Cimpress (CMPR) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
Cimpress |
2.32 Bn |
2.21 Bn |
409.20 Mn |
95.00 |
| Date | Value |
|---|
| May 21, 2026 |
95.00 |
| May 20, 2026 |
98.13 |
| May 19, 2026 |
99.53 |
| May 18, 2026 |
102.36 |
| May 15, 2026 |
94.20 |
| May 14, 2026 |
93.05 |
| May 13, 2026 |
89.28 |
| May 12, 2026 |
91.51 |
| May 11, 2026 |
88.45 |
| May 8, 2026 |
91.67 |
| May 7, 2026 |
91.98 |
| May 6, 2026 |
89.52 |
| May 5, 2026 |
91.83 |
| May 4, 2026 |
94.68 |
| May 1, 2026 |
93.75 |
| Apr 30, 2026 |
88.46 |
| Apr 29, 2026 |
81.42 |
| Apr 28, 2026 |
82.68 |
| Apr 27, 2026 |
83.04 |
| Apr 24, 2026 |
81.97 |
| Apr 23, 2026 |
81.58 |
| Apr 22, 2026 |
83.00 |
| Apr 21, 2026 |
82.36 |
| Apr 20, 2026 |
81.11 |
| Apr 17, 2026 |
81.18 |
| Apr 16, 2026 |
79.18 |
| Apr 15, 2026 |
78.97 |
| Apr 14, 2026 |
80.49 |
| Apr 13, 2026 |
78.29 |
| Apr 10, 2026 |
76.70 |
| Apr 9, 2026 |
75.14 |
| Apr 8, 2026 |
78.00 |
| Apr 7, 2026 |
74.03 |
| Apr 6, 2026 |
73.87 |
| Apr 2, 2026 |
74.15 |
| Apr 1, 2026 |
74.04 |
| Mar 31, 2026 |
73.00 |
| Mar 30, 2026 |
72.75 |
| Mar 27, 2026 |
72.18 |
| Mar 26, 2026 |
73.61 |
| Mar 25, 2026 |
74.41 |
| Mar 24, 2026 |
74.03 |
| Mar 23, 2026 |
71.99 |
| Mar 20, 2026 |
69.32 |
| Mar 19, 2026 |
70.48 |
| Mar 18, 2026 |
69.92 |
| Mar 17, 2026 |
72.70 |
| Mar 16, 2026 |
71.12 |
| Mar 13, 2026 |
71.05 |
| Mar 12, 2026 |
69.92 |
| Mar 11, 2026 |
70.22 |
| Mar 10, 2026 |
71.11 |
| Mar 9, 2026 |
71.70 |
| Mar 6, 2026 |
71.69 |
| Mar 5, 2026 |
72.19 |
| Mar 4, 2026 |
70.20 |
| Mar 3, 2026 |
70.43 |
| Mar 2, 2026 |
71.15 |
| Feb 27, 2026 |
73.05 |
| Feb 26, 2026 |
72.68 |
| Feb 25, 2026 |
72.10 |
| Feb 24, 2026 |
71.60 |
| Feb 23, 2026 |
70.20 |
| Feb 20, 2026 |
72.24 |
| Feb 19, 2026 |
73.46 |
| Feb 18, 2026 |
73.41 |
| Feb 17, 2026 |
71.88 |
| Feb 13, 2026 |
74.27 |
| Feb 12, 2026 |
75.00 |
| Feb 11, 2026 |
76.41 |
| Feb 10, 2026 |
76.33 |
| Feb 9, 2026 |
76.97 |
| Feb 6, 2026 |
75.64 |
| Feb 5, 2026 |
73.58 |
| Feb 4, 2026 |
74.94 |
| Feb 3, 2026 |
76.61 |
| Feb 2, 2026 |
80.54 |
| Jan 30, 2026 |
79.09 |
| Jan 29, 2026 |
78.01 |
| Jan 28, 2026 |
77.91 |
| Jan 27, 2026 |
78.53 |
| Jan 26, 2026 |
78.63 |
| Jan 23, 2026 |
78.85 |
| Jan 22, 2026 |
80.66 |
| Jan 21, 2026 |
80.09 |
| Jan 20, 2026 |
76.36 |
| Jan 16, 2026 |
79.74 |
| Jan 15, 2026 |
80.18 |
| Jan 14, 2026 |
79.73 |
| Jan 13, 2026 |
77.32 |
| Jan 12, 2026 |
77.05 |
| Jan 9, 2026 |
78.69 |
| Jan 8, 2026 |
73.79 |
| Jan 7, 2026 |
69.72 |
| Jan 6, 2026 |
66.23 |
| Jan 5, 2026 |
66.57 |
| Jan 2, 2026 |
65.66 |
| Dec 31, 2025 |
66.59 |
| Dec 30, 2025 |
67.60 |
| Dec 29, 2025 |
69.00 |
| Dec 26, 2025 |
69.20 |
| Dec 24, 2025 |
70.52 |
| Dec 23, 2025 |
71.00 |
| Dec 22, 2025 |
71.84 |
| Dec 19, 2025 |
72.99 |
| Dec 18, 2025 |
76.15 |
| Dec 17, 2025 |
74.43 |
| Dec 16, 2025 |
74.19 |
| Dec 15, 2025 |
75.22 |
| Dec 12, 2025 |
74.62 |
| Dec 11, 2025 |
73.89 |
| Dec 10, 2025 |
72.05 |
| Dec 9, 2025 |
72.31 |
| Dec 8, 2025 |
71.46 |
| Dec 5, 2025 |
70.47 |
| Dec 4, 2025 |
72.11 |
| Dec 3, 2025 |
73.69 |
| Dec 2, 2025 |
70.45 |
| Dec 1, 2025 |
67.75 |
| Nov 28, 2025 |
68.85 |
| Nov 26, 2025 |
68.88 |
| Nov 25, 2025 |
70.39 |
| Nov 24, 2025 |
69.14 |
| Nov 21, 2025 |
67.65 |
| Nov 20, 2025 |
66.05 |
| Nov 19, 2025 |
67.46 |
| Nov 18, 2025 |
65.66 |
| Nov 17, 2025 |
65.25 |
| Nov 14, 2025 |
66.59 |
| Nov 13, 2025 |
67.51 |
| Nov 12, 2025 |
65.12 |
| Nov 11, 2025 |
66.60 |
| Nov 10, 2025 |
65.28 |
| Nov 7, 2025 |
61.21 |
| Nov 6, 2025 |
62.42 |
| Nov 5, 2025 |
64.72 |
| Nov 4, 2025 |
66.09 |
| Nov 3, 2025 |
68.12 |
| Oct 31, 2025 |
69.21 |
| Oct 30, 2025 |
74.19 |
| Oct 29, 2025 |
66.75 |
| Oct 28, 2025 |
66.72 |
| Oct 27, 2025 |
65.45 |
| Oct 24, 2025 |
67.35 |
| Oct 23, 2025 |
66.29 |
| Oct 22, 2025 |
65.14 |
| Oct 21, 2025 |
65.91 |
| Oct 20, 2025 |
66.23 |
| Oct 17, 2025 |
65.00 |
| Oct 16, 2025 |
65.74 |
| Oct 15, 2025 |
64.78 |
| Oct 14, 2025 |
64.18 |
| Oct 13, 2025 |
62.59 |
| Oct 10, 2025 |
61.33 |
| Oct 9, 2025 |
63.39 |
| Oct 8, 2025 |
63.65 |
| Oct 7, 2025 |
63.02 |
| Oct 6, 2025 |
63.45 |
| Oct 3, 2025 |
64.77 |
| Oct 2, 2025 |
63.34 |
| Oct 1, 2025 |
62.80 |
| Sep 30, 2025 |
63.04 |
| Sep 29, 2025 |
61.99 |
| Sep 26, 2025 |
62.42 |
| Sep 25, 2025 |
61.24 |
| Sep 24, 2025 |
61.87 |
| Sep 23, 2025 |
61.97 |
| Sep 22, 2025 |
63.13 |
| Sep 19, 2025 |
62.31 |
| Sep 18, 2025 |
62.90 |
| Sep 17, 2025 |
62.18 |
| Sep 16, 2025 |
62.65 |
| Sep 15, 2025 |
57.59 |
| Sep 12, 2025 |
57.10 |
| Sep 11, 2025 |
61.17 |
| Sep 10, 2025 |
58.99 |
| Sep 9, 2025 |
62.67 |
| Sep 8, 2025 |
63.47 |
| Sep 5, 2025 |
62.81 |
| Sep 4, 2025 |
60.66 |
| Sep 3, 2025 |
60.75 |
| Sep 2, 2025 |
62.46 |
| Aug 29, 2025 |
63.12 |
| Aug 28, 2025 |
62.47 |
| Aug 27, 2025 |
62.93 |
| Aug 26, 2025 |
63.22 |
| Aug 25, 2025 |
61.77 |
| Aug 22, 2025 |
62.66 |
| Aug 21, 2025 |
58.89 |
| Aug 20, 2025 |
59.81 |
| Aug 19, 2025 |
60.49 |
| Aug 18, 2025 |
58.89 |
| Aug 15, 2025 |
59.06 |
| Aug 14, 2025 |
60.16 |
| Aug 13, 2025 |
60.60 |
| Aug 12, 2025 |
