Cms Energy (CMS) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
19.57 |
| May 29, 2026 |
20.09 |
| May 28, 2026 |
20.26 |
| May 27, 2026 |
20.54 |
| May 26, 2026 |
20.56 |
| May 22, 2026 |
20.63 |
| May 21, 2026 |
20.40 |
| May 20, 2026 |
20.25 |
| May 19, 2026 |
20.32 |
| May 18, 2026 |
19.97 |
| May 15, 2026 |
19.84 |
| May 14, 2026 |
20.27 |
| May 13, 2026 |
20.16 |
| May 12, 2026 |
20.29 |
| May 11, 2026 |
20.26 |
| May 8, 2026 |
20.10 |
| May 7, 2026 |
20.47 |
| May 6, 2026 |
20.50 |
| May 5, 2026 |
20.74 |
| May 4, 2026 |
20.94 |
| May 1, 2026 |
21.03 |
| Apr 30, 2026 |
21.23 |
| Apr 29, 2026 |
20.68 |
| Apr 28, 2026 |
21.00 |
| Apr 27, 2026 |
21.04 |
| Apr 24, 2026 |
21.10 |
| Apr 23, 2026 |
21.19 |
| Apr 22, 2026 |
20.75 |
| Apr 21, 2026 |
20.91 |
| Apr 20, 2026 |
21.31 |
| Apr 17, 2026 |
21.50 |
| Apr 16, 2026 |
21.60 |
| Apr 15, 2026 |
21.43 |
| Apr 14, 2026 |
21.79 |
| Apr 13, 2026 |
21.69 |
| Apr 10, 2026 |
21.95 |
| Apr 9, 2026 |
22.10 |
| Apr 8, 2026 |
21.79 |
| Apr 7, 2026 |
21.73 |
| Apr 6, 2026 |
21.66 |
| Apr 2, 2026 |
21.73 |
| Apr 1, 2026 |
21.55 |
| Mar 31, 2026 |
21.46 |
| Mar 30, 2026 |
15.04 |
| Mar 27, 2026 |
14.85 |
| Mar 26, 2026 |
14.87 |
| Mar 25, 2026 |
14.70 |
| Mar 24, 2026 |
14.68 |
| Mar 23, 2026 |
14.54 |
| Mar 20, 2026 |
14.51 |
| Mar 19, 2026 |
15.08 |
| Mar 18, 2026 |
15.09 |
| Mar 17, 2026 |
15.24 |
| Mar 16, 2026 |
15.24 |
| Mar 13, 2026 |
15.16 |
| Mar 12, 2026 |
14.96 |
| Mar 11, 2026 |
14.78 |
| Mar 10, 2026 |
14.89 |
| Mar 9, 2026 |
15.04 |
| Mar 6, 2026 |
15.03 |
| Mar 5, 2026 |
15.04 |
| Mar 4, 2026 |
15.21 |
| Mar 3, 2026 |
15.15 |
| Mar 2, 2026 |
15.20 |
| Feb 27, 2026 |
15.20 |
| Feb 26, 2026 |
15.01 |
| Feb 25, 2026 |
14.92 |
| Feb 24, 2026 |
14.96 |
| Feb 23, 2026 |
14.86 |
| Feb 20, 2026 |
14.78 |
| Feb 19, 2026 |
14.78 |
| Feb 18, 2026 |
14.64 |
| Feb 17, 2026 |
14.81 |
| Feb 13, 2026 |
14.95 |
| Feb 12, 2026 |
14.56 |
| Feb 11, 2026 |
14.52 |
| Feb 10, 2026 |
14.38 |
| Feb 9, 2026 |
14.20 |
| Feb 6, 2026 |
14.20 |
| Feb 5, 2026 |
14.21 |
| Feb 4, 2026 |
13.97 |
| Feb 3, 2026 |
14.00 |
| Feb 2, 2026 |
13.77 |
| Jan 30, 2026 |
13.95 |
| Jan 29, 2026 |
13.83 |
| Jan 28, 2026 |
14.00 |
| Jan 27, 2026 |
14.05 |
| Jan 26, 2026 |
13.95 |
| Jan 23, 2026 |
13.79 |
| Jan 22, 2026 |
13.85 |
| Jan 21, 2026 |
13.98 |
| Jan 20, 2026 |
13.92 |
| Jan 16, 2026 |
13.98 |
| Jan 15, 2026 |
13.91 |
| Jan 14, 2026 |
13.84 |
| Jan 13, 2026 |
13.77 |
| Jan 12, 2026 |
13.63 |
| Jan 9, 2026 |
13.66 |
| Jan 8, 2026 |
13.63 |
| Jan 7, 2026 |
13.58 |
| Jan 6, 2026 |
13.73 |
| Jan 5, 2026 |
13.56 |
| Jan 2, 2026 |
13.74 |
| Dec 31, 2025 |
13.65 |
| Dec 30, 2025 |
6.75 |
| Dec 29, 2025 |
6.72 |
| Dec 26, 2025 |
6.71 |
| Dec 24, 2025 |
6.72 |
| Dec 23, 2025 |
6.71 |
| Dec 22, 2025 |
6.69 |
| Dec 19, 2025 |
6.63 |
| Dec 18, 2025 |
6.77 |
| Dec 17, 2025 |
6.73 |
| Dec 16, 2025 |
6.70 |
| Dec 15, 2025 |
6.78 |
| Dec 12, 2025 |
6.69 |
| Dec 11, 2025 |
6.69 |
| Dec 10, 2025 |
6.71 |
| Dec 9, 2025 |
6.75 |
| Dec 8, 2025 |
6.76 |
| Dec 5, 2025 |
6.81 |
| Dec 4, 2025 |
6.87 |
| Dec 3, 2025 |
6.92 |
| Dec 2, 2025 |
6.96 |
| Dec 1, 2025 |
7.01 |
| Nov 28, 2025 |
7.23 |
| Nov 26, 2025 |
7.21 |
| Nov 25, 2025 |
7.17 |
| Nov 24, 2025 |
7.12 |
| Nov 21, 2025 |
7.09 |
| Nov 20, 2025 |
7.04 |
| Nov 19, 2025 |
6.99 |
| Nov 18, 2025 |
7.12 |
| Nov 17, 2025 |
7.13 |
| Nov 14, 2025 |
7.08 |
| Nov 13, 2025 |
7.08 |
| Nov 12, 2025 |
7.18 |
| Nov 11, 2025 |
7.17 |
| Nov 10, 2025 |
7.10 |
| Nov 7, 2025 |
7.02 |
| Nov 6, 2025 |
6.93 |
| Nov 5, 2025 |
6.95 |
| Nov 4, 2025 |
6.99 |
| Nov 3, 2025 |
6.95 |
| Oct 31, 2025 |
7.05 |
| Oct 30, 2025 |
7.01 |
| Oct 29, 2025 |
6.93 |
| Oct 28, 2025 |
7.04 |
| Oct 27, 2025 |
7.15 |
| Oct 24, 2025 |
7.16 |
| Oct 23, 2025 |
7.14 |
| Oct 22, 2025 |
7.20 |
| Oct 21, 2025 |
7.14 |
| Oct 20, 2025 |
7.19 |
| Oct 17, 2025 |
7.16 |
| Oct 16, 2025 |
7.16 |
| Oct 15, 2025 |
7.21 |
| Oct 14, 2025 |
7.12 |
| Oct 13, 2025 |
7.05 |
| Oct 10, 2025 |
7.10 |
| Oct 9, 2025 |
7.02 |
| Oct 8, 2025 |
7.01 |
| Oct 7, 2025 |
7.07 |
| Oct 6, 2025 |
7.02 |
| Oct 3, 2025 |
6.93 |
| Oct 2, 2025 |
6.88 |
| Oct 1, 2025 |
6.94 |
| Sep 30, 2025 |
7.02 |
| Sep 29, 2025 |
16.17 |
| Sep 26, 2025 |
15.97 |
| Sep 25, 2025 |
15.77 |
| Sep 24, 2025 |
15.92 |
| Sep 23, 2025 |
15.89 |
| Sep 22, 2025 |
15.65 |
| Sep 19, 2025 |
15.58 |
| Sep 18, 2025 |
15.59 |
| Sep 17, 2025 |
15.64 |
| Sep 16, 2025 |
15.54 |
| Sep 15, 2025 |
15.91 |
| Sep 12, 2025 |
15.93 |
| Sep 11, 2025 |
15.93 |
| Sep 10, 2025 |
15.83 |
| Sep 9, 2025 |
15.76 |
| Sep 8, 2025 |
15.71 |
| Sep 5, 2025 |
15.90 |
| Sep 4, 2025 |
15.90 |
| Sep 3, 2025 |
15.89 |
| Sep 2, 2025 |
15.81 |
| Aug 29, 2025 |
15.90 |
| Aug 28, 2025 |
15.82 |
| Aug 27, 2025 |
16.05 |
| Aug 26, 2025 |
16.02 |
| Aug 25, 2025 |
16.05 |
| Aug 22, 2025 |
16.25 |
| Aug 21, 2025 |
16.18 |
| Aug 20, 2025 |
16.23 |
| Aug 19, 2025 |
16.23 |
| Aug 18, 2025 |
16.01 |
| Aug 15, 2025 |
16.07 |
| Aug 14, 2025 |
16.13 |
| Aug 13, 2025 |
16.33 |
| Aug 12, 2025 |
16.18 |
| Aug 11, 2025 |
16.21 |
| Aug 8, 2025 |
16.33 |
| Aug 7, 2025 |
16.57 |
| Aug 6, 2025 |
16.48 |
| Aug 5, 2025 |
16.49 |
| Aug 4, 2025 |
16.60 |
| Aug 1, 2025 |
16.47 |
| Jul 31, 2025 |
16.41 |
| Jul 30, 2025 |
16.04 |
| Jul 29, 2025 |
16.06 |
| Jul 28, 2025 |
15.85 |
| Jul 25, 2025 |
16.18 |
| Jul 24, 2025 |
16.20 |
| Jul 23, 2025 |
16.20 |
| Jul 22, 2025 |
16.36 |
| Jul 21, 2025 |
16.06 |
| Jul 18, 2025 |
15.98 |
| Jul 17, 2025 |
15.74 |
| Jul 16, 2025 |
15.71 |
| Jul 15, 2025 |
15.63 |
| Jul 14, 2025 |
15.68 |
| Jul 11, 2025 |
15.63 |
| Jul 10, 2025 |
15.67 |
| Jul 9, 2025 |
15.50 |
| Jul 8, 2025 |
15.41 |
| Jul 7, 2025 |
15.47 |
| Jul 3, 2025 |
15.66 |
| Jul 2, 2025 |
15.48 |
| Jul 1, 2025 |
15.58 |
| Jun 30, 2025 |
15.39 |
| Jun 27, 2025 |
17.61 |
| Jun 26, 2025 |
17.65 |
| Jun 25, 2025 |
17.50 |
| Jun 24, 2025 |
17.79 |
| Jun 23, 2025 |
17.83 |
| Jun 20, 2025 |
17.62 |
| Jun 18, 2025 |
17.56 |
| Jun 17, 2025 |
17.64 |
| Jun 16, 2025 |
17.75 |
| Jun 13, 2025 |
18.00 |
| Jun 12, 2025 |
18.07 |
| Jun 11, 2025 |
17.87 |
| Jun 10, 2025 |
17.90 |
| Jun 9, 2025 |
17.78 |
| Jun 6, 2025 |
17.87 |
| Jun 5, 2025 |
17.70 |
| Jun 4, 2025 |
17.79 |
| Jun 3, 2025 |
18.10 |
| Jun 2, 2025 |
17.92 |
| May 30, 2025 |
17.92 |
| May 29, 2025 |
17.75 |
| May 28, 2025 |
17.55 |
| May 27, 2025 |
17.82 |
| May 23, 2025 |
17.78 |
| May 22, 2025 |
17.70 |
| May 21, 2025 |
18.06 |
| May 20, 2025 |
18.37 |
| May 19, 2025 |
18.37 |
| May 16, 2025 |
18.24 |
| May 15, 2025 |
18.10 |
| May 14, 2025 |
17.56 |
| May 13, 2025 |
17.67 |
| May 12, 2025 |
17.89 |
| May 9, 2025 |
18.45 |
| May 8, 2025 |
18.53 |
| May 7, 2025 |
18.88 |
| May 6, 2025 |
18.73 |
| May 5, 2025 |
18.64 |
| May 2, 2025 |
18.61 |
| May 1, 2025 |
18.63 |
| Apr 30, 2025 |
18.80 |
| Apr 29, 2025 |
18.79 |
| Apr 28, 2025 |
18.51 |
| Apr 25, 2025 |
18.42 |
| Apr 24, 2025 |
18.92 |
| Apr 23, 2025 |
18.76 |
| Apr 22, 2025 |
18.81 |
| Apr 21, 2025 |
18.40 |
| Apr 17, 2025 |
18.61 |
| Apr 16, 2025 |
18.42 |
| Apr 15, 2025 |
18.56 |
| Apr 14, 2025 |
18.77 |
| Apr 11, 2025 |
18.33 |
| Apr 10, 2025 |
18.26 |
| Apr 9, 2025 |
18.15 |
| Apr 8, 2025 |
17.91 |
| Apr 7, 2025 |
18.11 |
| Apr 4, 2025 |
18.55 |
| Apr 3, 2025 |
19.28 |
| Apr 2, 2025 |
19.06 |
| Apr 1, 2025 |
19.18 |
| Mar 31, 2025 |
19.17 |
| Mar 28, 2025 |
12.14 |
| Mar 27, 2025 |
11.97 |
| Mar 26, 2025 |
12.00 |
| Mar 25, 2025 |
11.79 |
| Mar 24, 2025 |
11.97 |
| Mar 21, 2025 |
12.03 |
| Mar 20, 2025 |
12.06 |
| Mar 19, 2025 |
12.06 |
| Mar 18, 2025 |
12.03 |
| Mar 17, 2025 |
11.99 |
| Mar 14, 2025 |
11.91 |
| Mar 13, 2025 |
11.77 |
| Mar 12, 2025 |
11.66 |
| Mar 11, 2025 |
11.80 |
| Mar 10, 2025 |
12.11 |
| Mar 7, 2025 |
11.96 |
| Mar 6, 2025 |
11.73 |
| Mar 5, 2025 |
11.85 |
| Mar 4, 2025 |
11.93 |
| Mar 3, 2025 |
12.12 |
| Feb 28, 2025 |
11.96 |
| Feb 27, 2025 |
11.84 |
| Feb 26, 2025 |
11.98 |
| Feb 25, 2025 |
11.96 |
| Feb 24, 2025 |
11.81 |
| Feb 21, 2025 |
11.71 |
| Feb 20, 2025 |
11.58 |
| Feb 19, 2025 |
11.49 |
| Feb 18, 2025 |
11.39 |
| Feb 14, 2025 |
11.28 |
| Feb 13, 2025 |
11.44 |
| Feb 12, 2025 |
11.39 |
| Feb 11, 2025 |
11.38 |
| Feb 10, 2025 |
11.33 |
| Feb 7, 2025 |
11.26 |
| Feb 6, 2025 |
11.20 |
| Feb 5, 2025 |
11.00 |
| Feb 4, 2025 |
10.85 |
| Feb 3, 2025 |
10.90 |
| Jan 31, 2025 |
10.82 |
| Jan 30, 2025 |
10.86 |
| Jan 29, 2025 |
10.79 |
| Jan 28, 2025 |
10.76 |
| Jan 27, 2025 |
11.01 |
| Jan 24, 2025 |
10.79 |
| Jan 23, 2025 |
10.80 |
| Jan 22, 2025 |
10.92 |
| Jan 21, 2025 |
11.19 |
| Jan 17, 2025 |
11.16 |
| Jan 16, 2025 |
11.15 |
| Jan 15, 2025 |
10.92 |
| Jan 14, 2025 |
10.75 |
| Jan 13, 2025 |
10.66 |
| Jan 10, 2025 |
10.68 |
| Jan 8, 2025 |
10.87 |
| Jan 7, 2025 |
10.78 |
| Jan 6, 2025 |
10.73 |
| Jan 3, 2025 |
10.92 |
| Jan 2, 2025 |
10.91 |
| Dec 31, 2024 |
10.93 |
| Dec 30, 2024 |
72.63 |
| Dec 27, 2024 |
73.10 |
| Dec 26, 2024 |
72.98 |
| Dec 24, 2024 |
72.84 |
| Dec 23, 2024 |
72.68 |
| Dec 20, 2024 |
72.61 |
| Dec 19, 2024 |
71.69 |
| Dec 18, 2024 |
71.79 |
| Dec 17, 2024 |
73.08 |
| Dec 16, 2024 |
72.71 |
| Dec 13, 2024 |
73.38 |
| Dec 12, 2024 |
73.07 |
| Dec 11, 2024 |
72.84 |
| Dec 10, 2024 |
73.75 |
| Dec 9, 2024 |
73.74 |
| Dec 6, 2024 |
73.22 |
| Dec 5, 2024 |
73.44 |
| Dec 4, 2024 |
73.57 |
| Dec 3, 2024 |
74.39 |
| Dec 2, 2024 |
74.55 |
| Nov 29, 2024 |
75.97 |
| Nov 27, 2024 |
76.81 |
| Nov 26, 2024 |
76.77 |
| Nov 25, 2024 |
75.93 |
| Nov 22, 2024 |
75.76 |
| Nov 21, 2024 |
75.43 |
| Nov 20, 2024 |
74.68 |
| Nov 19, 2024 |
74.73 |
| Nov 18, 2024 |
74.66 |
| Nov 15, 2024 |
74.37 |
| Nov 14, 2024 |
73.48 |
| Nov 13, 2024 |
73.78 |
| Nov 12, 2024 |
74.22 |
| Nov 11, 2024 |
74.77 |
| Nov 8, 2024 |
73.30 |
| Nov 7, 2024 |
72.34 |
| Nov 6, 2024 |
73.96 |
| Nov 5, 2024 |
75.32 |
| Nov 4, 2024 |
74.54 |
| Nov 1, 2024 |
74.44 |
| Oct 31, 2024 |
75.86 |
| Oct 30, 2024 |
76.40 |
| Oct 29, 2024 |
75.76 |
| Oct 28, 2024 |
77.54 |
| Oct 25, 2024 |
77.11 |
| Oct 24, 2024 |
78.20 |
| Oct 23, 2024 |
78.56 |
| Oct 22, 2024 |
77.40 |
| Oct 21, 2024 |
77.55 |
| Oct 18, 2024 |
77.68 |
| Oct 17, 2024 |
77.38 |
| Oct 16, 2024 |
77.55 |
| Oct 15, 2024 |
76.61 |
| Oct 14, 2024 |
76.14 |
| Oct 11, 2024 |
75.57 |
| Oct 10, 2024 |
75.35 |
| Oct 9, 2024 |
75.87 |
| Oct 8, 2024 |
76.25 |
| Oct 7, 2024 |
76.03 |
| Oct 4, 2024 |
77.61 |
| Oct 3, 2024 |
77.52 |
| Oct 2, 2024 |
77.64 |
| Oct 1, 2024 |
77.42 |
| Sep 30, 2024 |
76.97 |
| Sep 27, 2024 |
10.35 |
| Sep 26, 2024 |
10.28 |
| Sep 25, 2024 |
10.26 |
| Sep 24, 2024 |
10.30 |
| Sep 23, 2024 |
10.33 |
| Sep 20, 2024 |
10.27 |
| Sep 19, 2024 |
10.18 |
| Sep 18, 2024 |
10.29 |
| Sep 17, 2024 |
10.33 |
| Sep 16, 2024 |
10.36 |
| Sep 13, 2024 |
10.30 |
| Sep 12, 2024 |
10.19 |
| Sep 11, 2024 |
10.18 |
| Sep 10, 2024 |
10.22 |
| Sep 9, 2024 |
10.16 |
| Sep 6, 2024 |
9.99 |
| Sep 5, 2024 |
10.04 |
| Sep 4, 2024 |
10.16 |
| Sep 3, 2024 |
10.09 |
| Aug 30, 2024 |
9.97 |
| Aug 29, 2024 |
9.94 |
| Aug 28, 2024 |
9.91 |
| Aug 27, 2024 |
9.91 |
| Aug 26, 2024 |
9.95 |
| Aug 23, 2024 |
9.86 |
| Aug 22, 2024 |
9.88 |
| Aug 21, 2024 |
9.85 |
| Aug 20, 2024 |
9.81 |
| Aug 19, 2024 |
9.78 |
| Aug 16, 2024 |
9.76 |
| Aug 15, 2024 |
9.69 |
| Aug 14, 2024 |
9.74 |
| Aug 13, 2024 |
9.70 |
| Aug 12, 2024 |
9.66 |
| Aug 9, 2024 |
9.61 |
| Aug 8, 2024 |
9.58 |
| Aug 7, 2024 |
9.63 |
| Aug 6, 2024 |
9.53 |
| Aug 5, 2024 |
9.47 |
| Aug 2, 2024 |
9.71 |
| Aug 1, 2024 |
9.75 |
| Jul 31, 2024 |
9.52 |
| Jul 30, 2024 |
9.57 |
| Jul 29, 2024 |
9.35 |
| Jul 26, 2024 |
9.25 |
| Jul 25, 2024 |
9.28 |
| Jul 24, 2024 |
9.17 |
| Jul 23, 2024 |
9.02 |
| Jul 22, 2024 |
9.02 |
| Jul 19, 2024 |
9.01 |
| Jul 18, 2024 |
9.05 |
| Jul 17, 2024 |
9.12 |
| Jul 16, 2024 |
9.00 |
| Jul 15, 2024 |
8.85 |
| Jul 12, 2024 |
8.98 |
| Jul 11, 2024 |
8.91 |
| Jul 10, 2024 |
8.69 |
| Jul 9, 2024 |
8.64 |
| Jul 8, 2024 |
8.62 |
| Jul 5, 2024 |
8.65 |
| Jul 3, 2024 |
8.64 |
| Jul 2, 2024 |
8.66 |
| Jul 1, 2024 |
8.63 |
| Jun 28, 2024 |
9.13 |
| Jun 27, 2024 |
9.19 |
| Jun 26, 2024 |
9.14 |
| Jun 25, 2024 |
9.07 |
| Jun 24, 2024 |
9.32 |
| Jun 21, 2024 |
9.13 |
| Jun 20, 2024 |
9.12 |
| Jun 18, 2024 |
9.04 |
| Jun 17, 2024 |
9.09 |
| Jun 14, 2024 |
9.15 |
| Jun 13, 2024 |
9.16 |
| Jun 12, 2024 |
9.17 |
| Jun 11, 2024 |
9.26 |
| Jun 10, 2024 |
9.28 |
| Jun 7, 2024 |
9.29 |
| Jun 6, 2024 |
9.40 |
| Jun 5, 2024 |
9.50 |
| Jun 4, 2024 |
9.63 |
| Jun 3, 2024 |
9.59 |
| May 31, 2024 |
9.64 |
| May 30, 2024 |
9.40 |
| May 29, 2024 |
9.27 |
| May 28, 2024 |
9.39 |
| May 24, 2024 |
9.41 |
| May 23, 2024 |
9.33 |
| May 22, 2024 |
9.48 |
| May 21, 2024 |
9.59 |
| May 20, 2024 |
9.61 |
| May 17, 2024 |
9.68 |
| May 16, 2024 |
9.67 |
| May 15, 2024 |
9.65 |
| May 14, 2024 |
