |
-4.77 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
-3.77 |
| Dec 29, 2021 |
-3.79 |
| Dec 28, 2021 |
-3.77 |
| Dec 27, 2021 |
-3.78 |
| Dec 23, 2021 |
-3.73 |
| Dec 22, 2021 |
-3.71 |
| Dec 21, 2021 |
-3.67 |
| Dec 20, 2021 |
-3.59 |
| Dec 17, 2021 |
-3.62 |
| Dec 16, 2021 |
-3.66 |
| Dec 15, 2021 |
-3.64 |
| Dec 14, 2021 |
-3.62 |
| Dec 13, 2021 |
-3.65 |
| Dec 10, 2021 |
-3.67 |
| Dec 9, 2021 |
-3.63 |
| Dec 8, 2021 |
-3.69 |
| Dec 7, 2021 |
-3.64 |
| Dec 6, 2021 |
-3.58 |
| Dec 3, 2021 |
-3.52 |
| Dec 2, 2021 |
-3.52 |
| Dec 1, 2021 |
-3.49 |
| Nov 30, 2021 |
-3.52 |
| Nov 29, 2021 |
-3.62 |
| Nov 26, 2021 |
-3.62 |
| Nov 24, 2021 |
-3.85 |
| Nov 23, 2021 |
-3.86 |
| Nov 22, 2021 |
-3.79 |
| Nov 19, 2021 |
-3.77 |
| Nov 18, 2021 |
-3.83 |
| Nov 17, 2021 |
-3.81 |
| Nov 16, 2021 |
-3.85 |
| Nov 15, 2021 |
-3.85 |
| Nov 12, 2021 |
-3.85 |
| Nov 11, 2021 |
-3.86 |
| Nov 10, 2021 |
-3.83 |
| Nov 9, 2021 |
-3.88 |
| Nov 8, 2021 |
-3.85 |
| Nov 5, 2021 |
-3.83 |
| Nov 4, 2021 |
-3.77 |
| Nov 3, 2021 |
-3.80 |
| Nov 2, 2021 |
-3.90 |
| Nov 1, 2021 |
-3.88 |
| Oct 29, 2021 |
-3.86 |
| Oct 28, 2021 |
-3.88 |
| Oct 27, 2021 |
-3.86 |
| Oct 26, 2021 |
-3.93 |
| Oct 25, 2021 |
-3.92 |
| Oct 22, 2021 |
-3.90 |
| Oct 21, 2021 |
-3.88 |
| Oct 20, 2021 |
-3.94 |
| Oct 19, 2021 |
-3.90 |
| Oct 18, 2021 |
-3.89 |
| Oct 15, 2021 |
-3.92 |
| Oct 14, 2021 |
-3.88 |
| Oct 13, 2021 |
-3.84 |
| Oct 12, 2021 |
-3.82 |
| Oct 11, 2021 |
-3.82 |
| Oct 8, 2021 |
-3.80 |
| Oct 7, 2021 |
-3.78 |
| Oct 6, 2021 |
-3.74 |
| Oct 5, 2021 |
-3.80 |
| Oct 4, 2021 |
-3.75 |
| Oct 1, 2021 |
-3.69 |
| Sep 30, 2021 |
-3.64 |
| Sep 29, 2021 |
-2.62 |
| Sep 28, 2021 |
-2.61 |
| Sep 27, 2021 |
-2.63 |
| Sep 24, 2021 |
-2.60 |
| Sep 23, 2021 |
-2.59 |
| Sep 22, 2021 |
-2.55 |
| Sep 21, 2021 |
-2.52 |
| Sep 20, 2021 |
-2.52 |
| Sep 17, 2021 |
-2.55 |
| Sep 16, 2021 |
-2.57 |
| Sep 15, 2021 |
-2.59 |
| Sep 14, 2021 |
-2.54 |
| Sep 13, 2021 |
-2.54 |
| Sep 10, 2021 |
-2.53 |
| Sep 9, 2021 |
-2.49 |
| Sep 8, 2021 |
-2.51 |
| Sep 7, 2021 |
-2.49 |
| Sep 3, 2021 |
-2.52 |
| Sep 2, 2021 |
-2.52 |
| Sep 1, 2021 |
-2.49 |
| Aug 31, 2021 |
-2.50 |
| Aug 30, 2021 |
-2.51 |
| Aug 27, 2021 |
-2.50 |
| Aug 26, 2021 |
-2.47 |
| Aug 25, 2021 |
-2.49 |
| Aug 24, 2021 |
-2.47 |
| Aug 23, 2021 |
-2.42 |
| Aug 20, 2021 |
-2.33 |
| Aug 19, 2021 |
-2.39 |
| Aug 18, 2021 |
-2.42 |
| Aug 17, 2021 |
-2.45 |
| Aug 16, 2021 |
-2.48 |
| Aug 13, 2021 |
-2.49 |
| Aug 12, 2021 |
-2.50 |
| Aug 11, 2021 |
-2.51 |
| Aug 10, 2021 |
-2.49 |
| Aug 9, 2021 |
-2.44 |
| Aug 6, 2021 |
-2.48 |
| Aug 5, 2021 |
-2.50 |
| Aug 4, 2021 |
-2.46 |
| Aug 3, 2021 |
-2.50 |
| Aug 2, 2021 |
-2.52 |
| Jul 30, 2021 |
-2.54 |
| Jul 29, 2021 |
-2.56 |
| Jul 28, 2021 |
-2.51 |
| Jul 27, 2021 |
-2.50 |
| Jul 26, 2021 |
-2.52 |
| Jul 23, 2021 |
-2.50 |
| Jul 22, 2021 |
-2.48 |
| Jul 21, 2021 |
-2.47 |
| Jul 20, 2021 |
-2.42 |
| Jul 19, 2021 |
-2.38 |
| Jul 16, 2021 |
-2.48 |
| Jul 15, 2021 |
-2.48 |
| Jul 14, 2021 |
-2.49 |
| Jul 13, 2021 |
-2.52 |
| Jul 12, 2021 |
-2.50 |
| Jul 9, 2021 |
-2.49 |
| Jul 8, 2021 |
-2.47 |
| Jul 7, 2021 |
-2.44 |
| Jul 6, 2021 |
-2.47 |
| Jul 2, 2021 |
-2.54 |
| Jul 1, 2021 |
-2.52 |
| Jun 30, 2021 |
-2.51 |
| Jun 29, 2021 |
-3.10 |
| Jun 28, 2021 |
-3.08 |
| Jun 25, 2021 |
-3.09 |
| Jun 24, 2021 |
-3.10 |
| Jun 23, 2021 |
-3.09 |
| Jun 22, 2021 |
-3.07 |
| Jun 21, 2021 |
-3.06 |
| Jun 18, 2021 |
-3.03 |
| Jun 17, 2021 |
-3.00 |
| Jun 16, 2021 |
-3.07 |
| Jun 15, 2021 |
-3.09 |
| Jun 14, 2021 |
-3.11 |
| Jun 11, 2021 |
-3.12 |
| Jun 10, 2021 |
-3.13 |
| Jun 9, 2021 |
-3.12 |
| Jun 8, 2021 |
-3.14 |
| Jun 7, 2021 |
-3.11 |
| Jun 4, 2021 |
-3.10 |
| Jun 3, 2021 |
-3.07 |
| Jun 2, 2021 |
-3.09 |
| Jun 1, 2021 |
-3.08 |
| May 28, 2021 |
-3.02 |
| May 27, 2021 |
-3.03 |
| May 26, 2021 |
-2.99 |
| May 25, 2021 |
-2.98 |
| May 24, 2021 |
-2.99 |
| May 21, 2021 |
-2.95 |
| May 20, 2021 |
-2.92 |
| May 19, 2021 |
-2.95 |
| May 18, 2021 |
-3.01 |
| May 17, 2021 |
-3.03 |
| May 14, 2021 |
-2.99 |
| May 13, 2021 |
-2.97 |
| May 12, 2021 |
-3.05 |
| May 11, 2021 |
-3.06 |
| May 10, 2021 |
-3.02 |
| May 7, 2021 |
-3.04 |
| May 6, 2021 |
-3.01 |
| May 5, 2021 |
-3.00 |
| May 4, 2021 |
-2.99 |
| May 3, 2021 |
-2.94 |
| Apr 30, 2021 |
-2.91 |
| Apr 29, 2021 |
-2.94 |
| Apr 28, 2021 |
-2.92 |
| Apr 27, 2021 |
-2.91 |
| Apr 26, 2021 |
-2.89 |
| Apr 23, 2021 |
-2.87 |
| Apr 22, 2021 |
-2.84 |
| Apr 21, 2021 |
-2.82 |
| Apr 20, 2021 |
-2.83 |
| Apr 19, 2021 |
-2.84 |
| Apr 16, 2021 |
-2.83 |
| Apr 15, 2021 |
-2.84 |
| Apr 14, 2021 |
-2.82 |
| Apr 13, 2021 |
-2.76 |
| Apr 12, 2021 |
-2.73 |
| Apr 9, 2021 |
-2.73 |
| Apr 8, 2021 |
-2.74 |
| Apr 7, 2021 |
-2.72 |
| Apr 6, 2021 |
-2.71 |
| Apr 5, 2021 |
-2.70 |
| Apr 1, 2021 |
-2.75 |
| Mar 31, 2021 |
-2.70 |
| Mar 30, 2021 |
0.22 |
| Mar 29, 2021 |
0.22 |
| Mar 26, 2021 |
0.22 |
| Mar 25, 2021 |
0.22 |
| Mar 24, 2021 |
0.22 |
| Mar 23, 2021 |
0.22 |
| Mar 22, 2021 |
0.22 |
| Mar 19, 2021 |
0.22 |
| Mar 18, 2021 |
0.22 |
| Mar 17, 2021 |
0.22 |
| Mar 16, 2021 |
0.22 |
| Mar 15, 2021 |
0.22 |
| Mar 12, 2021 |
0.22 |
| Mar 11, 2021 |
0.22 |
| Mar 10, 2021 |
0.22 |
| Mar 9, 2021 |
0.22 |
| Mar 8, 2021 |
0.22 |
| Mar 5, 2021 |
0.22 |
| Mar 4, 2021 |
0.22 |
| Mar 3, 2021 |
0.22 |
| Mar 2, 2021 |
0.22 |
| Mar 1, 2021 |
0.22 |
| Feb 26, 2021 |
0.22 |
| Feb 25, 2021 |
0.22 |
| Feb 24, 2021 |
0.22 |
| Feb 23, 2021 |
0.22 |
| Feb 22, 2021 |
0.22 |
| Feb 19, 2021 |
0.22 |
| Feb 18, 2021 |
0.22 |
| Feb 17, 2021 |
0.22 |
| Feb 16, 2021 |
0.22 |
| Feb 12, 2021 |
0.22 |
| Feb 11, 2021 |
0.22 |
| Feb 10, 2021 |
0.22 |
| Feb 9, 2021 |
0.22 |
| Feb 8, 2021 |
0.22 |
| Feb 5, 2021 |
0.22 |
| Feb 4, 2021 |
0.22 |
| Feb 3, 2021 |
0.22 |
| Feb 2, 2021 |
0.22 |
| Feb 1, 2021 |
0.22 |
| Jan 29, 2021 |
0.22 |
| Jan 28, 2021 |
0.22 |
| Jan 27, 2021 |
0.22 |
| Jan 26, 2021 |
0.22 |
| Jan 25, 2021 |
0.22 |
| Jan 22, 2021 |
0.22 |
| Jan 21, 2021 |
0.22 |
| Jan 20, 2021 |
0.22 |
| Jan 19, 2021 |
0.22 |
| Jan 15, 2021 |
0.22 |
| Jan 14, 2021 |
0.22 |
| Jan 13, 2021 |
0.22 |
| Jan 12, 2021 |
0.22 |
| Jan 11, 2021 |
0.22 |
| Jan 8, 2021 |
0.22 |
| Jan 7, 2021 |
0.22 |
| Jan 6, 2021 |
0.22 |
| Jan 5, 2021 |
0.22 |
| Jan 4, 2021 |
0.22 |
| Dec 31, 2020 |
0.22 |
| Dec 30, 2020 |
5.80 |
| Dec 29, 2020 |
5.76 |
| Dec 28, 2020 |
5.74 |
| Dec 24, 2020 |
5.78 |
| Dec 23, 2020 |
5.76 |
| Dec 22, 2020 |
5.69 |
| Dec 21, 2020 |
5.76 |
| Dec 18, 2020 |
5.82 |
| Dec 17, 2020 |
5.80 |
| Dec 16, 2020 |
5.73 |
| Dec 15, 2020 |
5.70 |
| Dec 14, 2020 |
5.65 |
| Dec 11, 2020 |
5.64 |
| Dec 10, 2020 |
5.65 |
| Dec 9, 2020 |
5.57 |
| Dec 8, 2020 |
5.57 |
| Dec 7, 2020 |
5.56 |
| Dec 4, 2020 |
5.56 |
| Dec 3, 2020 |
5.53 |
| Dec 2, 2020 |
5.53 |
| Dec 1, 2020 |
5.50 |
| Nov 30, 2020 |
5.52 |
| Nov 27, 2020 |
5.55 |
| Nov 25, 2020 |
5.56 |
| Nov 24, 2020 |
5.51 |
| Nov 23, 2020 |
5.40 |
| Nov 20, 2020 |
5.38 |
| Nov 19, 2020 |
5.36 |
| Nov 18, 2020 |
5.36 |
| Nov 17, 2020 |
5.35 |
| Nov 16, 2020 |
5.33 |
| Nov 13, 2020 |
5.28 |
| Nov 12, 2020 |
5.31 |
| Nov 11, 2020 |
5.35 |
| Nov 10, 2020 |
5.36 |
| Nov 9, 2020 |
5.25 |
| Nov 6, 2020 |
5.19 |
| Nov 5, 2020 |
5.21 |
| Nov 4, 2020 |
5.19 |
| Nov 3, 2020 |
5.13 |
| Nov 2, 2020 |
5.10 |
| Oct 30, 2020 |
5.01 |
| Oct 29, 2020 |
5.01 |
| Oct 28, 2020 |
5.07 |
| Oct 27, 2020 |
5.21 |
| Oct 26, 2020 |
5.17 |
| Oct 23, 2020 |
5.25 |
| Oct 22, 2020 |
5.29 |
| Oct 21, 2020 |
5.27 |
| Oct 20, 2020 |
5.32 |
| Oct 19, 2020 |
5.26 |
| Oct 16, 2020 |
5.25 |
| Oct 15, 2020 |
5.29 |
| Oct 14, 2020 |
5.27 |
| Oct 13, 2020 |
5.24 |
| Oct 12, 2020 |
5.23 |
| Oct 9, 2020 |
5.28 |
| Oct 8, 2020 |
5.26 |
| Oct 7, 2020 |
5.21 |
| Oct 6, 2020 |
5.19 |
| Oct 5, 2020 |
5.17 |
| Oct 2, 2020 |
5.04 |
| Oct 1, 2020 |
5.11 |
| Sep 30, 2020 |
5.17 |
| Sep 29, 2020 |
-0.02 |
| Sep 28, 2020 |
-0.02 |
| Sep 25, 2020 |
-0.02 |
| Sep 24, 2020 |
-0.02 |
| Sep 23, 2020 |
-0.02 |
| Sep 22, 2020 |
-0.02 |
| Sep 21, 2020 |
-0.02 |
| Sep 18, 2020 |
-0.02 |
| Sep 17, 2020 |
-0.02 |