58.42 |
| Aug 11, 2025 |
55.35 |
| Aug 8, 2025 |
55.36 |
| Aug 7, 2025 |
55.48 |
| Aug 6, 2025 |
54.44 |
| Aug 5, 2025 |
55.44 |
| Aug 4, 2025 |
53.88 |
| Aug 1, 2025 |
53.19 |
| Jul 31, 2025 |
55.31 |
| Jul 30, 2025 |
55.74 |
| Jul 29, 2025 |
49.72 |
| Jul 28, 2025 |
49.57 |
| Jul 25, 2025 |
48.46 |
| Jul 24, 2025 |
48.47 |
| Jul 23, 2025 |
48.79 |
| Jul 22, 2025 |
47.31 |
| Jul 21, 2025 |
44.65 |
| Jul 18, 2025 |
44.65 |
| Jul 17, 2025 |
44.03 |
| Jul 16, 2025 |
43.33 |
| Jul 15, 2025 |
43.86 |
| Jul 14, 2025 |
46.45 |
| Jul 11, 2025 |
47.74 |
| Jul 10, 2025 |
49.26 |
| Jul 9, 2025 |
48.20 |
| Jul 8, 2025 |
47.79 |
| Jul 7, 2025 |
46.44 |
| Jul 3, 2025 |
49.68 |
| Jul 2, 2025 |
49.88 |
| Jul 1, 2025 |
48.80 |
| Jun 30, 2025 |
47.00 |
| Jun 27, 2025 |
46.80 |
| Jun 26, 2025 |
46.77 |
| Jun 25, 2025 |
46.61 |
| Jun 24, 2025 |
45.96 |
| Jun 23, 2025 |
43.67 |
| Jun 20, 2025 |
42.91 |
| Jun 18, 2025 |
42.62 |
| Jun 17, 2025 |
44.00 |
| Jun 16, 2025 |
44.92 |
| Jun 13, 2025 |
43.00 |
| Jun 12, 2025 |
45.30 |
| Jun 11, 2025 |
44.71 |
| Jun 10, 2025 |
47.35 |
| Jun 9, 2025 |
46.25 |
| Jun 6, 2025 |
45.25 |
| Jun 5, 2025 |
45.13 |
| Jun 4, 2025 |
44.99 |
| Jun 3, 2025 |
44.55 |
| Jun 2, 2025 |
43.70 |
| May 30, 2025 |
44.26 |
| May 29, 2025 |
44.06 |
| May 28, 2025 |
42.92 |
| May 27, 2025 |
43.88 |
| May 23, 2025 |
42.23 |
| May 22, 2025 |
43.06 |
| May 21, 2025 |
42.82 |
| May 20, 2025 |
44.84 |
| May 19, 2025 |
45.02 |
| May 16, 2025 |
44.90 |
| May 15, 2025 |
44.92 |
| May 14, 2025 |
45.06 |
| May 13, 2025 |
45.57 |
| May 12, 2025 |
45.85 |
| May 9, 2025 |
43.68 |
| May 8, 2025 |
42.36 |
| May 7, 2025 |
41.32 |
| May 6, 2025 |
40.07 |
| May 5, 2025 |
40.10 |
| May 2, 2025 |
39.86 |
| May 1, 2025 |
39.23 |
| Apr 30, 2025 |
42.02 |
| Apr 29, 2025 |
42.68 |
| Apr 28, 2025 |
41.97 |
| Apr 25, 2025 |
42.45 |
| Apr 24, 2025 |
42.61 |
| Apr 23, 2025 |
41.59 |
| Apr 22, 2025 |
41.63 |
| Apr 21, 2025 |
41.42 |
| Apr 17, 2025 |
42.11 |
| Apr 16, 2025 |
42.32 |
| Apr 15, 2025 |
42.92 |
| Apr 14, 2025 |
43.51 |
| Apr 11, 2025 |
43.77 |
| Apr 10, 2025 |
42.94 |
| Apr 9, 2025 |
44.50 |
| Apr 8, 2025 |
39.79 |
| Apr 7, 2025 |
41.57 |
| Apr 4, 2025 |
43.42 |
| Apr 3, 2025 |
44.37 |
| Apr 2, 2025 |
47.14 |
| Apr 1, 2025 |
45.74 |
| Mar 31, 2025 |
45.23 |
| Mar 28, 2025 |
45.19 |
| Mar 27, 2025 |
45.30 |
| Mar 26, 2025 |
42.41 |
| Mar 25, 2025 |
42.36 |
| Mar 24, 2025 |
43.46 |
| Mar 21, 2025 |
43.32 |
| Mar 20, 2025 |
44.16 |
| Mar 19, 2025 |
45.24 |
| Mar 18, 2025 |
45.08 |
| Mar 17, 2025 |
45.06 |
| Mar 14, 2025 |
41.88 |
| Mar 13, 2025 |
41.95 |
| Mar 12, 2025 |
43.92 |
| Mar 11, 2025 |
44.49 |
| Mar 10, 2025 |
44.99 |
| Mar 7, 2025 |
45.93 |
| Mar 6, 2025 |
44.13 |
| Mar 5, 2025 |
44.24 |
| Mar 4, 2025 |
44.56 |
| Mar 3, 2025 |
46.29 |
| Feb 28, 2025 |
48.08 |
| Feb 27, 2025 |
47.34 |
| Feb 26, 2025 |
47.93 |
| Feb 25, 2025 |
49.94 |
| Feb 24, 2025 |
52.02 |
| Feb 21, 2025 |
49.76 |
| Feb 20, 2025 |
50.10 |
| Feb 19, 2025 |
48.19 |
| Feb 18, 2025 |
50.29 |
| Feb 14, 2025 |
53.85 |
| Feb 13, 2025 |
52.72 |
| Feb 12, 2025 |
52.42 |
| Feb 11, 2025 |
55.38 |
| Feb 10, 2025 |
55.64 |
| Feb 7, 2025 |
57.22 |
| Feb 6, 2025 |
57.73 |
| Feb 5, 2025 |
57.92 |
| Feb 4, 2025 |
60.56 |
| Feb 3, 2025 |
62.89 |
| Jan 31, 2025 |
66.48 |
| Jan 30, 2025 |
70.16 |
| Jan 29, 2025 |
74.23 |
| Jan 28, 2025 |
72.85 |
| Jan 27, 2025 |
73.88 |
| Jan 24, 2025 |
72.18 |
| Jan 23, 2025 |
73.12 |
| Jan 22, 2025 |
72.73 |
| Jan 21, 2025 |
74.85 |
| Jan 17, 2025 |
73.81 |
| Jan 16, 2025 |
72.64 |
| Jan 15, 2025 |
72.41 |
| Jan 14, 2025 |
71.41 |
| Jan 13, 2025 |
71.39 |
| Jan 10, 2025 |
68.35 |
| Jan 8, 2025 |
69.80 |
| Jan 7, 2025 |
70.39 |
| Jan 6, 2025 |
71.92 |
| Jan 3, 2025 |
70.39 |
| Jan 2, 2025 |
70.07 |
| Dec 31, 2024 |
71.72 |
| Dec 30, 2024 |
71.94 |
| Dec 27, 2024 |
72.18 |
| Dec 26, 2024 |
74.00 |
| Dec 24, 2024 |
73.88 |
| Dec 23, 2024 |
73.40 |
| Dec 20, 2024 |
74.21 |
| Dec 19, 2024 |
73.70 |
| Dec 18, 2024 |
75.49 |
| Dec 17, 2024 |
78.53 |
| Dec 16, 2024 |
80.49 |
| Dec 13, 2024 |
78.76 |
| Dec 12, 2024 |
82.05 |
| Dec 11, 2024 |
82.75 |
| Dec 10, 2024 |
83.53 |
| Dec 9, 2024 |
83.17 |
| Dec 6, 2024 |
80.01 |
| Dec 5, 2024 |
79.12 |
| Dec 4, 2024 |
81.09 |
| Dec 3, 2024 |
80.29 |
| Dec 2, 2024 |
83.07 |
| Nov 29, 2024 |
80.30 |
| Nov 27, 2024 |
80.46 |
| Nov 26, 2024 |
81.09 |
| Nov 25, 2024 |
83.49 |
| Nov 22, 2024 |
81.33 |
| Nov 21, 2024 |
81.25 |
| Nov 20, 2024 |
78.38 |
| Nov 19, 2024 |
77.03 |
| Nov 18, 2024 |
76.84 |
| Nov 15, 2024 |
77.40 |
| Nov 14, 2024 |
80.48 |
| Nov 13, 2024 |
81.34 |
| Nov 12, 2024 |
79.20 |
| Nov 11, 2024 |
81.69 |
| Nov 8, 2024 |
79.66 |
| Nov 7, 2024 |
80.35 |
| Nov 6, 2024 |
80.88 |
| Nov 5, 2024 |
76.43 |
| Nov 4, 2024 |
73.65 |
| Nov 1, 2024 |
71.25 |
| Oct 31, 2024 |
69.01 |
| Oct 30, 2024 |
76.14 |
| Oct 29, 2024 |
75.59 |
| Oct 28, 2024 |
77.13 |
| Oct 25, 2024 |
75.86 |
| Oct 24, 2024 |
76.00 |
| Oct 23, 2024 |
77.16 |
| Oct 22, 2024 |
76.92 |
| Oct 21, 2024 |
78.55 |