9.56 |
| May 13, 2024 |
9.63 |
| May 10, 2024 |
9.64 |
| May 9, 2024 |
9.68 |
| May 8, 2024 |
9.61 |
| May 7, 2024 |
9.53 |
| May 6, 2024 |
9.44 |
| May 3, 2024 |
9.43 |
| May 2, 2024 |
9.39 |
| May 1, 2024 |
9.33 |
| Apr 30, 2024 |
9.29 |
| Apr 29, 2024 |
9.23 |
| Apr 26, 2024 |
9.10 |
| Apr 25, 2024 |
9.27 |
| Apr 24, 2024 |
9.24 |
| Apr 23, 2024 |
9.19 |
| Apr 22, 2024 |
9.20 |
| Apr 19, 2024 |
9.13 |
| Apr 18, 2024 |
8.97 |
| Apr 17, 2024 |
8.94 |
| Apr 16, 2024 |
8.74 |
| Apr 15, 2024 |
8.84 |
| Apr 12, 2024 |
8.85 |
| Apr 11, 2024 |
8.88 |
| Apr 10, 2024 |
8.92 |
| Apr 9, 2024 |
9.09 |
| Apr 8, 2024 |
9.06 |
| Apr 5, 2024 |
9.00 |
| Apr 4, 2024 |
9.09 |
| Apr 3, 2024 |
9.10 |
| Apr 2, 2024 |
9.23 |
| Apr 1, 2024 |
9.20 |
| Mar 28, 2024 |
8.66 |
| Mar 27, 2024 |
8.60 |
| Mar 26, 2024 |
8.36 |
| Mar 25, 2024 |
8.41 |
| Mar 22, 2024 |
8.46 |
| Mar 21, 2024 |
8.45 |
| Mar 20, 2024 |
8.40 |
| Mar 19, 2024 |
8.38 |
| Mar 18, 2024 |
8.37 |
| Mar 15, 2024 |
8.30 |
| Mar 14, 2024 |
8.37 |
| Mar 13, 2024 |
8.44 |
| Mar 12, 2024 |
8.53 |
| Mar 11, 2024 |
8.67 |
| Mar 8, 2024 |
8.64 |
| Mar 7, 2024 |
8.62 |
| Mar 6, 2024 |
8.65 |
| Mar 5, 2024 |
8.51 |
| Mar 4, 2024 |
8.46 |
| Mar 1, 2024 |
8.35 |
| Feb 29, 2024 |
8.24 |
| Feb 28, 2024 |
8.19 |
| Feb 27, 2024 |
8.23 |
| Feb 26, 2024 |
8.13 |
| Feb 23, 2024 |
8.28 |
| Feb 22, 2024 |
8.21 |
| Feb 21, 2024 |
8.29 |
| Feb 20, 2024 |
8.19 |
| Feb 16, 2024 |
8.22 |
| Feb 15, 2024 |
8.22 |
| Feb 14, 2024 |
8.10 |
| Feb 13, 2024 |
8.06 |
| Feb 12, 2024 |
8.18 |
| Feb 9, 2024 |
8.06 |
| Feb 8, 2024 |
8.08 |
| Feb 7, 2024 |
8.10 |
| Feb 6, 2024 |
8.11 |
| Feb 5, 2024 |
8.13 |
| Feb 2, 2024 |
8.29 |
| Feb 1, 2024 |
8.44 |
| Jan 31, 2024 |
8.21 |
| Jan 30, 2024 |
8.22 |
| Jan 29, 2024 |
8.20 |
| Jan 26, 2024 |
8.10 |
| Jan 25, 2024 |
8.11 |
| Jan 24, 2024 |
7.99 |
| Jan 23, 2024 |
8.16 |
| Jan 22, 2024 |
8.13 |
| Jan 19, 2024 |
8.11 |
| Jan 18, 2024 |
8.09 |
| Jan 17, 2024 |
8.21 |
| Jan 16, 2024 |
8.34 |
| Jan 12, 2024 |
8.34 |
| Jan 11, 2024 |
8.28 |
| Jan 10, 2024 |
8.54 |
| Jan 9, 2024 |
8.52 |
| Jan 8, 2024 |
8.55 |
| Jan 5, 2024 |
8.51 |
| Jan 4, 2024 |
8.52 |
| Jan 3, 2024 |
8.51 |
| Jan 2, 2024 |
8.50 |
| Dec 29, 2023 |
9.43 |
| Dec 28, 2023 |
9.41 |
| Dec 27, 2023 |
9.33 |
| Dec 26, 2023 |
9.34 |
| Dec 22, 2023 |
9.29 |
| Dec 21, 2023 |
9.24 |
| Dec 20, 2023 |
9.27 |
| Dec 19, 2023 |
9.42 |
| Dec 18, 2023 |
9.43 |
| Dec 15, 2023 |
9.41 |
| Dec 14, 2023 |
9.57 |
| Dec 13, 2023 |
9.72 |
| Dec 12, 2023 |
9.41 |
| Dec 11, 2023 |
9.43 |
| Dec 8, 2023 |
9.44 |
| Dec 7, 2023 |
9.41 |
| Dec 6, 2023 |
9.39 |
| Dec 5, 2023 |
9.31 |
| Dec 4, 2023 |
9.47 |
| Dec 1, 2023 |
9.48 |
| Nov 30, 2023 |
9.22 |
| Nov 29, 2023 |
9.22 |
| Nov 28, 2023 |
9.33 |
| Nov 27, 2023 |
9.31 |
| Nov 24, 2023 |
9.35 |
| Nov 22, 2023 |
9.27 |
| Nov 21, 2023 |
9.23 |
| Nov 20, 2023 |
9.28 |
| Nov 17, 2023 |
9.32 |
| Nov 16, 2023 |
9.34 |
| Nov 15, 2023 |
9.27 |
| Nov 14, 2023 |
9.30 |
| Nov 13, 2023 |
8.99 |
| Nov 10, 2023 |
9.04 |
| Nov 9, 2023 |
8.90 |
| Nov 8, 2023 |
9.01 |
| Nov 7, 2023 |
8.98 |
| Nov 6, 2023 |
8.95 |
| Nov 3, 2023 |
9.06 |
| Nov 2, 2023 |
9.02 |
| Nov 1, 2023 |
8.90 |
| Oct 31, 2023 |
8.84 |
| Oct 30, 2023 |
8.80 |
| Oct 27, 2023 |
8.83 |
| Oct 26, 2023 |
8.97 |
| Oct 25, 2023 |
8.86 |
| Oct 24, 2023 |
8.73 |
| Oct 23, 2023 |
8.57 |
| Oct 20, 2023 |
8.61 |
| Oct 19, 2023 |
8.71 |
| Oct 18, 2023 |
8.78 |
| Oct 17, 2023 |
8.83 |
| Oct 16, 2023 |
8.83 |
| Oct 13, 2023 |
8.79 |
| Oct 12, 2023 |
8.70 |
| Oct 11, 2023 |
8.81 |
| Oct 10, 2023 |
8.71 |
| Oct 9, 2023 |
8.68 |
| Oct 6, 2023 |
8.63 |
| Oct 5, 2023 |
8.44 |
| Oct 4, 2023 |
8.52 |
| Oct 3, 2023 |
8.45 |
| Oct 2, 2023 |
8.25 |
| Sep 29, 2023 |
13.39 |
| Sep 28, 2023 |
13.29 |
| Sep 27, 2023 |
13.45 |
| Sep 26, 2023 |
13.61 |
| Sep 25, 2023 |
14.08 |
| Sep 22, 2023 |
14.18 |
| Sep 21, 2023 |
14.22 |
| Sep 20, 2023 |
14.30 |
| Sep 19, 2023 |
14.29 |
| Sep 18, 2023 |
14.34 |
| Sep 15, 2023 |
14.39 |
| Sep 14, 2023 |
14.40 |
| Sep 13, 2023 |
14.28 |
| Sep 12, 2023 |
14.10 |
| Sep 11, 2023 |
14.13 |
| Sep 8, 2023 |
14.09 |
| Sep 7, 2023 |
14.03 |
| Sep 6, 2023 |
13.83 |
| Sep 5, 2023 |
13.81 |
| Sep 1, 2023 |
13.95 |
| Aug 31, 2023 |
14.14 |
| Aug 30, 2023 |
14.27 |
| Aug 29, 2023 |
14.32 |
| Aug 28, 2023 |
14.29 |
| Aug 25, 2023 |
14.36 |
| Aug 24, 2023 |
14.27 |
| Aug 23, 2023 |
14.31 |
| Aug 22, 2023 |
14.25 |
| Aug 21, 2023 |
14.18 |
| Aug 18, 2023 |
14.32 |
| Aug 17, 2023 |
14.19 |
| Aug 16, 2023 |
14.24 |
| Aug 15, 2023 |
14.07 |
| Aug 14, 2023 |
14.34 |
| Aug 11, 2023 |
14.52 |
| Aug 10, 2023 |
14.44 |
| Aug 9, 2023 |
14.48 |
| Aug 8, 2023 |
14.55 |
| Aug 7, 2023 |
14.47 |
| Aug 4, 2023 |
14.52 |
| Aug 3, 2023 |
14.67 |
| Aug 2, 2023 |
15.14 |
| Aug 1, 2023 |
15.17 |
| Jul 31, 2023 |
15.33 |
| Jul 28, 2023 |
15.32 |
| Jul 27, 2023 |
15.46 |
| Jul 26, 2023 |
15.90 |
| Jul 25, 2023 |
15.81 |
| Jul 24, 2023 |
15.72 |
| Jul 21, 2023 |
15.77 |
| Jul 20, 2023 |
15.49 |
| Jul 19, 2023 |
15.19 |
| Jul 18, 2023 |
14.91 |
| Jul 17, 2023 |
15.07 |
| Jul 14, 2023 |
15.30 |
| Jul 13, 2023 |
15.27 |
| Jul 12, 2023 |
15.27 |
| Jul 11, 2023 |
15.00 |
| Jul 10, 2023 |
14.79 |
| Jul 7, 2023 |
14.90 |
| Jul 6, 2023 |
15.08 |
| Jul 5, 2023 |
15.12 |
| Jul 3, 2023 |
15.02 |
| Jun 30, 2023 |
14.76 |
| Jun 29, 2023 |
12.84 |
| Jun 28, 2023 |
12.85 |
| Jun 27, 2023 |
13.11 |
| Jun 26, 2023 |
13.09 |
| Jun 23, 2023 |
12.87 |
| Jun 22, 2023 |
13.10 |
| Jun 21, 2023 |
13.26 |
| Jun 20, 2023 |
13.21 |
| Jun 16, 2023 |
13.35 |
| Jun 15, 2023 |
13.41 |
| Jun 14, 2023 |
13.28 |
| Jun 13, 2023 |
13.18 |
| Jun 12, 2023 |
13.20 |
| Jun 9, 2023 |
13.34 |
| Jun 8, 2023 |
13.40 |
| Jun 7, 2023 |
13.27 |
| Jun 6, 2023 |
13.03 |
| Jun 5, 2023 |
12.96 |
| Jun 2, 2023 |
12.82 |
| Jun 1, 2023 |
12.62 |
| May 31, 2023 |
12.74 |
| May 30, 2023 |
12.50 |
| May 26, 2023 |
12.55 |
| May 25, 2023 |
12.56 |
| May 24, 2023 |
12.76 |
| May 23, 2023 |
12.88 |
| May 22, 2023 |
12.94 |
| May 19, 2023 |
12.88 |
| May 18, 2023 |
12.91 |
| May 17, 2023 |
12.93 |
| May 16, 2023 |
13.04 |
| May 15, 2023 |
13.35 |
| May 12, 2023 |
13.56 |
| May 11, 2023 |
13.53 |
| May 10, 2023 |
13.59 |
| May 9, 2023 |
13.45 |
| May 8, 2023 |
13.45 |
| May 5, 2023 |
13.62 |
| May 4, 2023 |
13.47 |
| May 3, 2023 |
13.45 |
| May 2, 2023 |
13.51 |
| May 1, 2023 |
13.54 |
| Apr 28, 2023 |
13.68 |
| Apr 27, 2023 |
13.73 |
| Apr 26, 2023 |
13.56 |
| Apr 25, 2023 |
13.76 |
| Apr 24, 2023 |
13.68 |
| Apr 21, 2023 |
13.54 |
| Apr 20, 2023 |
13.48 |
| Apr 19, 2023 |
13.54 |
| Apr 18, 2023 |
13.30 |
| Apr 17, 2023 |
13.48 |
| Apr 14, 2023 |
13.36 |
| Apr 13, 2023 |
13.56 |
| Apr 12, 2023 |
13.50 |
| Apr 11, 2023 |
13.56 |
| Apr 10, 2023 |
13.61 |
| Apr 6, 2023 |
13.69 |
| Apr 5, 2023 |
13.65 |
| Apr 4, 2023 |
13.37 |
| Apr 3, 2023 |
13.41 |
| Mar 31, 2023 |
13.49 |
| Mar 30, 2023 |
28.92 |
| Mar 29, 2023 |
28.91 |
| Mar 28, 2023 |
28.57 |
| Mar 27, 2023 |
28.39 |
| Mar 24, 2023 |
28.57 |
| Mar 23, 2023 |
27.42 |
| Mar 22, 2023 |
27.77 |
| Mar 21, 2023 |
28.34 |
| Mar 20, 2023 |
29.24 |
| Mar 17, 2023 |
28.99 |
| Mar 16, 2023 |
29.25 |
| Mar 15, 2023 |
29.13 |
| Mar 14, 2023 |
28.42 |
| Mar 13, 2023 |
28.15 |
| Mar 10, 2023 |
27.48 |
| Mar 9, 2023 |
27.97 |
| Mar 8, 2023 |
28.26 |
| Mar 7, 2023 |
27.87 |
| Mar 6, 2023 |
28.31 |
| Mar 3, 2023 |
28.29 |
| Mar 2, 2023 |
27.85 |
| Mar 1, 2023 |
27.34 |
| Feb 28, 2023 |
27.89 |
| Feb 27, 2023 |
28.23 |
| Feb 24, 2023 |
28.56 |
| Feb 23, 2023 |
28.48 |
| Feb 22, 2023 |
28.74 |
| Feb 21, 2023 |
28.90 |
| Feb 17, 2023 |
29.28 |
| Feb 16, 2023 |
28.81 |
| Feb 15, 2023 |
28.91 |
| Feb 14, 2023 |
28.90 |
| Feb 13, 2023 |
29.11 |
| Feb 10, 2023 |
29.02 |
| Feb 9, 2023 |
28.60 |
| Feb 8, 2023 |
28.78 |
| Feb 7, 2023 |
29.50 |
| Feb 6, 2023 |
29.96 |
| Feb 3, 2023 |
29.64 |
| Feb 2, 2023 |
30.08 |
| Feb 1, 2023 |
30.08 |
| Jan 31, 2023 |
29.84 |
| Jan 30, 2023 |
29.60 |
| Jan 27, 2023 |
29.52 |
| Jan 26, 2023 |
29.49 |
| Jan 25, 2023 |
29.36 |
| Jan 24, 2023 |
29.19 |
| Jan 23, 2023 |
29.16 |
| Jan 20, 2023 |
29.29 |
| Jan 19, 2023 |
28.87 |
| Jan 18, 2023 |
28.97 |
| Jan 17, 2023 |
29.97 |
| Jan 13, 2023 |
30.18 |
| Jan 12, 2023 |
30.37 |
| Jan 11, 2023 |
30.86 |
| Jan 10, 2023 |
30.62 |
| Jan 9, 2023 |
30.67 |
| Jan 6, 2023 |
30.42 |
| Jan 5, 2023 |
29.88 |
| Jan 4, 2023 |
30.50 |
| Jan 3, 2023 |
30.09 |
| Dec 30, 2022 |
25.14 |
| Dec 29, 2022 |
25.47 |
| Dec 28, 2022 |
25.25 |
| Dec 27, 2022 |
25.52 |
| Dec 23, 2022 |
25.25 |
| Dec 22, 2022 |
24.85 |
| Dec 21, 2022 |
24.88 |
| Dec 20, 2022 |
24.54 |
| Dec 19, 2022 |
24.46 |
| Dec 16, 2022 |
24.59 |
| Dec 15, 2022 |
25.07 |
| Dec 14, 2022 |
25.30 |
| Dec 13, 2022 |
25.46 |
| Dec 12, 2022 |
25.36 |
| Dec 9, 2022 |
24.71 |
| Dec 8, 2022 |
24.63 |
| Dec 7, 2022 |
24.29 |
| Dec 6, 2022 |
24.26 |
| Dec 5, 2022 |
23.83 |
| Dec 2, 2022 |
24.06 |
| Dec 1, 2022 |
24.40 |
| Nov 30, 2022 |
24.27 |
| Nov 29, 2022 |
23.93 |
| Nov 28, 2022 |
24.16 |
| Nov 25, 2022 |
24.34 |
| Nov 23, 2022 |
24.18 |
| Nov 22, 2022 |
23.94 |
| Nov 21, 2022 |
23.90 |
| Nov 18, 2022 |
23.86 |
| Nov 17, 2022 |
23.30 |
| Nov 16, 2022 |
23.64 |
| Nov 15, 2022 |
23.26 |
| Nov 14, 2022 |
23.02 |
| Nov 11, 2022 |
23.25 |
| Nov 10, 2022 |
23.55 |
| Nov 9, 2022 |
22.40 |
| Nov 8, 2022 |
22.67 |
| Nov 7, 2022 |
22.55 |
| Nov 4, 2022 |
22.71 |
| Nov 3, 2022 |
22.66 |
| Nov 2, 2022 |
22.72 |
| Nov 1, 2022 |
22.82 |
| Oct 31, 2022 |
22.72 |
| Oct 28, 2022 |
23.06 |
| Oct 27, 2022 |
22.55 |
| Oct 26, 2022 |
22.28 |
| Oct 25, 2022 |
22.22 |
| Oct 24, 2022 |
21.78 |
| Oct 21, 2022 |
21.71 |
| Oct 20, 2022 |
21.53 |
| Oct 19, 2022 |
22.17 |
| Oct 18, 2022 |
22.53 |
| Oct 17, 2022 |
22.07 |
| Oct 14, 2022 |
21.57 |
| Oct 13, 2022 |
21.75 |
| Oct 12, 2022 |
21.30 |
| Oct 11, 2022 |
22.09 |
| Oct 10, 2022 |
22.10 |
| Oct 7, 2022 |
22.04 |
| Oct 6, 2022 |
22.54 |
| Oct 5, 2022 |
23.29 |
| Oct 4, 2022 |
24.08 |
| Oct 3, 2022 |
23.80 |
| Sep 30, 2022 |
23.18 |
| Sep 29, 2022 |
8.80 |
| Sep 28, 2022 |
9.18 |
| Sep 27, 2022 |
9.08 |
| Sep 26, 2022 |
9.34 |
| Sep 23, 2022 |
9.58 |
| Sep 22, 2022 |
9.66 |
| Sep 21, 2022 |
9.68 |
| Sep 20, 2022 |
9.80 |
| Sep 19, 2022 |
9.86 |
| Sep 16, 2022 |
9.81 |
| Sep 15, 2022 |
9.78 |
| Sep 14, 2022 |
10.07 |
| Sep 13, 2022 |
9.98 |
| Sep 12, 2022 |
10.29 |
| Sep 9, 2022 |
10.24 |
| Sep 8, 2022 |
10.19 |
| Sep 7, 2022 |
10.22 |
| Sep 6, 2022 |
9.89 |
| Sep 2, 2022 |
9.85 |
| Sep 1, 2022 |
9.99 |
| Aug 31, 2022 |
9.91 |
| Aug 30, 2022 |
9.99 |
| Aug 29, 2022 |
10.18 |
| Aug 26, 2022 |
10.08 |
| Aug 25, 2022 |
10.21 |
| Aug 24, 2022 |
10.17 |
| Aug 23, 2022 |
10.17 |
| Aug 22, 2022 |
10.27 |
| Aug 19, 2022 |
10.39 |
| Aug 18, 2022 |
10.33 |
| Aug 17, 2022 |
10.32 |
| Aug 16, 2022 |
10.30 |
| Aug 15, 2022 |
10.28 |
| Aug 12, 2022 |
10.21 |
| Aug 11, 2022 |
10.07 |
| Aug 10, 2022 |
10.08 |
| Aug 9, 2022 |
10.07 |
| Aug 8, 2022 |
10.01 |
| Aug 5, 2022 |
9.92 |
| Aug 4, 2022 |
10.06 |
| Aug 3, 2022 |
10.17 |
| Aug 2, 2022 |
10.10 |
| Aug 1, 2022 |
10.12 |
| Jul 29, 2022 |
10.08 |
| Jul 28, 2022 |
10.05 |
| Jul 27, 2022 |
9.79 |
| Jul 26, 2022 |
9.79 |
| Jul 25, 2022 |
9.67 |
| Jul 22, 2022 |
9.57 |
| Jul 21, 2022 |
9.39 |
| Jul 20, 2022 |
9.39 |
| Jul 19, 2022 |
9.54 |
| Jul 18, 2022 |
9.52 |
| Jul 15, 2022 |
9.72 |
| Jul 14, 2022 |
9.66 |
| Jul 13, 2022 |
9.68 |
| Jul 12, 2022 |
9.68 |
| Jul 11, 2022 |
9.73 |
| Jul 8, 2022 |
9.69 |
| Jul 7, 2022 |
9.74 |
| Jul 6, 2022 |
9.89 |
| Jul 5, 2022 |
9.71 |
| Jul 1, 2022 |
10.12 |
| Jun 30, 2022 |
9.90 |
| Jun 29, 2022 |
13.98 |
| Jun 28, 2022 |
13.99 |
| Jun 27, 2022 |
13.91 |
| Jun 24, 2022 |
13.71 |
| Jun 23, 2022 |
13.49 |
| Jun 22, 2022 |
13.20 |
| Jun 21, 2022 |
13.04 |
| Jun 17, 2022 |
12.88 |
| Jun 16, 2022 |
12.95 |
| Jun 15, 2022 |
13.19 |
| Jun 14, 2022 |
13.16 |
| Jun 13, 2022 |
13.61 |
| Jun 10, 2022 |
14.22 |
| Jun 9, 2022 |
14.26 |
| Jun 8, 2022 |
14.74 |
| Jun 7, 2022 |
15.06 |
| Jun 6, 2022 |
14.94 |
| Jun 3, 2022 |
14.92 |
| Jun 2, 2022 |
14.95 |
| Jun 1, 2022 |
14.86 |
| May 31, 2022 |
14.90 |
| May 27, 2022 |
14.99 |
| May 26, 2022 |
14.86 |
| May 25, 2022 |
14.80 |
| May 24, 2022 |
15.04 |
| May 23, 2022 |
14.62 |
| May 20, 2022 |
14.45 |
| May 19, 2022 |
14.53 |
| May 18, 2022 |
14.47 |
| May 17, 2022 |
14.55 |
| May 16, 2022 |
14.50 |
| May 13, 2022 |
14.58 |
| May 12, 2022 |
14.40 |
| May 11, 2022 |
14.40 |
| May 10, 2022 |
14.34 |
| May 9, 2022 |
14.52 |
| May 6, 2022 |
14.23 |
| May 5, 2022 |
14.18 |
| May 4, 2022 |
14.45 |
| May 3, 2022 |
14.18 |
| May 2, 2022 |
14.24 |
| Apr 29, 2022 |
14.42 |
| Apr 28, 2022 |
14.87 |
| Apr 27, 2022 |
14.73 |
| Apr 26, 2022 |
14.77 |
| Apr 25, 2022 |
14.81 |
| Apr 22, 2022 |
