Cytek Biosciences (CTKB) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Cytek Biosciences | - | - | 21.25 Mn | -7.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.41 |
| May 29, 2026 | -7.35 |
| May 28, 2026 | -7.23 |
| May 27, 2026 | -7.00 |
| May 26, 2026 | -7.01 |
| May 22, 2026 | -7.04 |
| May 21, 2026 | -6.98 |
| May 20, 2026 | -6.61 |
| May 19, 2026 | -6.28 |
| May 18, 2026 | -6.25 |
| May 15, 2026 | -5.97 |
| May 14, 2026 | -5.84 |
| May 13, 2026 | -6.46 |
| May 12, 2026 | -7.09 |
| May 11, 2026 | -7.23 |
| May 8, 2026 | -8.09 |
| May 7, 2026 | -8.63 |
| May 6, 2026 | -8.67 |
| May 5, 2026 | -8.39 |
| May 4, 2026 | -8.18 |
| May 1, 2026 | -8.11 |
| Apr 30, 2026 | -8.00 |
| Apr 29, 2026 | -7.79 |
| Apr 28, 2026 | -8.02 |
| Apr 27, 2026 | -7.82 |
| Apr 24, 2026 | -7.72 |
| Apr 23, 2026 | -7.47 |
| Apr 22, 2026 | -8.16 |
| Apr 21, 2026 | -8.12 |
| Apr 20, 2026 | -8.02 |
| Apr 17, 2026 | -8.09 |
| Apr 16, 2026 | -8.09 |
| Apr 15, 2026 | -8.23 |
| Apr 14, 2026 | -8.11 |
| Apr 13, 2026 | -8.05 |
| Apr 10, 2026 | -7.95 |
| Apr 9, 2026 | -8.11 |
| Apr 8, 2026 | -8.18 |
| Apr 7, 2026 | -8.07 |
| Apr 6, 2026 | -7.93 |
| Apr 2, 2026 | -7.95 |
| Apr 1, 2026 | -7.86 |
| Mar 31, 2026 | -7.67 |
| Mar 30, 2026 | -8.43 |
| Mar 27, 2026 | -8.47 |
| Mar 26, 2026 | -8.98 |
| Mar 25, 2026 | -9.02 |
| Mar 24, 2026 | -9.08 |
| Mar 23, 2026 | -9.24 |
| Mar 20, 2026 | -8.78 |
| Mar 19, 2026 | -8.84 |
| Mar 18, 2026 | -8.51 |
| Mar 17, 2026 | -8.33 |
| Mar 16, 2026 | -8.10 |
| Mar 13, 2026 | -7.86 |
| Mar 12, 2026 | -7.84 |
| Mar 11, 2026 | -8.16 |
| Mar 10, 2026 | -8.29 |
| Mar 9, 2026 | -8.55 |
| Mar 6, 2026 | -8.27 |
| Mar 5, 2026 | -8.59 |
| Mar 4, 2026 | -8.65 |
| Mar 3, 2026 | -8.71 |
| Mar 2, 2026 | -8.69 |
| Feb 27, 2026 | -8.78 |
| Feb 26, 2026 | -8.63 |
| Feb 25, 2026 | -8.57 |
| Feb 24, 2026 | -8.55 |
| Feb 23, 2026 | -8.61 |
| Feb 20, 2026 | -8.69 |
| Feb 19, 2026 | -8.51 |
| Feb 18, 2026 | -8.24 |
| Feb 17, 2026 | -8.24 |
| Feb 13, 2026 | -8.31 |
| Feb 12, 2026 | -8.18 |
| Feb 11, 2026 | -8.55 |
| Feb 10, 2026 | -8.45 |
| Feb 9, 2026 | -8.75 |
| Feb 6, 2026 | -8.76 |
| Feb 5, 2026 | -8.82 |
| Feb 4, 2026 | -9.67 |
| Feb 3, 2026 | -9.90 |
| Feb 2, 2026 | -10.12 |
| Jan 30, 2026 | -9.80 |
| Jan 29, 2026 | -9.82 |
| Jan 28, 2026 | -10.04 |
| Jan 27, 2026 | -10.16 |
| Jan 26, 2026 | -10.20 |
| Jan 23, 2026 | -10.33 |
| Jan 22, 2026 | -10.92 |
| Jan 21, 2026 | -10.82 |
| Jan 20, 2026 | -10.41 |
| Jan 16, 2026 | -10.59 |
| Jan 15, 2026 | -11.02 |
| Jan 14, 2026 | -10.90 |
| Jan 13, 2026 | -11.18 |
| Jan 12, 2026 | -11.37 |
| Jan 9, 2026 | -10.69 |
| Jan 8, 2026 | -10.65 |
| Jan 7, 2026 | -10.78 |
| Jan 6, 2026 | -10.82 |
| Jan 5, 2026 | -10.22 |
| Jan 2, 2026 | -9.65 |
| Dec 31, 2025 | -9.90 |
| Dec 30, 2025 | -50.40 |
| Dec 29, 2025 | -50.50 |
| Dec 26, 2025 | -51.00 |
| Dec 24, 2025 | -50.70 |
| Dec 23, 2025 | -50.40 |
| Dec 22, 2025 | -51.00 |
| Dec 19, 2025 | -49.50 |
| Dec 18, 2025 | -48.00 |
| Dec 17, 2025 | -48.10 |
| Dec 16, 2025 | -47.00 |
| Dec 15, 2025 | -46.40 |
| Dec 12, 2025 | -48.60 |
| Dec 11, 2025 | -49.70 |
| Dec 10, 2025 | -49.40 |
| Dec 9, 2025 | -48.50 |
| Dec 8, 2025 | -48.60 |
| Dec 5, 2025 | -49.90 |
| Dec 4, 2025 | -52.00 |
| Dec 3, 2025 | -53.60 |
| Dec 2, 2025 | -53.90 |
| Dec 1, 2025 | -53.30 |
| Nov 28, 2025 | -56.50 |
| Nov 26, 2025 | -56.00 |
| Nov 25, 2025 | -58.20 |
| Nov 24, 2025 | -58.40 |
| Nov 21, 2025 | -58.80 |
| Nov 20, 2025 | -52.10 |
| Nov 19, 2025 | -52.60 |
| Nov 18, 2025 | -55.30 |
| Nov 17, 2025 | -52.90 |
| Nov 14, 2025 | -55.00 |
| Nov 13, 2025 | -45.70 |
| Nov 12, 2025 | -48.10 |
| Nov 11, 2025 | -47.90 |
| Nov 10, 2025 | -47.50 |
| Nov 7, 2025 | -46.20 |
| Nov 6, 2025 | -45.40 |
| Nov 5, 2025 | -40.10 |
| Nov 4, 2025 | -39.10 |
| Nov 3, 2025 | -39.40 |
| Oct 31, 2025 | -39.00 |
| Oct 30, 2025 | -38.20 |
| Oct 29, 2025 | -40.10 |
| Oct 28, 2025 | -42.00 |
| Oct 27, 2025 | -41.50 |
| Oct 24, 2025 | -42.60 |
| Oct 23, 2025 | -41.60 |
| Oct 22, 2025 | -41.10 |
| Oct 21, 2025 | -41.70 |