| Oct 18, 2024 |
78.37 |
| Oct 17, 2024 |
79.23 |
| Oct 16, 2024 |
80.49 |
| Oct 15, 2024 |
81.15 |
| Oct 14, 2024 |
81.85 |
| Oct 11, 2024 |
81.84 |
| Oct 10, 2024 |
80.11 |
| Oct 9, 2024 |
80.84 |
| Oct 8, 2024 |
79.80 |
| Oct 7, 2024 |
78.31 |
| Oct 4, 2024 |
80.31 |
| Oct 3, 2024 |
77.40 |
| Oct 2, 2024 |
79.97 |
| Oct 1, 2024 |
82.58 |
| Sep 30, 2024 |
81.92 |
| Sep 27, 2024 |
81.84 |
| Sep 26, 2024 |
82.16 |
| Sep 25, 2024 |
84.05 |
| Sep 24, 2024 |
85.92 |
| Sep 23, 2024 |
85.35 |
| Sep 20, 2024 |
84.68 |
| Sep 19, 2024 |
85.31 |
| Sep 18, 2024 |
84.44 |
| Sep 17, 2024 |
81.91 |
| Sep 16, 2024 |
82.37 |
| Sep 13, 2024 |
82.60 |
| Sep 12, 2024 |
79.94 |
| Sep 11, 2024 |
80.23 |
| Sep 10, 2024 |
83.63 |
| Sep 9, 2024 |
84.39 |
| Sep 6, 2024 |
90.76 |
| Sep 5, 2024 |
96.36 |
| Sep 4, 2024 |
96.59 |
| Sep 3, 2024 |
94.85 |
| Aug 30, 2024 |
98.88 |
| Aug 29, 2024 |
100.10 |
| Aug 28, 2024 |
101.04 |
| Aug 27, 2024 |
97.95 |
| Aug 26, 2024 |
91.33 |
| Aug 23, 2024 |
92.19 |
| Aug 22, 2024 |
90.55 |
| Aug 21, 2024 |
86.92 |
| Aug 20, 2024 |
86.48 |
| Aug 19, 2024 |
87.78 |
| Aug 16, 2024 |
87.00 |
| Aug 15, 2024 |
86.34 |
| Aug 14, 2024 |
85.05 |
| Aug 13, 2024 |
86.81 |
| Aug 12, 2024 |
83.17 |
| Aug 9, 2024 |
82.84 |
| Aug 8, 2024 |
84.00 |
| Aug 7, 2024 |
83.66 |
| Aug 6, 2024 |
83.67 |
| Aug 5, 2024 |
83.21 |
| Aug 2, 2024 |
88.96 |
| Aug 1, 2024 |
95.59 |
| Jul 31, 2024 |
91.27 |
| Jul 30, 2024 |
91.27 |
| Jul 29, 2024 |
89.84 |
| Jul 26, 2024 |
90.78 |
| Jul 25, 2024 |
89.16 |
| Jul 24, 2024 |
89.67 |
| Jul 23, 2024 |
91.89 |
| Jul 22, 2024 |
92.47 |
| Jul 19, 2024 |
91.61 |
| Jul 18, 2024 |
94.22 |
| Jul 17, 2024 |
96.09 |
| Jul 16, 2024 |
98.63 |
| Jul 15, 2024 |
94.58 |
| Jul 12, 2024 |
92.04 |
| Jul 11, 2024 |
89.79 |
| Jul 10, 2024 |
86.25 |
| Jul 9, 2024 |
88.56 |
| Jul 8, 2024 |
88.98 |
| Jul 5, 2024 |
88.44 |
| Jul 3, 2024 |
89.61 |
| Jul 2, 2024 |
88.80 |
| Jul 1, 2024 |
87.29 |
| Jun 28, 2024 |
87.61 |
| Jun 27, 2024 |
86.37 |
| Jun 26, 2024 |
86.57 |
| Jun 25, 2024 |
83.68 |
| Jun 24, 2024 |
84.35 |
| Jun 21, 2024 |
84.89 |
| Jun 20, 2024 |
83.31 |
| Jun 18, 2024 |
83.27 |
| Jun 17, 2024 |
83.13 |
| Jun 14, 2024 |
82.87 |
| Jun 13, 2024 |
85.10 |
| Jun 12, 2024 |
87.24 |
| Jun 11, 2024 |
86.00 |
| Jun 10, 2024 |
88.22 |
| Jun 7, 2024 |
87.45 |
| Jun 6, 2024 |
88.01 |
| Jun 5, 2024 |
88.11 |
| Jun 4, 2024 |
83.43 |
| Jun 3, 2024 |
83.24 |
| May 31, 2024 |
82.51 |
| May 30, 2024 |
82.45 |
| May 29, 2024 |
79.75 |
| May 28, 2024 |
81.75 |
| May 24, 2024 |
83.06 |
| May 23, 2024 |
81.97 |
| May 22, 2024 |
81.70 |
| May 21, 2024 |
82.54 |
| May 20, 2024 |
84.25 |
| May 17, 2024 |
88.32 |
| May 16, 2024 |
90.13 |
| May 15, 2024 |
84.67 |
| May 14, 2024 |
85.07 |
| May 13, 2024 |
85.61 |
| May 10, 2024 |
87.16 |
| May 9, 2024 |
87.28 |
| May 8, 2024 |
84.83 |
| May 7, 2024 |
84.24 |
| May 6, 2024 |
83.40 |
| May 3, 2024 |
83.09 |
| May 2, 2024 |
82.59 |
| May 1, 2024 |
84.30 |
| Apr 30, 2024 |
85.27 |
| Apr 29, 2024 |
89.32 |
| Apr 26, 2024 |
89.08 |
| Apr 25, 2024 |
88.61 |
| Apr 24, 2024 |
89.38 |
| Apr 23, 2024 |
90.90 |
| Apr 22, 2024 |
88.91 |
| Apr 19, 2024 |
87.10 |
| Apr 18, 2024 |
88.33 |
| Apr 17, 2024 |
90.23 |
| Apr 16, 2024 |
89.50 |
| Apr 15, 2024 |
91.59 |
| Apr 12, 2024 |
93.19 |
| Apr 11, 2024 |
95.36 |
| Apr 10, 2024 |
93.45 |
| Apr 9, 2024 |
96.78 |
| Apr 8, 2024 |
97.92 |
| Apr 5, 2024 |
97.13 |
| Apr 4, 2024 |
95.56 |
| Apr 3, 2024 |
96.46 |
| Apr 2, 2024 |
91.76 |
| Apr 1, 2024 |
91.58 |
| Mar 28, 2024 |
88.51 |
| Mar 27, 2024 |
88.66 |
| Mar 26, 2024 |
87.35 |
| Mar 25, 2024 |
89.90 |
| Mar 22, 2024 |
90.35 |
| Mar 21, 2024 |
92.46 |
| Mar 20, 2024 |
90.93 |
| Mar 19, 2024 |
89.85 |
| Mar 18, 2024 |
87.08 |
| Mar 15, 2024 |
87.54 |
| Mar 14, 2024 |
87.68 |
| Mar 13, 2024 |
89.62 |
| Mar 12, 2024 |
90.36 |
| Mar 11, 2024 |
88.75 |
| Mar 8, 2024 |
91.43 |
| Mar 7, 2024 |
90.31 |
| Mar 6, 2024 |
89.96 |
| Mar 5, 2024 |
93.65 |
| Mar 4, 2024 |
98.36 |
| Mar 1, 2024 |
99.64 |
| Feb 29, 2024 |
98.01 |
| Feb 28, 2024 |
93.81 |
| Feb 27, 2024 |
94.33 |
| Feb 26, 2024 |
93.47 |
| Feb 23, 2024 |
91.60 |
| Feb 22, 2024 |
89.99 |
| Feb 21, 2024 |
88.41 |
| Feb 20, 2024 |
88.10 |
| Feb 16, 2024 |
89.21 |
| Feb 15, 2024 |
91.09 |
| Feb 14, 2024 |
89.98 |
| Feb 13, 2024 |
85.84 |
| Feb 12, 2024 |
90.01 |
| Feb 9, 2024 |
88.04 |
| Feb 8, 2024 |
85.81 |
| Feb 7, 2024 |
84.59 |
| Feb 6, 2024 |
84.09 |
| Feb 5, 2024 |
90.06 |
| Feb 2, 2024 |
91.36 |
| Feb 1, 2024 |
91.53 |
| Jan 31, 2024 |
75.22 |
| Jan 30, 2024 |
78.09 |
| Jan 29, 2024 |
79.17 |
| Jan 26, 2024 |
75.60 |
| Jan 25, 2024 |
75.67 |
| Jan 24, 2024 |
73.95 |
| Jan 23, 2024 |
74.95 |
| Jan 22, 2024 |
74.63 |
| Jan 19, 2024 |
73.03 |
| Jan 18, 2024 |
72.52 |
| Jan 17, 2024 |
71.06 |
| Jan 16, 2024 |
71.44 |
| Jan 12, 2024 |
73.44 |
| Jan 11, 2024 |
74.67 |
| Jan 10, 2024 |
74.46 |
| Jan 9, 2024 |
73.98 |
| Jan 8, 2024 |
73.71 |
| Jan 5, 2024 |
72.24 |
| Jan 4, 2024 |
73.60 |
| Jan 3, 2024 |
74.28 |
| Jan 2, 2024 |