| Sep 16, 2020 |
-0.02 |
| Sep 15, 2020 |
-0.02 |
| Sep 14, 2020 |
-0.02 |
| Sep 11, 2020 |
-0.02 |
| Sep 10, 2020 |
-0.02 |
| Sep 9, 2020 |
-0.02 |
| Sep 8, 2020 |
-0.02 |
| Sep 4, 2020 |
-0.02 |
| Sep 3, 2020 |
-0.02 |
| Sep 2, 2020 |
-0.02 |
| Sep 1, 2020 |
-0.02 |
| Aug 31, 2020 |
-0.02 |
| Aug 28, 2020 |
-0.02 |
| Aug 27, 2020 |
-0.02 |
| Aug 26, 2020 |
-0.02 |
| Aug 25, 2020 |
-0.02 |
| Aug 24, 2020 |
-0.02 |
| Aug 21, 2020 |
-0.02 |
| Aug 20, 2020 |
-0.02 |
| Aug 19, 2020 |
-0.02 |
| Aug 18, 2020 |
-0.02 |
| Aug 17, 2020 |
-0.02 |
| Aug 14, 2020 |
-0.02 |
| Aug 13, 2020 |
-0.02 |
| Aug 12, 2020 |
-0.02 |
| Aug 11, 2020 |
-0.02 |
| Aug 10, 2020 |
-0.02 |
| Aug 7, 2020 |
-0.02 |
| Aug 6, 2020 |
-0.02 |
| Aug 5, 2020 |
-0.02 |
| Aug 4, 2020 |
-0.02 |
| Aug 3, 2020 |
-0.02 |
| Jul 31, 2020 |
-0.02 |
| Jul 30, 2020 |
-0.02 |
| Jul 29, 2020 |
-0.02 |
| Jul 28, 2020 |
-0.02 |
| Jul 27, 2020 |
-0.02 |
| Jul 24, 2020 |
-0.02 |
| Jul 23, 2020 |
-0.02 |
| Jul 22, 2020 |
-0.02 |
| Jul 21, 2020 |
-0.02 |
| Jul 20, 2020 |
-0.02 |
| Jul 17, 2020 |
-0.02 |
| Jul 16, 2020 |
-0.02 |
| Jul 15, 2020 |
-0.02 |
| Jul 14, 2020 |
-0.02 |
| Jul 13, 2020 |
-0.02 |
| Jul 10, 2020 |
-0.02 |
| Jul 9, 2020 |
-0.02 |
| Jul 8, 2020 |
-0.02 |
| Jul 7, 2020 |
-0.02 |
| Jul 6, 2020 |
-0.02 |
| Jul 2, 2020 |
-0.02 |
| Jul 1, 2020 |
-0.02 |
| Jun 30, 2020 |
-0.02 |
| Jun 29, 2020 |
-0.02 |
| Jun 26, 2020 |
-0.02 |
| Jun 25, 2020 |
-0.02 |
| Jun 24, 2020 |
-0.02 |
| Jun 23, 2020 |
-0.02 |
| Jun 22, 2020 |
-0.02 |
| Jun 19, 2020 |
-0.02 |
| Jun 18, 2020 |
-0.02 |
| Jun 17, 2020 |
-0.02 |
| Jun 16, 2020 |
-0.02 |
| Jun 15, 2020 |
-0.02 |
| Jun 12, 2020 |
-0.02 |
| Jun 11, 2020 |
-0.02 |
| Jun 10, 2020 |
-0.02 |
| Jun 9, 2020 |
-0.02 |
| Jun 8, 2020 |
-0.02 |
| Jun 5, 2020 |
-0.02 |
| Jun 4, 2020 |
-0.02 |
| Jun 3, 2020 |
-0.02 |
| Jun 2, 2020 |
-0.02 |
| Jun 1, 2020 |
-0.02 |
| May 29, 2020 |
-0.02 |
| May 28, 2020 |
-0.02 |
| May 27, 2020 |
-0.02 |
| May 26, 2020 |
-0.02 |
| May 22, 2020 |
-0.02 |
| May 21, 2020 |
-0.02 |
| May 20, 2020 |
-0.02 |
| May 19, 2020 |
-0.02 |
| May 18, 2020 |
-0.02 |
| May 15, 2020 |
-0.02 |
| May 14, 2020 |
-0.02 |
| May 13, 2020 |
-0.02 |
| May 12, 2020 |
-0.02 |
| May 11, 2020 |
-0.02 |
| May 8, 2020 |
-0.02 |
| May 7, 2020 |
-0.02 |
| May 6, 2020 |
-0.02 |
| May 5, 2020 |
-0.02 |
| May 4, 2020 |
-0.02 |
| May 1, 2020 |
-0.02 |
| Apr 30, 2020 |
-0.02 |
| Apr 29, 2020 |
-0.02 |
| Apr 28, 2020 |
-0.02 |
| Apr 27, 2020 |
-0.02 |
| Apr 24, 2020 |
-0.02 |
| Apr 23, 2020 |
-0.02 |
| Apr 22, 2020 |
-0.02 |
| Apr 21, 2020 |
-0.02 |
| Apr 20, 2020 |
-0.02 |
| Apr 17, 2020 |
-0.02 |
| Apr 16, 2020 |
-0.02 |
| Apr 15, 2020 |
-0.02 |
| Apr 14, 2020 |
-0.02 |
| Apr 13, 2020 |
-0.02 |
| Apr 9, 2020 |
-0.02 |
| Apr 8, 2020 |
-0.02 |
| Apr 7, 2020 |
-0.02 |
| Apr 6, 2020 |
-0.02 |
| Apr 3, 2020 |
-0.02 |
| Apr 2, 2020 |
-0.02 |
| Apr 1, 2020 |
-0.02 |
| Mar 31, 2020 |
-0.02 |
| Mar 30, 2020 |
1.40 |
| Mar 27, 2020 |
1.40 |
| Mar 26, 2020 |
1.41 |
| Mar 25, 2020 |
1.41 |
| Mar 24, 2020 |
1.39 |
| Mar 23, 2020 |
1.36 |
| Mar 20, 2020 |
1.34 |
| Mar 19, 2020 |
1.36 |
| Mar 18, 2020 |
1.33 |
| Mar 17, 2020 |
1.38 |
| Mar 16, 2020 |
1.40 |
| Mar 13, 2020 |
1.49 |
| Mar 12, 2020 |
1.47 |
| Mar 11, 2020 |
1.53 |
| Mar 10, 2020 |
1.56 |
| Mar 9, 2020 |
1.51 |
| Mar 6, 2020 |
1.64 |
| Mar 5, 2020 |
1.70 |
| Mar 4, 2020 |
1.72 |
| Mar 3, 2020 |
1.71 |
| Mar 2, 2020 |
1.71 |
| Feb 28, 2020 |
1.67 |
| Feb 27, 2020 |
1.70 |
| Feb 26, 2020 |
1.73 |
| Feb 25, 2020 |
1.75 |
| Feb 24, 2020 |
1.78 |
| Feb 21, 2020 |
1.82 |
| Feb 20, 2020 |
1.82 |
| Feb 19, 2020 |
1.83 |
| Feb 18, 2020 |
1.81 |
| Feb 14, 2020 |
1.80 |
| Feb 13, 2020 |
1.80 |
| Feb 12, 2020 |
1.80 |
| Feb 11, 2020 |
1.78 |
| Feb 10, 2020 |
1.77 |
| Feb 7, 2020 |
1.79 |
| Feb 6, 2020 |
1.80 |
| Feb 5, 2020 |
1.79 |
| Feb 4, 2020 |
1.76 |
| Feb 3, 2020 |
1.76 |
| Jan 31, 2020 |
1.79 |
| Jan 30, 2020 |
1.81 |
| Jan 29, 2020 |
1.82 |
| Jan 28, 2020 |
1.83 |
| Jan 27, 2020 |
1.82 |
| Jan 24, 2020 |
1.86 |
| Jan 23, 2020 |
1.89 |
| Jan 22, 2020 |
1.90 |
| Jan 21, 2020 |
1.93 |
| Jan 17, 2020 |
1.94 |
| Jan 16, 2020 |
1.93 |
| Jan 15, 2020 |
1.94 |
| Jan 14, 2020 |
1.94 |
| Jan 13, 2020 |
1.94 |
| Jan 10, 2020 |
1.95 |
| Jan 9, 2020 |
1.95 |
| Jan 8, 2020 |
1.96 |
| Jan 7, 2020 |
1.99 |
| Jan 6, 2020 |
1.99 |
| Jan 3, 2020 |
1.99 |
| Jan 2, 2020 |
1.96 |
| Dec 31, 2019 |
1.96 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
1.37 |
| Sep 26, 2019 |
1.37 |
| Sep 25, 2019 |
1.37 |
| Sep 24, 2019 |
1.38 |
| Sep 23, 2019 |
1.39 |
| Sep 20, 2019 |
1.39 |
| Sep 19, 2019 |
1.39 |
| Sep 18, 2019 |
1.38 |
| Sep 17, 2019 |
1.39 |
| Sep 16, 2019 |
1.42 |
| Sep 13, 2019 |
1.36 |
| Sep 12, 2019 |
1.36 |
| Sep 11, 2019 |
1.36 |
| Sep 10, 2019 |
1.37 |
| Sep 9, 2019 |
1.37 |
| Sep 6, 2019 |
1.36 |
| Sep 5, 2019 |
1.36 |
| Sep 4, 2019 |
1.36 |
| Sep 3, 2019 |
1.33 |
| Aug 30, 2019 |
1.33 |
| Aug 29, 2019 |
1.35 |
| Aug 28, 2019 |
1.35 |
| Aug 27, 2019 |
1.34 |
| Aug 26, 2019 |
1.33 |
| Aug 23, 2019 |
1.33 |
| Aug 22, 2019 |
1.34 |
| Aug 21, 2019 |
1.35 |
| Aug 20, 2019 |
1.34 |
| Aug 19, 2019 |
1.34 |
| Aug 16, 2019 |
1.33 |
| Aug 15, 2019 |
1.33 |
| Aug 14, 2019 |
1.34 |
| Aug 13, 2019 |
1.37 |
| Aug 12, 2019 |
1.33 |
| Aug 9, 2019 |
1.34 |
| Aug 8, 2019 |
1.33 |
| Aug 7, 2019 |
1.32 |
| Aug 6, 2019 |
1.34 |
| Aug 5, 2019 |
1.35 |
| Aug 2, 2019 |
1.36 |
| Aug 1, 2019 |
1.36 |
| Jul 31, 2019 |
1.40 |
| Jul 30, 2019 |
1.41 |
| Jul 29, 2019 |
1.40 |
| Jul 26, 2019 |
1.39 |
| Jul 25, 2019 |
1.39 |
| Jul 24, 2019 |
1.40 |
| Jul 23, 2019 |
1.40 |
| Jul 22, 2019 |
1.39 |
| Jul 19, 2019 |
1.40 |
| Jul 18, 2019 |
1.39 |
| Jul 17, 2019 |
1.40 |
| Jul 16, 2019 |
1.41 |
| Jul 15, 2019 |
1.43 |
| Jul 12, 2019 |
1.44 |
| Jul 11, 2019 |
1.44 |
| Jul 10, 2019 |
1.44 |
| Jul 9, 2019 |
1.41 |
| Jul 8, 2019 |
1.40 |
| Jul 5, 2019 |
1.41 |
| Jul 3, 2019 |
1.40 |
| Jul 2, 2019 |
1.39 |
| Jul 1, 2019 |
1.41 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.00 |
| Mar 28, 2019 |
0.00 |
| Mar 27, 2019 |
0.00 |
| Mar 26, 2019 |
0.00 |
| Mar 25, 2019 |
0.00 |
| Mar 22, 2019 |
0.00 |
| Mar 21, 2019 |
0.00 |
| Mar 20, 2019 |
0.00 |
| Mar 19, 2019 |
0.00 |
| Mar 18, 2019 |
0.00 |
| Mar 15, 2019 |
0.00 |
| Mar 14, 2019 |
0.00 |
| Mar 13, 2019 |
0.00 |
| Mar 12, 2019 |
0.00 |
| Mar 11, 2019 |
0.00 |
| Mar 8, 2019 |
0.00 |
| Mar 7, 2019 |
0.00 |
| Mar 6, 2019 |
0.00 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
0.00 |
| Feb 28, 2019 |
0.00 |
| Feb 27, 2019 |
0.00 |
| Feb 26, 2019 |
0.00 |
| Feb 25, 2019 |
0.00 |
| Feb 22, 2019 |
0.00 |
| Feb 21, 2019 |
0.00 |
| Feb 20, 2019 |
0.00 |
| Feb 19, 2019 |
0.00 |
| Feb 15, 2019 |
0.00 |
| Feb 14, 2019 |
0.00 |
| Feb 13, 2019 |
0.00 |
| Feb 12, 2019 |
0.00 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
0.00 |
| Feb 7, 2019 |
0.00 |
| Feb 6, 2019 |
0.00 |
| Feb 5, 2019 |
0.00 |
| Feb 4, 2019 |
0.00 |
| Feb 1, 2019 |
0.00 |
| Jan 31, 2019 |
0.00 |
| Jan 30, 2019 |
0.00 |
| Jan 29, 2019 |
0.00 |
| Jan 28, 2019 |
0.00 |
| Jan 25, 2019 |
0.00 |
| Jan 24, 2019 |
0.00 |
| Jan 23, 2019 |
0.00 |
| Jan 22, 2019 |
0.00 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
0.00 |
| Jan 15, 2019 |
0.00 |
| Jan 14, 2019 |
0.00 |
| Jan 11, 2019 |
0.00 |
| Jan 10, 2019 |
0.00 |
| Jan 9, 2019 |
0.00 |
| Jan 8, 2019 |
0.00 |
| Jan 7, 2019 |
0.00 |
| Jan 4, 2019 |
0.00 |
| Jan 3, 2019 |
0.00 |
| Jan 2, 2019 |
0.00 |
| Dec 31, 2018 |
0.00 |
| Dec 28, 2018 |
-6.80 |
| Dec 27, 2018 |
-6.86 |
| Dec 26, 2018 |
-6.93 |
| Dec 24, 2018 |
-6.78 |
| Dec 21, 2018 |
-6.94 |
| Dec 20, 2018 |
-7.00 |
| Dec 19, 2018 |
-7.07 |
| Dec 18, 2018 |
-7.04 |
| Dec 17, 2018 |
-7.19 |
| Dec 14, 2018 |
-7.28 |
| Dec 13, 2018 |
-7.39 |
| Dec 12, 2018 |
-7.29 |
| Dec 11, 2018 |
-7.32 |
| Dec 10, 2018 |
-7.28 |
| Dec 7, 2018 |
-7.39 |
| Dec 6, 2018 |
-7.31 |
| Dec 4, 2018 |
-7.37 |
| Dec 3, 2018 |
-7.36 |
| Nov 30, 2018 |
-7.20 |
| Nov 29, 2018 |
-7.23 |
| Nov 28, 2018 |
-7.19 |
| Nov 27, 2018 |
-7.21 |