15.05 |
| Apr 21, 2022 |
15.27 |
| Apr 20, 2022 |
15.31 |
| Apr 19, 2022 |
15.16 |
| Apr 18, 2022 |
14.99 |
| Apr 14, 2022 |
15.01 |
| Apr 13, 2022 |
15.08 |
| Apr 12, 2022 |
15.27 |
| Apr 11, 2022 |
15.15 |
| Apr 8, 2022 |
15.21 |
| Apr 7, 2022 |
15.17 |
| Apr 6, 2022 |
15.42 |
| Apr 5, 2022 |
14.92 |
| Apr 4, 2022 |
14.81 |
| Apr 1, 2022 |
14.92 |
| Mar 31, 2022 |
14.68 |
| Mar 30, 2022 |
12.79 |
| Mar 29, 2022 |
12.69 |
| Mar 28, 2022 |
12.64 |
| Mar 25, 2022 |
12.60 |
| Mar 24, 2022 |
12.45 |
| Mar 23, 2022 |
12.37 |
| Mar 22, 2022 |
12.26 |
| Mar 21, 2022 |
12.26 |
| Mar 18, 2022 |
12.12 |
| Mar 17, 2022 |
12.23 |
| Mar 16, 2022 |
12.16 |
| Mar 15, 2022 |
12.30 |
| Mar 14, 2022 |
12.11 |
| Mar 11, 2022 |
12.07 |
| Mar 10, 2022 |
12.09 |
| Mar 9, 2022 |
11.94 |
| Mar 8, 2022 |
12.07 |
| Mar 7, 2022 |
12.26 |
| Mar 4, 2022 |
12.26 |
| Mar 3, 2022 |
11.95 |
| Mar 2, 2022 |
11.81 |
| Mar 1, 2022 |
11.66 |
| Feb 28, 2022 |
11.73 |
| Feb 25, 2022 |
11.75 |
| Feb 24, 2022 |
11.36 |
| Feb 23, 2022 |
11.37 |
| Feb 22, 2022 |
11.49 |
| Feb 18, 2022 |
11.46 |
| Feb 17, 2022 |
11.44 |
| Feb 16, 2022 |
11.35 |
| Feb 15, 2022 |
11.34 |
| Feb 14, 2022 |
11.44 |
| Feb 11, 2022 |
11.56 |
| Feb 10, 2022 |
11.45 |
| Feb 9, 2022 |
11.87 |
| Feb 8, 2022 |
11.89 |
| Feb 7, 2022 |
11.89 |
| Feb 4, 2022 |
11.85 |
| Feb 3, 2022 |
11.84 |
| Feb 2, 2022 |
11.72 |
| Feb 1, 2022 |
11.61 |
| Jan 31, 2022 |
11.79 |
| Jan 28, 2022 |
11.70 |
| Jan 27, 2022 |
11.58 |
| Jan 26, 2022 |
11.43 |
| Jan 25, 2022 |
11.47 |
| Jan 24, 2022 |
11.48 |
| Jan 21, 2022 |
11.68 |
| Jan 20, 2022 |
11.64 |
| Jan 19, 2022 |
11.62 |
| Jan 18, 2022 |
11.58 |
| Jan 14, 2022 |
11.68 |
| Jan 13, 2022 |
11.79 |
| Jan 12, 2022 |
11.75 |
| Jan 11, 2022 |
11.70 |
| Jan 10, 2022 |
11.86 |
| Jan 7, 2022 |
11.92 |
| Jan 6, 2022 |
11.84 |
| Jan 5, 2022 |
11.97 |
| Jan 4, 2022 |
11.83 |
| Jan 3, 2022 |
11.85 |
| Dec 31, 2021 |
11.91 |
| Dec 30, 2021 |
-26.57 |
| Dec 29, 2021 |
-26.60 |
| Dec 28, 2021 |
-26.34 |
| Dec 27, 2021 |
-26.09 |
| Dec 23, 2021 |
-25.94 |
| Dec 22, 2021 |
-26.01 |
| Dec 21, 2021 |
-26.02 |
| Dec 20, 2021 |
-26.34 |
| Dec 17, 2021 |
-26.20 |
| Dec 16, 2021 |
-26.69 |
| Dec 15, 2021 |
-26.48 |
| Dec 14, 2021 |
-25.92 |
| Dec 13, 2021 |
-26.03 |
| Dec 10, 2021 |
-25.55 |
| Dec 9, 2021 |
-25.40 |
| Dec 8, 2021 |
-25.29 |
| Dec 7, 2021 |
-25.35 |
| Dec 6, 2021 |
-25.17 |
| Dec 3, 2021 |
-24.84 |
| Dec 2, 2021 |
-24.37 |
| Dec 1, 2021 |
-24.15 |
| Nov 30, 2021 |
-24.09 |
| Nov 29, 2021 |
-24.99 |
| Nov 26, 2021 |
-24.59 |
| Nov 24, 2021 |
-24.96 |
| Nov 23, 2021 |
-25.06 |
| Nov 22, 2021 |
-25.19 |
| Nov 19, 2021 |
-24.90 |
| Nov 18, 2021 |
-24.72 |
| Nov 17, 2021 |
-24.92 |
| Nov 16, 2021 |
-24.75 |
| Nov 15, 2021 |
-25.01 |
| Nov 12, 2021 |
-24.54 |
| Nov 11, 2021 |
-24.57 |
| Nov 10, 2021 |
-24.90 |
| Nov 9, 2021 |
-24.57 |
| Nov 8, 2021 |
-24.37 |
| Nov 5, 2021 |
-24.75 |
| Nov 4, 2021 |
-24.55 |
| Nov 3, 2021 |
-24.60 |
| Nov 2, 2021 |
-24.72 |
| Nov 1, 2021 |
-24.66 |
| Oct 29, 2021 |
-24.68 |
| Oct 28, 2021 |
-24.83 |
| Oct 27, 2021 |
-24.68 |
| Oct 26, 2021 |
-24.78 |
| Oct 25, 2021 |
-24.64 |
| Oct 22, 2021 |
-24.96 |
| Oct 21, 2021 |
-24.86 |
| Oct 20, 2021 |
-24.86 |
| Oct 19, 2021 |
-24.64 |
| Oct 18, 2021 |
-24.36 |
| Oct 15, 2021 |
-24.66 |
| Oct 14, 2021 |
-24.92 |
| Oct 13, 2021 |
-24.79 |
| Oct 12, 2021 |
-24.44 |
| Oct 11, 2021 |
-24.28 |
| Oct 8, 2021 |
-24.60 |
| Oct 7, 2021 |
-24.77 |
| Oct 6, 2021 |
-25.03 |
| Oct 5, 2021 |
-24.69 |
| Oct 4, 2021 |
-24.89 |
| Oct 1, 2021 |
-24.44 |
| Sep 30, 2021 |
-24.44 |
| Sep 29, 2021 |
-44.50 |
| Sep 28, 2021 |
-43.79 |
| Sep 27, 2021 |
-44.22 |
| Sep 24, 2021 |
-45.16 |
| Sep 23, 2021 |
-45.09 |
| Sep 22, 2021 |
-45.70 |
| Sep 21, 2021 |
-45.82 |
| Sep 20, 2021 |
-45.94 |
| Sep 17, 2021 |
-45.82 |
| Sep 16, 2021 |
-46.41 |
| Sep 15, 2021 |
-46.65 |
| Sep 14, 2021 |
-46.92 |
| Sep 13, 2021 |
-46.79 |
| Sep 10, 2021 |
-47.23 |
| Sep 9, 2021 |
-47.84 |
| Sep 8, 2021 |
-48.04 |
| Sep 7, 2021 |
-47.17 |
| Sep 3, 2021 |
-48.21 |
| Sep 2, 2021 |
-48.69 |
| Sep 1, 2021 |
-48.28 |
| Aug 31, 2021 |
-47.61 |
| Aug 30, 2021 |
-47.87 |
| Aug 27, 2021 |
-47.63 |
| Aug 26, 2021 |
-47.40 |
| Aug 25, 2021 |
-47.26 |
| Aug 24, 2021 |
-47.18 |
| Aug 23, 2021 |
-47.57 |
| Aug 20, 2021 |
-48.11 |
| Aug 19, 2021 |
-47.52 |
| Aug 18, 2021 |
-47.39 |
| Aug 17, 2021 |
-47.71 |
| Aug 16, 2021 |
-47.42 |
| Aug 13, 2021 |
-47.13 |
| Aug 12, 2021 |
-46.79 |
| Aug 11, 2021 |
-46.93 |
| Aug 10, 2021 |
-46.75 |
| Aug 9, 2021 |
-46.98 |
| Aug 6, 2021 |
-46.99 |
| Aug 5, 2021 |
-46.94 |
| Aug 4, 2021 |
-46.98 |
| Aug 3, 2021 |
-46.97 |
| Aug 2, 2021 |
-46.54 |
| Jul 30, 2021 |
-45.91 |
| Jul 29, 2021 |
-46.32 |
| Jul 28, 2021 |
-46.25 |
| Jul 27, 2021 |
-46.95 |
| Jul 26, 2021 |
-46.05 |
| Jul 23, 2021 |
-46.12 |
| Jul 22, 2021 |
-45.51 |
| Jul 21, 2021 |
-45.37 |
| Jul 20, 2021 |
-46.02 |
| Jul 19, 2021 |
-45.67 |
| Jul 16, 2021 |
-46.07 |
| Jul 15, 2021 |
-45.71 |
| Jul 14, 2021 |
-44.96 |
| Jul 13, 2021 |
-44.61 |
| Jul 12, 2021 |
-44.87 |
| Jul 9, 2021 |
-44.84 |
| Jul 8, 2021 |
-44.81 |
| Jul 7, 2021 |
-44.72 |
| Jul 6, 2021 |
-44.48 |
| Jul 2, 2021 |
-44.55 |
| Jul 1, 2021 |
-44.66 |
| Jun 30, 2021 |
-43.95 |
| Jun 29, 2021 |
-55.30 |
| Jun 28, 2021 |
-56.36 |
| Jun 25, 2021 |
-56.47 |
| Jun 24, 2021 |
-55.53 |
| Jun 23, 2021 |
-55.02 |
| Jun 22, 2021 |
-55.08 |
| Jun 21, 2021 |
-55.01 |
| Jun 18, 2021 |
-54.64 |
| Jun 17, 2021 |
-55.90 |
| Jun 16, 2021 |
-56.05 |
| Jun 15, 2021 |
-56.81 |
| Jun 14, 2021 |
-56.62 |
| Jun 11, 2021 |
-56.96 |
| Jun 10, 2021 |
-56.57 |
| Jun 9, 2021 |
-56.29 |
| Jun 8, 2021 |
-56.65 |
| Jun 7, 2021 |
-58.90 |
| Jun 4, 2021 |
-58.74 |
| Jun 3, 2021 |
-58.78 |
| Jun 2, 2021 |
-58.55 |
| Jun 1, 2021 |
-58.45 |
| May 28, 2021 |
-58.84 |
| May 27, 2021 |
-58.44 |
| May 26, 2021 |
-59.04 |
| May 25, 2021 |
-59.31 |
| May 24, 2021 |
-59.78 |
| May 21, 2021 |
-60.13 |
| May 20, 2021 |
-59.76 |
| May 19, 2021 |
-59.28 |
| May 18, 2021 |
-59.35 |
| May 17, 2021 |
-59.06 |
| May 14, 2021 |
-59.54 |
| May 13, 2021 |
-59.56 |
| May 12, 2021 |
-58.59 |
| May 11, 2021 |
-59.56 |
| May 10, 2021 |
-60.82 |
| May 7, 2021 |
-59.98 |
| May 6, 2021 |
-60.38 |
| May 5, 2021 |
-60.17 |
| May 4, 2021 |
-61.08 |
| May 3, 2021 |
-60.93 |
| Apr 30, 2021 |
-60.35 |
| Apr 29, 2021 |
-59.95 |
| Apr 28, 2021 |
-59.13 |
| Apr 27, 2021 |
-59.37 |
| Apr 26, 2021 |
-59.95 |
| Apr 23, 2021 |
-60.11 |
| Apr 22, 2021 |
-60.46 |
| Apr 21, 2021 |
-60.66 |
| Apr 20, 2021 |
-61.15 |
| Apr 19, 2021 |
-60.10 |
| Apr 16, 2021 |
-60.06 |
| Apr 15, 2021 |
-59.45 |
| Apr 14, 2021 |
-58.33 |
| Apr 13, 2021 |
-57.86 |
| Apr 12, 2021 |
-57.04 |
| Apr 9, 2021 |
-56.77 |
| Apr 8, 2021 |
-56.90 |
| Apr 7, 2021 |
-57.39 |
| Apr 6, 2021 |
-57.91 |
| Apr 5, 2021 |
-57.70 |
| Apr 1, 2021 |
-57.28 |
| Mar 31, 2021 |
-57.46 |
| Mar 30, 2021 |
-17.35 |
| Mar 29, 2021 |
-17.60 |
| Mar 26, 2021 |
-17.32 |
| Mar 25, 2021 |
-17.37 |
| Mar 24, 2021 |
-17.31 |
| Mar 23, 2021 |
-17.21 |
| Mar 22, 2021 |
-16.65 |
| Mar 19, 2021 |
-16.61 |
| Mar 18, 2021 |
-16.52 |
| Mar 17, 2021 |
-16.48 |
| Mar 16, 2021 |
-16.62 |
| Mar 15, 2021 |
-16.65 |
| Mar 12, 2021 |
-16.39 |
| Mar 11, 2021 |
-16.17 |
| Mar 10, 2021 |
-16.27 |
| Mar 9, 2021 |
-16.11 |
| Mar 8, 2021 |
-16.01 |
| Mar 5, 2021 |
-15.79 |
| Mar 4, 2021 |
-15.39 |
| Mar 3, 2021 |
-15.38 |
| Mar 2, 2021 |
-15.66 |
| Mar 1, 2021 |
-15.64 |
| Feb 26, 2021 |
-15.44 |
| Feb 25, 2021 |
-15.71 |
| Feb 24, 2021 |
-15.57 |
| Feb 23, 2021 |
-15.88 |
| Feb 22, 2021 |
-15.63 |
| Feb 19, 2021 |
-15.96 |
| Feb 18, 2021 |
-16.14 |
| Feb 17, 2021 |
-15.92 |
| Feb 16, 2021 |
-15.81 |
| Feb 12, 2021 |
-16.07 |
| Feb 11, 2021 |
-16.12 |
| Feb 10, 2021 |
-16.22 |
| Feb 9, 2021 |
-16.12 |
| Feb 8, 2021 |
-16.09 |
| Feb 5, 2021 |
-16.36 |
| Feb 4, 2021 |
-16.20 |
| Feb 3, 2021 |
-16.30 |
| Feb 2, 2021 |
-16.36 |
| Feb 1, 2021 |
-16.29 |
| Jan 29, 2021 |
-16.21 |
| Jan 28, 2021 |
-16.31 |
| Jan 27, 2021 |
-16.32 |
| Jan 26, 2021 |
-16.73 |
| Jan 25, 2021 |
-16.93 |
| Jan 22, 2021 |
-16.63 |
| Jan 21, 2021 |
-16.55 |
| Jan 20, 2021 |
-16.71 |
| Jan 19, 2021 |
-16.58 |
| Jan 15, 2021 |
-16.69 |
| Jan 14, 2021 |
-16.47 |
| Jan 13, 2021 |
-16.45 |
| Jan 12, 2021 |
-16.07 |
| Jan 11, 2021 |
-16.28 |
| Jan 8, 2021 |
-16.43 |
| Jan 7, 2021 |
-16.50 |
| Jan 6, 2021 |
-16.99 |
| Jan 5, 2021 |
-16.67 |
| Jan 4, 2021 |
-16.96 |
| Dec 31, 2020 |
-17.34 |
| Dec 30, 2020 |
19.69 |
| Dec 29, 2020 |
19.44 |
| Dec 28, 2020 |
19.33 |
| Dec 24, 2020 |
19.12 |
| Dec 23, 2020 |
18.94 |
| Dec 22, 2020 |
18.93 |
| Dec 21, 2020 |
19.06 |
| Dec 18, 2020 |
19.47 |
| Dec 17, 2020 |
19.56 |
| Dec 16, 2020 |
19.47 |
| Dec 15, 2020 |
19.72 |
| Dec 14, 2020 |
19.46 |
| Dec 11, 2020 |
19.52 |
| Dec 10, 2020 |
19.54 |
| Dec 9, 2020 |
19.65 |
| Dec 8, 2020 |
19.78 |
| Dec 7, 2020 |
19.95 |
| Dec 4, 2020 |
19.64 |
| Dec 3, 2020 |
20.03 |
| Dec 2, 2020 |
20.31 |
| Dec 1, 2020 |
20.21 |
| Nov 30, 2020 |
20.22 |
| Nov 27, 2020 |
20.37 |
| Nov 25, 2020 |
20.60 |
| Nov 24, 2020 |
20.48 |
| Nov 23, 2020 |
20.19 |
| Nov 20, 2020 |
20.13 |
| Nov 19, 2020 |
19.91 |
| Nov 18, 2020 |
20.21 |
| Nov 17, 2020 |
20.97 |
| Nov 16, 2020 |
21.70 |
| Nov 13, 2020 |
21.38 |
| Nov 12, 2020 |
21.30 |
| Nov 11, 2020 |
22.01 |
| Nov 10, 2020 |
22.05 |
| Nov 9, 2020 |
21.73 |
| Nov 6, 2020 |
21.09 |
| Nov 5, 2020 |
21.17 |
| Nov 4, 2020 |
21.21 |
| Nov 3, 2020 |
21.45 |
| Nov 2, 2020 |
21.14 |
| Oct 30, 2020 |
20.81 |
| Oct 29, 2020 |
20.87 |
| Oct 28, 2020 |
21.02 |
| Oct 27, 2020 |
21.58 |
| Oct 26, 2020 |
21.73 |
| Oct 23, 2020 |
21.64 |
| Oct 22, 2020 |
21.60 |
| Oct 21, 2020 |
21.42 |
| Oct 20, 2020 |
21.36 |
| Oct 19, 2020 |
21.27 |
| Oct 16, 2020 |
21.45 |
| Oct 15, 2020 |
21.28 |
| Oct 14, 2020 |
21.29 |
| Oct 13, 2020 |
21.28 |
| Oct 12, 2020 |
21.38 |
| Oct 9, 2020 |
21.14 |
| Oct 8, 2020 |
20.99 |
| Oct 7, 2020 |
20.70 |
| Oct 6, 2020 |
20.67 |
| Oct 5, 2020 |
20.24 |
| Oct 2, 2020 |
20.26 |
| Oct 1, 2020 |
20.27 |
| Sep 30, 2020 |
20.18 |
| Sep 29, 2020 |
-26.09 |
| Sep 28, 2020 |
-26.21 |
| Sep 25, 2020 |
-26.18 |
| Sep 24, 2020 |
-25.43 |
| Sep 23, 2020 |
-25.43 |
| Sep 22, 2020 |
-25.91 |
| Sep 21, 2020 |
-25.61 |
| Sep 18, 2020 |
-26.08 |
| Sep 17, 2020 |
-26.18 |
| Sep 16, 2020 |
-26.44 |
| Sep 15, 2020 |
-26.09 |
| Sep 14, 2020 |
-26.22 |
| Sep 11, 2020 |
-26.00 |
| Sep 10, 2020 |
-25.95 |
| Sep 9, 2020 |
-26.33 |
| Sep 8, 2020 |
-25.83 |
| Sep 4, 2020 |
-26.32 |
| Sep 3, 2020 |
-26.43 |
| Sep 2, 2020 |
-26.36 |
| Sep 1, 2020 |
-25.71 |
| Aug 31, 2020 |
-25.82 |
| Aug 28, 2020 |
-25.63 |
| Aug 27, 2020 |
-25.49 |
| Aug 26, 2020 |
-25.36 |
| Aug 25, 2020 |
-25.70 |
| Aug 24, 2020 |
-25.97 |
| Aug 21, 2020 |
-25.78 |
| Aug 20, 2020 |
-25.77 |
| Aug 19, 2020 |
-25.90 |
| Aug 18, 2020 |
-26.01 |
| Aug 17, 2020 |
-26.04 |
| Aug 14, 2020 |
-25.99 |
| Aug 13, 2020 |
-26.02 |
| Aug 12, 2020 |
-26.21 |
| Aug 11, 2020 |
-26.04 |
| Aug 10, 2020 |
-26.91 |
| Aug 7, 2020 |
-26.84 |
| Aug 6, 2020 |
-26.36 |
| Aug 5, 2020 |
-26.62 |
| Aug 4, 2020 |
-26.93 |
| Aug 3, 2020 |
-26.88 |
| Jul 31, 2020 |
-27.40 |
| Jul 30, 2020 |
-27.29 |
| Jul 29, 2020 |
-27.31 |
| Jul 28, 2020 |
-27.12 |
| Jul 27, 2020 |
-26.89 |
| Jul 24, 2020 |
-27.12 |
| Jul 23, 2020 |
-27.34 |
| Jul 22, 2020 |
-27.35 |
| Jul 21, 2020 |
-26.53 |
| Jul 20, 2020 |
-26.21 |
| Jul 17, 2020 |
-26.36 |
| Jul 16, 2020 |
-25.75 |
| Jul 15, 2020 |
-25.50 |
| Jul 14, 2020 |
-25.66 |
| Jul 13, 2020 |
-25.35 |
| Jul 10, 2020 |
-25.39 |
| Jul 9, 2020 |
-25.18 |
| Jul 8, 2020 |
-25.36 |
| Jul 7, 2020 |
-25.40 |
| Jul 6, 2020 |
-25.63 |
| Jul 2, 2020 |
-25.74 |
| Jul 1, 2020 |
-25.60 |
| Jun 30, 2020 |
-24.94 |
| Jun 29, 2020 |
-21.33 |
| Jun 26, 2020 |
-20.94 |
| Jun 25, 2020 |
-21.04 |
| Jun 24, 2020 |
-21.27 |
| Jun 23, 2020 |
-21.43 |
| Jun 22, 2020 |
-21.78 |
| Jun 19, 2020 |
-21.47 |
| Jun 18, 2020 |
-21.87 |
| Jun 17, 2020 |
-21.91 |
| Jun 16, 2020 |
-21.91 |
| Jun 15, 2020 |
-21.67 |
| Jun 12, 2020 |
-21.60 |
| Jun 11, 2020 |
-21.53 |
| Jun 10, 2020 |
-22.20 |
| Jun 9, 2020 |
-22.34 |
| Jun 8, 2020 |
-22.60 |
| Jun 5, 2020 |
-22.03 |
| Jun 4, 2020 |
-21.78 |
| Jun 3, 2020 |
-22.28 |
| Jun 2, 2020 |
-22.05 |
| Jun 1, 2020 |
-21.87 |
| May 29, 2020 |
-21.71 |
| May 28, 2020 |
-21.47 |
| May 27, 2020 |
-20.74 |
| May 26, 2020 |
-20.63 |
| May 22, 2020 |
-20.60 |
| May 21, 2020 |
-20.28 |
| May 20, 2020 |
-20.54 |
| May 19, 2020 |
-20.50 |
| May 18, 2020 |
-20.78 |
| May 15, 2020 |
-19.89 |
| May 14, 2020 |
-20.15 |
| May 13, 2020 |
-20.24 |
| May 12, 2020 |
-20.58 |
| May 11, 2020 |
-20.56 |
| May 8, 2020 |
-20.49 |
| May 7, 2020 |
-20.21 |
| May 6, 2020 |