78.07 |
| Dec 29, 2023 |
80.05 |
| Dec 28, 2023 |
81.70 |
| Dec 27, 2023 |
82.58 |
| Dec 26, 2023 |
81.56 |
| Dec 22, 2023 |
81.24 |
| Dec 21, 2023 |
80.56 |
| Dec 20, 2023 |
79.33 |
| Dec 19, 2023 |
80.20 |
| Dec 18, 2023 |
79.00 |
| Dec 15, 2023 |
79.60 |
| Dec 14, 2023 |
80.98 |
| Dec 13, 2023 |
79.15 |
| Dec 12, 2023 |
76.26 |
| Dec 11, 2023 |
76.05 |
| Dec 8, 2023 |
75.41 |
| Dec 7, 2023 |
73.90 |
| Dec 6, 2023 |
74.52 |
| Dec 5, 2023 |
75.40 |
| Dec 4, 2023 |
77.03 |
| Dec 1, 2023 |
74.85 |
| Nov 30, 2023 |
70.49 |
| Nov 29, 2023 |
70.14 |
| Nov 28, 2023 |
69.83 |
| Nov 27, 2023 |
71.46 |
| Nov 24, 2023 |
71.82 |
| Nov 22, 2023 |
71.85 |
| Nov 21, 2023 |
71.74 |
| Nov 20, 2023 |
72.58 |
| Nov 17, 2023 |
70.86 |
| Nov 16, 2023 |
68.99 |
| Nov 15, 2023 |
69.89 |
| Nov 14, 2023 |
68.98 |
| Nov 13, 2023 |
62.87 |
| Nov 10, 2023 |
63.27 |
| Nov 9, 2023 |
62.04 |
| Nov 8, 2023 |
63.33 |
| Nov 7, 2023 |
62.38 |
| Nov 6, 2023 |
61.50 |
| Nov 3, 2023 |
62.32 |
| Nov 2, 2023 |
59.44 |
| Nov 1, 2023 |
57.40 |
| Oct 31, 2023 |
59.67 |
| Oct 30, 2023 |
59.44 |
| Oct 27, 2023 |
57.72 |
| Oct 26, 2023 |
61.49 |
| Oct 25, 2023 |
60.83 |
| Oct 24, 2023 |
62.92 |
| Oct 23, 2023 |
60.15 |
| Oct 20, 2023 |
60.84 |
| Oct 19, 2023 |
61.36 |
| Oct 18, 2023 |
63.81 |
| Oct 17, 2023 |
66.59 |
| Oct 16, 2023 |
66.03 |
| Oct 13, 2023 |
65.10 |
| Oct 12, 2023 |
66.90 |
| Oct 11, 2023 |
68.66 |
| Oct 10, 2023 |
68.97 |
| Oct 9, 2023 |
66.77 |
| Oct 6, 2023 |
67.32 |
| Oct 5, 2023 |
67.54 |
| Oct 4, 2023 |
68.26 |
| Oct 3, 2023 |
68.19 |
| Oct 2, 2023 |
68.21 |
| Sep 29, 2023 |
70.01 |
| Sep 28, 2023 |
72.14 |
| Sep 27, 2023 |
70.92 |
| Sep 26, 2023 |
70.09 |
| Sep 25, 2023 |
72.08 |
| Sep 22, 2023 |
72.05 |
| Sep 21, 2023 |
71.16 |
| Sep 20, 2023 |
71.18 |
| Sep 19, 2023 |
69.93 |
| Sep 18, 2023 |
69.87 |
| Sep 15, 2023 |
68.98 |
| Sep 14, 2023 |
69.88 |
| Sep 13, 2023 |
62.57 |
| Sep 12, 2023 |
62.64 |
| Sep 11, 2023 |
64.63 |
| Sep 8, 2023 |
63.80 |
| Sep 7, 2023 |
65.35 |
| Sep 6, 2023 |
64.97 |
| Sep 5, 2023 |
64.34 |
| Sep 1, 2023 |
65.73 |
| Aug 31, 2023 |
64.61 |
| Aug 30, 2023 |
65.80 |
| Aug 29, 2023 |
63.95 |
| Aug 28, 2023 |
63.20 |
| Aug 25, 2023 |
62.76 |
| Aug 24, 2023 |
62.48 |
| Aug 23, 2023 |
63.92 |
| Aug 22, 2023 |
62.35 |
| Aug 21, 2023 |
63.82 |
| Aug 18, 2023 |
65.22 |
| Aug 17, 2023 |
64.69 |
| Aug 16, 2023 |
69.62 |
| Aug 15, 2023 |
70.20 |
| Aug 14, 2023 |
71.24 |
| Aug 11, 2023 |
70.66 |
| Aug 10, 2023 |
69.14 |
| Aug 9, 2023 |
68.70 |
| Aug 8, 2023 |
70.83 |
| Aug 7, 2023 |
71.65 |
| Aug 4, 2023 |
71.69 |
| Aug 3, 2023 |
70.11 |
| Aug 2, 2023 |
70.00 |
| Aug 1, 2023 |
69.40 |
| Jul 31, 2023 |
69.50 |
| Jul 28, 2023 |
67.51 |
| Jul 27, 2023 |
68.10 |
| Jul 26, 2023 |
64.77 |
| Jul 25, 2023 |
64.08 |
| Jul 24, 2023 |
63.58 |
| Jul 21, 2023 |
63.37 |
| Jul 20, 2023 |
64.43 |
| Jul 19, 2023 |
64.70 |
| Jul 18, 2023 |
66.31 |
| Jul 17, 2023 |
64.52 |
| Jul 14, 2023 |
63.10 |
| Jul 13, 2023 |
62.07 |
| Jul 12, 2023 |
61.00 |
| Jul 11, 2023 |
61.02 |
| Jul 10, 2023 |
59.98 |
| Jul 7, 2023 |
57.78 |
| Jul 6, 2023 |
57.65 |
| Jul 5, 2023 |
57.79 |
| Jul 3, 2023 |
58.70 |
| Jun 30, 2023 |
59.48 |
| Jun 29, 2023 |
58.75 |
| Jun 28, 2023 |
58.83 |
| Jun 27, 2023 |
57.60 |
| Jun 26, 2023 |
53.75 |
| Jun 23, 2023 |
53.17 |
| Jun 22, 2023 |
54.40 |
| Jun 21, 2023 |
53.42 |
| Jun 20, 2023 |
53.81 |
| Jun 16, 2023 |
53.93 |
| Jun 15, 2023 |
54.31 |
| Jun 14, 2023 |
53.72 |
| Jun 13, 2023 |
54.32 |
| Jun 12, 2023 |
54.30 |
| Jun 9, 2023 |
52.53 |
| Jun 8, 2023 |
52.93 |
| Jun 7, 2023 |
53.64 |
| Jun 6, 2023 |
52.47 |
| Jun 5, 2023 |
48.56 |
| Jun 2, 2023 |
51.04 |
| Jun 1, 2023 |
48.50 |
| May 31, 2023 |
47.78 |
| May 30, 2023 |
49.10 |
| May 26, 2023 |
49.39 |
| May 25, 2023 |
48.93 |
| May 24, 2023 |
49.84 |
| May 23, 2023 |
50.64 |
| May 22, 2023 |
51.56 |
| May 19, 2023 |
51.23 |
| May 18, 2023 |
50.77 |
| May 17, 2023 |
49.82 |
| May 16, 2023 |
48.35 |
| May 15, 2023 |
49.14 |
| May 12, 2023 |
46.65 |
| May 11, 2023 |
44.96 |
| May 10, 2023 |
44.52 |
| May 9, 2023 |
44.26 |
| May 8, 2023 |
45.18 |
| May 5, 2023 |
47.08 |
| May 4, 2023 |
46.86 |
| May 3, 2023 |
48.97 |
| May 2, 2023 |
50.48 |
| May 1, 2023 |
51.23 |
| Apr 28, 2023 |
51.95 |
| Apr 27, 2023 |
52.49 |
| Apr 26, 2023 |
43.34 |
| Apr 25, 2023 |
43.70 |
| Apr 24, 2023 |
46.19 |
| Apr 21, 2023 |
45.25 |
| Apr 20, 2023 |
44.55 |
| Apr 19, 2023 |
43.69 |
| Apr 18, 2023 |
43.95 |
| Apr 17, 2023 |
45.35 |
| Apr 14, 2023 |
43.98 |
| Apr 13, 2023 |
44.05 |
| Apr 12, 2023 |
43.84 |
| Apr 11, 2023 |
43.95 |
| Apr 10, 2023 |
43.17 |
| Apr 6, 2023 |
41.57 |
| Apr 5, 2023 |
43.57 |
| Apr 4, 2023 |
45.47 |
| Apr 3, 2023 |
45.14 |
| Mar 31, 2023 |
43.82 |
| Mar 30, 2023 |
42.72 |
| Mar 29, 2023 |
42.05 |
| Mar 28, 2023 |
42.71 |
| Mar 27, 2023 |
41.80 |
| Mar 24, 2023 |
31.20 |
| Mar 23, 2023 |
31.15 |
| Mar 22, 2023 |
32.28 |
| Mar 21, 2023 |
33.88 |
| Mar 20, 2023 |
33.08 |
| Mar 17, 2023 |
32.98 |
| Mar 16, 2023 |
34.98 |
| Mar 15, 2023 |