| Nov 26, 2018 |
-7.24 |
| Nov 23, 2018 |
-7.20 |
| Nov 21, 2018 |
-7.42 |
| Nov 20, 2018 |
-7.36 |
| Nov 19, 2018 |
-7.59 |
| Nov 16, 2018 |
-7.59 |
| Nov 15, 2018 |
-7.54 |
| Nov 14, 2018 |
-7.56 |
| Nov 13, 2018 |
-7.49 |
| Nov 12, 2018 |
-7.70 |
| Nov 9, 2018 |
-7.72 |
| Nov 8, 2018 |
-7.81 |
| Nov 7, 2018 |
-7.85 |
| Nov 6, 2018 |
-7.87 |
| Nov 5, 2018 |
-7.91 |
| Nov 2, 2018 |
-7.91 |
| Nov 1, 2018 |
-7.93 |
| Oct 31, 2018 |
-7.99 |
| Oct 30, 2018 |
-8.09 |
| Oct 29, 2018 |
-8.14 |
| Oct 26, 2018 |
-8.22 |
| Oct 25, 2018 |
-8.16 |
| Oct 24, 2018 |
-8.13 |
| Oct 23, 2018 |
-8.18 |
| Oct 22, 2018 |
-8.37 |
| Oct 19, 2018 |
-8.36 |
| Oct 18, 2018 |
-8.31 |
| Oct 17, 2018 |
-8.41 |
| Oct 16, 2018 |
-8.48 |
| Oct 15, 2018 |
-8.44 |
| Oct 12, 2018 |
-8.42 |
| Oct 11, 2018 |
-8.36 |
| Oct 10, 2018 |
-8.49 |
| Oct 9, 2018 |
-8.65 |
| Oct 8, 2018 |
-8.59 |
| Oct 5, 2018 |
-8.62 |
| Oct 4, 2018 |
-8.64 |
| Oct 3, 2018 |
-8.73 |
| Oct 2, 2018 |
-8.65 |
| Oct 1, 2018 |
-8.62 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
-10.04 |
| Jun 28, 2018 |
-9.92 |
| Jun 27, 2018 |
-9.93 |
| Jun 26, 2018 |
-9.88 |
| Jun 25, 2018 |
-9.78 |
| Jun 22, 2018 |
-9.90 |
| Jun 21, 2018 |
-9.70 |
| Jun 20, 2018 |
-9.78 |
| Jun 19, 2018 |
-9.79 |
| Jun 18, 2018 |
-9.89 |
| Jun 15, 2018 |
-9.81 |
| Jun 14, 2018 |
-10.05 |
| Jun 13, 2018 |
-10.16 |
| Jun 12, 2018 |
-10.12 |
| Jun 11, 2018 |
-10.13 |
| Jun 8, 2018 |
-10.14 |
| Jun 7, 2018 |
-10.14 |
| Jun 6, 2018 |
-10.10 |
| Jun 5, 2018 |
-10.07 |
| Jun 4, 2018 |
-10.05 |
| Jun 1, 2018 |
-10.17 |
| May 31, 2018 |
-10.24 |
| May 30, 2018 |
-10.27 |
| May 29, 2018 |
-10.14 |
| May 25, 2018 |
-10.23 |
| May 24, 2018 |
-10.38 |
| May 23, 2018 |
-10.45 |
| May 22, 2018 |
-10.40 |
| May 21, 2018 |
-10.38 |
| May 18, 2018 |
-10.31 |
| May 17, 2018 |
-10.30 |
| May 16, 2018 |
-10.29 |
| May 15, 2018 |
-10.23 |
| May 14, 2018 |
-10.22 |
| May 11, 2018 |
-10.15 |
| May 10, 2018 |
-10.21 |
| May 9, 2018 |
-10.16 |
| May 8, 2018 |
-10.07 |
| May 7, 2018 |
-10.04 |
| May 4, 2018 |
-10.04 |
| May 3, 2018 |
-9.98 |
| May 2, 2018 |
-9.91 |
| May 1, 2018 |
-9.91 |
| Apr 30, 2018 |
-9.97 |
| Apr 27, 2018 |
-9.92 |
| Apr 26, 2018 |
-9.93 |
| Apr 25, 2018 |
-9.88 |
| Apr 24, 2018 |
-9.86 |
| Apr 23, 2018 |
-9.91 |
| Apr 20, 2018 |
-9.92 |
| Apr 19, 2018 |
-9.94 |
| Apr 18, 2018 |
-9.98 |
| Apr 17, 2018 |
-9.79 |
| Apr 16, 2018 |
-9.79 |
| Apr 13, 2018 |
-9.82 |
| Apr 12, 2018 |
-9.82 |
| Apr 11, 2018 |
-9.86 |
| Apr 10, 2018 |
-9.78 |
| Apr 9, 2018 |
-9.62 |
| Apr 6, 2018 |
-9.50 |
| Apr 5, 2018 |
-9.57 |
| Apr 4, 2018 |
-9.52 |
| Apr 3, 2018 |
-9.56 |
| Apr 2, 2018 |
-9.51 |
| Mar 29, 2018 |
5.39 |
| Mar 28, 2018 |
5.35 |
| Mar 27, 2018 |
5.37 |
| Mar 26, 2018 |
5.39 |
| Mar 23, 2018 |
5.39 |
| Mar 22, 2018 |
5.34 |
| Mar 21, 2018 |
5.38 |
| Mar 20, 2018 |
5.28 |
| Mar 19, 2018 |
5.25 |
| Mar 16, 2018 |
5.28 |
| Mar 15, 2018 |
5.27 |
| Mar 14, 2018 |
5.27 |
| Mar 13, 2018 |
5.27 |
| Mar 12, 2018 |
5.28 |
| Mar 9, 2018 |
5.29 |
| Mar 8, 2018 |
5.24 |
| Mar 7, 2018 |
5.28 |
| Mar 6, 2018 |
5.33 |
| Mar 5, 2018 |
5.31 |
| Mar 2, 2018 |
5.28 |
| Mar 1, 2018 |
5.28 |
| Feb 28, 2018 |
5.27 |
| Feb 27, 2018 |
5.33 |
| Feb 26, 2018 |
5.38 |
| Feb 23, 2018 |
5.35 |
| Feb 22, 2018 |
5.32 |
| Feb 21, 2018 |
5.27 |
| Feb 20, 2018 |
5.28 |
| Feb 16, 2018 |
5.26 |
| Feb 15, 2018 |
5.25 |
| Feb 14, 2018 |
5.24 |
| Feb 13, 2018 |
5.16 |
| Feb 12, 2018 |
5.15 |
| Feb 9, 2018 |
5.12 |
| Feb 8, 2018 |
5.20 |
| Feb 7, 2018 |
5.25 |
| Feb 6, 2018 |
5.31 |
| Feb 5, 2018 |
5.35 |
| Feb 2, 2018 |
5.40 |
| Feb 1, 2018 |
5.49 |
| Jan 31, 2018 |
5.43 |
| Jan 30, 2018 |
5.42 |
| Jan 29, 2018 |
5.46 |
| Jan 26, 2018 |
5.48 |
| Jan 25, 2018 |
5.44 |
| Jan 24, 2018 |
5.47 |
| Jan 23, 2018 |
5.41 |
| Jan 22, 2018 |
5.37 |
| Jan 19, 2018 |
5.36 |
| Jan 18, 2018 |
5.37 |
| Jan 17, 2018 |
5.37 |
| Jan 16, 2018 |
5.36 |
| Jan 12, 2018 |
5.39 |
| Jan 11, 2018 |
5.35 |
| Jan 10, 2018 |
5.36 |
| Jan 9, 2018 |
5.34 |
| Jan 8, 2018 |
5.30 |
| Jan 5, 2018 |
5.31 |
| Jan 4, 2018 |
5.33 |
| Jan 3, 2018 |
5.33 |
| Jan 2, 2018 |
5.30 |
| Dec 29, 2017 |
5.04 |
| Dec 28, 2017 |
5.02 |
| Dec 27, 2017 |
5.00 |
| Dec 26, 2017 |
4.99 |
| Dec 22, 2017 |
4.91 |
| Dec 21, 2017 |
4.89 |
| Dec 20, 2017 |
4.89 |
| Dec 19, 2017 |
4.86 |
| Dec 18, 2017 |
4.82 |
| Dec 15, 2017 |
4.80 |
| Dec 14, 2017 |
4.80 |
| Dec 13, 2017 |
4.79 |
| Dec 12, 2017 |
4.81 |
| Dec 11, 2017 |
4.85 |
| Dec 8, 2017 |
4.84 |
| Dec 7, 2017 |
4.82 |
| Dec 6, 2017 |
4.80 |
| Dec 5, 2017 |
4.88 |
| Dec 4, 2017 |
4.88 |
| Dec 1, 2017 |
4.94 |
| Nov 30, 2017 |
4.90 |
| Nov 29, 2017 |
4.92 |
| Nov 28, 2017 |
4.95 |
| Nov 27, 2017 |
4.98 |
| Nov 24, 2017 |
4.99 |
| Nov 22, 2017 |
4.97 |
| Nov 21, 2017 |
4.94 |
| Nov 20, 2017 |
4.91 |
| Nov 17, 2017 |
4.95 |
| Nov 16, 2017 |
4.87 |
| Nov 15, 2017 |
4.89 |
| Nov 14, 2017 |
4.89 |
| Nov 13, 2017 |
4.96 |
| Nov 10, 2017 |
4.97 |
| Nov 9, 2017 |
4.98 |
| Nov 8, 2017 |
4.97 |
| Nov 7, 2017 |
4.98 |
| Nov 6, 2017 |
5.01 |
| Nov 3, 2017 |
4.92 |
| Nov 2, 2017 |
4.89 |
| Nov 1, 2017 |
4.86 |
| Oct 31, 2017 |
4.85 |
| Oct 30, 2017 |
4.84 |
| Oct 27, 2017 |
4.83 |
| Oct 26, 2017 |
4.81 |
| Oct 25, 2017 |
4.79 |
| Oct 24, 2017 |
4.78 |
| Oct 23, 2017 |
4.73 |
| Oct 20, 2017 |
4.73 |
| Oct 19, 2017 |
4.71 |
| Oct 18, 2017 |
4.73 |
| Oct 17, 2017 |
4.73 |
| Oct 16, 2017 |
4.74 |
| Oct 13, 2017 |
4.72 |
| Oct 12, 2017 |
4.68 |
| Oct 11, 2017 |
4.68 |
| Oct 10, 2017 |
4.68 |
| Oct 9, 2017 |
4.62 |
| Oct 6, 2017 |
4.62 |
| Oct 5, 2017 |
4.69 |
| Oct 4, 2017 |
4.64 |
| Oct 3, 2017 |
4.63 |
| Oct 2, 2017 |
4.63 |
| Sep 29, 2017 |
4.06 |
| Sep 28, 2017 |
4.08 |
| Sep 27, 2017 |
4.08 |
| Sep 26, 2017 |
4.10 |
| Sep 25, 2017 |
4.13 |
| Sep 22, 2017 |
4.06 |
| Sep 21, 2017 |
4.05 |
| Sep 20, 2017 |
4.06 |
| Sep 19, 2017 |
4.03 |
| Sep 18, 2017 |
4.04 |
| Sep 15, 2017 |
4.04 |
| Sep 14, 2017 |
4.02 |
| Sep 13, 2017 |
4.02 |
| Sep 12, 2017 |
4.00 |
| Sep 11, 2017 |
3.99 |
| Sep 8, 2017 |
3.98 |
| Sep 7, 2017 |
4.03 |
| Sep 6, 2017 |
4.03 |
| Sep 5, 2017 |
3.99 |
| Sep 1, 2017 |
3.98 |
| Aug 31, 2017 |
3.98 |
| Aug 30, 2017 |
3.87 |
| Aug 29, 2017 |
3.90 |
| Aug 28, 2017 |
3.90 |
| Aug 25, 2017 |
3.90 |
| Aug 24, 2017 |
3.90 |
| Aug 23, 2017 |
3.91 |
| Aug 22, 2017 |
3.87 |
| Aug 21, 2017 |
3.86 |
| Aug 18, 2017 |
3.91 |
| Aug 17, 2017 |
3.84 |
| Aug 16, 2017 |
3.83 |
| Aug 15, 2017 |
3.84 |
| Aug 14, 2017 |
3.86 |
| Aug 11, 2017 |
3.89 |
| Aug 10, 2017 |
3.88 |
| Aug 9, 2017 |
3.94 |
| Aug 8, 2017 |
3.92 |
| Aug 7, 2017 |
3.91 |
| Aug 4, 2017 |
3.90 |
| Aug 3, 2017 |
3.90 |
| Aug 2, 2017 |
3.93 |
| Aug 1, 2017 |
3.92 |
| Jul 31, 2017 |
3.96 |
| Jul 28, 2017 |
3.94 |
| Jul 27, 2017 |
3.92 |
| Jul 26, 2017 |
3.89 |
| Jul 25, 2017 |
3.86 |
| Jul 24, 2017 |
3.81 |
| Jul 21, 2017 |
3.81 |
| Jul 20, 2017 |
3.86 |
| Jul 19, 2017 |
3.86 |
| Jul 18, 2017 |
3.83 |
| Jul 17, 2017 |
3.81 |
| Jul 14, 2017 |
3.83 |
| Jul 13, 2017 |
3.79 |
| Jul 12, 2017 |
3.79 |
| Jul 11, 2017 |
3.81 |
| Jul 10, 2017 |
3.77 |
| Jul 7, 2017 |
3.75 |
| Jul 6, 2017 |
3.79 |
| Jul 5, 2017 |
3.79 |
| Jul 3, 2017 |
3.85 |
| Jun 30, 2017 |
3.81 |
| Jun 29, 2017 |
-51.27 |
| Jun 28, 2017 |
-51.05 |
| Jun 27, 2017 |
-50.73 |
| Jun 26, 2017 |
-50.15 |
| Jun 23, 2017 |
-50.04 |
| Jun 22, 2017 |
-49.82 |
| Jun 21, 2017 |
-49.75 |
| Jun 20, 2017 |
-50.29 |
| Jun 19, 2017 |
-50.80 |
| Jun 16, 2017 |
-51.13 |
| Jun 15, 2017 |
-50.91 |
| Jun 14, 2017 |
-50.69 |
| Jun 13, 2017 |
-51.60 |
| Jun 12, 2017 |
-51.38 |
| Jun 9, 2017 |
-51.85 |
| Jun 8, 2017 |
-51.56 |
| Jun 7, 2017 |
-51.56 |
| Jun 6, 2017 |
-52.29 |
| Jun 5, 2017 |
-51.92 |
| Jun 2, 2017 |
-52.21 |
| Jun 1, 2017 |
-52.47 |
| May 31, 2017 |
-52.83 |
| May 30, 2017 |
-53.41 |
| May 26, 2017 |
-53.84 |
| May 25, 2017 |
-53.44 |
| May 24, 2017 |
-54.64 |
| May 23, 2017 |
-54.75 |
| May 22, 2017 |
-54.93 |
| May 19, 2017 |
-54.57 |
| May 18, 2017 |
-53.52 |
| May 17, 2017 |
-53.66 |
| May 16, 2017 |
-53.30 |
| May 15, 2017 |
-53.23 |
| May 12, 2017 |