| Oct 20, 2025 | -40.40 |
| Oct 17, 2025 | -39.50 |
| Oct 16, 2025 | -40.20 |
| Oct 15, 2025 | -40.60 |
| Oct 14, 2025 | -40.10 |
| Oct 13, 2025 | -39.60 |
| Oct 10, 2025 | -38.50 |
| Oct 9, 2025 | -39.40 |
| Oct 8, 2025 | -39.00 |
| Oct 7, 2025 | -37.90 |
| Oct 6, 2025 | -40.20 |
| Oct 3, 2025 | -39.70 |
| Oct 2, 2025 | -36.50 |
| Oct 1, 2025 | -36.10 |
| Sep 30, 2025 | -34.70 |
| Sep 29, 2025 | -67.60 |
| Sep 26, 2025 | -68.00 |
| Sep 25, 2025 | -67.80 |
| Sep 24, 2025 | -68.20 |
| Sep 23, 2025 | -74.20 |
| Sep 22, 2025 | -77.20 |
| Sep 19, 2025 | -75.60 |
| Sep 18, 2025 | -81.80 |
| Sep 17, 2025 | -78.40 |
| Sep 16, 2025 | -78.00 |
| Sep 15, 2025 | -79.20 |
| Sep 12, 2025 | -78.80 |
| Sep 11, 2025 | -82.60 |
| Sep 10, 2025 | -74.80 |
| Sep 9, 2025 | -78.60 |
| Sep 8, 2025 | -82.00 |
| Sep 5, 2025 | -80.40 |
| Sep 4, 2025 | -79.60 |
| Sep 3, 2025 | -78.80 |
| Sep 2, 2025 | -80.40 |
| Aug 29, 2025 | -82.80 |
| Aug 28, 2025 | -83.40 |
| Aug 27, 2025 | -81.80 |
| Aug 26, 2025 | -83.20 |
| Aug 25, 2025 | -82.20 |
| Aug 22, 2025 | -83.00 |
| Aug 21, 2025 | -80.20 |
| Aug 20, 2025 | -80.00 |
| Aug 19, 2025 | -80.80 |
| Aug 18, 2025 | -81.20 |
| Aug 15, 2025 | -80.20 |
| Aug 14, 2025 | -81.60 |
| Aug 13, 2025 | -83.40 |
| Aug 12, 2025 | -80.60 |
| Aug 11, 2025 | -75.80 |
| Aug 8, 2025 | -80.60 |
| Aug 7, 2025 | -82.20 |
| Aug 6, 2025 | -77.80 |
| Aug 5, 2025 | -77.60 |
| Aug 4, 2025 | -76.80 |
| Aug 1, 2025 | -72.80 |
| Jul 31, 2025 | -72.00 |
| Jul 30, 2025 | -71.00 |
| Jul 29, 2025 | -72.00 |
| Jul 28, 2025 | -75.00 |
| Jul 25, 2025 | -73.80 |
| Jul 24, 2025 | -66.60 |
| Jul 23, 2025 | -67.40 |
| Jul 22, 2025 | -65.00 |
| Jul 21, 2025 | -62.00 |
| Jul 18, 2025 | -62.60 |
| Jul 17, 2025 | -66.00 |
| Jul 16, 2025 | -64.80 |
| Jul 15, 2025 | -65.00 |
| Jul 14, 2025 | -67.00 |
| Jul 11, 2025 | -69.00 |
| Jul 10, 2025 | -71.20 |
| Jul 9, 2025 | -71.60 |
| Jul 8, 2025 | -68.60 |
| Jul 7, 2025 | -68.00 |
| Jul 3, 2025 | -75.20 |
| Jul 2, 2025 | -72.20 |
| Jul 1, 2025 | -69.60 |
| Jun 30, 2025 | -68.00 |
| Jun 27, 2025 | -39.44 |
| Jun 26, 2025 | -39.44 |
| Jun 25, 2025 | -37.00 |
| Jun 24, 2025 | -35.89 |
| Jun 23, 2025 | -34.67 |
| Jun 20, 2025 | -32.78 |
| Jun 18, 2025 | -34.11 |
| Jun 17, 2025 | -35.44 |
| Jun 16, 2025 | -36.67 |
| Jun 13, 2025 | -35.78 |
| Jun 12, 2025 | -37.33 |
| Jun 11, 2025 | -38.22 |
| Jun 10, 2025 | -38.56 |
| Jun 9, 2025 | -39.56 |
| Jun 6, 2025 | -38.22 |
| Jun 5, 2025 | -37.11 |
| Jun 4, 2025 | -37.78 |
| Jun 3, 2025 | -31.67 |
| Jun 2, 2025 | -31.44 |
| May 30, 2025 | -30.78 |
| May 29, 2025 | -28.78 |
| May 28, 2025 | -27.67 |
| May 27, 2025 | -28.56 |
| May 23, 2025 | -26.89 |
| May 22, 2025 | -27.22 |
| May 21, 2025 | -27.56 |
| May 20, 2025 | -29.56 |
| May 19, 2025 | -29.89 |
| May 16, 2025 | -29.67 |
| May 15, 2025 | -29.78 |
| May 14, 2025 | -30.33 |
| May 13, 2025 | -33.11 |
| May 12, 2025 | -33.56 |
| May 9, 2025 | -32.50 |
| May 8, 2025 | -42.11 |
| May 7, 2025 | -41.44 |
| May 6, 2025 | -40.89 |
| May 5, 2025 | -42.22 |
| May 2, 2025 | -42.89 |
| May 1, 2025 | -41.11 |
| Apr 30, 2025 | -41.22 |
| Apr 29, 2025 | -41.67 |
| Apr 28, 2025 | -42.89 |
| Apr 25, 2025 | -41.89 |
| Apr 24, 2025 | -42.44 |
| Apr 23, 2025 | -41.89 |
| Apr 22, 2025 | -42.06 |
| Apr 21, 2025 | -41.11 |
| Apr 17, 2025 | -40.56 |
| Apr 16, 2025 | -40.78 |
| Apr 15, 2025 | -41.33 |
| Apr 14, 2025 | -41.78 |
| Apr 11, 2025 | -41.22 |
| Apr 10, 2025 | -39.11 |
| Apr 9, 2025 | -41.56 |
| Apr 8, 2025 | -37.44 |
| Apr 7, 2025 | -40.78 |
| Apr 4, 2025 | -41.22 |
| Apr 3, 2025 | -41.33 |
| Apr 2, 2025 | -44.33 |
| Apr 1, 2025 | -43.56 |
| Mar 31, 2025 | -44.56 |
| Mar 28, 2025 | -80.00 |
| Mar 27, 2025 | -82.00 |
| Mar 26, 2025 | -81.60 |
| Mar 25, 2025 | -82.00 |
| Mar 24, 2025 | -84.40 |
| Mar 21, 2025 | -84.00 |
| Mar 20, 2025 | -81.20 |
| Mar 19, 2025 | -84.40 |
| Mar 18, 2025 | -84.80 |
| Mar 17, 2025 | -87.20 |
| Mar 14, 2025 | -84.00 |
| Mar 13, 2025 | -82.80 |
| Mar 12, 2025 | -83.40 |
| Mar 11, 2025 | -85.60 |
| Mar 10, 2025 | -87.20 |