34.53 |
| Mar 14, 2023 |
33.87 |
| Mar 13, 2023 |
33.74 |
| Mar 10, 2023 |
33.91 |
| Mar 9, 2023 |
35.26 |
| Mar 8, 2023 |
37.00 |
| Mar 7, 2023 |
37.75 |
| Mar 6, 2023 |
37.00 |
| Mar 3, 2023 |
37.41 |
| Mar 2, 2023 |
34.91 |
| Mar 1, 2023 |
34.63 |
| Feb 28, 2023 |
35.12 |
| Feb 27, 2023 |
34.60 |
| Feb 24, 2023 |
32.87 |
| Feb 23, 2023 |
36.08 |
| Feb 22, 2023 |
34.72 |
| Feb 21, 2023 |
34.49 |
| Feb 17, 2023 |
37.85 |
| Feb 16, 2023 |
36.16 |
| Feb 15, 2023 |
37.01 |
| Feb 14, 2023 |
37.12 |
| Feb 13, 2023 |
37.43 |
| Feb 10, 2023 |
36.90 |
| Feb 9, 2023 |
38.15 |
| Feb 8, 2023 |
39.24 |
| Feb 7, 2023 |
37.59 |
| Feb 6, 2023 |
36.94 |
| Feb 3, 2023 |
36.55 |
| Feb 2, 2023 |
36.14 |
| Feb 1, 2023 |
35.17 |
| Jan 31, 2023 |
32.69 |
| Jan 30, 2023 |
30.74 |
| Jan 27, 2023 |
31.94 |
| Jan 26, 2023 |
29.74 |
| Jan 25, 2023 |
32.73 |
| Jan 24, 2023 |
32.78 |
| Jan 23, 2023 |
32.33 |
| Jan 20, 2023 |
32.46 |
| Jan 19, 2023 |
31.53 |
| Jan 18, 2023 |
31.17 |
| Jan 17, 2023 |
31.39 |
| Jan 13, 2023 |
30.47 |
| Jan 12, 2023 |
28.11 |
| Jan 11, 2023 |
26.83 |
| Jan 10, 2023 |
26.68 |
| Jan 9, 2023 |
25.35 |
| Jan 6, 2023 |
25.92 |
| Jan 5, 2023 |
28.11 |
| Jan 4, 2023 |
26.80 |
| Jan 3, 2023 |
26.15 |
| Dec 30, 2022 |
27.61 |
| Dec 29, 2022 |
27.24 |
| Dec 28, 2022 |
25.74 |
| Dec 27, 2022 |
26.74 |
| Dec 23, 2022 |
27.07 |
| Dec 22, 2022 |
25.67 |
| Dec 21, 2022 |
26.30 |
| Dec 20, 2022 |
24.92 |
| Dec 19, 2022 |
24.47 |
| Dec 16, 2022 |
24.33 |
| Dec 15, 2022 |
26.32 |
| Dec 14, 2022 |
27.65 |
| Dec 13, 2022 |
28.29 |
| Dec 12, 2022 |
27.84 |
| Dec 9, 2022 |
27.43 |
| Dec 8, 2022 |
28.00 |
| Dec 7, 2022 |
28.28 |
| Dec 6, 2022 |
29.18 |
| Dec 5, 2022 |
29.86 |
| Dec 2, 2022 |
31.30 |
| Dec 1, 2022 |
31.25 |
| Nov 30, 2022 |
29.59 |
| Nov 29, 2022 |
27.47 |
| Nov 28, 2022 |
27.52 |
| Nov 25, 2022 |
27.94 |
| Nov 23, 2022 |
27.81 |
| Nov 22, 2022 |
27.22 |
| Nov 21, 2022 |
27.00 |
| Nov 18, 2022 |
25.81 |
| Nov 17, 2022 |
26.88 |
| Nov 16, 2022 |
27.71 |
| Nov 15, 2022 |
28.98 |
| Nov 14, 2022 |
27.74 |
| Nov 11, 2022 |
27.97 |
| Nov 10, 2022 |
27.67 |
| Nov 9, 2022 |
23.43 |
| Nov 8, 2022 |
23.82 |
| Nov 7, 2022 |
25.35 |
| Nov 4, 2022 |
24.78 |
| Nov 3, 2022 |
24.43 |
| Nov 2, 2022 |
23.23 |
| Nov 1, 2022 |
24.34 |
| Oct 31, 2022 |
23.28 |
| Oct 28, 2022 |
20.56 |
| Oct 27, 2022 |
19.29 |
| Oct 26, 2022 |
22.23 |
| Oct 25, 2022 |
22.96 |
| Oct 24, 2022 |
21.58 |
| Oct 21, 2022 |
23.17 |
| Oct 20, 2022 |
23.27 |
| Oct 19, 2022 |
23.34 |
| Oct 18, 2022 |
25.06 |
| Oct 17, 2022 |
24.27 |
| Oct 14, 2022 |
21.46 |
| Oct 13, 2022 |
23.74 |
| Oct 12, 2022 |
24.11 |
| Oct 11, 2022 |
26.18 |
| Oct 10, 2022 |
25.09 |
| Oct 7, 2022 |
25.75 |
| Oct 6, 2022 |
26.80 |
| Oct 5, 2022 |
26.99 |
| Oct 4, 2022 |
27.52 |
| Oct 3, 2022 |
25.08 |
| Sep 30, 2022 |
24.48 |
| Sep 29, 2022 |
25.39 |
| Sep 28, 2022 |
26.04 |
| Sep 27, 2022 |
25.80 |
| Sep 26, 2022 |
25.56 |
| Sep 23, 2022 |
25.24 |
| Sep 22, 2022 |
24.32 |
| Sep 21, 2022 |
26.01 |
| Sep 20, 2022 |
26.89 |
| Sep 19, 2022 |
28.68 |
| Sep 16, 2022 |
29.10 |
| Sep 15, 2022 |
30.40 |
| Sep 14, 2022 |
29.61 |
| Sep 13, 2022 |
29.68 |
| Sep 12, 2022 |
33.85 |
| Sep 9, 2022 |
31.11 |
| Sep 8, 2022 |
28.30 |
| Sep 7, 2022 |
30.72 |
| Sep 6, 2022 |
30.56 |
| Sep 2, 2022 |
30.55 |
| Sep 1, 2022 |
31.84 |
| Aug 31, 2022 |
33.58 |
| Aug 30, 2022 |
35.45 |
| Aug 29, 2022 |
35.61 |
| Aug 26, 2022 |
36.28 |
| Aug 25, 2022 |
39.38 |
| Aug 24, 2022 |
40.35 |
| Aug 23, 2022 |
42.99 |
| Aug 22, 2022 |
42.70 |
| Aug 19, 2022 |
44.65 |
| Aug 18, 2022 |
46.69 |
| Aug 17, 2022 |
45.56 |
| Aug 16, 2022 |
47.45 |
| Aug 15, 2022 |
46.20 |
| Aug 12, 2022 |
44.08 |
| Aug 11, 2022 |
41.73 |
| Aug 10, 2022 |
42.14 |
| Aug 9, 2022 |
40.22 |
| Aug 8, 2022 |
39.90 |
| Aug 5, 2022 |
37.50 |
| Aug 4, 2022 |
37.93 |
| Aug 3, 2022 |
38.25 |
| Aug 2, 2022 |
37.07 |
| Aug 1, 2022 |
38.91 |
| Jul 29, 2022 |
40.19 |
| Jul 28, 2022 |
39.10 |
| Jul 27, 2022 |
34.91 |
| Jul 26, 2022 |
34.25 |
| Jul 25, 2022 |
34.12 |
| Jul 22, 2022 |
33.11 |
| Jul 21, 2022 |
34.04 |
| Jul 20, 2022 |
34.38 |
| Jul 19, 2022 |
31.80 |
| Jul 18, 2022 |
29.84 |
| Jul 15, 2022 |
27.30 |
| Jul 14, 2022 |
25.88 |
| Jul 13, 2022 |
27.20 |
| Jul 12, 2022 |
28.54 |
| Jul 11, 2022 |
29.95 |
| Jul 8, 2022 |
32.86 |
| Jul 7, 2022 |
33.51 |
| Jul 6, 2022 |
33.59 |
| Jul 5, 2022 |
36.90 |
| Jul 1, 2022 |
39.41 |
| Jun 30, 2022 |
38.90 |
| Jun 29, 2022 |
39.40 |
| Jun 28, 2022 |
40.00 |
| Jun 27, 2022 |
41.40 |
| Jun 24, 2022 |
41.80 |
| Jun 23, 2022 |
41.37 |
| Jun 22, 2022 |
40.74 |
| Jun 21, 2022 |
40.58 |
| Jun 17, 2022 |
39.68 |
| Jun 16, 2022 |
38.94 |
| Jun 15, 2022 |
40.05 |
| Jun 14, 2022 |
36.92 |
| Jun 13, 2022 |
37.44 |
| Jun 10, 2022 |
38.71 |
| Jun 9, 2022 |
40.80 |
| Jun 8, 2022 |
41.72 |
| Jun 7, 2022 |
42.56 |
| Jun 6, 2022 |
42.57 |
| Jun 3, 2022 |
42.73 |
| Jun 2, 2022 |
43.50 |
| Jun 1, 2022 |
42.63 |
| May 31, 2022 |
43.58 |
| May 27, 2022 |
45.82 |
| May 26, 2022 |
44.12 |
| May 25, 2022 |
43.14 |