-52.94 |
| May 11, 2017 |
-52.94 |
| May 10, 2017 |
-52.72 |
| May 9, 2017 |
-51.89 |
| May 8, 2017 |
-52.14 |
| May 5, 2017 |
-52.36 |
| May 4, 2017 |
-51.63 |
| May 3, 2017 |
-52.90 |
| May 2, 2017 |
-53.12 |
| May 1, 2017 |
-53.70 |
| Apr 28, 2017 |
-53.59 |
| Apr 27, 2017 |
-53.73 |
| Apr 26, 2017 |
-54.02 |
| Apr 25, 2017 |
-54.31 |
| Apr 24, 2017 |
-54.06 |
| Apr 21, 2017 |
-54.24 |
| Apr 20, 2017 |
-54.78 |
| Apr 19, 2017 |
-55.00 |
| Apr 18, 2017 |
-55.98 |
| Apr 17, 2017 |
-56.20 |
| Apr 13, 2017 |
-56.52 |
| Apr 12, 2017 |
-56.34 |
| Apr 11, 2017 |
-56.34 |
| Apr 10, 2017 |
-56.23 |
| Apr 7, 2017 |
-55.80 |
| Apr 6, 2017 |
-55.65 |
| Apr 5, 2017 |
-55.51 |
| Apr 4, 2017 |
-55.40 |
| Apr 3, 2017 |
-54.86 |
| Mar 31, 2017 |
-55.07 |
| Mar 30, 2017 |
-8.40 |
| Mar 29, 2017 |
-8.37 |
| Mar 28, 2017 |
-8.29 |
| Mar 27, 2017 |
-8.24 |
| Mar 24, 2017 |
-8.25 |
| Mar 23, 2017 |
-8.23 |
| Mar 22, 2017 |
-8.24 |
| Mar 21, 2017 |
-8.25 |
| Mar 20, 2017 |
-8.29 |
| Mar 17, 2017 |
-8.30 |
| Mar 16, 2017 |
-8.27 |
| Mar 15, 2017 |
-8.28 |
| Mar 14, 2017 |
-8.21 |
| Mar 13, 2017 |
-8.24 |
| Mar 10, 2017 |
-8.25 |
| Mar 9, 2017 |
-8.33 |
| Mar 8, 2017 |
-8.40 |
| Mar 7, 2017 |
-8.60 |
| Mar 6, 2017 |
-8.64 |
| Mar 3, 2017 |
-8.65 |
| Mar 2, 2017 |
-8.60 |
| Mar 1, 2017 |
-8.74 |
| Feb 28, 2017 |
-8.70 |
| Feb 27, 2017 |
-8.67 |
| Feb 24, 2017 |
-8.69 |
| Feb 23, 2017 |
-8.71 |
| Feb 22, 2017 |
-8.68 |
| Feb 21, 2017 |
-8.72 |
| Feb 17, 2017 |
-8.74 |
| Feb 16, 2017 |
-8.75 |
| Feb 15, 2017 |
-8.81 |
| Feb 14, 2017 |
-8.80 |
| Feb 13, 2017 |
-8.79 |
| Feb 10, 2017 |
-8.89 |
| Feb 9, 2017 |
-8.79 |
| Feb 8, 2017 |
-8.75 |
| Feb 7, 2017 |
-8.71 |
| Feb 6, 2017 |
-8.75 |
| Feb 3, 2017 |
-8.81 |
| Feb 2, 2017 |
-8.81 |
| Feb 1, 2017 |
-8.81 |
| Jan 31, 2017 |
-8.72 |
| Jan 30, 2017 |
-8.67 |
| Jan 27, 2017 |
-8.72 |
| Jan 26, 2017 |
-8.79 |
| Jan 25, 2017 |
-8.75 |
| Jan 24, 2017 |
-8.81 |
| Jan 23, 2017 |
-8.79 |
| Jan 20, 2017 |
-8.79 |
| Jan 19, 2017 |
-8.69 |
| Jan 18, 2017 |
-8.71 |
| Jan 17, 2017 |
-8.79 |
| Jan 13, 2017 |
-8.80 |
| Jan 12, 2017 |
-8.81 |
| Jan 11, 2017 |
-8.69 |
| Jan 10, 2017 |
-8.59 |
| Jan 9, 2017 |
-8.63 |
| Jan 6, 2017 |
-8.76 |
| Jan 5, 2017 |
-8.77 |
| Jan 4, 2017 |
-8.73 |
| Jan 3, 2017 |
-8.66 |
| Dec 30, 2016 |
-588.52 |
| Dec 29, 2016 |
-587.41 |
| Dec 28, 2016 |
-586.66 |
| Dec 27, 2016 |
-586.29 |
| Dec 23, 2016 |
-577.33 |
| Dec 22, 2016 |
-576.21 |
| Dec 21, 2016 |
-576.96 |
| Dec 20, 2016 |
-580.32 |
| Dec 19, 2016 |
-577.70 |
| Dec 16, 2016 |
-581.06 |
| Dec 15, 2016 |
-578.45 |
| Dec 14, 2016 |
-579.20 |
| Dec 13, 2016 |
-584.79 |
| Dec 12, 2016 |
-583.30 |
| Dec 9, 2016 |
-579.57 |
| Dec 8, 2016 |
-576.58 |
| Dec 7, 2016 |
-575.46 |
| Dec 6, 2016 |
-579.94 |
| Dec 5, 2016 |
-582.55 |
| Dec 2, 2016 |
-579.57 |
| Dec 1, 2016 |
-575.46 |
| Nov 30, 2016 |
-565.02 |
| Nov 29, 2016 |
-548.23 |
| Nov 28, 2016 |
-559.42 |
| Nov 25, 2016 |
-557.55 |
| Nov 23, 2016 |
-561.66 |
| Nov 22, 2016 |
-559.42 |
| Nov 21, 2016 |
-560.17 |
| Nov 18, 2016 |
-544.87 |
| Nov 17, 2016 |
-540.39 |
| Nov 16, 2016 |
-539.27 |
| Nov 15, 2016 |
-545.99 |
| Nov 14, 2016 |
-534.05 |
| Nov 11, 2016 |
-535.17 |
| Nov 10, 2016 |
-545.61 |
| Nov 9, 2016 |
-550.09 |
| Nov 8, 2016 |
-547.48 |
| Nov 7, 2016 |
-548.23 |
| Nov 4, 2016 |
-545.99 |
| Nov 3, 2016 |
-549.72 |
| Nov 2, 2016 |
-551.58 |
| Nov 1, 2016 |
-558.30 |
| Oct 31, 2016 |
-555.69 |
| Oct 28, 2016 |
-563.15 |
| Oct 27, 2016 |
-566.88 |
| Oct 26, 2016 |
-563.52 |
| Oct 25, 2016 |
-567.26 |
| Oct 24, 2016 |
-569.87 |
| Oct 21, 2016 |
-569.49 |
| Oct 20, 2016 |
-567.26 |
| Oct 19, 2016 |
-572.48 |
| Oct 18, 2016 |
-568.75 |
| Oct 17, 2016 |
-567.63 |
| Oct 14, 2016 |
-566.88 |
| Oct 13, 2016 |
-566.51 |
| Oct 12, 2016 |
-562.78 |
| Oct 11, 2016 |
-566.88 |
| Oct 10, 2016 |
-570.24 |
| Oct 7, 2016 |
-563.90 |
| Oct 6, 2016 |
-565.39 |
| Oct 5, 2016 |
-564.27 |
| Oct 4, 2016 |
-560.91 |
| Oct 3, 2016 |
-562.40 |
| Sep 30, 2016 |
-557.55 |
| Sep 29, 2016 |
17.80 |
| Sep 28, 2016 |
17.68 |
| Sep 27, 2016 |
17.24 |
| Sep 26, 2016 |
17.43 |
| Sep 23, 2016 |
17.30 |
| Sep 22, 2016 |
17.52 |
| Sep 21, 2016 |
17.41 |
| Sep 20, 2016 |
17.18 |
| Sep 19, 2016 |
17.12 |
| Sep 16, 2016 |
17.13 |
| Sep 15, 2016 |
17.10 |
| Sep 14, 2016 |
17.01 |
| Sep 13, 2016 |
17.15 |
| Sep 12, 2016 |
17.40 |
| Sep 9, 2016 |
17.40 |
| Sep 8, 2016 |
17.70 |
| Sep 7, 2016 |
17.36 |
| Sep 6, 2016 |
17.19 |
| Sep 2, 2016 |
17.06 |
| Sep 1, 2016 |
16.86 |
| Aug 31, 2016 |
17.06 |
| Aug 30, 2016 |
17.43 |
| Aug 29, 2016 |
17.61 |
| Aug 26, 2016 |
17.68 |
| Aug 25, 2016 |
17.75 |
| Aug 24, 2016 |
17.67 |
| Aug 23, 2016 |
17.90 |
| Aug 22, 2016 |
17.83 |
| Aug 19, 2016 |
18.01 |
| Aug 18, 2016 |
18.07 |
| Aug 17, 2016 |
17.83 |
| Aug 16, 2016 |
17.75 |
| Aug 15, 2016 |
17.59 |
| Aug 12, 2016 |
17.28 |
| Aug 11, 2016 |
17.14 |
| Aug 10, 2016 |
16.86 |
| Aug 9, 2016 |
17.08 |
| Aug 8, 2016 |
17.13 |
| Aug 5, 2016 |
17.02 |
| Aug 4, 2016 |
16.95 |
| Aug 3, 2016 |
16.87 |
| Aug 2, 2016 |
16.57 |
| Aug 1, 2016 |
16.60 |
| Jul 29, 2016 |
16.92 |
| Jul 28, 2016 |
16.77 |
| Jul 27, 2016 |
16.82 |
| Jul 26, 2016 |
17.00 |
| Jul 25, 2016 |
17.08 |
| Jul 22, 2016 |
17.28 |
| Jul 21, 2016 |
17.32 |
| Jul 20, 2016 |
17.43 |
| Jul 19, 2016 |
17.55 |
| Jul 18, 2016 |
17.67 |
| Jul 15, 2016 |
17.76 |
| Jul 14, 2016 |
17.81 |
| Jul 13, 2016 |
17.74 |
| Jul 12, 2016 |
17.98 |
| Jul 11, 2016 |
17.62 |
| Jul 8, 2016 |
17.70 |
| Jul 7, 2016 |
17.50 |
| Jul 6, 2016 |
18.06 |
| Jul 5, 2016 |
17.98 |
| Jul 1, 2016 |
18.55 |
| Jun 30, 2016 |
18.31 |
| Jun 29, 2016 |
-17.32 |
| Jun 28, 2016 |
-17.07 |
| Jun 27, 2016 |
-16.79 |
| Jun 24, 2016 |
-16.82 |
| Jun 23, 2016 |
-17.18 |
| Jun 22, 2016 |
-17.05 |
| Jun 21, 2016 |
-17.15 |
| Jun 20, 2016 |
-17.29 |
| Jun 17, 2016 |
-17.13 |
| Jun 16, 2016 |
-16.72 |
| Jun 15, 2016 |
-17.02 |
| Jun 14, 2016 |
-17.11 |
| Jun 13, 2016 |
-17.23 |
| Jun 10, 2016 |
-17.23 |
| Jun 9, 2016 |
-17.45 |
| Jun 8, 2016 |
-17.49 |
| Jun 7, 2016 |
-17.18 |
| Jun 6, 2016 |
-17.01 |
| Jun 3, 2016 |
-16.80 |
| Jun 2, 2016 |
-16.69 |
| Jun 1, 2016 |
-16.65 |
| May 31, 2016 |
-16.48 |
| May 27, 2016 |
-16.58 |
| May 26, 2016 |
-16.51 |
| May 25, 2016 |
-16.52 |
| May 24, 2016 |
-16.33 |
| May 23, 2016 |
-16.33 |
| May 20, 2016 |
-16.42 |
| May 19, 2016 |
-16.35 |
| May 18, 2016 |
-16.40 |
| May 17, 2016 |
-16.52 |
| May 16, 2016 |
-16.40 |
| May 13, 2016 |
-16.21 |
| May 12, 2016 |
-16.23 |
| May 11, 2016 |
-16.21 |
| May 10, 2016 |
-15.83 |
| May 9, 2016 |
-15.43 |
| May 6, 2016 |
-15.79 |
| May 5, 2016 |
-15.69 |
| May 4, 2016 |
-15.85 |
| May 3, 2016 |
-15.84 |
| May 2, 2016 |
-16.09 |
| Apr 29, 2016 |
-16.33 |
| Apr 28, 2016 |
-16.16 |
| Apr 27, 2016 |
-16.07 |
| Apr 26, 2016 |
-15.92 |
| Apr 25, 2016 |
-15.71 |
| Apr 22, 2016 |
-15.72 |
| Apr 21, 2016 |
-15.79 |
| Apr 20, 2016 |
-15.86 |
| Apr 19, 2016 |
-15.55 |
| Apr 18, 2016 |
-15.21 |
| Apr 15, 2016 |
-15.14 |
| Apr 14, 2016 |
-15.20 |
| Apr 13, 2016 |
-15.33 |
| Apr 12, 2016 |
-15.25 |
| Apr 11, 2016 |
-14.91 |
| Apr 8, 2016 |
-14.79 |
| Apr 7, 2016 |
-14.43 |
| Apr 6, 2016 |
-14.48 |
| Apr 5, 2016 |
-14.32 |
| Apr 4, 2016 |
-14.35 |
| Apr 1, 2016 |
-14.56 |
| Mar 31, 2016 |
-14.83 |
| Mar 30, 2016 |
3.62 |
| Mar 29, 2016 |
3.63 |
| Mar 28, 2016 |
3.64 |
| Mar 24, 2016 |
3.63 |
| Mar 23, 2016 |
3.65 |
| Mar 22, 2016 |
3.74 |
| Mar 21, 2016 |
3.71 |
| Mar 18, 2016 |
3.70 |
| Mar 17, 2016 |
3.70 |
| Mar 16, 2016 |
3.66 |
| Mar 15, 2016 |
3.59 |
| Mar 14, 2016 |
3.62 |
| Mar 11, 2016 |
3.66 |
| Mar 10, 2016 |
3.64 |
| Mar 9, 2016 |
3.65 |
| Mar 8, 2016 |
3.59 |
| Mar 7, 2016 |
3.64 |
| Mar 4, 2016 |
3.57 |
| Mar 3, 2016 |
3.50 |
| Mar 2, 2016 |
3.48 |
| Mar 1, 2016 |
3.46 |
| Feb 29, 2016 |
3.46 |
| Feb 26, 2016 |
3.41 |
| Feb 25, 2016 |
3.42 |
| Feb 24, 2016 |
3.42 |
| Feb 23, 2016 |
3.38 |
| Feb 22, 2016 |
3.42 |
| Feb 19, 2016 |
3.37 |
| Feb 18, 2016 |
3.40 |
| Feb 17, 2016 |
3.42 |
| Feb 16, 2016 |
3.35 |
| Feb 12, 2016 |
3.39 |