-20.26 |
| May 5, 2020 |
-21.18 |
| May 4, 2020 |
-21.03 |
| May 1, 2020 |
-20.73 |
| Apr 30, 2020 |
-21.16 |
| Apr 29, 2020 |
-21.22 |
| Apr 28, 2020 |
-21.94 |
| Apr 27, 2020 |
-21.49 |
| Apr 24, 2020 |
-22.01 |
| Apr 23, 2020 |
-21.95 |
| Apr 22, 2020 |
-22.23 |
| Apr 21, 2020 |
-21.64 |
| Apr 20, 2020 |
-21.93 |
| Apr 17, 2020 |
-23.41 |
| Apr 16, 2020 |
-22.93 |
| Apr 15, 2020 |
-22.49 |
| Apr 14, 2020 |
-23.07 |
| Apr 13, 2020 |
-22.66 |
| Apr 9, 2020 |
-23.10 |
| Apr 8, 2020 |
-22.47 |
| Apr 7, 2020 |
-21.25 |
| Apr 6, 2020 |
-21.81 |
| Apr 3, 2020 |
-20.21 |
| Apr 2, 2020 |
-21.07 |
| Apr 1, 2020 |
-20.64 |
| Mar 31, 2020 |
-21.77 |
| Mar 30, 2020 |
-56.76 |
| Mar 27, 2020 |
-53.34 |
| Mar 26, 2020 |
-52.15 |
| Mar 25, 2020 |
-48.82 |
| Mar 24, 2020 |
-47.07 |
| Mar 23, 2020 |
-44.38 |
| Mar 20, 2020 |
-45.34 |
| Mar 19, 2020 |
-51.74 |
| Mar 18, 2020 |
-55.56 |
| Mar 17, 2020 |
-59.42 |
| Mar 16, 2020 |
-52.16 |
| Mar 13, 2020 |
-57.18 |
| Mar 12, 2020 |
-53.95 |
| Mar 11, 2020 |
-57.97 |
| Mar 10, 2020 |
-60.05 |
| Mar 9, 2020 |
-59.97 |
| Mar 6, 2020 |
-62.25 |
| Mar 5, 2020 |
-62.10 |
| Mar 4, 2020 |
-62.67 |
| Mar 3, 2020 |
-58.96 |
| Mar 2, 2020 |
-58.79 |
| Feb 28, 2020 |
-55.36 |
| Feb 27, 2020 |
-57.57 |
| Feb 26, 2020 |
-60.91 |
| Feb 25, 2020 |
-61.28 |
| Feb 24, 2020 |
-62.58 |
| Feb 21, 2020 |
-62.76 |
| Feb 20, 2020 |
-62.89 |
| Feb 19, 2020 |
-62.79 |
| Feb 18, 2020 |
-63.14 |
| Feb 14, 2020 |
-62.82 |
| Feb 13, 2020 |
-62.27 |
| Feb 12, 2020 |
-61.76 |
| Feb 11, 2020 |
-61.77 |
| Feb 10, 2020 |
-61.94 |
| Feb 7, 2020 |
-61.56 |
| Feb 6, 2020 |
-61.72 |
| Feb 5, 2020 |
-62.27 |
| Feb 4, 2020 |
-61.77 |
| Feb 3, 2020 |
-62.79 |
| Jan 31, 2020 |
-62.82 |
| Jan 30, 2020 |
-62.41 |
| Jan 29, 2020 |
-61.71 |
| Jan 28, 2020 |
-61.49 |
| Jan 27, 2020 |
-61.66 |
| Jan 24, 2020 |
-61.88 |
| Jan 23, 2020 |
-61.53 |
| Jan 22, 2020 |
-61.01 |
| Jan 21, 2020 |
-60.70 |
| Jan 17, 2020 |
-60.18 |
| Jan 16, 2020 |
-59.93 |
| Jan 15, 2020 |
-59.31 |
| Jan 14, 2020 |
-58.56 |
| Jan 13, 2020 |
-58.38 |
| Jan 10, 2020 |
-57.79 |
| Jan 9, 2020 |
-57.49 |
| Jan 8, 2020 |
-57.05 |
| Jan 7, 2020 |
-57.07 |
| Jan 6, 2020 |
-57.36 |
| Jan 3, 2020 |
-57.10 |
| Jan 2, 2020 |
-56.55 |
| Dec 31, 2019 |
-57.59 |
| Dec 30, 2019 |
-8.89 |
| Dec 27, 2019 |
-8.88 |
| Dec 26, 2019 |
-8.84 |
| Dec 24, 2019 |
-8.84 |
| Dec 23, 2019 |
-8.84 |
| Dec 20, 2019 |
-8.96 |
| Dec 19, 2019 |
-8.86 |
| Dec 18, 2019 |
-8.85 |
| Dec 17, 2019 |
-8.81 |
| Dec 16, 2019 |
-8.78 |
| Dec 13, 2019 |
-8.65 |
| Dec 12, 2019 |
-8.62 |
| Dec 11, 2019 |
-8.72 |
| Dec 10, 2019 |
-8.72 |
| Dec 9, 2019 |
-8.70 |
| Dec 6, 2019 |
-8.72 |
| Dec 5, 2019 |
-8.78 |
| Dec 4, 2019 |
-8.76 |
| Dec 3, 2019 |
-8.68 |
| Dec 2, 2019 |
-8.64 |
| Nov 29, 2019 |
-8.70 |
| Nov 27, 2019 |
-8.73 |
| Nov 26, 2019 |
-8.75 |
| Nov 25, 2019 |
-8.69 |
| Nov 22, 2019 |
-8.77 |
| Nov 21, 2019 |
-8.79 |
| Nov 20, 2019 |
-8.76 |
| Nov 19, 2019 |
-8.72 |
| Nov 18, 2019 |
-8.68 |
| Nov 15, 2019 |
-8.64 |
| Nov 14, 2019 |
-8.62 |
| Nov 13, 2019 |
-8.58 |
| Nov 12, 2019 |
-8.45 |
| Nov 11, 2019 |
-8.45 |
| Nov 8, 2019 |
-8.45 |
| Nov 7, 2019 |
-8.51 |
| Nov 6, 2019 |
-8.71 |
| Nov 5, 2019 |
-8.62 |
| Nov 4, 2019 |
-8.75 |
| Nov 1, 2019 |
-9.00 |
| Oct 31, 2019 |
-9.08 |
| Oct 30, 2019 |
-9.08 |
| Oct 29, 2019 |
-8.94 |
| Oct 28, 2019 |
-8.88 |
| Oct 25, 2019 |
-9.04 |
| Oct 24, 2019 |
-9.16 |
| Oct 23, 2019 |
-8.99 |
| Oct 22, 2019 |
-9.05 |
| Oct 21, 2019 |
-9.08 |
| Oct 18, 2019 |
-9.09 |
| Oct 17, 2019 |
-9.04 |
| Oct 16, 2019 |
-9.02 |
| Oct 15, 2019 |
-8.98 |
| Oct 14, 2019 |
-9.02 |
| Oct 11, 2019 |
-9.07 |
| Oct 10, 2019 |
-9.14 |
| Oct 9, 2019 |
-9.18 |
| Oct 8, 2019 |
-9.11 |
| Oct 7, 2019 |
-9.16 |
| Oct 4, 2019 |
-9.22 |
| Oct 3, 2019 |
-9.09 |
| Oct 2, 2019 |
-9.03 |
| Oct 1, 2019 |
-9.11 |
| Sep 30, 2019 |
-9.08 |
| Sep 27, 2019 |
-12.43 |
| Sep 26, 2019 |
-12.63 |
| Sep 25, 2019 |
-12.49 |
| Sep 24, 2019 |
-12.44 |
| Sep 23, 2019 |
-12.27 |
| Sep 20, 2019 |
-12.25 |
| Sep 19, 2019 |
-12.20 |
| Sep 18, 2019 |
-12.16 |
| Sep 17, 2019 |
-12.10 |
| Sep 16, 2019 |
-11.92 |
| Sep 13, 2019 |
-11.89 |
| Sep 12, 2019 |
-11.96 |
| Sep 11, 2019 |
-11.88 |
| Sep 10, 2019 |
-11.83 |
| Sep 9, 2019 |
-11.92 |
| Sep 6, 2019 |
-12.18 |
| Sep 5, 2019 |
-12.31 |
| Sep 4, 2019 |
-12.52 |
| Sep 3, 2019 |
-12.50 |
| Aug 30, 2019 |
-12.24 |
| Aug 29, 2019 |
-12.23 |
| Aug 28, 2019 |
-12.12 |
| Aug 27, 2019 |
-12.14 |
| Aug 26, 2019 |
-12.11 |
| Aug 23, 2019 |
-11.95 |
| Aug 22, 2019 |
-12.06 |
| Aug 21, 2019 |
-12.04 |
| Aug 20, 2019 |
-11.92 |
| Aug 19, 2019 |
-11.95 |
| Aug 16, 2019 |
-11.87 |
| Aug 15, 2019 |
-11.89 |
| Aug 14, 2019 |
-11.59 |
| Aug 13, 2019 |
-11.65 |
| Aug 12, 2019 |
-11.63 |
| Aug 9, 2019 |
-11.70 |
| Aug 8, 2019 |
-11.65 |
| Aug 7, 2019 |
-11.46 |
| Aug 6, 2019 |
-11.42 |
| Aug 5, 2019 |
-11.29 |
| Aug 2, 2019 |
-11.38 |
| Aug 1, 2019 |
-11.44 |
| Jul 31, 2019 |
-11.29 |
| Jul 30, 2019 |
-11.35 |
| Jul 29, 2019 |
-11.48 |
| Jul 26, 2019 |
-11.38 |
| Jul 25, 2019 |
-11.23 |
| Jul 24, 2019 |
-11.24 |
| Jul 23, 2019 |
-11.30 |
| Jul 22, 2019 |
-11.30 |
| Jul 19, 2019 |
-11.29 |
| Jul 18, 2019 |
-11.47 |
| Jul 17, 2019 |
-11.37 |
| Jul 16, 2019 |
-11.32 |
| Jul 15, 2019 |
-11.36 |
| Jul 12, 2019 |
-11.36 |
| Jul 11, 2019 |
-11.44 |
| Jul 10, 2019 |
-11.42 |
| Jul 9, 2019 |
-11.42 |
| Jul 8, 2019 |
-11.42 |
| Jul 5, 2019 |
-11.38 |
| Jul 3, 2019 |
-11.44 |
| Jul 2, 2019 |
-11.29 |
| Jul 1, 2019 |
-11.18 |
| Jun 28, 2019 |
-31.06 |
| Jun 27, 2019 |
-30.84 |
| Jun 26, 2019 |
-30.85 |
| Jun 25, 2019 |
-31.63 |
| Jun 24, 2019 |
-31.66 |
| Jun 21, 2019 |
-31.73 |
| Jun 20, 2019 |
-31.70 |
| Jun 19, 2019 |
-31.59 |
| Jun 18, 2019 |
-31.17 |
| Jun 17, 2019 |
-31.31 |
| Jun 14, 2019 |
-31.51 |
| Jun 13, 2019 |
-31.08 |
| Jun 12, 2019 |
-31.08 |
| Jun 11, 2019 |
-30.65 |
| Jun 10, 2019 |
-30.83 |
| Jun 7, 2019 |
-30.99 |
| Jun 6, 2019 |
-31.22 |
| Jun 5, 2019 |
-31.08 |
| Jun 4, 2019 |
-30.33 |
| Jun 3, 2019 |
-30.56 |
| May 31, 2019 |
-30.08 |
| May 30, 2019 |
-29.88 |
| May 29, 2019 |
-29.74 |
| May 28, 2019 |
-30.11 |
| May 24, 2019 |
-30.69 |
| May 23, 2019 |
-30.75 |
| May 22, 2019 |
-30.40 |
| May 21, 2019 |
-30.21 |
| May 20, 2019 |
-30.41 |
| May 17, 2019 |
-30.27 |
| May 16, 2019 |
-30.14 |
| May 15, 2019 |
-29.94 |
| May 14, 2019 |
-29.94 |
| May 13, 2019 |
-30.26 |
| May 10, 2019 |
-29.82 |
| May 9, 2019 |
-29.15 |
| May 8, 2019 |
-29.08 |
| May 7, 2019 |
-29.44 |
| May 6, 2019 |
-29.54 |
| May 3, 2019 |
-29.62 |
| May 2, 2019 |
-29.25 |
| May 1, 2019 |
-29.47 |
| Apr 30, 2019 |
-29.77 |
| Apr 29, 2019 |
-29.28 |
| Apr 26, 2019 |
-29.42 |
| Apr 25, 2019 |
-29.35 |
| Apr 24, 2019 |
-29.15 |
| Apr 23, 2019 |
-29.04 |
| Apr 22, 2019 |
-28.69 |
| Apr 18, 2019 |
-28.83 |
| Apr 17, 2019 |
-28.98 |
| Apr 16, 2019 |
-28.96 |
| Apr 15, 2019 |
-29.41 |
| Apr 12, 2019 |
-29.47 |
| Apr 11, 2019 |
-29.44 |
| Apr 10, 2019 |
-29.14 |
| Apr 9, 2019 |
-29.27 |
| Apr 8, 2019 |
-29.12 |
| Apr 5, 2019 |
-29.54 |
| Apr 4, 2019 |
-29.24 |
| Apr 3, 2019 |
-29.40 |
| Apr 2, 2019 |
-29.42 |
| Apr 1, 2019 |
-29.47 |
| Mar 29, 2019 |
-41.93 |
| Mar 28, 2019 |
-41.68 |
| Mar 27, 2019 |
-42.18 |
| Mar 26, 2019 |
-42.46 |
| Mar 25, 2019 |
-42.15 |
| Mar 22, 2019 |
-42.01 |
| Mar 21, 2019 |
-41.69 |
| Mar 20, 2019 |
-41.22 |
| Mar 19, 2019 |
-41.04 |
| Mar 18, 2019 |
-41.77 |
| Mar 15, 2019 |
-41.93 |
| Mar 14, 2019 |
-41.64 |
| Mar 13, 2019 |
-41.75 |
| Mar 12, 2019 |
-41.77 |
| Mar 11, 2019 |
-41.48 |
| Mar 8, 2019 |
-41.25 |
| Mar 7, 2019 |
-40.98 |
| Mar 6, 2019 |
-40.79 |
| Mar 5, 2019 |
-40.76 |
| Mar 4, 2019 |
-40.88 |
| Mar 1, 2019 |
-40.84 |
| Feb 28, 2019 |
-41.07 |
| Feb 27, 2019 |
-40.65 |
| Feb 26, 2019 |
-40.65 |
| Feb 25, 2019 |
-40.63 |
| Feb 22, 2019 |
-40.91 |
| Feb 21, 2019 |
-40.31 |
| Feb 20, 2019 |
-39.84 |
| Feb 19, 2019 |
-39.84 |
| Feb 15, 2019 |
-39.83 |
| Feb 14, 2019 |
-39.62 |
| Feb 13, 2019 |
-39.83 |
| Feb 12, 2019 |
-39.84 |
| Feb 11, 2019 |
-39.87 |
| Feb 8, 2019 |
-39.96 |
| Feb 7, 2019 |
-39.70 |
| Feb 6, 2019 |
-39.23 |
| Feb 5, 2019 |
-39.28 |
| Feb 4, 2019 |
-39.24 |
| Feb 1, 2019 |
-39.07 |
| Jan 31, 2019 |
-39.35 |
| Jan 30, 2019 |
-38.82 |
| Jan 29, 2019 |
-38.47 |
| Jan 28, 2019 |
-38.33 |
| Jan 25, 2019 |
-38.34 |
| Jan 24, 2019 |
-39.01 |
| Jan 23, 2019 |
-38.82 |
| Jan 22, 2019 |
-38.45 |
| Jan 18, 2019 |
-38.39 |
| Jan 17, 2019 |
-38.47 |
| Jan 16, 2019 |
-38.13 |
| Jan 15, 2019 |
-37.89 |
| Jan 14, 2019 |
-37.23 |
| Jan 11, 2019 |
-37.51 |
| Jan 10, 2019 |
-37.58 |
| Jan 9, 2019 |
-36.85 |
| Jan 8, 2019 |
-37.21 |
| Jan 7, 2019 |
-36.65 |
| Jan 4, 2019 |
-36.84 |
| Jan 3, 2019 |
-36.50 |
| Jan 2, 2019 |
-36.43 |
| Dec 31, 2018 |
-37.45 |
| Dec 28, 2018 |
7.22 |
| Dec 27, 2018 |
7.23 |
| Dec 26, 2018 |
7.14 |
| Dec 24, 2018 |
7.05 |
| Dec 21, 2018 |
7.49 |
| Dec 20, 2018 |
7.48 |
| Dec 19, 2018 |
7.48 |
| Dec 18, 2018 |
7.49 |
| Dec 17, 2018 |
7.52 |
| Dec 14, 2018 |
7.74 |
| Dec 13, 2018 |
7.83 |
| Dec 12, 2018 |
7.72 |
| Dec 11, 2018 |
7.78 |
| Dec 10, 2018 |
7.78 |
| Dec 7, 2018 |
7.75 |
| Dec 6, 2018 |
7.74 |
| Dec 4, 2018 |
7.69 |
| Dec 3, 2018 |
7.66 |
| Nov 30, 2018 |
7.62 |
| Nov 29, 2018 |
7.51 |
| Nov 28, 2018 |
7.49 |
| Nov 27, 2018 |
7.49 |
| Nov 26, 2018 |
7.45 |
| Nov 23, 2018 |
7.41 |
| Nov 21, 2018 |
7.43 |
| Nov 20, 2018 |
7.57 |
| Nov 19, 2018 |
7.56 |
| Nov 16, 2018 |
7.46 |
| Nov 15, 2018 |
7.41 |
| Nov 14, 2018 |
7.39 |
| Nov 13, 2018 |
7.42 |
| Nov 12, 2018 |
7.42 |
| Nov 9, 2018 |
7.33 |
| Nov 8, 2018 |
7.24 |
| Nov 7, 2018 |
7.26 |
| Nov 6, 2018 |
7.18 |
| Nov 5, 2018 |
7.12 |
| Nov 2, 2018 |
7.03 |
| Nov 1, 2018 |
7.10 |
| Oct 31, 2018 |
7.24 |
| Oct 30, 2018 |
7.29 |
| Oct 29, 2018 |
7.28 |
| Oct 26, 2018 |
7.20 |
| Oct 25, 2018 |
7.42 |
| Oct 24, 2018 |
7.56 |
| Oct 23, 2018 |
7.35 |
| Oct 22, 2018 |
7.38 |
| Oct 19, 2018 |
7.41 |
| Oct 18, 2018 |
7.28 |
| Oct 17, 2018 |
7.29 |
| Oct 16, 2018 |
7.26 |
| Oct 15, 2018 |
7.16 |
| Oct 12, 2018 |
7.14 |
| Oct 11, 2018 |
7.19 |
| Oct 10, 2018 |
7.35 |
| Oct 9, 2018 |
7.41 |
| Oct 8, 2018 |
7.35 |
| Oct 5, 2018 |
7.29 |
| Oct 4, 2018 |
7.15 |
| Oct 3, 2018 |
7.13 |
| Oct 2, 2018 |
7.21 |
| Oct 1, 2018 |
7.14 |
| Sep 28, 2018 |
5.49 |
| Sep 27, 2018 |
5.41 |
| Sep 26, 2018 |
5.34 |
| Sep 25, 2018 |
5.41 |
| Sep 24, 2018 |
5.48 |
| Sep 21, 2018 |
5.53 |
| Sep 20, 2018 |
5.50 |
| Sep 19, 2018 |
5.48 |
| Sep 18, 2018 |
5.63 |
| Sep 17, 2018 |
5.64 |
| Sep 14, 2018 |
5.65 |
| Sep 13, 2018 |
5.68 |
| Sep 12, 2018 |
5.64 |
| Sep 11, 2018 |
5.65 |
| Sep 10, 2018 |
5.67 |
| Sep 7, 2018 |
5.61 |
| Sep 6, 2018 |
5.68 |
| Sep 5, 2018 |
5.62 |
| Sep 4, 2018 |
5.55 |
| Aug 31, 2018 |
5.52 |
| Aug 30, 2018 |
5.55 |
| Aug 29, 2018 |
5.52 |
| Aug 28, 2018 |
5.47 |
| Aug 27, 2018 |
5.48 |
| Aug 24, 2018 |
5.53 |
| Aug 23, 2018 |
5.50 |
| Aug 22, 2018 |
5.50 |
| Aug 21, 2018 |
5.54 |
| Aug 20, 2018 |
5.58 |
| Aug 17, 2018 |
5.59 |
| Aug 16, 2018 |
5.59 |
| Aug 15, 2018 |
5.54 |
| Aug 14, 2018 |
5.46 |
| Aug 13, 2018 |
5.45 |
| Aug 10, 2018 |
5.41 |
| Aug 9, 2018 |
5.42 |
| Aug 8, 2018 |
5.40 |
| Aug 7, 2018 |
5.39 |
| Aug 6, 2018 |
5.41 |
| Aug 3, 2018 |
5.41 |
| Aug 2, 2018 |
5.35 |
| Aug 1, 2018 |
5.36 |
| Jul 31, 2018 |
5.41 |
| Jul 30, 2018 |
5.33 |
| Jul 27, 2018 |
5.39 |
| Jul 26, 2018 |
5.39 |
| Jul 25, 2018 |
5.36 |
| Jul 24, 2018 |
5.30 |
| Jul 23, 2018 |
5.27 |
| Jul 20, 2018 |
5.30 |
| Jul 19, 2018 |
5.36 |
| Jul 18, 2018 |
5.30 |
| Jul 17, 2018 |
5.33 |
| Jul 16, 2018 |
5.34 |
| Jul 13, 2018 |
5.35 |
| Jul 12, 2018 |
5.36 |
| Jul 11, 2018 |
5.36 |
| Jul 10, 2018 |
5.28 |
| Jul 9, 2018 |
5.23 |
| Jul 6, 2018 |
5.44 |
| Jul 5, 2018 |
5.39 |
| Jul 3, 2018 |
5.37 |
| Jul 2, 2018 |
5.35 |
| Jun 29, 2018 |
10.37 |
| Jun 28, 2018 |
10.31 |
| Jun 27, 2018 |
10.33 |
| Jun 26, 2018 |
10.20 |
| Jun 25, 2018 |
10.20 |
| Jun 22, 2018 |
9.96 |
| Jun 21, 2018 |
9.94 |
| Jun 20, 2018 |
9.89 |
| Jun 19, 2018 |
9.91 |
| Jun 18, 2018 |
9.75 |
| Jun 15, 2018 |
9.66 |
| Jun 14, 2018 |
9.56 |
| Jun 13, 2018 |
9.45 |
| Jun 12, 2018 |
9.49 |
| Jun 11, 2018 |
9.35 |
| Jun 8, 2018 |
9.51 |
| Jun 7, 2018 |
9.51 |
| Jun 6, 2018 |
9.49 |
| Jun 5, 2018 |
9.68 |
| Jun 4, 2018 |
9.80 |
| Jun 1, 2018 |
9.90 |
| May 31, 2018 |
10.11 |
| May 30, 2018 |
10.12 |
| May 29, 2018 |
10.05 |
| May 25, 2018 |
10.00 |
| May 24, 2018 |
9.92 |
| May 23, 2018 |
9.81 |
| May 22, 2018 |
9.67 |
| May 21, 2018 |
9.64 |
| May 18, 2018 |
9.67 |
| May 17, 2018 |
9.66 |
| May 16, 2018 |
9.74 |
| May 15, 2018 |
9.79 |
| May 14, 2018 |
9.92 |
| May 11, 2018 |
9.95 |
| May 10, 2018 |
9.91 |
| May 9, 2018 |
9.81 |
| May 8, 2018 |
9.86 |
| May 7, 2018 |
10.09 |
| May 4, 2018 |