| Mar 7, 2025 | -90.60 |
| Mar 6, 2025 | -89.20 |
| Mar 5, 2025 | -89.40 |
| Mar 4, 2025 | -86.20 |
| Mar 3, 2025 | -86.00 |
| Feb 28, 2025 | -89.80 |
| Feb 27, 2025 | -96.20 |
| Feb 26, 2025 | -100.00 |
| Feb 25, 2025 | -102.60 |
| Feb 24, 2025 | -104.40 |
| Feb 21, 2025 | -102.40 |
| Feb 20, 2025 | -104.00 |
| Feb 19, 2025 | -107.20 |
| Feb 18, 2025 | -106.20 |
| Feb 14, 2025 | -104.60 |
| Feb 13, 2025 | -104.40 |
| Feb 12, 2025 | -104.00 |
| Feb 11, 2025 | -104.00 |
| Feb 10, 2025 | -103.00 |
| Feb 7, 2025 | -106.80 |
| Feb 6, 2025 | -112.20 |
| Feb 5, 2025 | -112.20 |
| Feb 4, 2025 | -108.40 |
| Feb 3, 2025 | -107.80 |
| Jan 31, 2025 | -103.00 |
| Jan 30, 2025 | -113.20 |
| Jan 29, 2025 | -113.80 |
| Jan 28, 2025 | -120.00 |
| Jan 27, 2025 | -114.60 |
| Jan 24, 2025 | -114.80 |
| Jan 23, 2025 | -113.80 |
| Jan 22, 2025 | -115.40 |
| Jan 21, 2025 | -117.60 |
| Jan 17, 2025 | -109.20 |
| Jan 16, 2025 | -109.80 |
| Jan 15, 2025 | -113.60 |
| Jan 14, 2025 | -145.20 |
| Jan 13, 2025 | -144.20 |
| Jan 10, 2025 | -136.40 |
| Jan 8, 2025 | -136.60 |
| Jan 7, 2025 | -137.80 |
| Jan 6, 2025 | -135.80 |
| Jan 3, 2025 | -136.60 |
| Jan 2, 2025 | -131.40 |
| Dec 31, 2024 | -129.80 |
| Dec 30, 2024 | -81.88 |
| Dec 27, 2024 | -79.87 |
| Dec 26, 2024 | -81.63 |
| Dec 24, 2024 | -81.12 |
| Dec 23, 2024 | -80.75 |
| Dec 20, 2024 | -79.00 |
| Dec 19, 2024 | -77.38 |
| Dec 18, 2024 | -78.00 |
| Dec 17, 2024 | -80.37 |
| Dec 16, 2024 | -82.25 |
| Dec 13, 2024 | -77.63 |
| Dec 12, 2024 | -80.87 |
| Dec 11, 2024 | -82.00 |
| Dec 10, 2024 | -84.13 |
| Dec 9, 2024 | -85.00 |
| Dec 6, 2024 | -80.87 |
| Dec 5, 2024 | -81.75 |
| Dec 4, 2024 | -83.63 |
| Dec 3, 2024 | -83.81 |
| Dec 2, 2024 | -86.50 |
| Nov 29, 2024 | -81.63 |
| Nov 27, 2024 | -81.25 |
| Nov 26, 2024 | -80.12 |
| Nov 25, 2024 | -83.63 |
| Nov 22, 2024 | -81.88 |
| Nov 21, 2024 | -80.75 |
| Nov 20, 2024 | -76.63 |
| Nov 19, 2024 | -76.63 |
| Nov 18, 2024 | -75.38 |
| Nov 15, 2024 | -74.37 |
| Nov 14, 2024 | -80.25 |
| Nov 13, 2024 | -84.75 |
| Nov 12, 2024 | -88.00 |
| Nov 11, 2024 | -89.38 |
| Nov 8, 2024 | -88.13 |
| Nov 7, 2024 | -90.25 |
| Nov 6, 2024 | -92.50 |
| Nov 5, 2024 | -68.00 |
| Nov 4, 2024 | -65.00 |
| Nov 1, 2024 | -63.88 |
| Oct 31, 2024 | -61.81 |
| Oct 30, 2024 | -61.25 |
| Oct 29, 2024 | -60.12 |
| Oct 28, 2024 | -61.12 |
| Oct 25, 2024 | -58.63 |
| Oct 24, 2024 | -59.87 |
| Oct 23, 2024 | -60.62 |
| Oct 22, 2024 | -63.63 |
| Oct 21, 2024 | -64.25 |
| Oct 18, 2024 | -64.63 |
| Oct 17, 2024 | -64.25 |
| Oct 16, 2024 | -67.00 |
| Oct 15, 2024 | -66.75 |
| Oct 14, 2024 | -66.50 |
| Oct 11, 2024 | -62.63 |
| Oct 10, 2024 | -60.87 |
| Oct 9, 2024 | -62.88 |
| Oct 8, 2024 | -63.00 |
| Oct 7, 2024 | -63.38 |
| Oct 4, 2024 | -63.25 |
| Oct 3, 2024 | -64.25 |
| Oct 2, 2024 | -65.50 |
| Oct 1, 2024 | -67.37 |
| Sep 30, 2024 | -69.25 |
| Sep 27, 2024 | -38.50 |
| Sep 26, 2024 | -37.14 |
| Sep 25, 2024 | -36.14 |
| Sep 24, 2024 | -37.21 |
| Sep 23, 2024 | -37.07 |
| Sep 20, 2024 | -36.36 |
| Sep 19, 2024 | -37.79 |
| Sep 18, 2024 | -36.14 |
| Sep 17, 2024 | -38.14 |
| Sep 16, 2024 | -36.50 |
| Sep 13, 2024 | -35.07 |
| Sep 12, 2024 | -33.86 |
| Sep 11, 2024 | -39.21 |
| Sep 10, 2024 | -39.93 |
| Sep 9, 2024 | -38.93 |
| Sep 6, 2024 | -37.86 |
| Sep 5, 2024 | -38.86 |
| Sep 4, 2024 | -37.36 |
| Sep 3, 2024 | -38.50 |
| Aug 30, 2024 | -41.00 |
| Aug 29, 2024 | -40.64 |
| Aug 28, 2024 | -40.50 |
| Aug 27, 2024 | -40.07 |
| Aug 26, 2024 | -40.50 |
| Aug 23, 2024 | -40.36 |
| Aug 22, 2024 | -37.36 |
| Aug 21, 2024 | -38.43 |
| Aug 20, 2024 | -37.93 |
| Aug 19, 2024 | -39.50 |
| Aug 16, 2024 | -39.21 |
| Aug 15, 2024 | -38.64 |
| Aug 14, 2024 | -37.86 |
| Aug 13, 2024 | -38.21 |
| Aug 12, 2024 | -37.36 |
| Aug 9, 2024 | -37.29 |
| Aug 8, 2024 | -38.71 |
| Aug 7, 2024 | -36.36 |
| Aug 6, 2024 | -40.14 |
| Aug 5, 2024 | -41.64 |
| Aug 2, 2024 | -43.29 |
| Aug 1, 2024 | -45.79 |
| Jul 31, 2024 | -47.93 |
| Jul 30, 2024 | -47.50 |
| Jul 29, 2024 | -45.50 |
| Jul 26, 2024 | -48.07 |
| Jul 25, 2024 | -46.43 |