| Feb 11, 2016 |
3.34 |
| Feb 10, 2016 |
3.29 |
| Feb 9, 2016 |
3.29 |
| Feb 8, 2016 |
3.38 |
| Feb 5, 2016 |
3.40 |
| Feb 4, 2016 |
3.42 |
| Feb 3, 2016 |
3.42 |
| Feb 2, 2016 |
3.34 |
| Feb 1, 2016 |
3.40 |
| Jan 29, 2016 |
3.47 |
| Jan 28, 2016 |
3.43 |
| Jan 27, 2016 |
3.39 |
| Jan 26, 2016 |
3.35 |
| Jan 25, 2016 |
3.28 |
| Jan 22, 2016 |
3.36 |
| Jan 21, 2016 |
3.26 |
| Jan 20, 2016 |
3.21 |
| Jan 19, 2016 |
3.24 |
| Jan 15, 2016 |
3.26 |
| Jan 14, 2016 |
3.34 |
| Jan 13, 2016 |
3.33 |
| Jan 12, 2016 |
3.35 |
| Jan 11, 2016 |
3.37 |
| Jan 8, 2016 |
3.47 |
| Jan 7, 2016 |
3.49 |
| Jan 6, 2016 |
3.51 |
| Jan 5, 2016 |
3.57 |
| Jan 4, 2016 |
3.60 |
| Dec 31, 2015 |
3.63 |
| Dec 30, 2015 |
4.37 |
| Dec 29, 2015 |
4.42 |
| Dec 28, 2015 |
4.34 |
| Dec 24, 2015 |
4.41 |
| Dec 23, 2015 |
4.41 |
| Dec 22, 2015 |
4.32 |
| Dec 21, 2015 |
4.35 |
| Dec 18, 2015 |
4.37 |
| Dec 17, 2015 |
4.35 |
| Dec 16, 2015 |
4.39 |
| Dec 15, 2015 |
4.41 |
| Dec 14, 2015 |
4.42 |
| Dec 11, 2015 |
4.46 |
| Dec 10, 2015 |
4.50 |
| Dec 9, 2015 |
4.52 |
| Dec 8, 2015 |
4.52 |
| Dec 7, 2015 |
4.54 |
| Dec 4, 2015 |
4.68 |
| Dec 3, 2015 |
4.69 |
| Dec 2, 2015 |
4.63 |
| Dec 1, 2015 |
4.74 |
| Nov 30, 2015 |
4.68 |
| Nov 27, 2015 |
4.71 |
| Nov 25, 2015 |
4.79 |
| Nov 24, 2015 |
4.80 |
| Nov 23, 2015 |
4.72 |
| Nov 20, 2015 |
4.68 |
| Nov 19, 2015 |
4.69 |
| Nov 18, 2015 |
4.69 |
| Nov 17, 2015 |
4.66 |
| Nov 16, 2015 |
4.74 |
| Nov 13, 2015 |
4.72 |
| Nov 12, 2015 |
4.75 |
| Nov 11, 2015 |
4.83 |
| Nov 10, 2015 |
4.88 |
| Nov 9, 2015 |
4.89 |
| Nov 6, 2015 |
4.93 |
| Nov 5, 2015 |
4.96 |
| Nov 4, 2015 |
5.01 |
| Nov 3, 2015 |
5.09 |
| Nov 2, 2015 |
5.00 |
| Oct 30, 2015 |
5.03 |
| Oct 29, 2015 |
4.98 |
| Oct 28, 2015 |
5.01 |
| Oct 27, 2015 |
4.92 |
| Oct 26, 2015 |
4.95 |
| Oct 23, 2015 |
4.96 |
| Oct 22, 2015 |
4.99 |
| Oct 21, 2015 |
4.97 |
| Oct 20, 2015 |
5.02 |
| Oct 19, 2015 |
5.01 |
| Oct 16, 2015 |
5.10 |
| Oct 15, 2015 |
5.10 |
| Oct 14, 2015 |
5.12 |
| Oct 13, 2015 |
5.10 |
| Oct 12, 2015 |
5.14 |
| Oct 9, 2015 |
5.22 |
| Oct 8, 2015 |
5.20 |
| Oct 7, 2015 |
5.17 |
| Oct 6, 2015 |
5.18 |
| Oct 5, 2015 |
5.08 |
| Oct 2, 2015 |
5.01 |
| Oct 1, 2015 |
4.98 |
| Sep 30, 2015 |
5.01 |
| Sep 29, 2015 |
3.45 |
| Sep 28, 2015 |
3.43 |
| Sep 25, 2015 |
3.48 |
| Sep 24, 2015 |
3.46 |
| Sep 23, 2015 |
3.44 |
| Sep 22, 2015 |
3.46 |
| Sep 21, 2015 |
3.49 |
| Sep 18, 2015 |
3.45 |
| Sep 17, 2015 |
3.50 |
| Sep 16, 2015 |
3.52 |
| Sep 15, 2015 |
3.46 |
| Sep 14, 2015 |
3.45 |
| Sep 11, 2015 |
3.50 |
| Sep 10, 2015 |
3.50 |
| Sep 9, 2015 |
3.47 |
| Sep 8, 2015 |
3.52 |
| Sep 4, 2015 |
3.49 |
| Sep 3, 2015 |
3.54 |
| Sep 2, 2015 |
3.51 |
| Sep 1, 2015 |
3.48 |
| Aug 31, 2015 |
3.60 |
| Aug 28, 2015 |
3.52 |
| Aug 27, 2015 |
3.43 |
| Aug 26, 2015 |
3.31 |
| Aug 25, 2015 |
3.33 |
| Aug 24, 2015 |
3.32 |
| Aug 21, 2015 |
3.40 |
| Aug 20, 2015 |
3.46 |
| Aug 19, 2015 |
3.45 |
| Aug 18, 2015 |
3.49 |
| Aug 17, 2015 |
3.51 |
| Aug 14, 2015 |
3.52 |
| Aug 13, 2015 |
3.54 |
| Aug 12, 2015 |
3.56 |
| Aug 11, 2015 |
3.57 |
| Aug 10, 2015 |
3.62 |
| Aug 7, 2015 |
3.54 |
| Aug 6, 2015 |
3.56 |
| Aug 5, 2015 |
3.56 |
| Aug 4, 2015 |
3.57 |
| Aug 3, 2015 |
3.55 |
| Jul 31, 2015 |
3.61 |
| Jul 30, 2015 |
3.66 |
| Jul 29, 2015 |
3.68 |
| Jul 28, 2015 |
3.66 |
| Jul 27, 2015 |
3.63 |
| Jul 24, 2015 |
3.71 |
| Jul 23, 2015 |
3.74 |
| Jul 22, 2015 |
3.77 |
| Jul 21, 2015 |
3.82 |
| Jul 20, 2015 |
3.81 |
| Jul 17, 2015 |
3.87 |
| Jul 16, 2015 |
3.89 |
| Jul 15, 2015 |
3.91 |
| Jul 14, 2015 |
3.95 |
| Jul 13, 2015 |
3.97 |
| Jul 10, 2015 |
3.97 |
| Jul 9, 2015 |
3.95 |
| Jul 8, 2015 |
3.90 |
| Jul 7, 2015 |
3.92 |
| Jul 6, 2015 |
3.94 |
| Jul 2, 2015 |
4.08 |
| Jul 1, 2015 |
4.08 |
| Jun 30, 2015 |
4.13 |
| Jun 29, 2015 |
2.44 |
| Jun 26, 2015 |
2.45 |
| Jun 25, 2015 |
2.44 |
| Jun 24, 2015 |
2.43 |
| Jun 23, 2015 |
2.45 |
| Jun 22, 2015 |
2.42 |
| Jun 19, 2015 |
2.41 |
| Jun 18, 2015 |
2.43 |
| Jun 17, 2015 |
2.43 |
| Jun 16, 2015 |
2.43 |
| Jun 15, 2015 |
2.42 |
| Jun 12, 2015 |
2.43 |
| Jun 11, 2015 |
2.46 |
| Jun 10, 2015 |
2.48 |
| Jun 9, 2015 |
2.47 |
| Jun 8, 2015 |
2.43 |
| Jun 5, 2015 |
2.43 |
| Jun 4, 2015 |
2.42 |
| Jun 3, 2015 |
2.44 |
| Jun 2, 2015 |
2.47 |
| Jun 1, 2015 |
2.44 |
| May 29, 2015 |
2.45 |
| May 28, 2015 |
2.42 |
| May 27, 2015 |
2.40 |
| May 26, 2015 |
2.44 |
| May 22, 2015 |
2.49 |
| May 21, 2015 |
2.51 |
| May 20, 2015 |
2.48 |
| May 19, 2015 |
2.49 |
| May 18, 2015 |
2.54 |
| May 15, 2015 |
2.55 |
| May 14, 2015 |
2.55 |
| May 13, 2015 |
2.54 |
| May 12, 2015 |
2.53 |
| May 11, 2015 |
2.51 |
| May 8, 2015 |
2.52 |
| May 7, 2015 |
2.50 |
| May 6, 2015 |
2.54 |
| May 5, 2015 |
2.54 |
| May 4, 2015 |
2.52 |
| May 1, 2015 |
2.52 |
| Apr 30, 2015 |
2.53 |
| Apr 29, 2015 |
2.51 |
| Apr 28, 2015 |
2.49 |
| Apr 27, 2015 |
2.49 |
| Apr 24, 2015 |
2.49 |
| Apr 23, 2015 |
2.49 |
| Apr 22, 2015 |
2.46 |
| Apr 21, 2015 |
2.45 |
| Apr 20, 2015 |
2.47 |
| Apr 17, 2015 |
2.48 |
| Apr 16, 2015 |
2.48 |
| Apr 15, 2015 |
2.46 |
| Apr 14, 2015 |
2.41 |
| Apr 13, 2015 |
2.40 |
| Apr 10, 2015 |
2.41 |
| Apr 9, 2015 |
2.39 |
| Apr 8, 2015 |
2.39 |
| Apr 7, 2015 |
2.43 |
| Apr 6, 2015 |
2.42 |
| Apr 2, 2015 |
2.39 |
| Apr 1, 2015 |
2.40 |
| Mar 31, 2015 |
2.36 |
| Mar 30, 2015 |
-1.10 |
| Mar 27, 2015 |
-1.10 |
| Mar 26, 2015 |
-1.10 |
| Mar 25, 2015 |
-1.10 |
| Mar 24, 2015 |
-1.10 |
| Mar 23, 2015 |
-1.10 |
| Mar 20, 2015 |
-1.10 |
| Mar 19, 2015 |
-1.10 |
| Mar 18, 2015 |
-1.10 |
| Mar 17, 2015 |
-1.10 |
| Mar 16, 2015 |
-1.10 |
| Mar 13, 2015 |
-1.10 |
| Mar 12, 2015 |
-1.10 |
| Mar 11, 2015 |
-1.10 |
| Mar 10, 2015 |
-1.10 |
| Mar 9, 2015 |
-1.10 |
| Mar 6, 2015 |
-1.10 |
| Mar 5, 2015 |
-1.10 |
| Mar 4, 2015 |
-1.10 |
| Mar 3, 2015 |
-1.10 |
| Mar 2, 2015 |
-1.10 |
| Feb 27, 2015 |
-1.10 |
| Feb 26, 2015 |
-1.10 |
| Feb 25, 2015 |
-1.10 |
| Feb 24, 2015 |
-1.10 |
| Feb 23, 2015 |
-1.10 |
| Feb 20, 2015 |
-1.10 |
| Feb 19, 2015 |
-1.10 |
| Feb 18, 2015 |
-1.10 |
| Feb 17, 2015 |
-1.10 |
| Feb 13, 2015 |
-1.10 |
| Feb 12, 2015 |
-1.10 |
| Feb 11, 2015 |
-1.10 |
| Feb 10, 2015 |
-1.10 |
| Feb 9, 2015 |
-1.10 |
| Feb 6, 2015 |
-1.10 |
| Feb 5, 2015 |
-1.10 |
| Feb 4, 2015 |
-1.10 |
| Feb 3, 2015 |
-1.10 |
| Feb 2, 2015 |
-1.10 |
| Jan 30, 2015 |
-1.10 |
| Jan 29, 2015 |
-1.10 |
| Jan 28, 2015 |
-1.10 |
| Jan 27, 2015 |
-1.10 |
| Jan 26, 2015 |
-1.10 |
| Jan 23, 2015 |
-1.10 |
| Jan 22, 2015 |
-1.10 |
| Jan 21, 2015 |
-1.10 |
| Jan 20, 2015 |
-1.10 |
| Jan 16, 2015 |
-1.10 |
| Jan 15, 2015 |
-1.10 |
| Jan 14, 2015 |
-1.10 |
| Jan 13, 2015 |
-1.10 |
| Jan 12, 2015 |
-1.10 |
| Jan 9, 2015 |
-1.10 |
| Jan 8, 2015 |
-1.10 |
| Jan 7, 2015 |
-1.10 |
| Jan 6, 2015 |
-1.10 |
| Jan 5, 2015 |
-1.10 |
| Jan 2, 2015 |
-1.10 |
| Dec 31, 2014 |
-1.10 |
| Dec 30, 2014 |
3.93 |
| Dec 29, 2014 |
3.94 |
| Dec 26, 2014 |
3.97 |
| Dec 24, 2014 |
3.98 |
| Dec 23, 2014 |
4.03 |
| Dec 22, 2014 |
3.99 |
| Dec 19, 2014 |
4.06 |
| Dec 18, 2014 |
4.01 |
| Dec 17, 2014 |
4.02 |
| Dec 16, 2014 |
4.00 |
| Dec 15, 2014 |
4.02 |
| Dec 12, 2014 |
4.08 |
| Dec 11, 2014 |
4.12 |
| Dec 10, 2014 |
4.16 |
| Dec 9, 2014 |
4.22 |
| Dec 8, 2014 |
4.19 |
| Dec 5, 2014 |
4.27 |
| Dec 4, 2014 |
4.28 |
| Dec 3, 2014 |
4.29 |
| Dec 2, 2014 |
4.31 |
| Dec 1, 2014 |
4.41 |
| Nov 28, 2014 |
4.32 |
| Nov 26, 2014 |
4.53 |
| Nov 25, 2014 |
4.54 |
| Nov 24, 2014 |
4.56 |
| Nov 21, 2014 |
4.60 |
| Nov 20, 2014 |
4.55 |
| Nov 19, 2014 |
4.51 |
| Nov 18, 2014 |
4.53 |
| Nov 17, 2014 |
4.56 |
| Nov 14, 2014 |
4.58 |
| Nov 13, 2014 |
4.53 |
| Nov 12, 2014 |
4.61 |
| Nov 11, 2014 |
4.63 |
| Nov 10, 2014 |
4.60 |
| Nov 7, 2014 |
4.65 |
| Nov 6, 2014 |
4.63 |
| Nov 5, 2014 |
4.62 |
| Nov 4, 2014 |
4.61 |
| Nov 3, 2014 |
4.68 |
| Oct 31, 2014 |
4.72 |
| Oct 30, 2014 |
4.73 |
| Oct 29, 2014 |
4.77 |
| Oct 28, 2014 |
4.71 |
| Oct 27, 2014 |
4.67 |
| Oct 24, 2014 |
4.69 |
| Oct 23, 2014 |
4.72 |
| Oct 22, 2014 |
4.66 |
| Oct 21, 2014 |
4.71 |
| Oct 20, 2014 |
4.68 |
| Oct 17, 2014 |
4.71 |
| Oct 16, 2014 |