| May 24, 2022 |
42.74 |
| May 23, 2022 |
43.53 |
| May 20, 2022 |
43.86 |
| May 19, 2022 |
43.75 |
| May 18, 2022 |
43.67 |
| May 17, 2022 |
45.56 |
| May 16, 2022 |
43.94 |
| May 13, 2022 |
45.38 |
| May 12, 2022 |
43.24 |
| May 11, 2022 |
42.96 |
| May 10, 2022 |
44.98 |
| May 9, 2022 |
44.35 |
| May 6, 2022 |
47.07 |
| May 5, 2022 |
48.48 |
| May 4, 2022 |
55.01 |
| May 3, 2022 |
51.83 |
| May 2, 2022 |
52.32 |
| Apr 29, 2022 |
50.51 |
| Apr 28, 2022 |
53.44 |
| Apr 27, 2022 |
57.61 |
| Apr 26, 2022 |
57.90 |
| Apr 25, 2022 |
60.12 |
| Apr 22, 2022 |
59.34 |
| Apr 21, 2022 |
61.95 |
| Apr 20, 2022 |
62.82 |
| Apr 19, 2022 |
62.20 |
| Apr 18, 2022 |
60.15 |
| Apr 14, 2022 |
60.46 |
| Apr 13, 2022 |
61.90 |
| Apr 12, 2022 |
61.05 |
| Apr 11, 2022 |
60.77 |
| Apr 8, 2022 |
61.58 |
| Apr 7, 2022 |
62.34 |
| Apr 6, 2022 |
64.13 |
| Apr 5, 2022 |
64.05 |
| Apr 4, 2022 |
65.93 |
| Apr 1, 2022 |
64.84 |
| Mar 31, 2022 |
63.59 |
| Mar 30, 2022 |
65.09 |
| Mar 29, 2022 |
67.26 |
| Mar 28, 2022 |
63.65 |
| Mar 25, 2022 |
64.00 |
| Mar 24, 2022 |
63.70 |
| Mar 23, 2022 |
62.32 |
| Mar 22, 2022 |
64.84 |
| Mar 21, 2022 |
64.47 |
| Mar 18, 2022 |
66.63 |
| Mar 17, 2022 |
65.87 |
| Mar 16, 2022 |
63.93 |
| Mar 15, 2022 |
62.48 |
| Mar 14, 2022 |
60.72 |
| Mar 11, 2022 |
59.87 |
| Mar 10, 2022 |
60.42 |
| Mar 9, 2022 |
62.98 |
| Mar 8, 2022 |
61.67 |
| Mar 7, 2022 |
61.73 |
| Mar 4, 2022 |
62.75 |
| Mar 3, 2022 |
64.79 |
| Mar 2, 2022 |
65.05 |
| Mar 1, 2022 |
62.19 |
| Feb 28, 2022 |
62.99 |
| Feb 25, 2022 |
62.19 |
| Feb 24, 2022 |
62.61 |
| Feb 23, 2022 |
61.48 |
| Feb 22, 2022 |
62.62 |
| Feb 18, 2022 |
65.71 |
| Feb 17, 2022 |
67.56 |
| Feb 16, 2022 |
67.89 |
| Feb 15, 2022 |
70.16 |
| Feb 14, 2022 |
66.72 |
| Feb 11, 2022 |
66.80 |
| Feb 10, 2022 |
65.34 |
| Feb 9, 2022 |
66.21 |
| Feb 8, 2022 |
66.07 |
| Feb 7, 2022 |
63.59 |
| Feb 4, 2022 |
62.82 |
| Feb 3, 2022 |
64.16 |
| Feb 2, 2022 |
65.42 |
| Feb 1, 2022 |
66.21 |
| Jan 31, 2022 |
67.22 |
| Jan 28, 2022 |
69.23 |
| Jan 27, 2022 |
67.14 |
| Jan 26, 2022 |
70.21 |
| Jan 25, 2022 |
71.92 |
| Jan 24, 2022 |
73.53 |
| Jan 21, 2022 |
71.71 |
| Jan 20, 2022 |
72.00 |
| Jan 19, 2022 |
71.64 |
| Jan 18, 2022 |
72.45 |
| Jan 14, 2022 |
73.60 |
| Jan 13, 2022 |
71.97 |
| Jan 12, 2022 |
72.02 |
| Jan 11, 2022 |
72.34 |
| Jan 10, 2022 |
70.83 |
| Jan 7, 2022 |
70.74 |
| Jan 6, 2022 |
72.32 |
| Jan 5, 2022 |
69.76 |
| Jan 4, 2022 |
73.90 |
| Jan 3, 2022 |
73.17 |
| Dec 31, 2021 |
71.61 |
| Dec 30, 2021 |
70.66 |
| Dec 29, 2021 |
67.83 |
| Dec 28, 2021 |
69.00 |
| Dec 27, 2021 |
68.26 |
| Dec 23, 2021 |
69.78 |
| Dec 22, 2021 |
69.11 |
| Dec 21, 2021 |
67.95 |
| Dec 20, 2021 |
66.22 |
| Dec 17, 2021 |
67.65 |
| Dec 16, 2021 |
70.17 |
| Dec 15, 2021 |
70.86 |
| Dec 14, 2021 |
69.84 |
| Dec 13, 2021 |
69.12 |
| Dec 10, 2021 |
71.88 |
| Dec 9, 2021 |
73.10 |
| Dec 8, 2021 |
76.82 |
| Dec 7, 2021 |
78.57 |
| Dec 6, 2021 |
78.79 |
| Dec 3, 2021 |
77.62 |
| Dec 2, 2021 |
79.61 |
| Dec 1, 2021 |
75.77 |
| Nov 30, 2021 |
77.83 |
| Nov 29, 2021 |
80.39 |
| Nov 26, 2021 |
79.40 |
| Nov 24, 2021 |
83.37 |
| Nov 23, 2021 |
80.88 |
| Nov 22, 2021 |
80.37 |
| Nov 19, 2021 |
79.83 |
| Nov 18, 2021 |
80.27 |
| Nov 17, 2021 |
84.86 |
| Nov 16, 2021 |
86.66 |
| Nov 15, 2021 |
88.97 |
| Nov 12, 2021 |
88.00 |
| Nov 11, 2021 |
86.76 |
| Nov 10, 2021 |
87.08 |
| Nov 9, 2021 |
90.28 |
| Nov 8, 2021 |
92.21 |
| Nov 5, 2021 |
92.42 |
| Nov 4, 2021 |
91.85 |
| Nov 3, 2021 |
92.37 |
| Nov 2, 2021 |
92.26 |
| Nov 1, 2021 |
92.69 |
| Oct 29, 2021 |
89.32 |
| Oct 28, 2021 |
89.65 |
| Oct 27, 2021 |
86.87 |
| Oct 26, 2021 |
90.87 |
| Oct 25, 2021 |
88.86 |
| Oct 22, 2021 |
88.59 |
| Oct 21, 2021 |
88.16 |
| Oct 20, 2021 |
88.42 |
| Oct 19, 2021 |
89.62 |
| Oct 18, 2021 |
89.04 |
| Oct 15, 2021 |
87.38 |
| Oct 14, 2021 |
87.17 |
| Oct 13, 2021 |
84.89 |
| Oct 12, 2021 |
85.31 |
| Oct 11, 2021 |
81.95 |
| Oct 8, 2021 |
84.43 |
| Oct 7, 2021 |
90.77 |
| Oct 6, 2021 |
89.46 |
| Oct 5, 2021 |
90.38 |
| Oct 4, 2021 |
88.81 |
| Oct 1, 2021 |
90.49 |
| Sep 30, 2021 |
86.83 |
| Sep 29, 2021 |
86.47 |
| Sep 28, 2021 |
85.48 |
| Sep 27, 2021 |
86.27 |
| Sep 24, 2021 |
83.43 |
| Sep 23, 2021 |
85.24 |
| Sep 22, 2021 |
83.86 |
| Sep 21, 2021 |
83.63 |
| Sep 20, 2021 |
85.36 |
| Sep 17, 2021 |
89.40 |
| Sep 16, 2021 |
90.00 |
| Sep 15, 2021 |
86.06 |
| Sep 14, 2021 |
84.86 |
| Sep 13, 2021 |
87.70 |
| Sep 10, 2021 |
84.79 |
| Sep 9, 2021 |
87.43 |
| Sep 8, 2021 |
85.93 |
| Sep 7, 2021 |
88.95 |
| Sep 3, 2021 |
95.03 |
| Sep 2, 2021 |
96.61 |
| Sep 1, 2021 |
95.73 |
| Aug 31, 2021 |
94.98 |
| Aug 30, 2021 |
93.78 |
| Aug 27, 2021 |
93.81 |
| Aug 26, 2021 |
92.09 |
| Aug 25, 2021 |
93.18 |
| Aug 24, 2021 |
93.10 |
| Aug 23, 2021 |
91.80 |
| Aug 20, 2021 |
92.14 |
| Aug 19, 2021 |
89.63 |
| Aug 18, 2021 |
89.84 |
| Aug 17, 2021 |
90.96 |
| Aug 16, 2021 |
92.92 |
| Aug 13, 2021 |
93.59 |
| Aug 12, 2021 |
94.53 |
| Aug 11, 2021 |
96.03 |
| Aug 10, 2021 |
95.05 |
| Aug 9, 2021 |
95.26 |
| Aug 6, 2021 |