| Jul 24, 2024 | -44.86 |
| Jul 23, 2024 | -44.50 |
| Jul 22, 2024 | -45.57 |
| Jul 19, 2024 | -43.93 |
| Jul 18, 2024 | -45.57 |
| Jul 17, 2024 | -47.79 |
| Jul 16, 2024 | -47.57 |
| Jul 15, 2024 | -45.21 |
| Jul 12, 2024 | -44.29 |
| Jul 11, 2024 | -44.21 |
| Jul 10, 2024 | -39.93 |
| Jul 9, 2024 | -41.00 |
| Jul 8, 2024 | -41.64 |
| Jul 5, 2024 | -40.00 |
| Jul 3, 2024 | -39.79 |
| Jul 2, 2024 | -40.00 |
| Jul 1, 2024 | -40.07 |
| Jun 28, 2024 | -62.00 |
| Jun 27, 2024 | -61.00 |
| Jun 26, 2024 | -58.89 |
| Jun 25, 2024 | -60.22 |
| Jun 24, 2024 | -62.22 |
| Jun 21, 2024 | -63.67 |
| Jun 20, 2024 | -60.56 |
| Jun 18, 2024 | -62.33 |
| Jun 17, 2024 | -63.11 |
| Jun 14, 2024 | -62.44 |
| Jun 13, 2024 | -67.11 |
| Jun 12, 2024 | -68.67 |
| Jun 11, 2024 | -70.67 |
| Jun 10, 2024 | -66.78 |
| Jun 7, 2024 | -66.67 |
| Jun 6, 2024 | -66.33 |
| Jun 5, 2024 | -63.67 |
| Jun 4, 2024 | -60.22 |
| Jun 3, 2024 | -61.44 |
| May 31, 2024 | -62.56 |
| May 30, 2024 | -63.11 |
| May 29, 2024 | -64.00 |
| May 28, 2024 | -65.89 |
| May 24, 2024 | -66.22 |
| May 23, 2024 | -65.78 |
| May 22, 2024 | -66.33 |
| May 21, 2024 | -66.89 |
| May 20, 2024 | -66.22 |
| May 17, 2024 | -67.78 |
| May 16, 2024 | -68.67 |
| May 15, 2024 | -67.78 |
| May 14, 2024 | -70.00 |
| May 13, 2024 | -68.67 |
| May 10, 2024 | -70.00 |
| May 9, 2024 | -68.89 |
| May 8, 2024 | -69.67 |
| May 7, 2024 | -70.89 |
| May 6, 2024 | -71.33 |
| May 3, 2024 | -69.11 |
| May 2, 2024 | -68.89 |
| May 1, 2024 | -70.78 |
| Apr 30, 2024 | -66.78 |
| Apr 29, 2024 | -67.00 |
| Apr 26, 2024 | -64.00 |
| Apr 25, 2024 | -62.56 |
| Apr 24, 2024 | -62.89 |
| Apr 23, 2024 | -64.56 |
| Apr 22, 2024 | -64.44 |
| Apr 19, 2024 | -65.78 |
| Apr 18, 2024 | -66.22 |
| Apr 17, 2024 | -65.78 |
| Apr 16, 2024 | -66.33 |
| Apr 15, 2024 | -66.89 |
| Apr 12, 2024 | -68.56 |
| Apr 11, 2024 | -70.00 |
| Apr 10, 2024 | -69.44 |
| Apr 9, 2024 | -76.78 |
| Apr 8, 2024 | -74.44 |
| Apr 5, 2024 | -72.67 |
| Apr 4, 2024 | -72.11 |
| Apr 3, 2024 | -72.89 |
| Apr 2, 2024 | -72.44 |
| Apr 1, 2024 | -74.44 |
| Mar 28, 2024 | -74.56 |
| Mar 27, 2024 | -73.67 |
| Mar 26, 2024 | -69.89 |
| Mar 25, 2024 | -71.00 |
| Mar 22, 2024 | -71.89 |
| Mar 21, 2024 | -73.44 |
| Mar 20, 2024 | -74.44 |
| Mar 19, 2024 | -74.44 |
| Mar 18, 2024 | -75.56 |
| Mar 15, 2024 | -77.22 |
| Mar 14, 2024 | -75.78 |
| Mar 13, 2024 | -74.89 |
| Mar 12, 2024 | -76.22 |
| Mar 11, 2024 | -80.22 |
| Mar 8, 2024 | -79.11 |
| Mar 7, 2024 | -79.50 |
| Mar 6, 2024 | -78.56 |
| Mar 5, 2024 | -90.44 |
| Mar 4, 2024 | -94.11 |
| Mar 1, 2024 | -101.67 |
| Feb 29, 2024 | -85.56 |
| Feb 28, 2024 | -97.11 |
| Feb 27, 2024 | -98.33 |
| Feb 26, 2024 | -97.44 |
| Feb 23, 2024 | -96.89 |
| Feb 22, 2024 | -94.33 |
| Feb 21, 2024 | -93.89 |
| Feb 20, 2024 | -93.11 |
| Feb 16, 2024 | -94.56 |
| Feb 15, 2024 | -96.89 |
| Feb 14, 2024 | -93.89 |
| Feb 13, 2024 | -87.78 |
| Feb 12, 2024 | -96.00 |
| Feb 9, 2024 | -92.00 |
| Feb 8, 2024 | -90.89 |
| Feb 7, 2024 | -87.33 |
| Feb 6, 2024 | -88.22 |
| Feb 5, 2024 | -84.78 |
| Feb 2, 2024 | -87.56 |
| Feb 1, 2024 | -86.78 |
| Jan 31, 2024 | -83.89 |
| Jan 30, 2024 | -91.89 |
| Jan 29, 2024 | -97.33 |
| Jan 26, 2024 | -94.22 |
| Jan 25, 2024 | -91.33 |
| Jan 24, 2024 | -96.44 |
| Jan 23, 2024 | -97.33 |
| Jan 22, 2024 | -95.78 |
| Jan 19, 2024 | -91.89 |
| Jan 18, 2024 | -92.33 |
| Jan 17, 2024 | -88.33 |
| Jan 16, 2024 | -89.11 |
| Jan 12, 2024 | -91.22 |
| Jan 11, 2024 | -92.67 |
| Jan 10, 2024 | -94.22 |
| Jan 9, 2024 | -93.89 |
| Jan 8, 2024 | -98.89 |
| Jan 5, 2024 | -89.67 |
| Jan 4, 2024 | -90.67 |
| Jan 3, 2024 | -91.11 |
| Jan 2, 2024 | -98.56 |
| Dec 29, 2023 | -91.20 |
| Dec 28, 2023 | -94.50 |
| Dec 27, 2023 | -94.30 |
| Dec 26, 2023 | -94.90 |
| Dec 22, 2023 | -95.10 |
| Dec 21, 2023 | -92.20 |
| Dec 20, 2023 | -93.30 |
| Dec 19, 2023 | -95.00 |
| Dec 18, 2023 | -92.10 |
| Dec 15, 2023 | -90.80 |
| Dec 14, 2023 | -89.20 |
| Dec 13, 2023 | -80.20 |
| Dec 12, 2023 | -75.50 |
| Dec 11, 2023 | -76.90 |