4.69 |
| Oct 15, 2014 |
4.65 |
| Oct 14, 2014 |
4.71 |
| Oct 13, 2014 |
4.78 |
| Oct 10, 2014 |
4.78 |
| Oct 9, 2014 |
4.79 |
| Oct 8, 2014 |
4.85 |
| Oct 7, 2014 |
4.87 |
| Oct 6, 2014 |
4.89 |
| Oct 3, 2014 |
4.83 |
| Oct 2, 2014 |
4.87 |
| Oct 1, 2014 |
4.89 |
| Sep 30, 2014 |
4.91 |
| Sep 29, 2014 |
39.95 |
| Sep 26, 2014 |
39.71 |
| Sep 25, 2014 |
39.78 |
| Sep 24, 2014 |
39.87 |
| Sep 23, 2014 |
39.70 |
| Sep 22, 2014 |
39.70 |
| Sep 19, 2014 |
40.04 |
| Sep 18, 2014 |
40.15 |
| Sep 17, 2014 |
40.54 |
| Sep 16, 2014 |
40.71 |
| Sep 15, 2014 |
40.34 |
| Sep 12, 2014 |
40.29 |
| Sep 11, 2014 |
40.61 |
| Sep 10, 2014 |
40.81 |
| Sep 9, 2014 |
41.10 |
| Sep 8, 2014 |
41.44 |
| Sep 5, 2014 |
41.64 |
| Sep 4, 2014 |
41.71 |
| Sep 3, 2014 |
41.88 |
| Sep 2, 2014 |
41.71 |
| Aug 29, 2014 |
42.32 |
| Aug 28, 2014 |
42.23 |
| Aug 27, 2014 |
42.20 |
| Aug 26, 2014 |
42.13 |
| Aug 25, 2014 |
42.11 |
| Aug 22, 2014 |
42.05 |
| Aug 21, 2014 |
42.11 |
| Aug 20, 2014 |
42.01 |
| Aug 19, 2014 |
41.89 |
| Aug 18, 2014 |
41.81 |
| Aug 15, 2014 |
42.17 |
| Aug 14, 2014 |
42.00 |
| Aug 13, 2014 |
42.50 |
| Aug 12, 2014 |
42.54 |
| Aug 11, 2014 |
42.81 |
| Aug 8, 2014 |
42.74 |
| Aug 7, 2014 |
42.94 |
| Aug 6, 2014 |
42.86 |
| Aug 5, 2014 |
42.59 |
| Aug 4, 2014 |
42.79 |
| Aug 1, 2014 |
42.47 |
| Jul 31, 2014 |
42.81 |
| Jul 30, 2014 |
43.03 |
| Jul 29, 2014 |
43.21 |
| Jul 28, 2014 |
43.35 |
| Jul 25, 2014 |
43.43 |
| Jul 24, 2014 |
43.26 |
| Jul 23, 2014 |
43.31 |
| Jul 22, 2014 |
43.20 |
| Jul 21, 2014 |
43.38 |
| Jul 18, 2014 |
43.18 |
| Jul 17, 2014 |
43.47 |
| Jul 16, 2014 |
43.37 |
| Jul 15, 2014 |
43.30 |
| Jul 14, 2014 |
43.70 |
| Jul 11, 2014 |
43.53 |
| Jul 10, 2014 |
43.92 |
| Jul 9, 2014 |
43.86 |
| Jul 8, 2014 |
44.16 |
| Jul 7, 2014 |
44.28 |
| Jul 3, 2014 |
44.63 |
| Jul 2, 2014 |
44.72 |
| Jul 1, 2014 |
44.80 |
| Jun 30, 2014 |
44.94 |
| Jun 27, 2014 |
9.12 |
| Jun 26, 2014 |
9.14 |
| Jun 25, 2014 |
9.17 |
| Jun 24, 2014 |
9.16 |
| Jun 23, 2014 |
9.15 |
| Jun 20, 2014 |
9.18 |
| Jun 19, 2014 |
9.16 |
| Jun 18, 2014 |
9.08 |
| Jun 17, 2014 |
9.04 |
| Jun 16, 2014 |
9.03 |
| Jun 13, 2014 |
9.00 |
| Jun 12, 2014 |
9.00 |
| Jun 11, 2014 |
8.87 |
| Jun 10, 2014 |
8.90 |
| Jun 9, 2014 |
8.92 |
| Jun 6, 2014 |
8.88 |
| Jun 5, 2014 |
8.85 |
| Jun 4, 2014 |
8.84 |
| Jun 3, 2014 |
8.86 |
| Jun 2, 2014 |
8.87 |
| May 30, 2014 |
8.88 |
| May 29, 2014 |
8.95 |
| May 28, 2014 |
8.94 |
| May 27, 2014 |
8.94 |
| May 23, 2014 |
9.01 |
| May 22, 2014 |
8.99 |
| May 21, 2014 |
8.99 |
| May 20, 2014 |
8.97 |
| May 19, 2014 |
8.95 |
| May 16, 2014 |
8.96 |
| May 15, 2014 |
8.95 |
| May 14, 2014 |
9.00 |
| May 13, 2014 |
8.96 |
| May 12, 2014 |
8.92 |
| May 9, 2014 |
8.90 |
| May 8, 2014 |
8.95 |
| May 7, 2014 |
8.97 |
| May 6, 2014 |
8.95 |
| May 5, 2014 |
8.94 |
| May 2, 2014 |
8.96 |
| May 1, 2014 |
8.94 |
| Apr 30, 2014 |
9.01 |
| Apr 29, 2014 |
9.06 |
| Apr 28, 2014 |
9.03 |
| Apr 25, 2014 |
9.06 |
| Apr 24, 2014 |
9.10 |
| Apr 23, 2014 |
9.05 |
| Apr 22, 2014 |
9.05 |
| Apr 21, 2014 |
9.06 |
| Apr 17, 2014 |
9.09 |
| Apr 16, 2014 |
9.07 |
| Apr 15, 2014 |
9.05 |
| Apr 14, 2014 |
9.04 |
| Apr 11, 2014 |
8.96 |
| Apr 10, 2014 |
9.00 |
| Apr 9, 2014 |
9.00 |
| Apr 8, 2014 |
8.97 |
| Apr 7, 2014 |
8.87 |
| Apr 4, 2014 |
8.89 |
| Apr 3, 2014 |
8.85 |
| Apr 2, 2014 |
8.78 |
| Apr 1, 2014 |
8.80 |
| Mar 31, 2014 |
8.91 |
| Mar 28, 2014 |
-48.09 |
| Mar 27, 2014 |
-48.07 |
| Mar 26, 2014 |
-47.64 |
| Mar 25, 2014 |
-47.68 |
| Mar 24, 2014 |
-47.36 |
| Mar 21, 2014 |
-47.38 |
| Mar 20, 2014 |
-47.34 |
| Mar 19, 2014 |
-47.57 |
| Mar 18, 2014 |
-47.58 |
| Mar 17, 2014 |
-47.34 |
| Mar 14, 2014 |
-47.88 |
| Mar 13, 2014 |
-47.62 |
| Mar 12, 2014 |
-47.85 |
| Mar 11, 2014 |
-47.98 |
| Mar 10, 2014 |
-47.96 |
| Mar 7, 2014 |
-48.37 |
| Mar 6, 2014 |
-48.60 |
| Mar 5, 2014 |
-48.15 |
| Mar 4, 2014 |
-48.56 |
| Mar 3, 2014 |
-48.75 |
| Feb 28, 2014 |
-48.07 |
| Feb 27, 2014 |
-47.90 |
| Feb 26, 2014 |
-48.05 |
| Feb 25, 2014 |
-48.19 |
| Feb 24, 2014 |
-48.41 |
| Feb 21, 2014 |
-48.20 |
| Feb 20, 2014 |
-48.34 |
| Feb 19, 2014 |
-48.24 |
| Feb 18, 2014 |
-48.11 |
| Feb 14, 2014 |
-47.41 |
| Feb 13, 2014 |
-47.25 |
| Feb 12, 2014 |
-46.98 |
| Feb 11, 2014 |
-46.89 |
| Feb 10, 2014 |
-46.64 |
| Feb 7, 2014 |
-46.91 |
| Feb 6, 2014 |
-46.36 |
| Feb 5, 2014 |
-46.17 |
| Feb 4, 2014 |
-46.08 |
| Feb 3, 2014 |
-45.72 |
| Jan 31, 2014 |
-45.72 |
| Jan 30, 2014 |
-45.78 |
| Jan 29, 2014 |
-45.97 |
| Jan 28, 2014 |
-46.01 |
| Jan 27, 2014 |
-45.78 |
| Jan 24, 2014 |
-46.10 |
| Jan 23, 2014 |
-46.08 |
| Jan 22, 2014 |
-46.12 |
| Jan 21, 2014 |
-45.89 |
| Jan 17, 2014 |
-45.78 |
| Jan 16, 2014 |
-45.72 |
| Jan 15, 2014 |
-45.80 |
| Jan 14, 2014 |
-45.67 |
| Jan 13, 2014 |
-45.67 |
| Jan 10, 2014 |
-45.69 |
| Jan 9, 2014 |
-45.38 |
| Jan 8, 2014 |
-45.76 |
| Jan 7, 2014 |
-46.21 |
| Jan 6, 2014 |
-46.25 |
| Jan 3, 2014 |
-46.19 |
| Jan 2, 2014 |
-46.49 |
| Dec 31, 2013 |
-47.19 |
| Dec 30, 2013 |
-11.64 |
| Dec 27, 2013 |
-11.71 |
| Dec 26, 2013 |
-11.67 |
| Dec 24, 2013 |
-11.66 |
| Dec 23, 2013 |
-11.62 |
| Dec 20, 2013 |
-11.62 |
| Dec 19, 2013 |
-11.53 |
| Dec 18, 2013 |
-11.50 |
| Dec 17, 2013 |
-11.48 |
| Dec 16, 2013 |
-11.53 |
| Dec 13, 2013 |
-11.50 |
| Dec 12, 2013 |
-11.54 |
| Dec 11, 2013 |
-11.65 |
| Dec 10, 2013 |
-11.65 |
| Dec 9, 2013 |
-11.61 |
| Dec 6, 2013 |
-11.66 |
| Dec 5, 2013 |
-11.61 |
| Dec 4, 2013 |
-11.63 |
| Dec 3, 2013 |
-11.61 |
| Dec 2, 2013 |
-11.54 |
| Nov 29, 2013 |
-11.55 |
| Nov 27, 2013 |
-11.56 |
| Nov 26, 2013 |
-11.56 |
| Nov 25, 2013 |
-11.56 |
| Nov 22, 2013 |
-11.57 |
| Nov 21, 2013 |
-11.54 |
| Nov 20, 2013 |
-11.39 |
| Nov 19, 2013 |
-11.38 |
| Nov 18, 2013 |
-11.40 |
| Nov 15, 2013 |
-11.48 |
| Nov 14, 2013 |
-11.50 |
| Nov 13, 2013 |
-11.45 |
| Nov 12, 2013 |
-11.40 |
| Nov 11, 2013 |
-11.47 |
| Nov 8, 2013 |
-11.42 |
| Nov 7, 2013 |
-11.36 |
| Nov 6, 2013 |
-11.44 |
| Nov 5, 2013 |
-11.43 |
| Nov 4, 2013 |
-11.47 |
| Nov 1, 2013 |
-11.51 |
| Oct 31, 2013 |
-11.66 |
| Oct 30, 2013 |
-11.76 |
| Oct 29, 2013 |
-11.72 |
| Oct 28, 2013 |
-11.75 |
| Oct 25, 2013 |
-11.71 |
| Oct 24, 2013 |
-11.67 |
| Oct 23, 2013 |
-11.67 |
| Oct 22, 2013 |
-11.85 |
| Oct 21, 2013 |
-11.86 |
| Oct 18, 2013 |
-11.89 |
| Oct 17, 2013 |
-11.82 |
| Oct 16, 2013 |
-11.89 |
| Oct 15, 2013 |
-11.80 |
| Oct 14, 2013 |
-11.84 |
| Oct 11, 2013 |
-11.84 |
| Oct 10, 2013 |
-11.90 |
| Oct 9, 2013 |
-11.75 |
| Oct 8, 2013 |
-11.84 |
| Oct 7, 2013 |
-11.80 |
| Oct 4, 2013 |
-11.72 |
| Oct 3, 2013 |
-11.68 |
| Oct 2, 2013 |
-11.70 |
| Oct 1, 2013 |
-11.59 |
| Sep 30, 2013 |
-11.66 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
-9.58 |
| Jun 27, 2013 |
-9.63 |
| Jun 26, 2013 |
-9.64 |
| Jun 25, 2013 |
-9.66 |
| Jun 24, 2013 |
-9.65 |
| Jun 21, 2013 |
-9.70 |
| Jun 20, 2013 |
-9.76 |
| Jun 19, 2013 |
-10.09 |
| Jun 18, 2013 |
-10.07 |
| Jun 17, 2013 |
-10.05 |
| Jun 14, 2013 |
-10.03 |
| Jun 13, 2013 |
-9.99 |
| Jun 12, 2013 |
-9.92 |
| Jun 11, 2013 |
-9.91 |
| Jun 10, 2013 |
-10.00 |
| Jun 7, 2013 |
-10.04 |
| Jun 6, 2013 |
-10.01 |
| Jun 5, 2013 |
-9.98 |
| Jun 4, 2013 |
-10.02 |
| Jun 3, 2013 |
-9.98 |
| May 31, 2013 |
-9.86 |
| May 30, 2013 |
-9.98 |
| May 29, 2013 |
-9.98 |
| May 28, 2013 |
-10.04 |
| May 24, 2013 |
-9.95 |
| May 23, 2013 |
-9.99 |
| May 22, 2013 |
-9.94 |
| May 21, 2013 |
-9.99 |
| May 20, 2013 |
-10.05 |
| May 17, 2013 |
-9.98 |
| May 16, 2013 |
-9.93 |
| May 15, 2013 |
-9.94 |
| May 14, 2013 |
-9.97 |
| May 13, 2013 |
-10.00 |
| May 10, 2013 |
-10.05 |
| May 9, 2013 |
-10.09 |
| May 8, 2013 |
-10.10 |
| May 7, 2013 |
-10.05 |
| May 6, 2013 |
-10.09 |
| May 3, 2013 |
-10.07 |
| May 2, 2013 |
-9.96 |
| May 1, 2013 |
-9.84 |
| Apr 30, 2013 |
-10.02 |
| Apr 29, 2013 |
-10.09 |
| Apr 26, 2013 |
-9.96 |
| Apr 25, 2013 |
-10.02 |
| Apr 24, 2013 |
-9.89 |
| Apr 23, 2013 |
-9.78 |
| Apr 22, 2013 |
-9.84 |
| Apr 19, 2013 |
-9.81 |
| Apr 18, 2013 |
-9.83 |
| Apr 17, 2013 |
-9.73 |
| Apr 16, 2013 |
-9.88 |
| Apr 15, 2013 |