96.14 |
| Aug 5, 2021 |
96.82 |
| Aug 4, 2021 |
100.49 |
| Aug 3, 2021 |
102.29 |
| Aug 2, 2021 |
103.18 |
| Jul 30, 2021 |
102.25 |
| Jul 29, 2021 |
104.02 |
| Jul 28, 2021 |
116.88 |
| Jul 27, 2021 |
115.40 |
| Jul 26, 2021 |
117.58 |
| Jul 23, 2021 |
118.76 |
| Jul 22, 2021 |
117.84 |
| Jul 21, 2021 |
117.05 |
| Jul 20, 2021 |
120.33 |
| Jul 19, 2021 |
110.84 |
| Jul 16, 2021 |
113.84 |
| Jul 15, 2021 |
111.35 |
| Jul 14, 2021 |
108.96 |
| Jul 13, 2021 |
112.44 |
| Jul 12, 2021 |
111.95 |
| Jul 9, 2021 |
110.71 |
| Jul 8, 2021 |
108.54 |
| Jul 7, 2021 |
109.04 |
| Jul 6, 2021 |
108.78 |
| Jul 2, 2021 |
109.05 |
| Jul 1, 2021 |
108.95 |
| Jun 30, 2021 |
108.41 |
| Jun 29, 2021 |
109.45 |
| Jun 28, 2021 |
108.15 |
| Jun 25, 2021 |
106.70 |
| Jun 24, 2021 |
108.22 |
| Jun 23, 2021 |
104.84 |
| Jun 22, 2021 |
104.21 |
| Jun 21, 2021 |
102.76 |
| Jun 18, 2021 |
101.56 |
| Jun 17, 2021 |
105.24 |
| Jun 16, 2021 |
106.90 |
| Jun 15, 2021 |
105.12 |
| Jun 14, 2021 |
104.06 |
| Jun 11, 2021 |
105.13 |
| Jun 10, 2021 |
100.71 |
| Jun 9, 2021 |
100.22 |
| Jun 8, 2021 |
99.65 |
| Jun 7, 2021 |
97.94 |
| Jun 4, 2021 |
96.41 |
| Jun 3, 2021 |
99.05 |
| Jun 2, 2021 |
98.86 |
| Jun 1, 2021 |
99.04 |
| May 28, 2021 |
99.31 |
| May 27, 2021 |
98.53 |
| May 26, 2021 |
96.24 |
| May 25, 2021 |
95.18 |
| May 24, 2021 |
97.18 |
| May 21, 2021 |
97.37 |
| May 20, 2021 |
97.86 |
| May 19, 2021 |
98.90 |
| May 18, 2021 |
96.28 |
| May 17, 2021 |
103.70 |
| May 14, 2021 |
104.23 |
| May 13, 2021 |
103.06 |
| May 12, 2021 |
101.39 |
| May 11, 2021 |
100.67 |
| May 10, 2021 |
98.39 |
| May 7, 2021 |
101.49 |
| May 6, 2021 |
95.18 |
| May 5, 2021 |
96.05 |
| May 4, 2021 |
98.75 |
| May 3, 2021 |
98.22 |
| Apr 30, 2021 |
95.26 |
| Apr 29, 2021 |
96.15 |
| Apr 28, 2021 |
95.00 |
| Apr 27, 2021 |
95.98 |
| Apr 26, 2021 |
96.65 |
| Apr 23, 2021 |
95.22 |
| Apr 22, 2021 |
94.54 |
| Apr 21, 2021 |
96.20 |
| Apr 20, 2021 |
95.63 |
| Apr 19, 2021 |
99.77 |
| Apr 16, 2021 |
101.85 |
| Apr 15, 2021 |
99.99 |
| Apr 14, 2021 |
104.97 |
| Apr 13, 2021 |
104.70 |
| Apr 12, 2021 |
107.42 |
| Apr 9, 2021 |
106.27 |
| Apr 8, 2021 |
106.17 |
| Apr 7, 2021 |
107.22 |
| Apr 6, 2021 |
107.93 |
| Apr 5, 2021 |
105.90 |
| Apr 1, 2021 |
103.56 |
| Mar 31, 2021 |
100.13 |
| Mar 30, 2021 |
99.46 |
| Mar 29, 2021 |
98.93 |
| Mar 26, 2021 |
100.15 |
| Mar 25, 2021 |
96.28 |
| Mar 24, 2021 |
94.59 |
| Mar 23, 2021 |
94.23 |
| Mar 22, 2021 |
101.84 |
| Mar 19, 2021 |
104.66 |
| Mar 18, 2021 |
101.82 |
| Mar 17, 2021 |
105.34 |
| Mar 16, 2021 |
102.90 |
| Mar 15, 2021 |
105.33 |
| Mar 12, 2021 |
104.40 |
| Mar 11, 2021 |
102.83 |
| Mar 10, 2021 |
101.64 |
| Mar 9, 2021 |
99.41 |
| Mar 8, 2021 |
99.18 |
| Mar 5, 2021 |
97.91 |
| Mar 4, 2021 |
95.13 |
| Mar 3, 2021 |
97.02 |
| Mar 2, 2021 |
94.35 |
| Mar 1, 2021 |
97.89 |
| Feb 26, 2021 |
99.08 |
| Feb 25, 2021 |
95.66 |
| Feb 24, 2021 |
99.70 |
| Feb 23, 2021 |
97.55 |
| Feb 22, 2021 |
95.38 |
| Feb 19, 2021 |
94.84 |
| Feb 18, 2021 |
94.53 |
| Feb 17, 2021 |
99.07 |
| Feb 16, 2021 |
104.69 |
| Feb 12, 2021 |
104.89 |
| Feb 11, 2021 |
104.21 |
| Feb 10, 2021 |
104.12 |
| Feb 9, 2021 |
103.47 |
| Feb 8, 2021 |
106.60 |
| Feb 5, 2021 |
98.52 |
| Feb 4, 2021 |
100.36 |
| Feb 3, 2021 |
94.99 |
| Feb 2, 2021 |
91.85 |
| Feb 1, 2021 |
92.05 |
| Jan 29, 2021 |
91.39 |
| Jan 28, 2021 |
109.84 |
| Jan 27, 2021 |
114.38 |
| Jan 26, 2021 |
103.26 |
| Jan 25, 2021 |
97.46 |
| Jan 22, 2021 |
96.18 |
| Jan 21, 2021 |
95.36 |
| Jan 20, 2021 |
95.40 |
| Jan 19, 2021 |
94.97 |
| Jan 15, 2021 |
93.80 |
| Jan 14, 2021 |
95.28 |
| Jan 13, 2021 |
95.24 |
| Jan 12, 2021 |
97.60 |
| Jan 11, 2021 |
92.48 |
| Jan 8, 2021 |
91.65 |
| Jan 7, 2021 |
93.07 |
| Jan 6, 2021 |
97.42 |
| Jan 5, 2021 |
91.19 |
| Jan 4, 2021 |
85.22 |
| Dec 31, 2020 |
87.74 |
| Dec 30, 2020 |
86.75 |
| Dec 29, 2020 |
86.39 |
| Dec 28, 2020 |
86.75 |
| Dec 24, 2020 |
86.63 |
| Dec 23, 2020 |
86.57 |
| Dec 22, 2020 |
87.51 |
| Dec 21, 2020 |
88.03 |
| Dec 18, 2020 |
90.84 |
| Dec 17, 2020 |
90.95 |
| Dec 16, 2020 |
90.47 |
| Dec 15, 2020 |
92.67 |
| Dec 14, 2020 |
91.95 |
| Dec 11, 2020 |
90.26 |
| Dec 10, 2020 |
93.88 |
| Dec 9, 2020 |
91.29 |
| Dec 8, 2020 |
90.23 |
| Dec 7, 2020 |
90.64 |
| Dec 4, 2020 |
88.80 |
| Dec 3, 2020 |
89.80 |
| Dec 2, 2020 |
87.11 |
| Dec 1, 2020 |
88.15 |
| Nov 30, 2020 |
89.63 |
| Nov 27, 2020 |
94.37 |
| Nov 25, 2020 |
96.20 |
| Nov 24, 2020 |
96.72 |
| Nov 23, 2020 |
88.49 |
| Nov 20, 2020 |
85.57 |
| Nov 19, 2020 |
86.07 |
| Nov 18, 2020 |
85.42 |
| Nov 17, 2020 |
84.33 |
| Nov 16, 2020 |
85.40 |
| Nov 13, 2020 |
82.79 |
| Nov 12, 2020 |
78.93 |
| Nov 11, 2020 |
83.00 |
| Nov 10, 2020 |
86.80 |
| Nov 9, 2020 |
90.04 |
| Nov 6, 2020 |
83.87 |
| Nov 5, 2020 |
86.78 |
| Nov 4, 2020 |
82.41 |
| Nov 3, 2020 |
82.22 |
| Nov 2, 2020 |
77.86 |
| Oct 30, 2020 |
73.40 |
| Oct 29, 2020 |
77.15 |
| Oct 28, 2020 |
76.25 |
| Oct 27, 2020 |
79.65 |
| Oct 26, 2020 |
80.70 |
| Oct 23, 2020 |
81.61 |
| Oct 22, 2020 |
82.70 |