| Dec 8, 2023 | -76.60 |
| Dec 7, 2023 | -76.60 |
| Dec 6, 2023 | -73.20 |
| Dec 5, 2023 | -74.20 |
| Dec 4, 2023 | -73.60 |
| Dec 1, 2023 | -71.70 |
| Nov 30, 2023 | -69.40 |
| Nov 29, 2023 | -68.60 |
| Nov 28, 2023 | -68.60 |
| Nov 27, 2023 | -68.00 |
| Nov 24, 2023 | -69.90 |
| Nov 22, 2023 | -67.00 |
| Nov 21, 2023 | -61.90 |
| Nov 20, 2023 | -60.80 |
| Nov 17, 2023 | -59.80 |
| Nov 16, 2023 | -58.70 |
| Nov 15, 2023 | -57.10 |
| Nov 14, 2023 | -54.70 |
| Nov 13, 2023 | -49.60 |
| Nov 10, 2023 | -49.00 |
| Nov 9, 2023 | -47.75 |
| Nov 8, 2023 | -50.00 |
| Nov 7, 2023 | -44.50 |
| Nov 6, 2023 | -43.60 |
| Nov 3, 2023 | -43.90 |
| Nov 2, 2023 | -42.90 |
| Nov 1, 2023 | -42.20 |
| Oct 31, 2023 | -42.10 |
| Oct 30, 2023 | -41.00 |
| Oct 27, 2023 | -43.30 |
| Oct 26, 2023 | -46.00 |
| Oct 25, 2023 | -45.00 |
| Oct 24, 2023 | -47.50 |
| Oct 23, 2023 | -46.20 |
| Oct 20, 2023 | -46.60 |
| Oct 19, 2023 | -47.30 |
| Oct 18, 2023 | -48.40 |
| Oct 17, 2023 | -51.30 |
| Oct 16, 2023 | -48.20 |
| Oct 13, 2023 | -50.20 |
| Oct 12, 2023 | -49.70 |
| Oct 11, 2023 | -53.70 |
| Oct 10, 2023 | -54.00 |
| Oct 9, 2023 | -53.70 |
| Oct 6, 2023 | -53.60 |
| Oct 5, 2023 | -54.40 |
| Oct 4, 2023 | -54.30 |
| Oct 3, 2023 | -55.50 |
| Oct 2, 2023 | -54.00 |
| Sep 29, 2023 | -138.00 |
| Sep 28, 2023 | -151.50 |
| Sep 27, 2023 | -154.50 |
| Sep 26, 2023 | -158.50 |
| Sep 25, 2023 | -160.75 |
| Sep 22, 2023 | -159.50 |
| Sep 21, 2023 | -160.00 |
| Sep 20, 2023 | -158.25 |
| Sep 19, 2023 | -160.50 |
| Sep 18, 2023 | -167.25 |
| Sep 15, 2023 | -175.00 |
| Sep 14, 2023 | -176.50 |
| Sep 13, 2023 | -181.50 |
| Sep 12, 2023 | -180.50 |
| Sep 11, 2023 | -175.00 |
| Sep 8, 2023 | -171.75 |
| Sep 7, 2023 | -171.75 |
| Sep 6, 2023 | -172.25 |
| Sep 5, 2023 | -175.25 |
| Sep 1, 2023 | -193.25 |
| Aug 31, 2023 | -190.00 |
| Aug 30, 2023 | -190.50 |
| Aug 29, 2023 | -191.50 |
| Aug 28, 2023 | -186.25 |
| Aug 25, 2023 | -191.25 |
| Aug 24, 2023 | -189.50 |
| Aug 23, 2023 | -198.25 |
| Aug 22, 2023 | -201.00 |
| Aug 21, 2023 | -201.00 |
| Aug 18, 2023 | -211.50 |
| Aug 17, 2023 | -212.50 |
| Aug 16, 2023 | -208.87 |
| Aug 15, 2023 | -217.75 |
| Aug 14, 2023 | -223.00 |
| Aug 11, 2023 | -234.75 |
| Aug 10, 2023 | -227.50 |
| Aug 9, 2023 | -224.75 |
| Aug 8, 2023 | -223.00 |
| Aug 7, 2023 | -229.25 |
| Aug 4, 2023 | -227.25 |
| Aug 3, 2023 | -222.25 |
| Aug 2, 2023 | -223.25 |
| Aug 1, 2023 | -222.50 |
| Jul 31, 2023 | -224.00 |
| Jul 28, 2023 | -224.75 |
| Jul 27, 2023 | -222.50 |
| Jul 26, 2023 | -225.00 |
| Jul 25, 2023 | -230.25 |
| Jul 24, 2023 | -230.00 |
| Jul 21, 2023 | -222.50 |
| Jul 20, 2023 | -221.75 |
| Jul 19, 2023 | -219.75 |
| Jul 18, 2023 | -225.00 |
| Jul 17, 2023 | -225.00 |
| Jul 14, 2023 | -225.25 |
| Jul 13, 2023 | -228.50 |
| Jul 12, 2023 | -237.50 |
| Jul 11, 2023 | -225.00 |
| Jul 10, 2023 | -221.50 |
| Jul 7, 2023 | -212.25 |
| Jul 6, 2023 | -207.25 |
| Jul 5, 2023 | -210.00 |
| Jul 3, 2023 | -206.75 |
| Jun 30, 2023 | -213.50 |
| Jun 29, 2023 | -821.00 |
| Jun 28, 2023 | -809.00 |
| Jun 27, 2023 | -792.00 |
| Jun 26, 2023 | -800.00 |
| Jun 23, 2023 | -803.00 |
| Jun 22, 2023 | -818.00 |
| Jun 21, 2023 | -827.00 |
| Jun 20, 2023 | -834.00 |
| Jun 16, 2023 | -835.00 |
| Jun 15, 2023 | -868.00 |
| Jun 14, 2023 | -838.00 |
| Jun 13, 2023 | -866.00 |
| Jun 12, 2023 | -863.00 |
| Jun 9, 2023 | -810.00 |
| Jun 8, 2023 | -801.50 |
| Jun 7, 2023 | -825.00 |
| Jun 6, 2023 | -816.00 |
| Jun 5, 2023 | -790.00 |
| Jun 2, 2023 | -807.00 |
| Jun 1, 2023 | -819.00 |
| May 31, 2023 | -781.00 |
| May 30, 2023 | -795.00 |
| May 26, 2023 | -800.00 |
| May 25, 2023 | -791.00 |
| May 24, 2023 | -792.00 |
| May 23, 2023 | -789.00 |
| May 22, 2023 | -787.00 |
| May 19, 2023 | -703.00 |
| May 18, 2023 | -669.00 |
| May 17, 2023 | -686.00 |
| May 16, 2023 | -689.00 |
| May 15, 2023 | -728.00 |
| May 12, 2023 | -749.00 |
| May 11, 2023 | -812.00 |
| May 10, 2023 | -886.50 |
| May 9, 2023 | -1,167.00 |
| May 8, 2023 | -1,160.00 |
| May 5, 2023 | -1,192.00 |
| May 4, 2023 | -1,199.00 |