-9.77 |
| Apr 12, 2013 |
-10.07 |
| Apr 11, 2013 |
-10.20 |
| Apr 10, 2013 |
-10.24 |
| Apr 9, 2013 |
-10.26 |
| Apr 8, 2013 |
-10.20 |
| Apr 5, 2013 |
-10.17 |
| Apr 4, 2013 |
-10.18 |
| Apr 3, 2013 |
-10.19 |
| Apr 2, 2013 |
-10.36 |
| Apr 1, 2013 |
-10.41 |
| Mar 28, 2013 |
-6.30 |
| Mar 27, 2013 |
-6.37 |
| Mar 26, 2013 |
-6.33 |
| Mar 25, 2013 |
-6.27 |
| Mar 22, 2013 |
-6.26 |
| Mar 21, 2013 |
-6.25 |
| Mar 20, 2013 |
-6.28 |
| Mar 19, 2013 |
-6.23 |
| Mar 18, 2013 |
-6.28 |
| Mar 15, 2013 |
-6.33 |
| Mar 14, 2013 |
-6.31 |
| Mar 13, 2013 |
-6.26 |
| Mar 12, 2013 |
-6.29 |
| Mar 11, 2013 |
-6.28 |
| Mar 8, 2013 |
-6.27 |
| Mar 7, 2013 |
-6.25 |
| Mar 6, 2013 |
-6.21 |
| Mar 5, 2013 |
-6.25 |
| Mar 4, 2013 |
-6.18 |
| Mar 1, 2013 |
-6.21 |
| Feb 28, 2013 |
-6.26 |
| Feb 27, 2013 |
-6.29 |
| Feb 26, 2013 |
-6.33 |
| Feb 25, 2013 |
-6.34 |
| Feb 22, 2013 |
-6.38 |
| Feb 21, 2013 |
-6.38 |
| Feb 20, 2013 |
-6.46 |
| Feb 19, 2013 |
-6.54 |
| Feb 15, 2013 |
-6.57 |
| Feb 14, 2013 |
-6.60 |
| Feb 13, 2013 |
-6.61 |
| Feb 12, 2013 |
-6.61 |
| Feb 11, 2013 |
-6.59 |
| Feb 8, 2013 |
-6.62 |
| Feb 7, 2013 |
-6.59 |
| Feb 6, 2013 |
-6.62 |
| Feb 5, 2013 |
-6.63 |
| Feb 4, 2013 |
-6.60 |
| Feb 1, 2013 |
-6.63 |
| Jan 31, 2013 |
-6.60 |
| Jan 30, 2013 |
-6.60 |
| Jan 29, 2013 |
-6.52 |
| Jan 28, 2013 |
-6.48 |
| Jan 25, 2013 |
-6.48 |
| Jan 24, 2013 |
-6.50 |
| Jan 23, 2013 |
-6.50 |
| Jan 22, 2013 |
-6.49 |
| Jan 18, 2013 |
-6.47 |
| Jan 17, 2013 |
-6.43 |
| Jan 16, 2013 |
-6.40 |
| Jan 15, 2013 |
-6.39 |
| Jan 14, 2013 |
-6.42 |
| Jan 11, 2013 |
-6.37 |
| Jan 10, 2013 |
-6.40 |
| Jan 9, 2013 |
-6.38 |
| Jan 8, 2013 |
-6.39 |
| Jan 7, 2013 |
-6.37 |
| Jan 4, 2013 |
-6.36 |
| Jan 3, 2013 |
-6.39 |
| Jan 2, 2013 |
-6.45 |
| Dec 31, 2012 |
-6.42 |
| Dec 28, 2012 |
-7.95 |
| Dec 27, 2012 |
-7.98 |
| Dec 26, 2012 |
-7.98 |
| Dec 24, 2012 |
-7.89 |
| Dec 21, 2012 |
-7.92 |
| Dec 20, 2012 |
-7.93 |
| Dec 19, 2012 |
-7.97 |
| Dec 18, 2012 |
-7.94 |
| Dec 17, 2012 |
-7.92 |
| Dec 14, 2012 |
-7.93 |
| Dec 13, 2012 |
-7.88 |
| Dec 12, 2012 |
-7.95 |
| Dec 11, 2012 |
-7.91 |
| Dec 10, 2012 |
-7.93 |
| Dec 7, 2012 |
-7.95 |
| Dec 6, 2012 |
-7.96 |
| Dec 5, 2012 |
-8.03 |
| Dec 4, 2012 |
-8.04 |
| Dec 3, 2012 |
-8.12 |
| Nov 30, 2012 |
-8.10 |
| Nov 29, 2012 |
-8.09 |
| Nov 28, 2012 |
-8.03 |
| Nov 27, 2012 |
-8.06 |
| Nov 26, 2012 |
-8.07 |
| Nov 23, 2012 |
-8.08 |
| Nov 21, 2012 |
-8.05 |
| Nov 20, 2012 |
-8.02 |
| Nov 19, 2012 |
-8.08 |
| Nov 16, 2012 |
-7.92 |
| Nov 15, 2012 |
-7.88 |
| Nov 14, 2012 |
-7.91 |
| Nov 13, 2012 |
-7.89 |
| Nov 12, 2012 |
-7.90 |
| Nov 9, 2012 |
-7.94 |
| Nov 8, 2012 |
-7.88 |
| Nov 7, 2012 |
-7.86 |
| Nov 6, 2012 |
-8.02 |
| Nov 5, 2012 |
-7.87 |
| Nov 2, 2012 |
-7.80 |
| Nov 1, 2012 |
-7.95 |
| Oct 31, 2012 |
-7.93 |
| Oct 26, 2012 |
-7.94 |
| Oct 25, 2012 |
-7.92 |
| Oct 24, 2012 |
-7.90 |
| Oct 23, 2012 |
-7.92 |
| Oct 22, 2012 |
-8.03 |
| Oct 19, 2012 |
-8.07 |
| Oct 18, 2012 |
-8.20 |
| Oct 17, 2012 |
-8.20 |
| Oct 16, 2012 |
-8.20 |
| Oct 15, 2012 |
-8.19 |
| Oct 12, 2012 |
-8.24 |
| Oct 11, 2012 |
-8.36 |
| Oct 10, 2012 |
-8.26 |
| Oct 9, 2012 |
-8.27 |
| Oct 8, 2012 |
-8.21 |
| Oct 5, 2012 |
-8.23 |
| Oct 4, 2012 |
-8.28 |
| Oct 3, 2012 |
-8.09 |
| Oct 2, 2012 |
-8.24 |
| Oct 1, 2012 |
-8.29 |
| Sep 28, 2012 |
11.91 |
| Sep 27, 2012 |
11.83 |
| Sep 26, 2012 |
11.67 |
| Sep 25, 2012 |
11.76 |
| Sep 24, 2012 |
11.75 |
| Sep 21, 2012 |
11.89 |
| Sep 20, 2012 |
11.80 |
| Sep 19, 2012 |
11.73 |
| Sep 18, 2012 |
11.92 |
| Sep 17, 2012 |
12.02 |
| Sep 14, 2012 |
12.41 |
| Sep 13, 2012 |
12.26 |
| Sep 12, 2012 |
12.17 |
| Sep 11, 2012 |
12.10 |
| Sep 10, 2012 |
12.07 |
| Sep 7, 2012 |
12.05 |
| Sep 6, 2012 |
11.90 |
| Sep 5, 2012 |
11.90 |
| Sep 4, 2012 |
11.97 |
| Aug 31, 2012 |
11.97 |
| Aug 30, 2012 |
11.82 |
| Aug 29, 2012 |
11.81 |
| Aug 28, 2012 |
11.79 |
| Aug 27, 2012 |
11.78 |
| Aug 24, 2012 |
11.84 |
| Aug 23, 2012 |
11.90 |
| Aug 22, 2012 |
11.97 |
| Aug 21, 2012 |
11.90 |
| Aug 20, 2012 |
11.77 |
| Aug 17, 2012 |
11.71 |
| Aug 16, 2012 |
11.69 |
| Aug 15, 2012 |
11.64 |
| Aug 14, 2012 |
11.53 |
| Aug 13, 2012 |
11.51 |
| Aug 10, 2012 |
11.62 |
| Aug 9, 2012 |
11.69 |
| Aug 8, 2012 |
11.58 |
| Aug 7, 2012 |
11.54 |
| Aug 6, 2012 |
11.44 |
| Aug 3, 2012 |
11.37 |
| Aug 2, 2012 |
11.15 |
| Aug 1, 2012 |
11.26 |
| Jul 31, 2012 |
11.24 |
| Jul 30, 2012 |
11.39 |
| Jul 27, 2012 |
11.32 |
| Jul 26, 2012 |
11.19 |
| Jul 25, 2012 |
11.16 |
| Jul 24, 2012 |
11.07 |
| Jul 23, 2012 |
11.14 |
| Jul 20, 2012 |
11.42 |
| Jul 19, 2012 |
11.42 |
| Jul 18, 2012 |
11.26 |
| Jul 17, 2012 |
11.15 |
| Jul 16, 2012 |
11.13 |
| Jul 13, 2012 |
10.98 |
| Jul 12, 2012 |
10.83 |
| Jul 11, 2012 |
10.80 |
| Jul 10, 2012 |
10.66 |
| Jul 9, 2012 |
10.82 |
| Jul 6, 2012 |
10.61 |
| Jul 5, 2012 |
10.89 |
| Jul 3, 2012 |
10.85 |
| Jul 2, 2012 |
10.51 |
| Jun 29, 2012 |
-14.19 |
| Jun 28, 2012 |
-13.58 |
| Jun 27, 2012 |
-13.74 |
| Jun 26, 2012 |
-13.66 |
| Jun 25, 2012 |
-13.56 |
| Jun 22, 2012 |
-13.42 |
| Jun 21, 2012 |
-13.29 |
| Jun 20, 2012 |
-13.58 |
| Jun 19, 2012 |
-13.81 |
| Jun 18, 2012 |
-13.70 |
| Jun 15, 2012 |
-13.68 |
| Jun 14, 2012 |
-13.71 |
| Jun 13, 2012 |
-13.54 |
| Jun 12, 2012 |
-13.65 |
| Jun 11, 2012 |
-13.58 |
| Jun 8, 2012 |
-13.84 |
| Jun 7, 2012 |
-13.80 |
| Jun 6, 2012 |
-13.89 |
| Jun 5, 2012 |
-13.63 |
| Jun 4, 2012 |
-13.68 |
| Jun 1, 2012 |
-13.61 |
| May 31, 2012 |
-13.90 |
| May 30, 2012 |
-14.02 |
| May 29, 2012 |
-14.29 |
| May 25, 2012 |
-14.35 |
| May 24, 2012 |
-14.30 |
| May 23, 2012 |
-14.30 |
| May 22, 2012 |
-14.46 |
| May 21, 2012 |
-14.67 |
| May 18, 2012 |
-14.48 |
| May 17, 2012 |
-14.49 |
| May 16, 2012 |
-14.52 |
| May 15, 2012 |
-14.54 |
| May 14, 2012 |
-14.51 |
| May 11, 2012 |
-14.71 |
| May 10, 2012 |
-14.82 |
| May 9, 2012 |
-14.82 |
| May 8, 2012 |
-14.93 |
| May 7, 2012 |
-14.99 |
| May 4, 2012 |
-15.02 |
| May 3, 2012 |
-15.30 |
| May 2, 2012 |
-15.47 |
| May 1, 2012 |
-15.68 |
| Apr 30, 2012 |
-15.68 |
| Apr 27, 2012 |
-15.62 |
| Apr 26, 2012 |
-15.57 |
| Apr 25, 2012 |
-15.54 |
| Apr 24, 2012 |
-15.45 |
| Apr 23, 2012 |
-15.45 |
| Apr 20, 2012 |
-15.47 |
| Apr 19, 2012 |
-15.41 |
| Apr 18, 2012 |
-15.41 |
| Apr 17, 2012 |
-15.56 |
| Apr 16, 2012 |
-15.48 |
| Apr 13, 2012 |
-15.64 |
| Apr 12, 2012 |
-15.81 |
| Apr 11, 2012 |
-15.60 |
| Apr 10, 2012 |
-15.56 |
| Apr 9, 2012 |
-15.77 |
| Apr 5, 2012 |
-15.84 |
| Apr 4, 2012 |
-15.78 |
| Apr 3, 2012 |
-16.04 |
| Apr 2, 2012 |
-16.11 |
| Mar 30, 2012 |
-57.52 |
| Mar 29, 2012 |
-56.82 |
| Mar 28, 2012 |
-57.70 |
| Mar 27, 2012 |
-58.31 |
| Mar 26, 2012 |
-58.58 |
| Mar 23, 2012 |
-58.29 |
| Mar 22, 2012 |
-57.67 |
| Mar 21, 2012 |
-58.18 |
| Mar 20, 2012 |
-58.33 |
| Mar 19, 2012 |
-59.13 |
| Mar 16, 2012 |
-59.24 |
| Mar 15, 2012 |
-58.44 |
| Mar 14, 2012 |
-58.40 |
| Mar 13, 2012 |
-58.84 |
| Mar 12, 2012 |
-58.55 |
| Mar 9, 2012 |
-58.64 |
| Mar 8, 2012 |
-58.47 |
| Mar 7, 2012 |
-57.94 |
| Mar 6, 2012 |
-57.65 |
| Mar 5, 2012 |
-58.71 |
| Mar 2, 2012 |
-59.02 |
| Mar 1, 2012 |
-59.68 |
| Feb 29, 2012 |
-58.66 |
| Feb 28, 2012 |
-58.91 |
| Feb 27, 2012 |
-58.93 |
| Feb 24, 2012 |
-59.46 |
| Feb 23, 2012 |
-59.06 |
| Feb 22, 2012 |
-58.86 |
| Feb 21, 2012 |
-58.27 |
| Feb 17, 2012 |
-57.28 |
| Feb 16, 2012 |
-57.39 |
| Feb 15, 2012 |
-57.10 |
| Feb 14, 2012 |
-56.88 |
| Feb 13, 2012 |
-56.90 |
| Feb 10, 2012 |
-56.75 |
| Feb 9, 2012 |
-57.34 |
| Feb 8, 2012 |
-57.01 |
| Feb 7, 2012 |
-56.73 |
| Feb 6, 2012 |
-56.77 |
| Feb 3, 2012 |
-56.46 |
| Feb 2, 2012 |
-55.74 |
| Feb 1, 2012 |
-55.58 |
| Jan 31, 2012 |
-55.38 |
| Jan 30, 2012 |
-55.54 |
| Jan 27, 2012 |
-56.18 |
| Jan 26, 2012 |
-55.96 |
| Jan 25, 2012 |
-55.78 |
| Jan 24, 2012 |
-55.27 |
| Jan 23, 2012 |
-55.16 |
| Jan 20, 2012 |
-54.46 |
| Jan 19, 2012 |
-54.90 |
| Jan 18, 2012 |
-54.64 |
| Jan 17, 2012 |
-54.61 |
| Jan 13, 2012 |
-54.20 |
| Jan 12, 2012 |
-54.33 |
| Jan 11, 2012 |
-55.19 |
| Jan 10, 2012 |
-55.36 |
| Jan 9, 2012 |
-54.92 |