10.18 |
| May 3, 2018 |
10.19 |
| May 2, 2018 |
10.27 |
| May 1, 2018 |
10.32 |
| Apr 30, 2018 |
10.35 |
| Apr 27, 2018 |
10.34 |
| Apr 26, 2018 |
10.18 |
| Apr 25, 2018 |
10.05 |
| Apr 24, 2018 |
10.03 |
| Apr 23, 2018 |
9.95 |
| Apr 20, 2018 |
9.91 |
| Apr 19, 2018 |
9.95 |
| Apr 18, 2018 |
9.88 |
| Apr 17, 2018 |
9.92 |
| Apr 16, 2018 |
9.87 |
| Apr 13, 2018 |
9.69 |
| Apr 12, 2018 |
9.64 |
| Apr 11, 2018 |
9.77 |
| Apr 10, 2018 |
9.79 |
| Apr 9, 2018 |
9.89 |
| Apr 6, 2018 |
9.94 |
| Apr 5, 2018 |
9.99 |
| Apr 4, 2018 |
9.93 |
| Apr 3, 2018 |
9.93 |
| Apr 2, 2018 |
9.87 |
| Mar 29, 2018 |
8.18 |
| Mar 28, 2018 |
8.14 |
| Mar 27, 2018 |
8.08 |
| Mar 26, 2018 |
7.91 |
| Mar 23, 2018 |
7.80 |
| Mar 22, 2018 |
7.93 |
| Mar 21, 2018 |
7.91 |
| Mar 20, 2018 |
7.94 |
| Mar 19, 2018 |
7.94 |
| Mar 16, 2018 |
7.99 |
| Mar 15, 2018 |
7.89 |
| Mar 14, 2018 |
7.82 |
| Mar 13, 2018 |
7.75 |
| Mar 12, 2018 |
7.78 |
| Mar 9, 2018 |
7.73 |
| Mar 8, 2018 |
7.68 |
| Mar 7, 2018 |
7.67 |
| Mar 6, 2018 |
7.70 |
| Mar 5, 2018 |
7.81 |
| Mar 2, 2018 |
7.68 |
| Mar 1, 2018 |
7.64 |
| Feb 28, 2018 |
7.66 |
| Feb 27, 2018 |
7.71 |
| Feb 26, 2018 |
7.90 |
| Feb 23, 2018 |
7.92 |
| Feb 22, 2018 |
7.76 |
| Feb 21, 2018 |
7.76 |
| Feb 20, 2018 |
7.83 |
| Feb 16, 2018 |
7.98 |
| Feb 15, 2018 |
7.89 |
| Feb 14, 2018 |
7.74 |
| Feb 13, 2018 |
7.77 |
| Feb 12, 2018 |
7.74 |
| Feb 9, 2018 |
7.72 |
| Feb 8, 2018 |
7.53 |
| Feb 7, 2018 |
7.61 |
| Feb 6, 2018 |
7.61 |
| Feb 5, 2018 |
7.71 |
| Feb 2, 2018 |
7.85 |
| Feb 1, 2018 |
7.97 |
| Jan 31, 2018 |
8.08 |
| Jan 30, 2018 |
8.00 |
| Jan 29, 2018 |
7.96 |
| Jan 26, 2018 |
8.09 |
| Jan 25, 2018 |
8.12 |
| Jan 24, 2018 |
7.99 |
| Jan 23, 2018 |
8.03 |
| Jan 22, 2018 |
7.97 |
| Jan 19, 2018 |
7.95 |
| Jan 18, 2018 |
7.96 |
| Jan 17, 2018 |
8.04 |
| Jan 16, 2018 |
7.99 |
| Jan 12, 2018 |
7.94 |
| Jan 11, 2018 |
8.01 |
| Jan 10, 2018 |
8.12 |
| Jan 9, 2018 |
8.25 |
| Jan 8, 2018 |
8.37 |
| Jan 5, 2018 |
8.27 |
| Jan 4, 2018 |
8.33 |
| Jan 3, 2018 |
8.43 |
| Jan 2, 2018 |
8.48 |
| Dec 29, 2017 |
5.23 |
| Dec 28, 2017 |
5.24 |
| Dec 27, 2017 |
5.22 |
| Dec 26, 2017 |
5.17 |
| Dec 22, 2017 |
5.23 |
| Dec 21, 2017 |
5.22 |
| Dec 20, 2017 |
5.21 |
| Dec 19, 2017 |
5.28 |
| Dec 18, 2017 |
5.38 |
| Dec 15, 2017 |
5.45 |
| Dec 14, 2017 |
5.43 |
| Dec 13, 2017 |
5.45 |
| Dec 12, 2017 |
5.44 |
| Dec 11, 2017 |
5.54 |
| Dec 8, 2017 |
5.52 |
| Dec 7, 2017 |
5.48 |
| Dec 6, 2017 |
5.46 |
| Dec 5, 2017 |
5.45 |
| Dec 4, 2017 |
5.50 |
| Dec 1, 2017 |
5.50 |
| Nov 30, 2017 |
5.52 |
| Nov 29, 2017 |
5.49 |
| Nov 28, 2017 |
5.50 |
| Nov 27, 2017 |
5.50 |
| Nov 24, 2017 |
5.47 |
| Nov 22, 2017 |
5.46 |
| Nov 21, 2017 |
5.47 |
| Nov 20, 2017 |
5.46 |
| Nov 17, 2017 |
5.48 |
| Nov 16, 2017 |
5.55 |
| Nov 15, 2017 |
5.55 |
| Nov 14, 2017 |
5.59 |
| Nov 13, 2017 |
5.49 |
| Nov 10, 2017 |
5.45 |
| Nov 9, 2017 |
5.45 |
| Nov 8, 2017 |
5.43 |
| Nov 7, 2017 |
5.41 |
| Nov 6, 2017 |
5.31 |
| Nov 3, 2017 |
5.32 |
| Nov 2, 2017 |
5.32 |
| Nov 1, 2017 |
5.31 |
| Oct 31, 2017 |
5.35 |
| Oct 30, 2017 |
5.28 |
| Oct 27, 2017 |
5.33 |
| Oct 26, 2017 |
5.30 |
| Oct 25, 2017 |
5.30 |
| Oct 24, 2017 |
5.35 |
| Oct 23, 2017 |
5.33 |
| Oct 20, 2017 |
5.33 |
| Oct 19, 2017 |
5.33 |
| Oct 18, 2017 |
5.29 |
| Oct 17, 2017 |
5.29 |
| Oct 16, 2017 |
5.24 |
| Oct 13, 2017 |
5.26 |
| Oct 12, 2017 |
5.28 |
| Oct 11, 2017 |
5.23 |
| Oct 10, 2017 |
5.20 |
| Oct 9, 2017 |
5.14 |
| Oct 6, 2017 |
5.12 |
| Oct 5, 2017 |
5.14 |
| Oct 4, 2017 |
5.14 |
| Oct 3, 2017 |
5.08 |
| Oct 2, 2017 |
5.13 |
| Sep 29, 2017 |
8.20 |
| Sep 28, 2017 |
8.20 |
| Sep 27, 2017 |
8.18 |
| Sep 26, 2017 |
8.31 |
| Sep 25, 2017 |
8.34 |
| Sep 22, 2017 |
8.22 |
| Sep 21, 2017 |
8.33 |
| Sep 20, 2017 |
8.33 |
| Sep 19, 2017 |
8.39 |
| Sep 18, 2017 |
8.43 |
| Sep 15, 2017 |
8.47 |
| Sep 14, 2017 |
8.48 |
| Sep 13, 2017 |
8.41 |
| Sep 12, 2017 |
8.51 |
| Sep 11, 2017 |
8.69 |
| Sep 8, 2017 |
8.61 |
| Sep 7, 2017 |
8.58 |
| Sep 6, 2017 |
8.53 |
| Sep 5, 2017 |
8.57 |
| Sep 1, 2017 |
8.57 |
| Aug 31, 2017 |
8.59 |
| Aug 30, 2017 |
8.60 |
| Aug 29, 2017 |
8.63 |
| Aug 28, 2017 |
8.61 |
| Aug 25, 2017 |
8.58 |
| Aug 24, 2017 |
8.55 |
| Aug 23, 2017 |
8.60 |
| Aug 22, 2017 |
8.54 |
| Aug 21, 2017 |
8.54 |
| Aug 18, 2017 |
8.53 |
| Aug 17, 2017 |
8.47 |
| Aug 16, 2017 |
8.50 |
| Aug 15, 2017 |
8.45 |
| Aug 14, 2017 |
8.40 |
| Aug 11, 2017 |
8.37 |
| Aug 10, 2017 |
8.40 |
| Aug 9, 2017 |
8.39 |
| Aug 8, 2017 |
8.39 |
| Aug 7, 2017 |
8.35 |
| Aug 4, 2017 |
8.32 |
| Aug 3, 2017 |
8.32 |
| Aug 2, 2017 |
8.25 |
| Aug 1, 2017 |
8.25 |
| Jul 31, 2017 |
8.18 |
| Jul 28, 2017 |
8.19 |
| Jul 27, 2017 |
8.30 |
| Jul 26, 2017 |
8.23 |
| Jul 25, 2017 |
8.17 |
| Jul 24, 2017 |
8.21 |
| Jul 21, 2017 |
8.27 |
| Jul 20, 2017 |
8.25 |
| Jul 19, 2017 |
8.18 |
| Jul 18, 2017 |
8.16 |
| Jul 17, 2017 |
8.14 |
| Jul 14, 2017 |
8.12 |
| Jul 13, 2017 |
8.09 |
| Jul 12, 2017 |
8.15 |
| Jul 11, 2017 |
8.07 |
| Jul 10, 2017 |
8.07 |
| Jul 7, 2017 |
8.10 |
| Jul 6, 2017 |
8.09 |
| Jul 5, 2017 |
8.11 |
| Jul 3, 2017 |
8.14 |
| Jun 30, 2017 |
8.19 |
| Jun 29, 2017 |
8.26 |
| Jun 28, 2017 |
8.30 |
| Jun 27, 2017 |
8.38 |
| Jun 26, 2017 |
8.47 |
| Jun 23, 2017 |
8.43 |
| Jun 22, 2017 |
8.49 |
| Jun 21, 2017 |
8.50 |
| Jun 20, 2017 |
8.56 |
| Jun 19, 2017 |
8.55 |
| Jun 16, 2017 |
8.60 |
| Jun 15, 2017 |
8.57 |
| Jun 14, 2017 |
8.51 |
| Jun 13, 2017 |
8.42 |
| Jun 12, 2017 |
8.38 |
| Jun 9, 2017 |
8.37 |
| Jun 8, 2017 |
8.36 |
| Jun 7, 2017 |
8.47 |
| Jun 6, 2017 |
8.43 |
| Jun 5, 2017 |
8.43 |
| Jun 2, 2017 |
8.52 |
| Jun 1, 2017 |
8.50 |
| May 31, 2017 |
8.45 |
| May 30, 2017 |
8.46 |
| May 26, 2017 |
8.45 |
| May 25, 2017 |
8.45 |
| May 24, 2017 |
8.34 |
| May 23, 2017 |
8.32 |
| May 22, 2017 |
8.28 |
| May 19, 2017 |
8.21 |
| May 18, 2017 |
8.15 |
| May 17, 2017 |
8.12 |
| May 16, 2017 |
8.07 |
| May 15, 2017 |
8.15 |
| May 12, 2017 |
8.12 |
| May 11, 2017 |
8.05 |
| May 10, 2017 |
8.05 |
| May 9, 2017 |
8.00 |
| May 8, 2017 |
8.10 |
| May 5, 2017 |
8.10 |
| May 4, 2017 |
8.04 |
| May 3, 2017 |
8.02 |
| May 2, 2017 |
8.08 |
| May 1, 2017 |
8.05 |
| Apr 28, 2017 |
8.09 |
| Apr 27, 2017 |
8.11 |
| Apr 26, 2017 |
8.08 |
| Apr 25, 2017 |
8.11 |
| Apr 24, 2017 |
8.10 |
| Apr 21, 2017 |
8.05 |
| Apr 20, 2017 |
7.99 |
| Apr 19, 2017 |
8.04 |
| Apr 18, 2017 |
8.14 |
| Apr 17, 2017 |
8.12 |
| Apr 13, 2017 |
8.06 |
| Apr 12, 2017 |
8.12 |
| Apr 11, 2017 |
8.07 |
| Apr 10, 2017 |
8.06 |
| Apr 7, 2017 |
8.01 |
| Apr 6, 2017 |
8.04 |
| Apr 5, 2017 |
8.07 |
| Apr 4, 2017 |
8.00 |
| Apr 3, 2017 |
7.99 |
| Mar 31, 2017 |
7.97 |
| Mar 30, 2017 |
8.19 |
| Mar 29, 2017 |
8.22 |
| Mar 28, 2017 |
8.28 |
| Mar 27, 2017 |
8.27 |
| Mar 24, 2017 |
8.31 |
| Mar 23, 2017 |
8.27 |
| Mar 22, 2017 |
8.29 |
| Mar 21, 2017 |
8.26 |
| Mar 20, 2017 |
8.11 |
| Mar 17, 2017 |
8.20 |
| Mar 16, 2017 |
8.14 |
| Mar 15, 2017 |
8.25 |
| Mar 14, 2017 |
8.11 |
| Mar 13, 2017 |
8.10 |
| Mar 10, 2017 |
8.09 |
| Mar 9, 2017 |
8.02 |
| Mar 8, 2017 |
8.01 |
| Mar 7, 2017 |
8.15 |
| Mar 6, 2017 |
8.13 |
| Mar 3, 2017 |
8.12 |
| Mar 2, 2017 |
8.17 |
| Mar 1, 2017 |
8.09 |
| Feb 28, 2017 |
8.17 |
| Feb 27, 2017 |
8.12 |
| Feb 24, 2017 |
8.19 |
| Feb 23, 2017 |
8.10 |
| Feb 22, 2017 |
8.02 |
| Feb 21, 2017 |
7.98 |
| Feb 17, 2017 |
7.92 |
| Feb 16, 2017 |
7.90 |
| Feb 15, 2017 |
7.84 |
| Feb 14, 2017 |
7.84 |
| Feb 13, 2017 |
7.91 |
| Feb 10, 2017 |
7.87 |
| Feb 9, 2017 |
7.83 |
| Feb 8, 2017 |
7.86 |
| Feb 7, 2017 |
7.79 |
| Feb 6, 2017 |
7.78 |
| Feb 3, 2017 |
7.81 |
| Feb 2, 2017 |
7.84 |
| Feb 1, 2017 |
7.72 |
| Jan 31, 2017 |
7.81 |
| Jan 30, 2017 |
7.70 |
| Jan 27, 2017 |
7.65 |
| Jan 26, 2017 |
7.69 |
| Jan 25, 2017 |
7.66 |
| Jan 24, 2017 |
7.69 |
| Jan 23, 2017 |
7.75 |
| Jan 20, 2017 |
7.76 |
| Jan 19, 2017 |
7.72 |
| Jan 18, 2017 |
7.73 |
| Jan 17, 2017 |
7.73 |
| Jan 13, 2017 |
7.68 |
| Jan 12, 2017 |
7.68 |
| Jan 11, 2017 |
7.69 |
| Jan 10, 2017 |
7.60 |
| Jan 9, 2017 |
7.62 |
| Jan 6, 2017 |
7.72 |
| Jan 5, 2017 |
7.69 |
| Jan 4, 2017 |
7.65 |
| Jan 3, 2017 |
7.61 |
| Dec 30, 2016 |
-9.56 |
| Dec 29, 2016 |
-9.59 |
| Dec 28, 2016 |
-9.48 |
| Dec 27, 2016 |
-9.57 |
| Dec 23, 2016 |
-9.58 |
| Dec 22, 2016 |
-9.55 |
| Dec 21, 2016 |
-9.54 |
| Dec 20, 2016 |
-9.58 |
| Dec 19, 2016 |
-9.62 |
| Dec 16, 2016 |
-9.53 |
| Dec 15, 2016 |
-9.39 |
| Dec 14, 2016 |
-9.37 |
| Dec 13, 2016 |
-9.54 |
| Dec 12, 2016 |
-9.58 |
| Dec 9, 2016 |
-9.44 |
| Dec 8, 2016 |
-9.32 |
| Dec 7, 2016 |
-9.31 |
| Dec 6, 2016 |
-9.16 |
| Dec 5, 2016 |
-9.16 |
| Dec 2, 2016 |
-9.16 |
| Dec 1, 2016 |
-9.10 |
| Nov 30, 2016 |
-9.23 |
| Nov 29, 2016 |
-9.61 |
| Nov 28, 2016 |
-9.53 |
| Nov 25, 2016 |
-9.32 |
| Nov 23, 2016 |
-9.11 |
| Nov 22, 2016 |
-9.30 |
| Nov 21, 2016 |
-9.22 |
| Nov 18, 2016 |
-9.11 |
| Nov 17, 2016 |
-9.12 |
| Nov 16, 2016 |
-9.16 |
| Nov 15, 2016 |
-9.17 |
| Nov 14, 2016 |
-9.05 |
| Nov 11, 2016 |
-9.12 |
| Nov 10, 2016 |
-9.05 |
| Nov 9, 2016 |
-9.25 |
| Nov 8, 2016 |
-9.64 |
| Nov 7, 2016 |
-9.58 |
| Nov 4, 2016 |
-9.36 |
| Nov 3, 2016 |
-9.45 |
| Nov 2, 2016 |
-9.38 |
| Nov 1, 2016 |
-9.54 |
| Oct 31, 2016 |
-9.68 |
| Oct 28, 2016 |
-9.48 |
| Oct 27, 2016 |
-9.50 |
| Oct 26, 2016 |
-9.56 |
| Oct 25, 2016 |
-9.55 |
| Oct 24, 2016 |
-9.50 |
| Oct 21, 2016 |
-9.45 |
| Oct 20, 2016 |
-9.49 |
| Oct 19, 2016 |
-9.50 |
| Oct 18, 2016 |
-9.51 |
| Oct 17, 2016 |
-9.42 |
| Oct 14, 2016 |
-9.34 |
| Oct 13, 2016 |
-9.37 |
| Oct 12, 2016 |
-9.27 |
| Oct 11, 2016 |
-9.20 |
| Oct 10, 2016 |
-9.32 |
| Oct 7, 2016 |
-9.24 |
| Oct 6, 2016 |
-9.28 |
| Oct 5, 2016 |
-9.26 |
| Oct 4, 2016 |
-9.28 |
| Oct 3, 2016 |
-9.50 |
| Sep 30, 2016 |
-9.65 |
| Sep 29, 2016 |
-15.64 |
| Sep 28, 2016 |
-15.89 |
| Sep 27, 2016 |
-15.99 |
| Sep 26, 2016 |
-16.27 |
| Sep 23, 2016 |
-16.21 |
| Sep 22, 2016 |
-16.17 |
| Sep 21, 2016 |
-16.11 |
| Sep 20, 2016 |
-15.78 |
| Sep 19, 2016 |
-15.82 |
| Sep 16, 2016 |
-15.64 |
| Sep 15, 2016 |
-15.48 |
| Sep 14, 2016 |
-15.40 |
| Sep 13, 2016 |
-15.30 |
| Sep 12, 2016 |
-15.47 |
| Sep 9, 2016 |
-15.27 |
| Sep 8, 2016 |
-15.86 |
| Sep 7, 2016 |
-15.83 |
| Sep 6, 2016 |
-15.82 |
| Sep 2, 2016 |
-15.64 |
| Sep 1, 2016 |
-15.47 |
| Aug 31, 2016 |
-15.51 |
| Aug 30, 2016 |
-15.44 |
| Aug 29, 2016 |
-15.64 |
| Aug 26, 2016 |
-15.50 |
| Aug 25, 2016 |
-15.88 |
| Aug 24, 2016 |
-15.84 |
| Aug 23, 2016 |
-15.82 |
| Aug 22, 2016 |
-15.96 |
| Aug 19, 2016 |
-15.91 |
| Aug 18, 2016 |
-16.10 |
| Aug 17, 2016 |
-15.90 |
| Aug 16, 2016 |
-15.63 |
| Aug 15, 2016 |
-15.89 |
| Aug 12, 2016 |
-16.21 |
| Aug 11, 2016 |
-16.16 |
| Aug 10, 2016 |
-16.17 |
| Aug 9, 2016 |
-16.13 |
| Aug 8, 2016 |
-16.09 |
| Aug 5, 2016 |
-16.15 |
| Aug 4, 2016 |
-16.38 |
| Aug 3, 2016 |
-16.31 |
| Aug 2, 2016 |
-16.64 |
| Aug 1, 2016 |
-16.68 |
| Jul 29, 2016 |
-16.70 |
| Jul 28, 2016 |
-16.62 |
| Jul 27, 2016 |
-16.51 |
| Jul 26, 2016 |
-16.63 |
| Jul 25, 2016 |
-16.84 |
| Jul 22, 2016 |
-16.83 |
| Jul 21, 2016 |
-16.67 |
| Jul 20, 2016 |
-16.57 |
| Jul 19, 2016 |
-16.63 |
| Jul 18, 2016 |
-16.60 |
| Jul 15, 2016 |
-16.56 |
| Jul 14, 2016 |
-16.54 |
| Jul 13, 2016 |
-16.64 |
| Jul 12, 2016 |
-16.47 |
| Jul 11, 2016 |
-16.77 |
| Jul 8, 2016 |
-16.82 |
| Jul 7, 2016 |
-16.72 |
| Jul 6, 2016 |
-17.06 |
| Jul 5, 2016 |
-17.03 |
| Jul 1, 2016 |
-16.86 |
| Jun 30, 2016 |
-16.95 |
| Jun 29, 2016 |
-114.97 |
| Jun 28, 2016 |
-115.32 |
| Jun 27, 2016 |
-115.22 |
| Jun 24, 2016 |
-113.74 |
| Jun 23, 2016 |
-111.76 |
| Jun 22, 2016 |
-111.92 |
| Jun 21, 2016 |
-112.07 |
| Jun 20, 2016 |
-111.69 |
| Jun 17, 2016 |
-112.35 |
| Jun 16, 2016 |
-112.07 |
| Jun 15, 2016 |
-111.33 |
| Jun 14, 2016 |
-112.40 |
| Jun 13, 2016 |
-111.05 |
| Jun 10, 2016 |
-111.05 |
| Jun 9, 2016 |
-111.25 |
| Jun 8, 2016 |
-109.82 |
| Jun 7, 2016 |
-109.17 |
| Jun 6, 2016 |
-109.30 |
| Jun 3, 2016 |
-109.79 |
| Jun 2, 2016 |
-107.71 |
| Jun 1, 2016 |
-107.74 |
| May 31, 2016 |
-107.23 |
| May 27, 2016 |
-106.64 |
| May 26, 2016 |
-106.23 |
| May 25, 2016 |
-104.95 |
| May 24, 2016 |
-105.66 |
| May 23, 2016 |
-104.10 |
| May 20, 2016 |
-104.74 |
| May 19, 2016 |
-104.69 |
| May 18, 2016 |
-103.38 |
| May 17, 2016 |
-104.92 |
| May 16, 2016 |
-107.25 |
| May 13, 2016 |
-107.51 |
| May 12, 2016 |
-107.92 |
| May 11, 2016 |
-106.79 |
| May 10, 2016 |
-106.77 |
| May 9, 2016 |
-106.13 |
| May 6, 2016 |
-105.41 |
| May 5, 2016 |
-105.66 |
| May 4, 2016 |
-106.02 |
| May 3, 2016 |
-105.08 |
| May 2, 2016 |
-105.38 |
| Apr 29, 2016 |
-104.31 |
| Apr 28, 2016 |
-103.51 |
| Apr 27, 2016 |
-102.69 |
| Apr 26, 2016 |
-101.21 |
| Apr 25, 2016 |
-101.51 |
| Apr 22, 2016 |
-101.67 |
| Apr 21, 2016 |
-100.98 |
| Apr 20, 2016 |
-103.41 |
| Apr 19, 2016 |
-107.15 |