| May 3, 2023 | -1,188.00 |
| May 2, 2023 | -1,144.00 |
| May 1, 2023 | -1,175.00 |
| Apr 28, 2023 | -1,148.00 |
| Apr 27, 2023 | -1,094.00 |
| Apr 26, 2023 | -1,085.00 |
| Apr 25, 2023 | -957.00 |
| Apr 24, 2023 | -1,015.00 |
| Apr 21, 2023 | -1,010.00 |
| Apr 20, 2023 | -953.00 |
| Apr 19, 2023 | -974.00 |
| Apr 18, 2023 | -983.00 |
| Apr 17, 2023 | -1,022.00 |
| Apr 14, 2023 | -1,018.00 |
| Apr 13, 2023 | -1,030.00 |
| Apr 12, 2023 | -971.00 |
| Apr 11, 2023 | -955.00 |
| Apr 10, 2023 | -898.00 |
| Apr 6, 2023 | -898.00 |
| Apr 5, 2023 | -867.00 |
| Apr 4, 2023 | -866.00 |
| Apr 3, 2023 | -887.00 |
| Mar 31, 2023 | -919.00 |
| Mar 30, 2023 | 445.50 |
| Mar 29, 2023 | 442.50 |
| Mar 28, 2023 | 429.50 |
| Mar 27, 2023 | 428.00 |
| Mar 24, 2023 | 422.00 |
| Mar 23, 2023 | 437.50 |
| Mar 22, 2023 | 440.00 |
| Mar 21, 2023 | 467.50 |
| Mar 20, 2023 | 457.50 |
| Mar 17, 2023 | 475.00 |
| Mar 16, 2023 | 478.00 |
| Mar 15, 2023 | 485.00 |
| Mar 14, 2023 | 479.00 |
| Mar 13, 2023 | 472.00 |
| Mar 10, 2023 | 455.50 |
| Mar 9, 2023 | 469.00 |
| Mar 8, 2023 | 491.50 |
| Mar 7, 2023 | 500.00 |
| Mar 6, 2023 | 507.50 |
| Mar 3, 2023 | 530.50 |
| Mar 2, 2023 | 482.00 |
| Mar 1, 2023 | 474.50 |
| Feb 28, 2023 | 515.00 |
| Feb 27, 2023 | 527.00 |
| Feb 24, 2023 | 558.00 |
| Feb 23, 2023 | 554.50 |
| Feb 22, 2023 | 562.50 |
| Feb 21, 2023 | 548.50 |
| Feb 17, 2023 | 577.00 |
| Feb 16, 2023 | 589.00 |
| Feb 15, 2023 | 596.50 |
| Feb 14, 2023 | 593.00 |
| Feb 13, 2023 | 650.00 |
| Feb 10, 2023 | 636.50 |
| Feb 9, 2023 | 636.50 |
| Feb 8, 2023 | 650.00 |
| Feb 7, 2023 | 673.50 |
| Feb 6, 2023 | 659.50 |
| Feb 3, 2023 | 669.50 |
| Feb 2, 2023 | 662.00 |
| Feb 1, 2023 | 614.50 |
| Jan 31, 2023 | 602.50 |
| Jan 30, 2023 | 585.50 |
| Jan 27, 2023 | 596.50 |
| Jan 26, 2023 | 582.00 |
| Jan 25, 2023 | 576.50 |
| Jan 24, 2023 | 562.00 |
| Jan 23, 2023 | 547.50 |
| Jan 20, 2023 | 550.50 |
| Jan 19, 2023 | 550.50 |
| Jan 18, 2023 | 590.50 |
| Jan 17, 2023 | 586.50 |
| Jan 13, 2023 | 549.50 |
| Jan 12, 2023 | 558.00 |
| Jan 11, 2023 | 539.00 |
| Jan 10, 2023 | 540.00 |
| Jan 9, 2023 | 528.50 |
| Jan 6, 2023 | 542.00 |
| Jan 5, 2023 | 518.50 |
| Jan 4, 2023 | 531.00 |
| Jan 3, 2023 | 506.00 |
| Dec 30, 2022 | -1,021.00 |
| Dec 29, 2022 | -1,030.00 |
| Dec 28, 2022 | -971.00 |
| Dec 27, 2022 | -972.00 |
| Dec 23, 2022 | -1,012.00 |
| Dec 22, 2022 | -1,029.00 |
| Dec 21, 2022 | -1,045.00 |
| Dec 20, 2022 | -1,018.00 |
| Dec 19, 2022 | -1,042.00 |
| Dec 16, 2022 | -1,049.00 |
| Dec 15, 2022 | -1,079.00 |
| Dec 14, 2022 | -1,146.00 |
| Dec 13, 2022 | -1,132.00 |
| Dec 12, 2022 | -1,137.00 |
| Dec 9, 2022 | -1,128.00 |
| Dec 8, 2022 | -1,185.00 |
| Dec 7, 2022 | -1,186.00 |
| Dec 6, 2022 | -1,209.00 |
| Dec 5, 2022 | -1,233.00 |
| Dec 2, 2022 | -1,307.00 |
| Dec 1, 2022 | -1,303.00 |
| Nov 30, 2022 | -1,289.00 |
| Nov 29, 2022 | -1,209.50 |
| Nov 28, 2022 | -1,256.00 |
| Nov 25, 2022 | -1,430.00 |
| Nov 23, 2022 | -1,438.00 |
| Nov 22, 2022 | -1,451.00 |
| Nov 21, 2022 | -1,476.00 |
| Nov 18, 2022 | -1,475.00 |
| Nov 17, 2022 | -1,427.00 |
| Nov 16, 2022 | -1,458.00 |
| Nov 15, 2022 | -1,475.00 |
| Nov 14, 2022 | -1,460.00 |
| Nov 11, 2022 | -1,465.00 |
| Nov 10, 2022 | -1,443.00 |
| Nov 9, 2022 | -1,370.00 |
| Nov 8, 2022 | -1,452.00 |
| Nov 7, 2022 | -1,470.00 |
| Nov 4, 2022 | -1,483.00 |
| Nov 3, 2022 | -1,476.00 |
| Nov 2, 2022 | -1,470.00 |
| Nov 1, 2022 | -1,551.00 |
| Oct 31, 2022 | -1,552.00 |
| Oct 28, 2022 | -1,557.00 |
| Oct 27, 2022 | -1,530.00 |
| Oct 26, 2022 | -1,552.00 |
| Oct 25, 2022 | -1,534.00 |
| Oct 24, 2022 | -1,525.00 |
| Oct 21, 2022 | -1,505.00 |
| Oct 20, 2022 | -1,496.00 |
| Oct 19, 2022 | -1,456.00 |
| Oct 18, 2022 | -1,471.00 |
| Oct 17, 2022 | -1,484.00 |
| Oct 14, 2022 | -1,439.00 |
| Oct 13, 2022 | -1,482.00 |
| Oct 12, 2022 | -1,411.00 |
| Oct 11, 2022 | -1,373.00 |
| Oct 10, 2022 | -1,395.00 |
| Oct 7, 2022 | -1,467.00 |
| Oct 6, 2022 | -1,534.00 |
| Oct 5, 2022 | -1,534.00 |
| Oct 4, 2022 | -1,586.00 |
| Oct 3, 2022 | -1,530.00 |