| Jan 6, 2012 |
-54.86 |
| Jan 5, 2012 |
-54.59 |
| Jan 4, 2012 |
-55.43 |
| Jan 3, 2012 |
-54.97 |
| Dec 30, 2011 |
-8.17 |
| Dec 29, 2011 |
-8.18 |
| Dec 28, 2011 |
-8.16 |
| Dec 27, 2011 |
-8.26 |
| Dec 23, 2011 |
-8.22 |
| Dec 22, 2011 |
-8.18 |
| Dec 21, 2011 |
-8.17 |
| Dec 20, 2011 |
-8.11 |
| Dec 19, 2011 |
-7.91 |
| Dec 16, 2011 |
-7.95 |
| Dec 15, 2011 |
-7.88 |
| Dec 14, 2011 |
-7.92 |
| Dec 13, 2011 |
-8.24 |
| Dec 12, 2011 |
-8.20 |
| Dec 9, 2011 |
-8.32 |
| Dec 8, 2011 |
-8.29 |
| Dec 7, 2011 |
-8.40 |
| Dec 6, 2011 |
-8.48 |
| Dec 5, 2011 |
-8.43 |
| Dec 2, 2011 |
-8.48 |
| Dec 1, 2011 |
-8.40 |
| Nov 30, 2011 |
-8.44 |
| Nov 29, 2011 |
-8.33 |
| Nov 28, 2011 |
-8.21 |
| Nov 25, 2011 |
-8.10 |
| Nov 23, 2011 |
-8.18 |
| Nov 22, 2011 |
-8.31 |
| Nov 21, 2011 |
-8.25 |
| Nov 18, 2011 |
-8.32 |
| Nov 17, 2011 |
-8.33 |
| Nov 16, 2011 |
-8.55 |
| Nov 15, 2011 |
-8.57 |
| Nov 14, 2011 |
-8.51 |
| Nov 11, 2011 |
-8.61 |
| Nov 10, 2011 |
-8.52 |
| Nov 9, 2011 |
-8.53 |
| Nov 8, 2011 |
-8.74 |
| Nov 7, 2011 |
-8.69 |
| Nov 4, 2011 |
-8.55 |
| Nov 3, 2011 |
-8.52 |
| Nov 2, 2011 |
-8.41 |
| Nov 1, 2011 |
-8.35 |
| Oct 31, 2011 |
-8.46 |
| Oct 28, 2011 |
-8.61 |
| Oct 27, 2011 |
-8.65 |
| Oct 26, 2011 |
-8.40 |
| Oct 25, 2011 |
-8.46 |
| Oct 24, 2011 |
-8.43 |
| Oct 21, 2011 |
-8.28 |
| Oct 20, 2011 |
-8.24 |
| Oct 19, 2011 |
-8.25 |
| Oct 18, 2011 |
-8.43 |
| Oct 17, 2011 |
-8.38 |
| Oct 14, 2011 |
-8.51 |
| Oct 13, 2011 |
-8.31 |
| Oct 12, 2011 |
-8.29 |
| Oct 11, 2011 |
-8.27 |
| Oct 10, 2011 |
-8.20 |
| Oct 7, 2011 |
-8.01 |
| Oct 6, 2011 |
-8.05 |
| Oct 5, 2011 |
-7.87 |
| Oct 4, 2011 |
-7.75 |
| Oct 3, 2011 |
-7.77 |
| Sep 30, 2011 |
-7.81 |
| Sep 29, 2011 |
-7.45 |
| Sep 28, 2011 |
-7.36 |
| Sep 27, 2011 |
-7.56 |
| Sep 26, 2011 |
-7.44 |
| Sep 23, 2011 |
-7.41 |
| Sep 22, 2011 |
-7.55 |
| Sep 21, 2011 |
-7.82 |
| Sep 20, 2011 |
-7.94 |
| Sep 19, 2011 |
-7.96 |
| Sep 16, 2011 |
-8.09 |
| Sep 15, 2011 |
-8.13 |
| Sep 14, 2011 |
-8.10 |
| Sep 13, 2011 |
-8.13 |
| Sep 12, 2011 |
-8.16 |
| Sep 9, 2011 |
-8.18 |
| Sep 8, 2011 |
-8.31 |
| Sep 7, 2011 |
-8.37 |
| Sep 6, 2011 |
-8.29 |
| Sep 2, 2011 |
-8.32 |
| Sep 1, 2011 |
-8.36 |
| Aug 31, 2011 |
-8.42 |
| Aug 30, 2011 |
-8.41 |
| Aug 29, 2011 |
-8.30 |
| Aug 26, 2011 |
-8.27 |
| Aug 25, 2011 |
-8.18 |
| Aug 24, 2011 |
-8.14 |
| Aug 23, 2011 |
-8.22 |
| Aug 22, 2011 |
-8.14 |
| Aug 19, 2011 |
-8.13 |
| Aug 18, 2011 |
-7.98 |
| Aug 17, 2011 |
-8.18 |
| Aug 16, 2011 |
-8.12 |
| Aug 15, 2011 |
-8.12 |
| Aug 12, 2011 |
-8.02 |
| Aug 11, 2011 |
-8.03 |
| Aug 10, 2011 |
-7.86 |
| Aug 9, 2011 |
-7.82 |
| Aug 8, 2011 |
-7.75 |
| Aug 5, 2011 |
-8.05 |
| Aug 4, 2011 |
-8.01 |
| Aug 3, 2011 |
-8.33 |
| Aug 2, 2011 |
-8.46 |
| Aug 1, 2011 |
-8.46 |
| Jul 29, 2011 |
-8.46 |
| Jul 28, 2011 |
-8.53 |
| Jul 27, 2011 |
-8.55 |
| Jul 26, 2011 |
-8.61 |
| Jul 25, 2011 |
-8.55 |
| Jul 22, 2011 |
-8.59 |
| Jul 21, 2011 |
-8.52 |
| Jul 20, 2011 |
-8.56 |
| Jul 19, 2011 |
-8.53 |
| Jul 18, 2011 |
-8.47 |
| Jul 15, 2011 |
-8.52 |
| Jul 14, 2011 |
-8.44 |
| Jul 13, 2011 |
-8.49 |
| Jul 12, 2011 |
-8.38 |
| Jul 11, 2011 |
-8.31 |
| Jul 8, 2011 |
-8.37 |
| Jul 7, 2011 |
-8.38 |
| Jul 6, 2011 |
-8.20 |
| Jul 5, 2011 |
-8.21 |
| Jul 1, 2011 |
-8.10 |
| Jun 30, 2011 |
-8.09 |
| Jun 29, 2011 |
-9.12 |
| Jun 28, 2011 |
-8.96 |
| Jun 27, 2011 |
-8.80 |
| Jun 24, 2011 |
-8.80 |
| Jun 23, 2011 |
-8.91 |
| Jun 22, 2011 |
-9.10 |
| Jun 21, 2011 |
-9.06 |
| Jun 20, 2011 |
-9.06 |
| Jun 17, 2011 |
-9.11 |
| Jun 16, 2011 |
-9.15 |
| Jun 15, 2011 |
-9.18 |
| Jun 14, 2011 |
-9.44 |
| Jun 13, 2011 |
-9.37 |
| Jun 10, 2011 |
-9.43 |
| Jun 9, 2011 |
-9.53 |
| Jun 8, 2011 |
-9.48 |
| Jun 7, 2011 |
-9.40 |
| Jun 6, 2011 |
-9.32 |
| Jun 3, 2011 |
-9.42 |
| Jun 2, 2011 |
-9.39 |
| Jun 1, 2011 |
-9.31 |
| May 31, 2011 |
-9.42 |
| May 27, 2011 |
-9.37 |
| May 26, 2011 |
-9.32 |
| May 25, 2011 |
-9.28 |
| May 24, 2011 |
-9.12 |
| May 23, 2011 |
-9.00 |
| May 20, 2011 |
-9.14 |
| May 19, 2011 |
-9.06 |
| May 18, 2011 |
-9.13 |
| May 17, 2011 |
-8.95 |
| May 16, 2011 |
-8.93 |
| May 13, 2011 |
-9.05 |
| May 12, 2011 |
-9.03 |
| May 11, 2011 |
-9.02 |
| May 10, 2011 |
-9.32 |
| May 9, 2011 |
-9.24 |
| May 6, 2011 |
-8.91 |
| May 5, 2011 |
-8.94 |
| May 4, 2011 |
-9.58 |
| May 3, 2011 |
-9.74 |
| May 2, 2011 |
-9.84 |
| Apr 29, 2011 |
-9.94 |
| Apr 28, 2011 |
-9.84 |
| Apr 27, 2011 |
-9.91 |
| Apr 26, 2011 |
-9.85 |
| Apr 25, 2011 |
-9.85 |
| Apr 21, 2011 |
-9.88 |
| Apr 20, 2011 |
-9.81 |
| Apr 19, 2011 |
-9.65 |
| Apr 18, 2011 |
-9.65 |
| Apr 15, 2011 |
-9.71 |
| Apr 14, 2011 |
-9.66 |
| Apr 13, 2011 |
-9.64 |
| Apr 12, 2011 |
-9.56 |
| Apr 11, 2011 |
-9.76 |
| Apr 8, 2011 |
-9.94 |
| Apr 7, 2011 |
-9.71 |
| Apr 6, 2011 |
-9.70 |
| Apr 5, 2011 |
-9.67 |
| Apr 4, 2011 |
-9.66 |
| Apr 1, 2011 |
-9.57 |
| Mar 31, 2011 |
-9.51 |
| Mar 30, 2011 |
-13.66 |
| Mar 29, 2011 |
-13.68 |
| Mar 28, 2011 |
-13.60 |
| Mar 25, 2011 |
-13.79 |
| Mar 24, 2011 |
-13.75 |
| Mar 23, 2011 |
-13.71 |
| Mar 22, 2011 |
-13.68 |
| Mar 21, 2011 |
-13.58 |
| Mar 18, 2011 |
-13.52 |
| Mar 17, 2011 |
-13.44 |
| Mar 16, 2011 |
-13.03 |
| Mar 15, 2011 |
-12.95 |
| Mar 14, 2011 |
-13.45 |
| Mar 11, 2011 |
-13.41 |
| Mar 10, 2011 |
-13.49 |
| Mar 9, 2011 |
-13.71 |
| Mar 8, 2011 |
-13.66 |
| Mar 7, 2011 |
-13.78 |
| Mar 4, 2011 |
-13.84 |
| Mar 3, 2011 |
-13.77 |
| Mar 2, 2011 |
-13.78 |
| Mar 1, 2011 |
-13.72 |
| Feb 28, 2011 |
-13.52 |
| Feb 25, 2011 |
-13.49 |
| Feb 24, 2011 |
-13.20 |
| Feb 23, 2011 |
-13.32 |
| Feb 22, 2011 |
-13.02 |
| Feb 18, 2011 |
-13.04 |
| Feb 17, 2011 |
-13.06 |
| Feb 16, 2011 |
-13.01 |
| Feb 15, 2011 |
-12.92 |
| Feb 14, 2011 |
-13.09 |
| Feb 11, 2011 |
-13.02 |
| Feb 10, 2011 |
-13.07 |
| Feb 9, 2011 |
-13.15 |
| Feb 8, 2011 |
-13.08 |
| Feb 7, 2011 |
-13.00 |
| Feb 4, 2011 |
-13.03 |
| Feb 3, 2011 |
-13.11 |
| Feb 2, 2011 |
-13.19 |
| Feb 1, 2011 |
-13.07 |
| Jan 31, 2011 |
-12.97 |
| Jan 28, 2011 |
-12.77 |
| Jan 27, 2011 |
-12.61 |
| Jan 26, 2011 |
-12.72 |
| Jan 25, 2011 |
-12.44 |
| Jan 24, 2011 |
-12.60 |
| Jan 21, 2011 |
-12.71 |
| Jan 20, 2011 |
-12.58 |
| Jan 19, 2011 |
-12.71 |
| Jan 18, 2011 |
-12.72 |
| Jan 14, 2011 |
-12.74 |
| Jan 13, 2011 |
-12.68 |
| Jan 12, 2011 |
-12.69 |
| Jan 11, 2011 |
-12.61 |
| Jan 10, 2011 |
-12.47 |
| Jan 7, 2011 |
-12.32 |
| Jan 6, 2011 |
-12.37 |
| Jan 5, 2011 |
-12.54 |
| Jan 4, 2011 |
-12.40 |
| Jan 3, 2011 |
-12.57 |
| Dec 31, 2010 |
-12.52 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
-0.94 |
| Mar 29, 2010 |
-0.94 |
| Mar 26, 2010 |
-0.92 |
| Mar 25, 2010 |
-0.92 |
| Mar 24, 2010 |
-0.92 |
| Mar 23, 2010 |
-0.93 |
| Mar 22, 2010 |
-0.94 |
| Mar 19, 2010 |
-0.94 |
| Mar 18, 2010 |
-0.95 |
| Mar 17, 2010 |
-0.95 |
| Mar 16, 2010 |
-0.94 |
| Mar 15, 2010 |
-0.93 |
| Mar 12, 2010 |
-0.94 |
| Mar 11, 2010 |
-0.95 |
| Mar 10, 2010 |
-0.95 |
| Mar 9, 2010 |
-0.95 |
| Mar 8, 2010 |
-0.96 |
| Mar 5, 2010 |
-0.96 |
| Mar 4, 2010 |
-0.95 |
| Mar 3, 2010 |
-0.96 |
| Mar 2, 2010 |
-0.95 |
| Mar 1, 2010 |
-0.94 |
| Feb 26, 2010 |
-0.95 |
| Feb 25, 2010 |
-0.93 |
| Feb 24, 2010 |
-0.95 |
| Feb 23, 2010 |
-0.94 |
| Feb 22, 2010 |
-0.96 |
| Feb 19, 2010 |
-0.96 |
| Feb 18, 2010 |
-0.96 |
| Feb 17, 2010 |
-0.95 |
| Feb 16, 2010 |
-0.95 |
| Feb 12, 2010 |
-0.92 |
| Feb 11, 2010 |
-0.93 |
| Feb 10, 2010 |
-0.92 |
| Feb 9, 2010 |
-0.91 |
| Feb 8, 2010 |
-0.90 |
| Feb 5, 2010 |
-0.89 |
| Feb 4, 2010 |
-0.91 |
| Feb 3, 2010 |
-0.94 |
| Feb 2, 2010 |
-0.95 |
| Feb 1, 2010 |
-0.93 |
| Jan 29, 2010 |
-0.91 |
| Jan 28, 2010 |
-0.92 |
| Jan 27, 2010 |
-0.92 |
| Jan 26, 2010 |
-0.94 |
| Jan 25, 2010 |
-0.95 |
| Jan 22, 2010 |
-0.94 |
| Jan 21, 2010 |
-0.95 |
| Jan 20, 2010 |
-0.97 |
| Jan 19, 2010 |
-0.99 |
| Jan 15, 2010 |
-0.98 |
| Jan 14, 2010 |
-0.99 |
| Jan 13, 2010 |
-1.00 |
| Jan 12, 2010 |
-1.00 |
| Jan 11, 2010 |
-1.02 |
| Jan 8, 2010 |
-1.02 |
| Jan 7, 2010 |
-1.02 |
| Jan 6, 2010 |
-1.04 |
| Jan 5, 2010 |
-1.02 |
| Jan 4, 2010 |
-1.02 |
| Dec 31, 2009 |
-0.99 |