| Apr 18, 2016 |
-106.79 |
| Apr 15, 2016 |
-106.54 |
| Apr 14, 2016 |
-105.87 |
| Apr 13, 2016 |
-105.97 |
| Apr 12, 2016 |
-106.97 |
| Apr 11, 2016 |
-106.69 |
| Apr 8, 2016 |
-106.95 |
| Apr 7, 2016 |
-106.59 |
| Apr 6, 2016 |
-107.30 |
| Apr 5, 2016 |
-107.10 |
| Apr 4, 2016 |
-109.46 |
| Apr 1, 2016 |
-109.51 |
| Mar 31, 2016 |
-108.82 |
| Mar 30, 2016 |
149.80 |
| Mar 29, 2016 |
149.84 |
| Mar 28, 2016 |
147.77 |
| Mar 24, 2016 |
147.84 |
| Mar 23, 2016 |
147.52 |
| Mar 22, 2016 |
145.70 |
| Mar 21, 2016 |
146.54 |
| Mar 18, 2016 |
146.50 |
| Mar 17, 2016 |
148.20 |
| Mar 16, 2016 |
146.79 |
| Mar 15, 2016 |
145.63 |
| Mar 14, 2016 |
145.23 |
| Mar 11, 2016 |
145.34 |
| Mar 10, 2016 |
145.41 |
| Mar 9, 2016 |
145.01 |
| Mar 8, 2016 |
144.94 |
| Mar 7, 2016 |
143.78 |
| Mar 4, 2016 |
143.16 |
| Mar 3, 2016 |
140.63 |
| Mar 2, 2016 |
139.76 |
| Mar 1, 2016 |
139.72 |
| Feb 29, 2016 |
140.15 |
| Feb 26, 2016 |
139.94 |
| Feb 25, 2016 |
143.89 |
| Feb 24, 2016 |
142.48 |
| Feb 23, 2016 |
141.50 |
| Feb 22, 2016 |
140.59 |
| Feb 19, 2016 |
139.57 |
| Feb 18, 2016 |
140.59 |
| Feb 17, 2016 |
138.12 |
| Feb 16, 2016 |
138.78 |
| Feb 12, 2016 |
138.81 |
| Feb 11, 2016 |
139.10 |
| Feb 10, 2016 |
139.86 |
| Feb 9, 2016 |
141.28 |
| Feb 8, 2016 |
141.17 |
| Feb 5, 2016 |
141.31 |
| Feb 4, 2016 |
139.07 |
| Feb 3, 2016 |
139.72 |
| Feb 2, 2016 |
139.79 |
| Feb 1, 2016 |
138.81 |
| Jan 29, 2016 |
137.69 |
| Jan 28, 2016 |
134.03 |
| Jan 27, 2016 |
132.21 |
| Jan 26, 2016 |
130.44 |
| Jan 25, 2016 |
128.62 |
| Jan 22, 2016 |
129.24 |
| Jan 21, 2016 |
127.10 |
| Jan 20, 2016 |
127.10 |
| Jan 19, 2016 |
130.40 |
| Jan 15, 2016 |
127.93 |
| Jan 14, 2016 |
129.82 |
| Jan 13, 2016 |
127.72 |
| Jan 12, 2016 |
126.92 |
| Jan 11, 2016 |
127.53 |
| Jan 8, 2016 |
127.61 |
| Jan 7, 2016 |
127.82 |
| Jan 6, 2016 |
127.03 |
| Jan 5, 2016 |
126.85 |
| Jan 4, 2016 |
125.83 |
| Dec 31, 2015 |
127.53 |
| Dec 30, 2015 |
5.68 |
| Dec 29, 2015 |
5.66 |
| Dec 28, 2015 |
5.64 |
| Dec 24, 2015 |
5.57 |
| Dec 23, 2015 |
5.59 |
| Dec 22, 2015 |
5.52 |
| Dec 21, 2015 |
5.51 |
| Dec 18, 2015 |
5.51 |
| Dec 17, 2015 |
5.60 |
| Dec 16, 2015 |
5.61 |
| Dec 15, 2015 |
5.45 |
| Dec 14, 2015 |
5.42 |
| Dec 11, 2015 |
5.39 |
| Dec 10, 2015 |
5.40 |
| Dec 9, 2015 |
5.46 |
| Dec 8, 2015 |
5.48 |
| Dec 7, 2015 |
5.49 |
| Dec 4, 2015 |
5.41 |
| Dec 3, 2015 |
5.30 |
| Dec 2, 2015 |
5.38 |
| Dec 1, 2015 |
5.48 |
| Nov 30, 2015 |
5.42 |
| Nov 27, 2015 |
5.44 |
| Nov 25, 2015 |
5.39 |
| Nov 24, 2015 |
5.42 |
| Nov 23, 2015 |
5.46 |
| Nov 20, 2015 |
5.52 |
| Nov 19, 2015 |
5.48 |
| Nov 18, 2015 |
5.47 |
| Nov 17, 2015 |
5.42 |
| Nov 16, 2015 |
5.50 |
| Nov 13, 2015 |
5.36 |
| Nov 12, 2015 |
5.39 |
| Nov 11, 2015 |
5.47 |
| Nov 10, 2015 |
5.41 |
| Nov 9, 2015 |
5.32 |
| Nov 6, 2015 |
5.30 |
| Nov 5, 2015 |
5.55 |
| Nov 4, 2015 |
5.54 |
| Nov 3, 2015 |
5.61 |
| Nov 2, 2015 |
5.56 |
| Oct 30, 2015 |
5.58 |
| Oct 29, 2015 |
5.53 |
| Oct 28, 2015 |
5.61 |
| Oct 27, 2015 |
5.66 |
| Oct 26, 2015 |
5.70 |
| Oct 23, 2015 |
5.69 |
| Oct 22, 2015 |
5.76 |
| Oct 21, 2015 |
5.68 |
| Oct 20, 2015 |
5.70 |
| Oct 19, 2015 |
5.66 |
| Oct 16, 2015 |
5.63 |
| Oct 15, 2015 |
5.61 |
| Oct 14, 2015 |
5.51 |
| Oct 13, 2015 |
5.53 |
| Oct 12, 2015 |
5.55 |
| Oct 9, 2015 |
5.51 |
| Oct 8, 2015 |
5.56 |
| Oct 7, 2015 |
5.48 |
| Oct 6, 2015 |
5.52 |
| Oct 5, 2015 |
5.53 |
| Oct 2, 2015 |
5.51 |
| Oct 1, 2015 |
5.40 |
| Sep 30, 2015 |
5.47 |
| Sep 29, 2015 |
5.56 |
| Sep 28, 2015 |
5.56 |
| Sep 25, 2015 |
5.58 |
| Sep 24, 2015 |
5.52 |
| Sep 23, 2015 |
5.44 |
| Sep 22, 2015 |
5.41 |
| Sep 21, 2015 |
5.45 |
| Sep 18, 2015 |
5.42 |
| Sep 17, 2015 |
5.44 |
| Sep 16, 2015 |
5.35 |
| Sep 15, 2015 |
5.29 |
| Sep 14, 2015 |
5.26 |
| Sep 11, 2015 |
5.25 |
| Sep 10, 2015 |
5.18 |
| Sep 9, 2015 |
5.18 |
| Sep 8, 2015 |
5.25 |
| Sep 4, 2015 |
5.18 |
| Sep 3, 2015 |
5.22 |
| Sep 2, 2015 |
5.18 |
| Sep 1, 2015 |
5.16 |
| Aug 31, 2015 |
5.27 |
| Aug 28, 2015 |
5.39 |
| Aug 27, 2015 |
5.44 |
| Aug 26, 2015 |
5.34 |
| Aug 25, 2015 |
5.26 |
| Aug 24, 2015 |
5.51 |
| Aug 21, 2015 |
5.74 |
| Aug 20, 2015 |
5.76 |
| Aug 19, 2015 |
5.79 |
| Aug 18, 2015 |
5.77 |
| Aug 17, 2015 |
5.75 |
| Aug 14, 2015 |
5.70 |
| Aug 13, 2015 |
5.68 |
| Aug 12, 2015 |
5.68 |
| Aug 11, 2015 |
5.60 |
| Aug 10, 2015 |
5.52 |
| Aug 7, 2015 |
5.51 |
| Aug 6, 2015 |
5.48 |
| Aug 5, 2015 |
5.43 |
| Aug 4, 2015 |
5.47 |
| Aug 3, 2015 |
5.54 |
| Jul 31, 2015 |
5.52 |
| Jul 30, 2015 |
5.46 |
| Jul 29, 2015 |
5.42 |
| Jul 28, 2015 |
5.40 |
| Jul 27, 2015 |
5.36 |
| Jul 24, 2015 |
5.30 |
| Jul 23, 2015 |
5.26 |
| Jul 22, 2015 |
5.33 |
| Jul 21, 2015 |
5.32 |
| Jul 20, 2015 |
5.37 |
| Jul 17, 2015 |
5.42 |
| Jul 16, 2015 |
5.53 |
| Jul 15, 2015 |
5.45 |
| Jul 14, 2015 |
5.44 |
| Jul 13, 2015 |
5.45 |
| Jul 10, 2015 |
5.43 |
| Jul 9, 2015 |
5.40 |
| Jul 8, 2015 |
5.44 |
| Jul 7, 2015 |
5.48 |
| Jul 6, 2015 |
5.30 |
| Jul 2, 2015 |
5.27 |
| Jul 1, 2015 |
5.17 |
| Jun 30, 2015 |
5.11 |
| Jun 29, 2015 |
5.07 |
| Jun 26, 2015 |
5.11 |
| Jun 25, 2015 |
5.04 |
| Jun 24, 2015 |
5.08 |
| Jun 23, 2015 |
5.14 |
| Jun 22, 2015 |
5.22 |
| Jun 19, 2015 |
5.23 |
| Jun 18, 2015 |
5.28 |
| Jun 17, 2015 |
5.20 |
| Jun 16, 2015 |
5.13 |
| Jun 15, 2015 |
5.13 |
| Jun 12, 2015 |
5.19 |
| Jun 11, 2015 |
5.24 |
| Jun 10, 2015 |
5.16 |
| Jun 9, 2015 |
5.11 |
| Jun 8, 2015 |
5.09 |
| Jun 5, 2015 |
5.10 |
| Jun 4, 2015 |
5.22 |
| Jun 3, 2015 |
5.25 |
| Jun 2, 2015 |
5.37 |
| Jun 1, 2015 |
5.50 |
| May 29, 2015 |
5.51 |
| May 28, 2015 |
5.50 |
| May 27, 2015 |
5.48 |
| May 26, 2015 |
5.47 |
| May 22, 2015 |
5.51 |
| May 21, 2015 |
5.52 |
| May 20, 2015 |
5.51 |
| May 19, 2015 |
5.51 |
| May 18, 2015 |
5.48 |
| May 15, 2015 |
5.44 |
| May 14, 2015 |
5.37 |
| May 13, 2015 |
5.27 |
| May 12, 2015 |
5.35 |
| May 11, 2015 |
5.39 |
| May 8, 2015 |
5.42 |
| May 7, 2015 |
5.34 |
| May 6, 2015 |
5.34 |
| May 5, 2015 |
5.41 |
| May 4, 2015 |
5.54 |
| May 1, 2015 |
5.52 |
| Apr 30, 2015 |
5.47 |
| Apr 29, 2015 |
5.61 |
| Apr 28, 2015 |
5.65 |
| Apr 27, 2015 |
5.63 |
| Apr 24, 2015 |
5.68 |
| Apr 23, 2015 |
5.65 |
| Apr 22, 2015 |
5.66 |
| Apr 21, 2015 |
5.64 |
| Apr 20, 2015 |
5.66 |
| Apr 17, 2015 |
5.57 |
| Apr 16, 2015 |
5.57 |
| Apr 15, 2015 |
5.61 |
| Apr 14, 2015 |
5.62 |
| Apr 13, 2015 |
5.59 |
| Apr 10, 2015 |
5.62 |
| Apr 9, 2015 |
5.56 |
| Apr 8, 2015 |
5.63 |
| Apr 7, 2015 |
5.63 |
| Apr 6, 2015 |
5.75 |
| Apr 2, 2015 |
5.70 |
| Apr 1, 2015 |
5.69 |
| Mar 31, 2015 |
5.64 |
| Mar 30, 2015 |
7.19 |
| Mar 27, 2015 |
7.11 |
| Mar 26, 2015 |
7.08 |
| Mar 25, 2015 |
7.16 |
| Mar 24, 2015 |
7.27 |
| Mar 23, 2015 |
7.42 |
| Mar 20, 2015 |
7.41 |
| Mar 19, 2015 |
7.29 |
| Mar 18, 2015 |
7.37 |
| Mar 17, 2015 |
7.14 |
| Mar 16, 2015 |
7.12 |
| Mar 13, 2015 |
6.95 |
| Mar 12, 2015 |
7.01 |
| Mar 11, 2015 |
6.81 |
| Mar 10, 2015 |
6.86 |
| Mar 9, 2015 |
6.87 |
| Mar 6, 2015 |
6.88 |
| Mar 5, 2015 |
7.19 |
| Mar 4, 2015 |
7.12 |
| Mar 3, 2015 |
7.11 |
| Mar 2, 2015 |
7.13 |
| Feb 27, 2015 |
7.29 |
| Feb 26, 2015 |
7.33 |
| Feb 25, 2015 |
7.37 |
| Feb 24, 2015 |
7.49 |
| Feb 23, 2015 |
7.47 |
| Feb 20, 2015 |
7.39 |
| Feb 19, 2015 |
7.36 |
| Feb 18, 2015 |
7.47 |
| Feb 17, 2015 |
7.24 |
| Feb 13, 2015 |
7.19 |
| Feb 12, 2015 |
7.38 |
| Feb 11, 2015 |
7.39 |
| Feb 10, 2015 |
7.52 |
| Feb 9, 2015 |
7.34 |
| Feb 6, 2015 |
7.41 |
| Feb 5, 2015 |
7.76 |
| Feb 4, 2015 |
7.68 |
| Feb 3, 2015 |
7.87 |
| Feb 2, 2015 |
7.85 |
| Jan 30, 2015 |
7.84 |
| Jan 29, 2015 |
7.94 |
| Jan 28, 2015 |
7.74 |
| Jan 27, 2015 |
7.79 |
| Jan 26, 2015 |
7.79 |
| Jan 23, 2015 |
7.81 |
| Jan 22, 2015 |
7.70 |
| Jan 21, 2015 |
7.74 |
| Jan 20, 2015 |
7.64 |
| Jan 16, 2015 |
7.61 |
| Jan 15, 2015 |
7.52 |
| Jan 14, 2015 |
7.47 |
| Jan 13, 2015 |
7.41 |
| Jan 12, 2015 |
7.30 |
| Jan 9, 2015 |
7.33 |
| Jan 8, 2015 |
7.41 |
| Jan 7, 2015 |
7.37 |
| Jan 6, 2015 |
7.25 |
| Jan 5, 2015 |
7.23 |
| Jan 2, 2015 |
7.30 |
| Dec 31, 2014 |
7.21 |
| Dec 30, 2014 |
13.45 |
| Dec 29, 2014 |
13.92 |
| Dec 26, 2014 |
13.79 |
| Dec 24, 2014 |
13.63 |
| Dec 23, 2014 |
13.30 |
| Dec 22, 2014 |
13.27 |
| Dec 19, 2014 |
13.15 |
| Dec 18, 2014 |
13.17 |
| Dec 17, 2014 |
12.92 |
| Dec 16, 2014 |
12.66 |
| Dec 15, 2014 |
12.68 |
| Dec 12, 2014 |
12.77 |
| Dec 11, 2014 |
12.83 |
| Dec 10, 2014 |
12.73 |
| Dec 9, 2014 |
12.96 |
| Dec 8, 2014 |
12.89 |
| Dec 5, 2014 |
12.75 |
| Dec 4, 2014 |
12.80 |
| Dec 3, 2014 |
12.81 |
| Dec 2, 2014 |
12.75 |
| Dec 1, 2014 |
12.65 |
| Nov 28, 2014 |
12.59 |
| Nov 26, 2014 |
12.43 |
| Nov 25, 2014 |
12.39 |
| Nov 24, 2014 |
12.38 |
| Nov 21, 2014 |
12.46 |
| Nov 20, 2014 |
12.35 |
| Nov 19, 2014 |
12.42 |
| Nov 18, 2014 |
12.46 |
| Nov 17, 2014 |
12.41 |
| Nov 14, 2014 |
12.21 |
| Nov 13, 2014 |
12.27 |
| Nov 12, 2014 |
12.34 |
| Nov 11, 2014 |
12.66 |
| Nov 10, 2014 |
12.63 |
| Nov 7, 2014 |
12.51 |
| Nov 6, 2014 |
12.30 |
| Nov 5, 2014 |
12.64 |
| Nov 4, 2014 |
12.47 |
| Nov 3, 2014 |
12.55 |
| Oct 31, 2014 |
12.42 |
| Oct 30, 2014 |
12.46 |
| Oct 29, 2014 |
12.21 |
| Oct 28, 2014 |
12.28 |
| Oct 27, 2014 |
12.19 |
| Oct 24, 2014 |
12.19 |
| Oct 23, 2014 |
12.12 |
| Oct 22, 2014 |
12.04 |
| Oct 21, 2014 |
11.97 |
| Oct 20, 2014 |
11.90 |
| Oct 17, 2014 |
11.57 |
| Oct 16, 2014 |
11.58 |
| Oct 15, 2014 |
11.63 |
| Oct 14, 2014 |
11.78 |
| Oct 13, 2014 |
11.60 |
| Oct 10, 2014 |
11.55 |
| Oct 9, 2014 |
11.42 |
| Oct 8, 2014 |
11.63 |
| Oct 7, 2014 |
11.34 |
| Oct 6, 2014 |
11.36 |
| Oct 3, 2014 |
11.34 |
| Oct 2, 2014 |
11.26 |
| Oct 1, 2014 |
11.27 |
| Sep 30, 2014 |
11.21 |
| Sep 29, 2014 |
21.74 |
| Sep 26, 2014 |
21.73 |
| Sep 25, 2014 |
21.77 |
| Sep 24, 2014 |
21.78 |
| Sep 23, 2014 |
21.80 |
| Sep 22, 2014 |
21.61 |
| Sep 19, 2014 |
21.81 |
| Sep 18, 2014 |
21.67 |
| Sep 17, 2014 |
21.93 |
| Sep 16, 2014 |
22.00 |
| Sep 15, 2014 |
21.80 |
| Sep 12, 2014 |
21.82 |
| Sep 11, 2014 |
22.27 |
| Sep 10, 2014 |
22.14 |
| Sep 9, 2014 |
22.28 |
| Sep 8, 2014 |
22.52 |
| Sep 5, 2014 |
22.73 |
| Sep 4, 2014 |
22.36 |
| Sep 3, 2014 |
22.46 |
| Sep 2, 2014 |
22.29 |
| Aug 29, 2014 |
22.52 |
| Aug 28, 2014 |
22.40 |
| Aug 27, 2014 |
22.10 |
| Aug 26, 2014 |
21.87 |
| Aug 25, 2014 |
22.20 |
| Aug 22, 2014 |
22.06 |
| Aug 21, 2014 |
22.15 |
| Aug 20, 2014 |
22.06 |
| Aug 19, 2014 |
22.02 |
| Aug 18, 2014 |
21.73 |
| Aug 15, 2014 |
21.80 |
| Aug 14, 2014 |
21.75 |
| Aug 13, 2014 |
21.61 |
| Aug 12, 2014 |
21.49 |
| Aug 11, 2014 |
21.48 |
| Aug 8, 2014 |
21.44 |
| Aug 7, 2014 |
20.95 |
| Aug 6, 2014 |
20.71 |
| Aug 5, 2014 |
20.87 |
| Aug 4, 2014 |
21.24 |
| Aug 1, 2014 |
21.34 |
| Jul 31, 2014 |
21.28 |
| Jul 30, 2014 |
21.65 |
| Jul 29, 2014 |
22.29 |
| Jul 28, 2014 |
22.55 |
| Jul 25, 2014 |
22.27 |
| Jul 24, 2014 |
22.54 |
| Jul 23, 2014 |
22.48 |
| Jul 22, 2014 |
22.46 |
| Jul 21, 2014 |
22.42 |
| Jul 18, 2014 |
22.41 |
| Jul 17, 2014 |
22.16 |
| Jul 16, 2014 |
22.26 |
| Jul 15, 2014 |
22.26 |
| Jul 14, 2014 |
22.04 |
| Jul 11, 2014 |
22.26 |
| Jul 10, 2014 |
22.40 |
| Jul 9, 2014 |
22.16 |
| Jul 8, 2014 |
22.27 |
| Jul 7, 2014 |
22.11 |
| Jul 3, 2014 |
21.90 |
| Jul 2, 2014 |
22.17 |
| Jul 1, 2014 |
22.77 |
| Jun 30, 2014 |
22.99 |
| Jun 27, 2014 |
-156.34 |
| Jun 26, 2014 |
-155.73 |
| Jun 25, 2014 |
-155.67 |
| Jun 24, 2014 |
-154.23 |
| Jun 23, 2014 |
-154.12 |
| Jun 20, 2014 |
-154.73 |
| Jun 19, 2014 |
-155.28 |
| Jun 18, 2014 |
-153.84 |
| Jun 17, 2014 |
-149.68 |
| Jun 16, 2014 |
-150.35 |
| Jun 13, 2014 |
-148.85 |
| Jun 12, 2014 |
-148.02 |
| Jun 11, 2014 |
-147.80 |
| Jun 10, 2014 |
-149.35 |
| Jun 9, 2014 |
-150.35 |
| Jun 6, 2014 |
-151.96 |
| Jun 5, 2014 |
-151.96 |
| Jun 4, 2014 |
-150.07 |
| Jun 3, 2014 |
-150.07 |
| Jun 2, 2014 |
-149.74 |
| May 30, 2014 |
-149.91 |
| May 29, 2014 |
-148.30 |
| May 28, 2014 |
-148.69 |
| May 27, 2014 |
-147.02 |
| May 23, 2014 |
-147.41 |
| May 22, 2014 |
-146.97 |
| May 21, 2014 |
-145.03 |
| May 20, 2014 |
-145.47 |
| May 19, 2014 |
-145.08 |
| May 16, 2014 |
-147.24 |
| May 15, 2014 |
-147.02 |
| May 14, 2014 |
-147.13 |
| May 13, 2014 |
-146.36 |
| May 12, 2014 |
-145.97 |
| May 9, 2014 |
-148.02 |
| May 8, 2014 |
-150.63 |
| May 7, 2014 |
-152.73 |
| May 6, 2014 |
-149.79 |
| May 5, 2014 |
-150.07 |
| May 2, 2014 |
-148.91 |
| May 1, 2014 |
-152.51 |
| Apr 30, 2014 |
-153.01 |
| Apr 29, 2014 |
-151.74 |
| Apr 28, 2014 |
-152.68 |
| Apr 25, 2014 |
-153.45 |
| Apr 24, 2014 |
-151.01 |
| Apr 23, 2014 |
-149.41 |
| Apr 22, 2014 |
-149.63 |
| Apr 21, 2014 |
-149.46 |
| Apr 17, 2014 |
-150.07 |
| Apr 16, 2014 |
-152.40 |
| Apr 15, 2014 |
-151.18 |
| Apr 14, 2014 |
-148.85 |
| Apr 11, 2014 |
-148.24 |
| Apr 10, 2014 |
-147.85 |
| Apr 9, 2014 |
-148.02 |
| Apr 8, 2014 |
-148.69 |
| Apr 7, 2014 |