| Sep 30, 2022 | -1,472.00 |
| Sep 29, 2022 | -710.50 |
| Sep 28, 2022 | -709.50 |
| Sep 27, 2022 | -637.00 |
| Sep 26, 2022 | -629.50 |
| Sep 23, 2022 | -629.00 |
| Sep 22, 2022 | -636.00 |
| Sep 21, 2022 | -646.00 |
| Sep 20, 2022 | -653.50 |
| Sep 19, 2022 | -632.00 |
| Sep 16, 2022 | -664.50 |
| Sep 15, 2022 | -694.50 |
| Sep 14, 2022 | -711.50 |
| Sep 13, 2022 | -685.50 |
| Sep 12, 2022 | -708.00 |
| Sep 9, 2022 | -705.00 |
| Sep 8, 2022 | -683.00 |
| Sep 7, 2022 | -656.50 |
| Sep 6, 2022 | -623.50 |
| Sep 2, 2022 | -588.50 |
| Sep 1, 2022 | -588.00 |
| Aug 31, 2022 | -582.50 |
| Aug 30, 2022 | -579.50 |
| Aug 29, 2022 | -581.50 |
| Aug 26, 2022 | -645.50 |
| Aug 25, 2022 | -679.00 |
| Aug 24, 2022 | -668.00 |
| Aug 23, 2022 | -671.50 |
| Aug 22, 2022 | -657.00 |
| Aug 19, 2022 | -684.50 |
| Aug 18, 2022 | -703.00 |
| Aug 17, 2022 | -704.00 |
| Aug 16, 2022 | -707.50 |
| Aug 15, 2022 | -748.50 |
| Aug 12, 2022 | -745.00 |
| Aug 11, 2022 | -741.50 |
| Aug 10, 2022 | -772.50 |
| Aug 9, 2022 | -734.50 |
| Aug 8, 2022 | -751.50 |
| Aug 5, 2022 | -751.50 |
| Aug 4, 2022 | -745.00 |
| Aug 3, 2022 | -704.00 |
| Aug 2, 2022 | -667.50 |
| Aug 1, 2022 | -640.50 |
| Jul 29, 2022 | -640.00 |
| Jul 28, 2022 | -633.00 |
| Jul 27, 2022 | -622.00 |
| Jul 26, 2022 | -600.00 |
| Jul 25, 2022 | -599.00 |
| Jul 22, 2022 | -600.50 |
| Jul 21, 2022 | -618.50 |
| Jul 20, 2022 | -599.00 |
| Jul 19, 2022 | -588.00 |
| Jul 18, 2022 | -573.00 |
| Jul 15, 2022 | -601.50 |
| Jul 14, 2022 | -596.50 |
| Jul 13, 2022 | -582.50 |
| Jul 12, 2022 | -576.00 |
| Jul 11, 2022 | -568.00 |
| Jul 8, 2022 | -561.00 |
| Jul 7, 2022 | -564.00 |
| Jul 6, 2022 | -551.50 |
| Jul 5, 2022 | -549.00 |
| Jul 1, 2022 | -548.00 |
| Jun 30, 2022 | -536.50 |
| Jun 29, 2022 | -543.50 |
| Jun 28, 2022 | -537.00 |
| Jun 27, 2022 | -534.00 |
| Jun 24, 2022 | -555.50 |
| Jun 23, 2022 | -519.50 |
| Jun 22, 2022 | -520.00 |
| Jun 21, 2022 | -497.50 |
| Jun 17, 2022 | -496.50 |
| Jun 16, 2022 | -478.00 |
| Jun 15, 2022 | -493.50 |
| Jun 14, 2022 | -476.50 |
| Jun 13, 2022 | -492.50 |
| Jun 10, 2022 | -505.00 |
| Jun 9, 2022 | -521.50 |
| Jun 8, 2022 | -543.50 |
| Jun 7, 2022 | -547.00 |
| Jun 6, 2022 | -537.00 |
| Jun 3, 2022 | -542.50 |
| Jun 2, 2022 | -566.50 |
| Jun 1, 2022 | -483.50 |
| May 31, 2022 | -485.50 |
| May 27, 2022 | -505.00 |
| May 26, 2022 | -485.50 |
| May 25, 2022 | -463.00 |
| May 24, 2022 | -487.00 |
| May 23, 2022 | -503.00 |
| May 20, 2022 | -485.50 |
| May 19, 2022 | -491.00 |
| May 18, 2022 | -482.50 |
| May 17, 2022 | -505.00 |
| May 16, 2022 | -495.00 |
| May 13, 2022 | -469.00 |
| May 12, 2022 | -406.50 |
| May 11, 2022 | -370.50 |
| May 10, 2022 | -402.00 |
| May 9, 2022 | -391.00 |
| May 6, 2022 | -439.50 |
| May 5, 2022 | -458.50 |
| May 4, 2022 | -482.50 |
| May 3, 2022 | -462.50 |
| May 2, 2022 | -481.00 |
| Apr 29, 2022 | -472.50 |
| Apr 28, 2022 | -482.50 |
| Apr 27, 2022 | -458.00 |
| Apr 26, 2022 | -462.50 |
| Apr 25, 2022 | -480.50 |
| Apr 22, 2022 | -471.50 |
| Apr 21, 2022 | -490.50 |
| Apr 20, 2022 | -506.00 |
| Apr 19, 2022 | -520.50 |
| Apr 18, 2022 | -521.00 |
| Apr 14, 2022 | -518.50 |
| Apr 13, 2022 | -527.50 |
| Apr 12, 2022 | -510.50 |
| Apr 11, 2022 | -513.50 |
| Apr 8, 2022 | -511.00 |
| Apr 7, 2022 | -533.00 |
| Apr 6, 2022 | -525.50 |
| Apr 5, 2022 | -549.50 |
| Apr 4, 2022 | -578.00 |
| Apr 1, 2022 | -544.00 |
| Mar 31, 2022 | -539.00 |
| Mar 30, 2022 | 3,400.16 |
| Mar 29, 2022 | 3,400.16 |
| Mar 28, 2022 | 3,062.93 |
| Mar 25, 2022 | 3,059.84 |
| Mar 24, 2022 | 3,223.81 |
| Mar 23, 2022 | 3,298.07 |
| Mar 22, 2022 | 3,539.39 |
| Mar 21, 2022 | 3,514.64 |
| Mar 18, 2022 | 3,771.43 |
| Mar 17, 2022 | 3,746.68 |
| Mar 16, 2022 | 3,833.30 |
| Mar 15, 2022 | 3,771.43 |
| Mar 14, 2022 | 3,765.24 |
| Mar 11, 2022 | 3,842.59 |
| Mar 10, 2022 | 3,997.28 |
| Mar 9, 2022 | 4,031.31 |
| Mar 8, 2022 | 4,009.66 |
| Mar 7, 2022 | 3,799.27 |
| Mar 4, 2022 | 4,164.35 |
| Mar 3, 2022 | 4,148.88 |
| Mar 2, 2022 | 4,087.00 |
| Mar 1, 2022 | 3,997.28 |