-147.58 |
| Apr 4, 2014 |
-147.85 |
| Apr 3, 2014 |
-146.91 |
| Apr 2, 2014 |
-146.58 |
| Apr 1, 2014 |
-146.52 |
| Mar 31, 2014 |
-147.30 |
| Mar 28, 2014 |
78.03 |
| Mar 27, 2014 |
78.11 |
| Mar 26, 2014 |
77.34 |
| Mar 25, 2014 |
77.45 |
| Mar 24, 2014 |
77.45 |
| Mar 21, 2014 |
77.34 |
| Mar 20, 2014 |
76.76 |
| Mar 19, 2014 |
77.03 |
| Mar 18, 2014 |
78.27 |
| Mar 17, 2014 |
78.41 |
| Mar 14, 2014 |
77.94 |
| Mar 13, 2014 |
77.37 |
| Mar 12, 2014 |
76.21 |
| Mar 11, 2014 |
75.02 |
| Mar 10, 2014 |
75.33 |
| Mar 7, 2014 |
75.68 |
| Mar 6, 2014 |
75.74 |
| Mar 5, 2014 |
76.26 |
| Mar 4, 2014 |
77.20 |
| Mar 3, 2014 |
76.46 |
| Feb 28, 2014 |
76.92 |
| Feb 27, 2014 |
76.43 |
| Feb 26, 2014 |
76.76 |
| Feb 25, 2014 |
77.39 |
| Feb 24, 2014 |
76.68 |
| Feb 21, 2014 |
77.06 |
| Feb 20, 2014 |
77.42 |
| Feb 19, 2014 |
76.79 |
| Feb 18, 2014 |
77.03 |
| Feb 14, 2014 |
77.20 |
| Feb 13, 2014 |
76.29 |
| Feb 12, 2014 |
75.66 |
| Feb 11, 2014 |
75.57 |
| Feb 10, 2014 |
74.55 |
| Feb 7, 2014 |
73.62 |
| Feb 6, 2014 |
72.82 |
| Feb 5, 2014 |
72.60 |
| Feb 4, 2014 |
73.73 |
| Feb 3, 2014 |
74.14 |
| Jan 31, 2014 |
75.16 |
| Jan 30, 2014 |
73.62 |
| Jan 29, 2014 |
72.38 |
| Jan 28, 2014 |
72.87 |
| Jan 27, 2014 |
71.72 |
| Jan 24, 2014 |
71.72 |
| Jan 23, 2014 |
72.74 |
| Jan 22, 2014 |
72.79 |
| Jan 21, 2014 |
72.21 |
| Jan 17, 2014 |
71.41 |
| Jan 16, 2014 |
71.94 |
| Jan 15, 2014 |
71.39 |
| Jan 14, 2014 |
72.08 |
| Jan 13, 2014 |
72.24 |
| Jan 10, 2014 |
73.29 |
| Jan 9, 2014 |
71.69 |
| Jan 8, 2014 |
70.89 |
| Jan 7, 2014 |
71.06 |
| Jan 6, 2014 |
70.56 |
| Jan 3, 2014 |
71.03 |
| Jan 2, 2014 |
71.06 |
| Dec 31, 2013 |
72.35 |
| Dec 30, 2013 |
43.01 |
| Dec 27, 2013 |
42.96 |
| Dec 26, 2013 |
42.91 |
| Dec 24, 2013 |
43.13 |
| Dec 23, 2013 |
43.16 |
| Dec 20, 2013 |
43.35 |
| Dec 19, 2013 |
42.93 |
| Dec 18, 2013 |
43.13 |
| Dec 17, 2013 |
42.56 |
| Dec 16, 2013 |
42.46 |
| Dec 13, 2013 |
42.17 |
| Dec 12, 2013 |
42.05 |
| Dec 11, 2013 |
41.77 |
| Dec 10, 2013 |
42.03 |
| Dec 9, 2013 |
42.63 |
| Dec 6, 2013 |
42.63 |
| Dec 5, 2013 |
42.27 |
| Dec 4, 2013 |
42.76 |
| Dec 3, 2013 |
42.66 |
| Dec 2, 2013 |
42.58 |
| Nov 29, 2013 |
42.71 |
| Nov 27, 2013 |
42.75 |
| Nov 26, 2013 |
42.83 |
| Nov 25, 2013 |
43.48 |
| Nov 22, 2013 |
43.99 |
| Nov 21, 2013 |
43.99 |
| Nov 20, 2013 |
43.93 |
| Nov 19, 2013 |
44.43 |
| Nov 18, 2013 |
44.58 |
| Nov 15, 2013 |
44.49 |
| Nov 14, 2013 |
43.98 |
| Nov 13, 2013 |
43.38 |
| Nov 12, 2013 |
43.33 |
| Nov 11, 2013 |
44.08 |
| Nov 8, 2013 |
43.94 |
| Nov 7, 2013 |
44.09 |
| Nov 6, 2013 |
44.41 |
| Nov 5, 2013 |
44.23 |
| Nov 4, 2013 |
44.53 |
| Nov 1, 2013 |
44.51 |
| Oct 31, 2013 |
44.24 |
| Oct 30, 2013 |
44.21 |
| Oct 29, 2013 |
45.07 |
| Oct 28, 2013 |
45.22 |
| Oct 25, 2013 |
45.19 |
| Oct 24, 2013 |
44.87 |
| Oct 23, 2013 |
44.66 |
| Oct 22, 2013 |
44.51 |
| Oct 21, 2013 |
44.14 |
| Oct 18, 2013 |
44.01 |
| Oct 17, 2013 |
43.93 |
| Oct 16, 2013 |
43.28 |
| Oct 15, 2013 |
43.08 |
| Oct 14, 2013 |
43.38 |
| Oct 11, 2013 |
43.58 |
| Oct 10, 2013 |
42.70 |
| Oct 9, 2013 |
42.02 |
| Oct 8, 2013 |
41.75 |
| Oct 7, 2013 |
41.65 |
| Oct 4, 2013 |
41.87 |
| Oct 3, 2013 |
41.80 |
| Oct 2, 2013 |
42.56 |
| Oct 1, 2013 |
42.45 |
| Sep 30, 2013 |
42.35 |
| Sep 27, 2013 |
39.95 |
| Sep 26, 2013 |
40.18 |
| Sep 25, 2013 |
40.22 |
| Sep 24, 2013 |
40.92 |
| Sep 23, 2013 |
41.17 |
| Sep 20, 2013 |
40.58 |
| Sep 19, 2013 |
40.96 |
| Sep 18, 2013 |
41.12 |
| Sep 17, 2013 |
39.79 |
| Sep 16, 2013 |
39.81 |
| Sep 13, 2013 |
39.92 |
| Sep 12, 2013 |
39.46 |
| Sep 11, 2013 |
39.59 |
| Sep 10, 2013 |
39.79 |
| Sep 9, 2013 |
39.51 |
| Sep 6, 2013 |
39.58 |
| Sep 5, 2013 |
39.38 |
| Sep 4, 2013 |
39.61 |
| Sep 3, 2013 |
39.87 |
| Aug 30, 2013 |
40.48 |
| Aug 29, 2013 |
40.50 |
| Aug 28, 2013 |
40.73 |
| Aug 27, 2013 |
40.59 |
| Aug 26, 2013 |
40.71 |
| Aug 23, 2013 |
41.15 |
| Aug 22, 2013 |
40.84 |
| Aug 21, 2013 |
40.66 |
| Aug 20, 2013 |
41.25 |
| Aug 19, 2013 |
40.84 |
| Aug 16, 2013 |
41.04 |
| Aug 15, 2013 |
41.12 |
| Aug 14, 2013 |
41.84 |
| Aug 13, 2013 |
42.24 |
| Aug 12, 2013 |
42.73 |
| Aug 9, 2013 |
42.83 |
| Aug 8, 2013 |
43.26 |
| Aug 7, 2013 |
42.93 |
| Aug 6, 2013 |
42.71 |
| Aug 5, 2013 |
43.12 |
| Aug 2, 2013 |
43.75 |
| Aug 1, 2013 |
43.65 |
| Jul 31, 2013 |
42.88 |
| Jul 30, 2013 |
43.67 |
| Jul 29, 2013 |
43.35 |
| Jul 26, 2013 |
43.22 |
| Jul 25, 2013 |
43.24 |
| Jul 24, 2013 |
42.86 |
| Jul 23, 2013 |
43.54 |
| Jul 22, 2013 |
43.49 |
| Jul 19, 2013 |
43.68 |
| Jul 18, 2013 |
43.65 |
| Jul 17, 2013 |
43.08 |
| Jul 16, 2013 |
43.09 |
| Jul 15, 2013 |
43.27 |
| Jul 12, 2013 |
42.76 |
| Jul 11, 2013 |
42.53 |
| Jul 10, 2013 |
42.14 |
| Jul 9, 2013 |
41.99 |
| Jul 8, 2013 |
41.51 |
| Jul 5, 2013 |
40.76 |
| Jul 3, 2013 |
40.61 |
| Jul 2, 2013 |
40.74 |
| Jul 1, 2013 |
40.64 |
| Jun 28, 2013 |
53.39 |
| Jun 27, 2013 |
54.13 |
| Jun 26, 2013 |
53.94 |
| Jun 25, 2013 |
53.03 |
| Jun 24, 2013 |
52.18 |
| Jun 21, 2013 |
51.75 |
| Jun 20, 2013 |
50.79 |
| Jun 19, 2013 |
52.71 |
| Jun 18, 2013 |
54.24 |
| Jun 17, 2013 |
53.88 |
| Jun 14, 2013 |
53.88 |
| Jun 13, 2013 |
53.45 |
| Jun 12, 2013 |
52.01 |
| Jun 11, 2013 |
52.94 |
| Jun 10, 2013 |
53.34 |
| Jun 7, 2013 |
53.11 |
| Jun 6, 2013 |
52.88 |
| Jun 5, 2013 |
51.62 |
| Jun 4, 2013 |
52.24 |
| Jun 3, 2013 |
52.98 |
| May 31, 2013 |
52.92 |
| May 30, 2013 |
53.43 |
| May 29, 2013 |
53.22 |
| May 28, 2013 |
54.13 |
| May 24, 2013 |
54.15 |
| May 23, 2013 |
55.05 |
| May 22, 2013 |
55.85 |
| May 21, 2013 |
56.87 |
| May 20, 2013 |
57.19 |
| May 17, 2013 |
57.49 |
| May 16, 2013 |
56.55 |
| May 15, 2013 |
57.17 |
| May 14, 2013 |
56.45 |
| May 13, 2013 |
55.92 |
| May 10, 2013 |
56.04 |
| May 9, 2013 |
55.94 |
| May 8, 2013 |
57.23 |
| May 7, 2013 |
57.87 |
| May 6, 2013 |
57.21 |
| May 3, 2013 |
58.11 |
| May 2, 2013 |
57.98 |
| May 1, 2013 |
58.23 |
| Apr 30, 2013 |
59.28 |
| Apr 29, 2013 |
58.87 |
| Apr 26, 2013 |
58.19 |
| Apr 25, 2013 |
57.79 |
| Apr 24, 2013 |
57.66 |
| Apr 23, 2013 |
57.28 |
| Apr 22, 2013 |
57.40 |
| Apr 19, 2013 |
57.47 |
| Apr 18, 2013 |
56.55 |
| Apr 17, 2013 |
56.28 |
| Apr 16, 2013 |
56.62 |
| Apr 15, 2013 |
55.77 |
| Apr 12, 2013 |
56.70 |
| Apr 11, 2013 |
56.11 |
| Apr 10, 2013 |
56.15 |
| Apr 9, 2013 |
55.68 |
| Apr 8, 2013 |
56.02 |
| Apr 5, 2013 |
55.60 |
| Apr 4, 2013 |
55.45 |
| Apr 3, 2013 |
54.71 |
| Apr 2, 2013 |
54.83 |
| Apr 1, 2013 |
54.73 |
| Mar 28, 2013 |
516.78 |
| Mar 27, 2013 |
507.66 |
| Mar 26, 2013 |
505.80 |
| Mar 25, 2013 |
503.19 |
| Mar 22, 2013 |
505.42 |
| Mar 21, 2013 |
501.70 |
| Mar 20, 2013 |
504.31 |
| Mar 19, 2013 |
500.95 |
| Mar 18, 2013 |
503.00 |
| Mar 15, 2013 |
507.47 |
| Mar 14, 2013 |
505.80 |
| Mar 13, 2013 |
501.33 |
| Mar 12, 2013 |
498.72 |
| Mar 11, 2013 |
502.63 |
| Mar 8, 2013 |
500.77 |
| Mar 7, 2013 |
496.49 |
| Mar 6, 2013 |
497.23 |
| Mar 5, 2013 |
499.28 |
| Mar 4, 2013 |
497.04 |
| Mar 1, 2013 |
489.04 |
| Feb 28, 2013 |
492.02 |
| Feb 27, 2013 |
487.73 |
| Feb 26, 2013 |
484.01 |
| Feb 25, 2013 |
483.08 |
| Feb 22, 2013 |
488.11 |
| Feb 21, 2013 |
482.89 |
| Feb 20, 2013 |
481.59 |
| Feb 19, 2013 |
482.33 |
| Feb 15, 2013 |
476.37 |
| Feb 14, 2013 |
476.00 |
| Feb 13, 2013 |
478.05 |
| Feb 12, 2013 |
477.68 |
| Feb 11, 2013 |
474.51 |
| Feb 8, 2013 |
474.33 |
| Feb 7, 2013 |
474.14 |
| Feb 6, 2013 |
474.51 |
| Feb 5, 2013 |
478.24 |
| Feb 4, 2013 |
476.19 |
| Feb 1, 2013 |
477.49 |
| Jan 31, 2013 |
475.07 |
| Jan 30, 2013 |
474.33 |
| Jan 29, 2013 |
472.28 |
| Jan 28, 2013 |
466.88 |
| Jan 25, 2013 |
466.32 |
| Jan 24, 2013 |
467.25 |
| Jan 23, 2013 |
465.39 |
| Jan 22, 2013 |
469.30 |
| Jan 18, 2013 |
463.71 |
| Jan 17, 2013 |
460.36 |
| Jan 16, 2013 |
457.75 |
| Jan 15, 2013 |
460.92 |
| Jan 14, 2013 |
460.55 |
| Jan 11, 2013 |
459.99 |
| Jan 10, 2013 |
461.10 |
| Jan 9, 2013 |
458.50 |
| Jan 8, 2013 |
457.57 |
| Jan 7, 2013 |
458.31 |
| Jan 4, 2013 |
463.90 |
| Jan 3, 2013 |
459.80 |
| Jan 2, 2013 |
458.50 |
| Dec 31, 2012 |
450.49 |
| Dec 28, 2012 |
-29.23 |
| Dec 27, 2012 |
-29.46 |
| Dec 26, 2012 |
-29.61 |
| Dec 24, 2012 |
-29.79 |
| Dec 21, 2012 |
-29.83 |
| Dec 20, 2012 |
-29.93 |
| Dec 19, 2012 |
-29.85 |
| Dec 18, 2012 |
-29.88 |
| Dec 17, 2012 |
-29.82 |
| Dec 14, 2012 |
-29.20 |
| Dec 13, 2012 |
-29.68 |
| Dec 12, 2012 |
-29.73 |
| Dec 11, 2012 |
-29.88 |
| Dec 10, 2012 |
-30.03 |
| Dec 7, 2012 |
-29.99 |
| Dec 6, 2012 |
-30.01 |
| Dec 5, 2012 |
-29.94 |
| Dec 4, 2012 |
-29.63 |
| Dec 3, 2012 |
-29.53 |
| Nov 30, 2012 |
-29.69 |
| Nov 29, 2012 |
-29.45 |
| Nov 28, 2012 |
-29.26 |
| Nov 27, 2012 |
-29.10 |
| Nov 26, 2012 |
-28.95 |
| Nov 23, 2012 |
-28.57 |
| Nov 21, 2012 |
-28.56 |
| Nov 20, 2012 |
-28.54 |
| Nov 19, 2012 |
-28.25 |
| Nov 16, 2012 |
-28.20 |
| Nov 15, 2012 |
-27.67 |
| Nov 14, 2012 |
-27.82 |
| Nov 13, 2012 |
-27.91 |
| Nov 12, 2012 |
-27.67 |
| Nov 9, 2012 |
-27.93 |
| Nov 8, 2012 |
-28.03 |
| Nov 7, 2012 |
-28.12 |
| Nov 6, 2012 |
-28.73 |
| Nov 5, 2012 |
-28.66 |
| Nov 2, 2012 |
-29.14 |
| Nov 1, 2012 |
-29.41 |
| Oct 31, 2012 |
-29.56 |
| Oct 26, 2012 |
-29.43 |
| Oct 25, 2012 |
-29.42 |
| Oct 24, 2012 |
-29.02 |
| Oct 23, 2012 |
-29.13 |
| Oct 22, 2012 |
-29.41 |
| Oct 19, 2012 |
-29.53 |
| Oct 18, 2012 |
-29.56 |
| Oct 17, 2012 |
-29.37 |
| Oct 16, 2012 |
-28.97 |
| Oct 15, 2012 |
-28.93 |
| Oct 12, 2012 |
-28.76 |
| Oct 11, 2012 |
-29.00 |
| Oct 10, 2012 |
-28.83 |
| Oct 9, 2012 |
-28.99 |
| Oct 8, 2012 |
-28.95 |
| Oct 5, 2012 |
-28.94 |
| Oct 4, 2012 |
-28.98 |
| Oct 3, 2012 |
-28.72 |
| Oct 2, 2012 |
-28.63 |
| Oct 1, 2012 |
-28.46 |
| Sep 28, 2012 |
-36.68 |
| Sep 27, 2012 |
-36.41 |
| Sep 26, 2012 |
-36.73 |
| Sep 25, 2012 |
-36.38 |
| Sep 24, 2012 |
-36.49 |
| Sep 21, 2012 |
-36.03 |
| Sep 20, 2012 |
-35.84 |
| Sep 19, 2012 |
-35.88 |
| Sep 18, 2012 |
-35.95 |
| Sep 17, 2012 |
-35.71 |
| Sep 14, 2012 |
-36.11 |
| Sep 13, 2012 |
-36.57 |
| Sep 12, 2012 |
-36.14 |
| Sep 11, 2012 |
-36.25 |
| Sep 10, 2012 |
-36.41 |
| Sep 7, 2012 |
-36.35 |
| Sep 6, 2012 |
-36.44 |
| Sep 5, 2012 |
-36.04 |
| Sep 4, 2012 |
-36.20 |
| Aug 31, 2012 |
-35.92 |
| Aug 30, 2012 |
-35.71 |
| Aug 29, 2012 |
-35.88 |
| Aug 28, 2012 |
-35.76 |
| Aug 27, 2012 |
-35.68 |
| Aug 24, 2012 |
-35.58 |
| Aug 23, 2012 |
-35.33 |
| Aug 22, 2012 |
-35.85 |
| Aug 21, 2012 |
-36.00 |
| Aug 20, 2012 |
-36.46 |
| Aug 17, 2012 |
-36.41 |
| Aug 16, 2012 |
-36.49 |
| Aug 15, 2012 |
-36.60 |
| Aug 14, 2012 |
-36.95 |
| Aug 13, 2012 |
-37.02 |
| Aug 10, 2012 |
-37.22 |
| Aug 9, 2012 |
-36.95 |
| Aug 8, 2012 |
-37.22 |
| Aug 7, 2012 |
-37.21 |
| Aug 6, 2012 |
-37.67 |
| Aug 3, 2012 |
-37.70 |
| Aug 2, 2012 |
-37.29 |
| Aug 1, 2012 |
-37.67 |
| Jul 31, 2012 |
-38.45 |
| Jul 30, 2012 |
-38.69 |
| Jul 27, 2012 |
-38.67 |
| Jul 26, 2012 |
-38.24 |
| Jul 25, 2012 |
-37.46 |
| Jul 24, 2012 |
-37.59 |
| Jul 23, 2012 |
-38.02 |
| Jul 20, 2012 |
-38.26 |
| Jul 19, 2012 |
-38.08 |
| Jul 18, 2012 |
-38.21 |
| Jul 17, 2012 |
-38.07 |
| Jul 16, 2012 |
-37.85 |
| Jul 13, 2012 |
-37.91 |
| Jul 12, 2012 |
-37.10 |
| Jul 11, 2012 |
-36.94 |
| Jul 10, 2012 |
-36.92 |
| Jul 9, 2012 |
-36.78 |
| Jul 6, 2012 |
-36.89 |
| Jul 5, 2012 |
-36.78 |
| Jul 3, 2012 |
-36.82 |
| Jul 2, 2012 |
-36.74 |
| Jun 29, 2012 |
-258.75 |
| Jun 28, 2012 |
-256.78 |
| Jun 27, 2012 |
-256.90 |
| Jun 26, 2012 |
-254.80 |
| Jun 25, 2012 |
-254.34 |
| Jun 22, 2012 |
-255.73 |
| Jun 21, 2012 |
-256.08 |
| Jun 20, 2012 |
-258.75 |
| Jun 19, 2012 |
-261.66 |
| Jun 18, 2012 |
-263.05 |
| Jun 15, 2012 |
-261.54 |
| Jun 14, 2012 |
-260.61 |
| Jun 13, 2012 |
-258.52 |
| Jun 12, 2012 |
-257.83 |
| Jun 11, 2012 |
-258.52 |
| Jun 8, 2012 |
-259.45 |
| Jun 7, 2012 |
-257.24 |
| Jun 6, 2012 |
-256.20 |
| Jun 5, 2012 |
-255.97 |
| Jun 4, 2012 |
-254.11 |
| Jun 1, 2012 |
-253.76 |
| May 31, 2012 |
-256.43 |
| May 30, 2012 |
-252.60 |
| May 29, 2012 |
-256.20 |
| May 25, 2012 |
-254.34 |
| May 24, 2012 |
-253.76 |
| May 23, 2012 |
-251.67 |
| May 22, 2012 |
-253.53 |
| May 21, 2012 |
-250.85 |
| May 18, 2012 |
-249.23 |
| May 17, 2012 |
-249.46 |
| May 16, 2012 |
-250.39 |
| May 15, 2012 |
-247.25 |
| May 14, 2012 |
-250.16 |
| May 11, 2012 |
-251.09 |
| May 10, 2012 |
-251.78 |
| May 9, 2012 |
-246.79 |
| May 8, 2012 |
-248.53 |
| May 7, 2012 |
-246.44 |
| May 4, 2012 |
-246.79 |
| May 3, 2012 |
-248.18 |
| May 2, 2012 |
-248.41 |
| May 1, 2012 |
-255.73 |
| Apr 30, 2012 |
-252.83 |
| Apr 27, 2012 |
-250.97 |
| Apr 26, 2012 |
-249.34 |
| Apr 25, 2012 |
-245.05 |
| Apr 24, 2012 |
-244.12 |
| Apr 23, 2012 |
-242.61 |
| Apr 20, 2012 |
-244.81 |
| Apr 19, 2012 |
-241.79 |
| Apr 18, 2012 |
-242.02 |
| Apr 17, 2012 |
-241.09 |
| Apr 16, 2012 |
-240.05 |
| Apr 13, 2012 |
-235.98 |
| Apr 12, 2012 |
-235.87 |
| Apr 11, 2012 |
-235.75 |
| Apr 10, 2012 |
-236.91 |
| Apr 9, 2012 |
-242.49 |
| Apr 5, 2012 |
-242.95 |
| Apr 4, 2012 |
-243.77 |
| Apr 3, 2012 |
-245.74 |
| Apr 2, 2012 |
-244.81 |
| Mar 30, 2012 |
18.82 |
| Mar 29, 2012 |
18.74 |
| Mar 28, 2012 |
18.69 |
| Mar 27, 2012 |
18.80 |
| Mar 26, 2012 |
18.84 |
| Mar 23, 2012 |
18.74 |
| Mar 22, 2012 |
18.66 |
| Mar 21, 2012 |
18.65 |
| Mar 20, 2012 |
18.63 |
| Mar 19, 2012 |
18.49 |
| Mar 16, 2012 |
18.51 |
| Mar 15, 2012 |
18.69 |
| Mar 14, 2012 |
18.67 |
| Mar 13, 2012 |
18.94 |
| Mar 12, 2012 |
18.95 |
| Mar 9, 2012 |
18.72 |
| Mar 8, 2012 |
18.55 |
| Mar 7, 2012 |
18.45 |
| Mar 6, 2012 |
18.30 |
| Mar 5, 2012 |
18.43 |
| Mar 2, 2012 |
18.30 |
| Mar 1, 2012 |
18.23 |
| Feb 29, 2012 |
18.30 |
| Feb 28, 2012 |
18.34 |
| Feb 27, 2012 |
18.49 |
| Feb 24, 2012 |
18.54 |
| Feb 23, 2012 |
18.35 |
| Feb 22, 2012 |
18.40 |
| Feb 21, 2012 |
18.42 |
| Feb 17, 2012 |
18.42 |
| Feb 16, 2012 |
18.53 |
| Feb 15, 2012 |
18.43 |
| Feb 14, 2012 |
18.48 |
| Feb 13, 2012 |
18.42 |
| Feb 10, 2012 |
18.49 |
| Feb 9, 2012 |
18.60 |
| Feb 8, 2012 |
18.61 |
| Feb 7, 2012 |
18.74 |
| Feb 6, 2012 |
18.64 |
| Feb 3, 2012 |
18.84 |
| Feb 2, 2012 |
18.85 |
| Feb 1, 2012 |
18.84 |
| Jan 31, 2012 |
18.67 |
| Jan 30, 2012 |
18.63 |
| Jan 27, 2012 |
18.90 |
| Jan 26, 2012 |
19.09 |
| Jan 25, 2012 |
18.97 |
| Jan 24, 2012 |
18.48 |
| Jan 23, 2012 |
18.56 |
| Jan 20, 2012 |
18.36 |
| Jan 19, 2012 |
18.34 |
| Jan 18, 2012 |
18.62 |
| Jan 17, 2012 |
18.60 |
| Jan 13, 2012 |
18.74 |
| Jan 12, 2012 |
18.56 |
| Jan 11, 2012 |
18.51 |
| Jan 10, 2012 |
18.60 |
| Jan 9, 2012 |
18.58 |
| Jan 6, 2012 |
18.49 |
| Jan 5, 2012 |
18.67 |
| Jan 4, 2012 |
18.51 |
| Jan 3, 2012 |
18.66 |
| Dec 30, 2011 |
15.38 |
| Dec 29, 2011 |
15.59 |
| Dec 28, 2011 |
15.44 |
| Dec 27, 2011 |
15.49 |
| Dec 23, 2011 |
15.33 |
| Dec 22, 2011 |
15.11 |
| Dec 21, 2011 |
15.12 |
| Dec 20, 2011 |
14.81 |
| Dec 19, 2011 |
14.34 |
| Dec 16, 2011 |
14.44 |
| Dec 15, 2011 |
14.40 |
| Dec 14, 2011 |
14.17 |
| Dec 13, 2011 |
14.31 |
| Dec 12, 2011 |
14.24 |
| Dec 9, 2011 |
14.34 |
| Dec 8, 2011 |
14.17 |
| Dec 7, 2011 |
14.46 |
| Dec 6, 2011 |
14.44 |
| Dec 5, 2011 |
14.38 |
| Dec 2, 2011 |
14.38 |
| Dec 1, 2011 |
14.63 |
| Nov 30, 2011 |
14.48 |
| Nov 29, 2011 |
14.07 |
| Nov 28, 2011 |
13.78 |
| Nov 25, 2011 |
13.54 |
| Nov 23, 2011 |
13.47 |
| Nov 22, 2011 |
13.78 |
| Nov 21, 2011 |
14.09 |
| Nov 18, 2011 |
14.45 |
| Nov 17, 2011 |
14.18 |
| Nov 16, 2011 |
14.19 |
| Nov 15, 2011 |
14.47 |
| Nov 14, 2011 |
14.38 |
| Nov 11, 2011 |
14.70 |
| Nov 10, 2011 |
14.35 |
| Nov 9, 2011 |
14.13 |
| Nov 8, 2011 |
14.55 |
| Nov 7, 2011 |
14.34 |
| Nov 4, 2011 |
14.22 |
| Nov 3, 2011 |
14.31 |
| Nov 2, 2011 |
14.04 |
| Nov 1, 2011 |
13.97 |
| Oct 31, 2011 |
14.40 |
| Oct 28, 2011 |
14.62 |
| Oct 27, 2011 |
14.83 |
| Oct 26, 2011 |
14.42 |
| Oct 25, 2011 |
14.34 |
| Oct 24, 2011 |
14.59 |
| Oct 21, 2011 |
14.52 |
| Oct 20, 2011 |
14.32 |
| Oct 19, 2011 |
14.14 |
| Oct 18, 2011 |
14.15 |
| Oct 17, 2011 |
14.05 |
| Oct 14, 2011 |
14.13 |
| Oct 13, 2011 |
13.82 |
| Oct 12, 2011 |
13.80 |
| Oct 11, 2011 |
13.74 |
| Oct 10, 2011 |
13.94 |
| Oct 7, 2011 |
13.62 |
| Oct 6, 2011 |
13.56 |
| Oct 5, 2011 |
13.36 |
| Oct 4, 2011 |
13.22 |
| Oct 3, 2011 |
13.12 |
| Sep 30, 2011 |
13.60 |
| Sep 29, 2011 |
12.09 |
| Sep 28, 2011 |
11.95 |
| Sep 27, 2011 |
12.26 |
| Sep 26, 2011 |
12.05 |
| Sep 23, 2011 |
12.00 |
| Sep 22, 2011 |
11.88 |
| Sep 21, 2011 |
12.30 |
| Sep 20, 2011 |
12.61 |
| Sep 19, 2011 |
12.45 |
| Sep 16, 2011 |
12.49 |
| Sep 15, 2011 |
12.36 |
| Sep 14, 2011 |
12.00 |
| Sep 13, 2011 |
11.79 |
| Sep 12, 2011 |
11.54 |
| Sep 9, 2011 |
11.35 |
| Sep 8, 2011 |
11.73 |
| Sep 7, 2011 |
11.69 |
| Sep 6, 2011 |
11.53 |
| Sep 2, 2011 |
11.72 |
| Sep 1, 2011 |
11.87 |
| Aug 31, 2011 |
12.03 |
| Aug 30, 2011 |
11.86 |
| Aug 29, 2011 |
11.97 |
| Aug 26, 2011 |
11.67 |
| Aug 25, 2011 |
11.62 |
| Aug 24, 2011 |
11.90 |
| Aug 23, 2011 |
11.63 |
| Aug 22, 2011 |
11.23 |
| Aug 19, 2011 |
11.41 |
| Aug 18, 2011 |
11.50 |
| Aug 17, 2011 |
11.52 |
| Aug 16, 2011 |
11.41 |
| Aug 15, 2011 |
11.42 |
| Aug 12, 2011 |
10.92 |
| Aug 11, 2011 |
11.10 |
| Aug 10, 2011 |
10.54 |
| Aug 9, 2011 |
10.75 |
| Aug 8, 2011 |
10.11 |
| Aug 5, 2011 |
10.95 |
| Aug 4, 2011 |
10.73 |
| Aug 3, 2011 |
11.28 |
| Aug 2, 2011 |
11.44 |
| Aug 1, 2011 |
11.85 |
| Jul 29, 2011 |
11.60 |
| Jul 28, 2011 |
11.83 |
| Jul 27, 2011 |
11.96 |
| Jul 26, 2011 |
12.19 |
| Jul 25, 2011 |
12.29 |
| Jul 22, 2011 |
12.20 |
| Jul 21, 2011 |
12.27 |
| Jul 20, 2011 |
12.10 |
| Jul 19, 2011 |
11.98 |
| Jul 18, 2011 |
11.83 |
| Jul 15, 2011 |
12.03 |
| Jul 14, 2011 |
12.05 |
| Jul 13, 2011 |
12.10 |
| Jul 12, 2011 |
12.07 |
| Jul 11, 2011 |
12.07 |
| Jul 8, 2011 |
12.30 |
| Jul 7, 2011 |
12.30 |
| Jul 6, 2011 |
12.28 |
| Jul 5, 2011 |
12.20 |
| Jul 1, 2011 |
12.34 |
| Jun 30, 2011 |
12.02 |
| Jun 29, 2011 |
13.01 |
| Jun 28, 2011 |
13.00 |
| Jun 27, 2011 |
12.88 |
| Jun 24, 2011 |
12.83 |
| Jun 23, 2011 |
12.71 |
| Jun 22, 2011 |
12.88 |
| Jun 21, 2011 |
13.02 |
| Jun 20, 2011 |
12.94 |
| Jun 17, 2011 |
12.97 |
| Jun 16, 2011 |
12.77 |
| Jun 15, 2011 |
12.81 |
| Jun 14, 2011 |
12.88 |
| Jun 13, 2011 |
12.71 |
| Jun 10, 2011 |
12.80 |
| Jun 9, 2011 |
12.84 |
| Jun 8, 2011 |
12.89 |
| Jun 7, 2011 |
12.81 |
| Jun 6, 2011 |
12.88 |
| Jun 3, 2011 |
13.02 |
| Jun 2, 2011 |
13.06 |
| Jun 1, 2011 |
12.94 |
| May 31, 2011 |
13.17 |
| May 27, 2011 |
12.98 |
| May 26, 2011 |
13.03 |
| May 25, 2011 |
13.09 |
| May 24, 2011 |
13.04 |
| May 23, 2011 |
13.17 |
| May 20, 2011 |
13.44 |
| May 19, 2011 |
13.47 |
| May 18, 2011 |
13.34 |
| May 17, 2011 |
13.28 |
| May 16, 2011 |
13.31 |
| May 13, 2011 |
13.38 |
| May 12, 2011 |
13.46 |
| May 11, 2011 |
13.36 |
| May 10, 2011 |
13.52 |
| May 9, 2011 |
13.26 |
| May 6, 2011 |
13.33 |
| May 5, 2011 |
13.09 |
| May 4, 2011 |
13.14 |
| May 3, 2011 |
13.17 |
| May 2, 2011 |
13.12 |
| Apr 29, 2011 |
13.06 |
| Apr 28, 2011 |
12.70 |
| Apr 27, 2011 |
12.49 |
| Apr 26, 2011 |
12.39 |
| Apr 25, 2011 |
12.69 |
| Apr 21, 2011 |
12.77 |
| Apr 20, 2011 |
12.74 |
| Apr 19, 2011 |
12.47 |
| Apr 18, 2011 |
12.36 |
| Apr 15, 2011 |
12.66 |
| Apr 14, 2011 |
12.47 |
| Apr 13, 2011 |
12.41 |
| Apr 12, 2011 |
12.38 |
| Apr 11, 2011 |
12.36 |
| Apr 8, 2011 |
12.64 |
| Apr 7, 2011 |
12.89 |
| Apr 6, 2011 |
12.93 |
| Apr 5, 2011 |
12.77 |
| Apr 4, 2011 |
12.94 |
| Apr 1, 2011 |
12.98 |
| Mar 31, 2011 |
12.94 |
| Mar 30, 2011 |
31.71 |
| Mar 29, 2011 |
31.16 |
| Mar 28, 2011 |
30.92 |
| Mar 25, 2011 |
30.62 |
| Mar 24, 2011 |
30.57 |
| Mar 23, 2011 |
30.74 |
| Mar 22, 2011 |
30.82 |
| Mar 21, 2011 |
30.84 |
| Mar 18, 2011 |
30.25 |
| Mar 17, 2011 |
29.93 |
| Mar 16, 2011 |
29.73 |
| Mar 15, 2011 |
30.20 |
| Mar 14, 2011 |
30.62 |
| Mar 11, 2011 |
30.79 |
| Mar 10, 2011 |
30.82 |
| Mar 9, 2011 |
31.59 |
| Mar 8, 2011 |
31.41 |
| Mar 7, 2011 |
30.67 |
| Mar 4, 2011 |
30.69 |
| Mar 3, 2011 |
31.09 |
| Mar 2, 2011 |
30.74 |
| Mar 1, 2011 |
30.60 |
| Feb 28, 2011 |
30.84 |
| Feb 25, 2011 |
30.62 |
| Feb 24, 2011 |
30.50 |
| Feb 23, 2011 |
30.99 |
| Feb 22, 2011 |
31.04 |
| Feb 18, 2011 |
31.44 |
| Feb 17, 2011 |
31.29 |
| Feb 16, 2011 |
31.39 |
| Feb 15, 2011 |
31.17 |
| Feb 14, 2011 |
30.96 |
| Feb 11, 2011 |
30.86 |
| Feb 10, 2011 |
30.87 |
| Feb 9, 2011 |
30.55 |
| Feb 8, 2011 |
30.91 |
| Feb 7, 2011 |
31.22 |
| Feb 4, 2011 |
30.99 |
| Feb 3, 2011 |
31.09 |
| Feb 2, 2011 |
31.44 |
| Feb 1, 2011 |
31.59 |
| Jan 31, 2011 |
31.24 |
| Jan 28, 2011 |
30.97 |
| Jan 27, 2011 |
31.46 |
| Jan 26, 2011 |
31.27 |
| Jan 25, 2011 |
31.31 |
| Jan 24, 2011 |
31.04 |
| Jan 21, 2011 |
30.62 |
| Jan 20, 2011 |
30.60 |
| Jan 19, 2011 |
30.40 |
| Jan 18, 2011 |
30.64 |
| Jan 14, 2011 |
30.40 |
| Jan 13, 2011 |
30.30 |
| Jan 12, 2011 |
30.17 |
| Jan 11, 2011 |
29.97 |
| Jan 10, 2011 |
29.97 |
| Jan 7, 2011 |
30.25 |
| Jan 6, 2011 |
29.92 |
| Jan 5, 2011 |
29.98 |
| Jan 4, 2011 |
30.07 |
| Jan 3, 2011 |
30.00 |
| Dec 31, 2010 |
29.73 |
| Dec 30, 2010 |
3.03 |
| Dec 29, 2010 |
3.03 |
| Dec 28, 2010 |
3.03 |
| Dec 27, 2010 |
3.06 |
| Dec 23, 2010 |
3.11 |
| Dec 22, 2010 |
3.10 |
| Dec 21, 2010 |
3.10 |
| Dec 20, 2010 |
3.10 |
| Dec 17, 2010 |
3.09 |
| Dec 16, 2010 |
3.08 |
| Dec 15, 2010 |
3.04 |
| Dec 14, 2010 |
3.06 |
| Dec 13, 2010 |
3.05 |
| Dec 10, 2010 |
3.03 |
| Dec 9, 2010 |
3.01 |
| Dec 8, 2010 |
2.98 |
| Dec 7, 2010 |
2.96 |
| Dec 6, 2010 |
3.01 |
| Dec 3, 2010 |
3.00 |
| Dec 2, 2010 |
2.97 |
| Dec 1, 2010 |
2.93 |
| Nov 30, 2010 |
2.88 |
| Nov 29, 2010 |
2.87 |
| Nov 26, 2010 |
2.86 |
| Nov 24, 2010 |
2.89 |
| Nov 23, 2010 |
2.86 |
| Nov 22, 2010 |
2.89 |
| Nov 19, 2010 |
2.85 |
| Nov 18, 2010 |
2.88 |
| Nov 17, 2010 |
2.85 |
| Nov 16, 2010 |
2.83 |
| Nov 15, 2010 |
2.88 |
| Nov 12, 2010 |
2.85 |
| Nov 11, 2010 |
2.88 |
| Nov 10, 2010 |
2.87 |
| Nov 9, 2010 |
2.90 |
| Nov 8, 2010 |
2.93 |
| Nov 5, 2010 |
2.96 |
| Nov 4, 2010 |
3.01 |
| Nov 3, 2010 |
2.93 |
| Nov 2, 2010 |
3.00 |
| Nov 1, 2010 |
2.93 |
| Oct 29, 2010 |
2.96 |
| Oct 28, 2010 |
2.98 |
| Oct 27, 2010 |
2.94 |
| Oct 26, 2010 |
2.95 |
| Oct 25, 2010 |
3.02 |
| Oct 22, 2010 |
3.02 |
| Oct 21, 2010 |
2.99 |
| Oct 20, 2010 |
3.01 |
| Oct 19, 2010 |
3.01 |
| Oct 18, 2010 |
3.03 |
| Oct 15, 2010 |
3.04 |
| Oct 14, 2010 |
3.03 |
| Oct 13, 2010 |
2.99 |
| Oct 12, 2010 |
3.04 |
| Oct 11, 2010 |
3.06 |
| Oct 8, 2010 |
3.05 |
| Oct 7, 2010 |
3.01 |
| Oct 6, 2010 |
3.00 |
| Oct 5, 2010 |
2.99 |
| Oct 4, 2010 |
2.94 |
| Oct 1, 2010 |
2.93 |
| Sep 30, 2010 |
2.89 |
| Sep 29, 2010 |
3.42 |
| Sep 28, 2010 |
3.40 |
| Sep 27, 2010 |
3.39 |
| Sep 24, 2010 |
3.41 |
| Sep 23, 2010 |
3.33 |
| Sep 22, 2010 |
3.39 |
| Sep 21, 2010 |
3.35 |
| Sep 20, 2010 |
3.40 |
| Sep 17, 2010 |
3.33 |
| Sep 16, 2010 |
3.36 |
| Sep 15, 2010 |
3.39 |
| Sep 14, 2010 |
3.37 |
| Sep 13, 2010 |
3.36 |
| Sep 10, 2010 |
3.33 |
| Sep 9, 2010 |
3.32 |
| Sep 8, 2010 |
3.29 |
| Sep 7, 2010 |
3.33 |
| Sep 3, 2010 |
3.35 |
| Sep 2, 2010 |
3.35 |
| Sep 1, 2010 |
3.36 |
| Aug 31, 2010 |
3.29 |
| Aug 30, 2010 |
3.27 |
| Aug 27, 2010 |
3.34 |
| Aug 26, 2010 |
3.28 |
| Aug 25, 2010 |
3.29 |
| Aug 24, 2010 |
3.29 |
| Aug 23, 2010 |
3.25 |
| Aug 20, 2010 |
3.19 |
| Aug 19, 2010 |
3.19 |
| Aug 18, 2010 |
3.21 |
| Aug 17, 2010 |
3.25 |
| Aug 16, 2010 |
3.26 |
| Aug 13, 2010 |
3.26 |
| Aug 12, 2010 |
3.22 |
| Aug 11, 2010 |
3.17 |
| Aug 10, 2010 |
3.21 |
| Aug 9, 2010 |
3.19 |
| Aug 6, 2010 |
3.16 |
| Aug 5, 2010 |
3.01 |
| Aug 4, 2010 |
2.98 |
| Aug 3, 2010 |
3.00 |
| Aug 2, 2010 |
3.01 |
| Jul 30, 2010 |
2.95 |
| Jul 29, 2010 |
3.00 |
| Jul 28, 2010 |
3.03 |
| Jul 27, 2010 |
3.09 |
| Jul 26, 2010 |
3.02 |
| Jul 23, 2010 |
2.98 |
| Jul 22, 2010 |
2.95 |
| Jul 21, 2010 |
2.90 |
| Jul 20, 2010 |
2.96 |
| Jul 19, 2010 |
2.93 |
| Jul 16, 2010 |
2.88 |
| Jul 15, 2010 |
2.96 |
| Jul 14, 2010 |
2.92 |
| Jul 13, 2010 |
2.93 |
| Jul 12, 2010 |
2.91 |
| Jul 9, 2010 |
2.89 |
| Jul 8, 2010 |
2.84 |
| Jul 7, 2010 |
2.80 |
| Jul 6, 2010 |
2.72 |
| Jul 2, 2010 |
2.68 |
| Jul 1, 2010 |
2.68 |
| Jun 30, 2010 |
2.68 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
4.33 |
| Mar 29, 2010 |
4.34 |
| Mar 26, 2010 |
4.33 |
| Mar 25, 2010 |
4.30 |
| Mar 24, 2010 |
4.34 |
| Mar 23, 2010 |
4.38 |
| Mar 22, 2010 |
4.37 |
| Mar 19, 2010 |
4.41 |
| Mar 18, 2010 |
4.42 |
| Mar 17, 2010 |
4.39 |
| Mar 16, 2010 |
4.39 |
| Mar 15, 2010 |
4.37 |
| Mar 12, 2010 |
4.38 |
| Mar 11, 2010 |
4.40 |
| Mar 10, 2010 |
4.39 |
| Mar 9, 2010 |
4.40 |
| Mar 8, 2010 |
4.36 |
| Mar 5, 2010 |
4.38 |
| Mar 4, 2010 |
4.32 |
| Mar 3, 2010 |
4.33 |
| Mar 2, 2010 |
4.36 |
| Mar 1, 2010 |
4.29 |
| Feb 26, 2010 |
4.26 |
| Feb 25, 2010 |
4.27 |
| Feb 24, 2010 |
4.30 |
| Feb 23, 2010 |
4.27 |
| Feb 22, 2010 |
4.32 |
| Feb 19, 2010 |
4.35 |
| Feb 18, 2010 |
4.24 |
| Feb 17, 2010 |
4.22 |
| Feb 16, 2010 |
4.22 |
| Feb 12, 2010 |
4.14 |
| Feb 11, 2010 |
4.15 |
| Feb 10, 2010 |
4.07 |
| Feb 9, 2010 |
4.09 |
| Feb 8, 2010 |
4.07 |
| Feb 5, 2010 |
4.13 |
| Feb 4, 2010 |
4.15 |
| Feb 3, 2010 |
4.29 |
| Feb 2, 2010 |
4.33 |
| Feb 1, 2010 |
4.25 |
| Jan 29, 2010 |
4.23 |
| Jan 28, 2010 |
4.27 |
| Jan 27, 2010 |
4.29 |
| Jan 26, 2010 |
4.34 |
| Jan 25, 2010 |
4.29 |
| Jan 22, 2010 |
4.25 |
| Jan 21, 2010 |
4.34 |
| Jan 20, 2010 |
4.42 |
| Jan 19, 2010 |
4.44 |
| Jan 15, 2010 |
4.38 |
| Jan 14, 2010 |
4.41 |
| Jan 13, 2010 |
4.40 |
| Jan 12, 2010 |
4.37 |
| Jan 11, 2010 |
4.39 |
| Jan 8, 2010 |
4.34 |
| Jan 7, 2010 |
4.32 |
| Jan 6, 2010 |
4.38 |
| Jan 5, 2010 |
4.39 |
| Jan 4, 2010 |
4.41 |
| Dec 31, 2009 |
4.37 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