| Feb 28, 2022 | 4,220.04 |
| Feb 25, 2022 | 4,099.38 |
| Feb 24, 2022 | 4,083.91 |
| Feb 23, 2022 | 4,059.16 |
| Feb 22, 2022 | 4,164.35 |
| Feb 18, 2022 | 4,309.76 |
| Feb 17, 2022 | 4,585.12 |
| Feb 16, 2022 | 4,637.71 |
| Feb 15, 2022 | 4,640.80 |
| Feb 14, 2022 | 4,476.83 |
| Feb 11, 2022 | 4,612.96 |
| Feb 10, 2022 | 4,606.77 |
| Feb 9, 2022 | 4,523.24 |
| Feb 8, 2022 | 4,510.86 |
| Feb 7, 2022 | 4,510.86 |
| Feb 4, 2022 | 4,387.11 |
| Feb 3, 2022 | 4,158.16 |
| Feb 2, 2022 | 4,492.30 |
| Feb 1, 2022 | 4,476.83 |
| Jan 31, 2022 | 4,504.67 |
| Jan 28, 2022 | 4,275.73 |
| Jan 27, 2022 | 4,164.35 |
| Jan 26, 2022 | 4,322.14 |
| Jan 25, 2022 | 4,334.51 |
| Jan 24, 2022 | 4,588.21 |
| Jan 21, 2022 | 4,399.48 |
| Jan 20, 2022 | 4,371.64 |
| Jan 19, 2022 | 4,322.14 |
| Jan 18, 2022 | 4,087.00 |
| Jan 14, 2022 | 4,250.98 |
| Jan 13, 2022 | 4,250.98 |
| Jan 12, 2022 | 4,557.27 |
| Jan 11, 2022 | 4,739.81 |
| Jan 10, 2022 | 4,783.12 |
| Jan 7, 2022 | 4,826.44 |
| Jan 6, 2022 | 4,863.56 |
| Jan 5, 2022 | 4,739.81 |
| Jan 4, 2022 | 4,956.38 |
| Jan 3, 2022 | 5,336.93 |
| Dec 31, 2021 | 5,049.20 |
| Dec 30, 2021 | 715.82 |
| Dec 29, 2021 | 737.77 |
| Dec 28, 2021 | 694.73 |
| Dec 27, 2021 | 736.48 |
| Dec 23, 2021 | 742.93 |
| Dec 22, 2021 | 733.90 |
| Dec 21, 2021 | 717.11 |
| Dec 20, 2021 | 727.01 |
| Dec 17, 2021 | 759.72 |
| Dec 16, 2021 | 748.96 |
| Dec 15, 2021 | 789.42 |
| Dec 14, 2021 | 758.00 |
| Dec 13, 2021 | 782.53 |
| Dec 10, 2021 | 803.20 |
| Dec 9, 2021 | 831.17 |
| Dec 8, 2021 | 861.74 |
| Dec 7, 2021 | 854.85 |
| Dec 6, 2021 | 814.82 |
| Dec 3, 2021 | 817.40 |
| Dec 2, 2021 | 838.92 |
| Dec 1, 2021 | 824.29 |
| Nov 30, 2021 | 868.19 |
| Nov 29, 2021 | 855.71 |
| Nov 26, 2021 | 818.69 |
| Nov 24, 2021 | 838.06 |
| Nov 23, 2021 | 809.22 |
| Nov 22, 2021 | 824.29 |
| Nov 19, 2021 | 838.49 |
| Nov 18, 2021 | 894.88 |
| Nov 17, 2021 | 976.66 |
| Nov 16, 2021 | 987.85 |
| Nov 15, 2021 | 996.89 |
| Nov 12, 2021 | 1,017.12 |
| Nov 11, 2021 | 978.81 |
| Nov 10, 2021 | 1,007.65 |
| Nov 9, 2021 | 1,054.14 |
| Nov 8, 2021 | 1,077.81 |
| Nov 5, 2021 | 1,063.61 |
| Nov 4, 2021 | 1,045.10 |
| Nov 3, 2021 | 1,034.34 |
| Nov 2, 2021 | 996.03 |
| Nov 1, 2021 | 1,017.12 |
| Oct 29, 2021 | 981.83 |
| Oct 28, 2021 | 977.95 |
| Oct 27, 2021 | 1,002.92 |
| Oct 26, 2021 | 1,023.58 |
| Oct 25, 2021 | 1,021.43 |
| Oct 22, 2021 | 1,034.77 |
| Oct 21, 2021 | 1,030.04 |
| Oct 20, 2021 | 1,045.10 |
| Oct 19, 2021 | 1,034.34 |
| Oct 18, 2021 | 1,015.83 |
| Oct 15, 2021 | 1,036.06 |
| Oct 14, 2021 | 987.42 |
| Oct 13, 2021 | 965.90 |
| Oct 12, 2021 | 922.86 |
| Oct 11, 2021 | 930.17 |
| Oct 8, 2021 | 931.47 |
| Oct 7, 2021 | 956.00 |
| Oct 6, 2021 | 951.70 |
| Oct 5, 2021 | 978.38 |
| Oct 4, 2021 | 947.82 |
| Oct 1, 2021 | 920.27 |
| Sep 30, 2021 | 921.57 |
| Sep 29, 2021 | 286.21 |
| Sep 28, 2021 | 307.38 |
| Sep 27, 2021 | 342.61 |
| Sep 24, 2021 | 329.23 |
| Sep 23, 2021 | 333.19 |
| Sep 22, 2021 | 322.95 |
| Sep 21, 2021 | 337.56 |
| Sep 20, 2021 | 354.63 |
| Sep 17, 2021 | 354.49 |
| Sep 16, 2021 | 380.30 |
| Sep 15, 2021 | 381.39 |
| Sep 14, 2021 | 365.69 |
| Sep 13, 2021 | 356.54 |
| Sep 10, 2021 | 360.91 |
| Sep 9, 2021 | 359.81 |
| Sep 8, 2021 | 355.58 |
| Sep 7, 2021 | 327.18 |
| Sep 3, 2021 | 330.87 |
| Sep 2, 2021 | 333.05 |
| Sep 1, 2021 | 284.71 |
| Aug 31, 2021 | 311.07 |
| Aug 30, 2021 | 275.02 |
| Aug 27, 2021 | 288.67 |
| Aug 26, 2021 | 311.61 |
| Aug 25, 2021 | 309.97 |
| Aug 24, 2021 | 314.75 |
| Aug 23, 2021 | 305.88 |
| Aug 20, 2021 | 295.63 |
| Aug 19, 2021 | 300.82 |
| Aug 18, 2021 | 303.83 |
| Aug 17, 2021 | 297.41 |
| Aug 16, 2021 | 312.57 |
| Aug 13, 2021 | 282.25 |
| Aug 12, 2021 | 318.71 |
| Aug 11, 2021 | 353.53 |
| Aug 10, 2021 | 366.23 |
| Aug 9, 2021 | 355.44 |
| Aug 6, 2021 | 348.07 |
| Aug 5, 2021 | 340.56 |
| Aug 4, 2021 | 348.75 |
| Aug 3, 2021 | 362.41 |
| Aug 2, 2021 | 326.50 |
| Jul 30, 2021 | 302.87 |
| Jul 29, 2021 | 297.68 |
| Jul 28, 2021 | 271.06 |
| Jul 27, 2021 | 239.24 |
| Jul 26, 2021 | 244.84 |
| Jul 23, 2021 | 256.17 |