| Oct 21, 2020 |
82.26 |
| Oct 20, 2020 |
83.06 |
| Oct 19, 2020 |
83.77 |
| Oct 16, 2020 |
87.21 |
| Oct 15, 2020 |
87.18 |
| Oct 14, 2020 |
87.10 |
| Oct 13, 2020 |
84.97 |
| Oct 12, 2020 |
88.48 |
| Oct 9, 2020 |
85.72 |
| Oct 8, 2020 |
85.94 |
| Oct 7, 2020 |
84.72 |
| Oct 6, 2020 |
81.06 |
| Oct 5, 2020 |
80.68 |
| Oct 2, 2020 |
78.22 |
| Oct 1, 2020 |
75.31 |
| Sep 30, 2020 |
75.16 |
| Sep 29, 2020 |
74.12 |
| Sep 28, 2020 |
75.13 |
| Sep 25, 2020 |
72.30 |
| Sep 24, 2020 |
71.19 |
| Sep 23, 2020 |
70.21 |
| Sep 22, 2020 |
75.35 |
| Sep 21, 2020 |
75.95 |
| Sep 18, 2020 |
77.03 |
| Sep 17, 2020 |
80.69 |
| Sep 16, 2020 |
80.67 |
| Sep 15, 2020 |
80.29 |
| Sep 14, 2020 |
83.76 |
| Sep 11, 2020 |
81.81 |
| Sep 10, 2020 |
81.88 |
| Sep 9, 2020 |
82.16 |
| Sep 8, 2020 |
83.89 |
| Sep 4, 2020 |
85.22 |
| Sep 3, 2020 |
87.50 |
| Sep 2, 2020 |
94.91 |
| Sep 1, 2020 |
93.56 |
| Aug 31, 2020 |
92.70 |
| Aug 28, 2020 |
95.09 |
| Aug 27, 2020 |
95.95 |
| Aug 26, 2020 |
95.20 |
| Aug 25, 2020 |
96.55 |
| Aug 24, 2020 |
96.05 |
| Aug 21, 2020 |
93.81 |
| Aug 20, 2020 |
96.03 |
| Aug 19, 2020 |
93.39 |
| Aug 18, 2020 |
92.51 |
| Aug 17, 2020 |
99.12 |
| Aug 14, 2020 |
95.31 |
| Aug 13, 2020 |
96.20 |
| Aug 12, 2020 |
97.93 |
| Aug 11, 2020 |
97.42 |
| Aug 10, 2020 |
99.51 |
| Aug 7, 2020 |
98.29 |
| Aug 6, 2020 |
99.73 |
| Aug 5, 2020 |
98.57 |
| Aug 4, 2020 |
97.03 |
| Aug 3, 2020 |
97.45 |
| Jul 31, 2020 |
100.00 |
| Jul 30, 2020 |
102.66 |
| Jul 29, 2020 |
92.03 |
| Jul 28, 2020 |
82.64 |
| Jul 27, 2020 |
84.73 |
| Jul 24, 2020 |
79.18 |
| Jul 23, 2020 |
80.65 |
| Jul 22, 2020 |
82.38 |
| Jul 21, 2020 |
82.42 |
| Jul 20, 2020 |
80.65 |
| Jul 17, 2020 |
83.46 |
| Jul 16, 2020 |
80.97 |
| Jul 15, 2020 |
82.66 |
| Jul 14, 2020 |
76.07 |
| Jul 13, 2020 |
72.99 |
| Jul 10, 2020 |
73.77 |
| Jul 9, 2020 |
71.33 |
| Jul 8, 2020 |
72.06 |
| Jul 7, 2020 |
71.67 |
| Jul 6, 2020 |
74.20 |
| Jul 2, 2020 |
74.71 |
| Jul 1, 2020 |
75.22 |
| Jun 30, 2020 |
76.34 |
| Jun 29, 2020 |
82.74 |
| Jun 26, 2020 |
78.11 |
| Jun 25, 2020 |
81.29 |
| Jun 24, 2020 |
80.59 |
| Jun 23, 2020 |
79.51 |
| Jun 22, 2020 |
78.96 |
| Jun 19, 2020 |
76.93 |
| Jun 18, 2020 |
80.64 |
| Jun 17, 2020 |
78.42 |
| Jun 16, 2020 |
80.62 |
| Jun 15, 2020 |
80.18 |
| Jun 12, 2020 |
78.44 |
| Jun 11, 2020 |
73.28 |
| Jun 10, 2020 |
86.72 |
| Jun 9, 2020 |
93.59 |
| Jun 8, 2020 |
96.96 |
| Jun 5, 2020 |
81.61 |
| Jun 4, 2020 |
81.02 |
| Jun 3, 2020 |
85.42 |
| Jun 2, 2020 |
86.69 |
| Jun 1, 2020 |
88.16 |
| May 29, 2020 |
90.13 |
| May 28, 2020 |
88.73 |
| May 27, 2020 |
91.23 |
| May 26, 2020 |
86.73 |
| May 22, 2020 |
80.26 |
| May 21, 2020 |
80.00 |
| May 20, 2020 |
78.10 |
| May 19, 2020 |
77.92 |
| May 18, 2020 |
80.04 |
| May 15, 2020 |
72.09 |
| May 14, 2020 |
70.15 |
| May 13, 2020 |
69.03 |
| May 12, 2020 |
74.53 |
| May 11, 2020 |
75.17 |
| May 8, 2020 |
75.24 |
| May 7, 2020 |
74.23 |
| May 6, 2020 |
71.97 |
| May 5, 2020 |
68.30 |
| May 4, 2020 |
64.22 |
| May 1, 2020 |
66.19 |
| Apr 30, 2020 |
72.79 |
| Apr 29, 2020 |
75.09 |
| Apr 28, 2020 |
63.20 |
| Apr 27, 2020 |
62.60 |
| Apr 24, 2020 |
54.77 |
| Apr 23, 2020 |
53.02 |
| Apr 22, 2020 |
51.19 |
| Apr 21, 2020 |
47.66 |
| Apr 20, 2020 |
46.79 |
| Apr 17, 2020 |
50.19 |
| Apr 16, 2020 |
49.62 |
| Apr 15, 2020 |
45.76 |
| Apr 14, 2020 |
52.56 |
| Apr 13, 2020 |
59.04 |
| Apr 9, 2020 |
64.32 |
| Apr 8, 2020 |
61.16 |
| Apr 7, 2020 |
51.74 |
| Apr 6, 2020 |
48.88 |
| Apr 3, 2020 |
43.86 |
| Apr 2, 2020 |
44.90 |
| Apr 1, 2020 |
46.66 |
| Mar 31, 2020 |
53.20 |
| Mar 30, 2020 |
57.43 |
| Mar 27, 2020 |
57.57 |
| Mar 26, 2020 |
63.55 |
| Mar 25, 2020 |
67.03 |
| Mar 24, 2020 |
69.02 |
| Mar 23, 2020 |
46.50 |
| Mar 20, 2020 |
52.02 |
| Mar 19, 2020 |
58.75 |
| Mar 18, 2020 |
59.51 |
| Mar 17, 2020 |
72.00 |
| Mar 16, 2020 |
67.01 |
| Mar 13, 2020 |
76.37 |
| Mar 12, 2020 |
74.29 |
| Mar 11, 2020 |
91.27 |
| Mar 10, 2020 |
96.10 |
| Mar 9, 2020 |
91.87 |
| Mar 6, 2020 |
110.63 |
| Mar 5, 2020 |
114.18 |
| Mar 4, 2020 |
119.04 |
| Mar 3, 2020 |
115.07 |
| Mar 2, 2020 |
115.04 |
| Feb 28, 2020 |
116.41 |
| Feb 27, 2020 |
120.89 |
| Feb 26, 2020 |
119.91 |
| Feb 25, 2020 |
116.38 |
| Feb 24, 2020 |
122.79 |
| Feb 21, 2020 |
123.52 |
| Feb 20, 2020 |
118.85 |
| Feb 19, 2020 |
117.34 |
| Feb 18, 2020 |
116.43 |
| Feb 14, 2020 |
117.44 |
| Feb 13, 2020 |
116.28 |
| Feb 12, 2020 |
115.19 |
| Feb 11, 2020 |
116.12 |
| Feb 10, 2020 |
117.14 |
| Feb 7, 2020 |
115.52 |
| Feb 6, 2020 |
115.96 |
| Feb 5, 2020 |
116.19 |
| Feb 4, 2020 |
115.00 |
| Feb 3, 2020 |
115.46 |
| Jan 31, 2020 |
119.63 |
| Jan 30, 2020 |
123.67 |
| Jan 29, 2020 |
111.38 |
| Jan 28, 2020 |
108.85 |
| Jan 27, 2020 |
106.89 |
| Jan 24, 2020 |
105.02 |
| Jan 23, 2020 |
106.55 |
| Jan 22, 2020 |
106.92 |
| Jan 21, 2020 |
106.88 |
| Jan 17, 2020 |
105.23 |
| Jan 16, 2020 |
107.53 |
| Jan 15, 2020 |
107.24 |
| Jan 14, 2020 |
109.25 |
| Jan 13, 2020 |
107.30 |
| Jan 10, 2020 |
107.25 |
| Jan 9, 2020 |
107.23 |
| Jan 8, 2020 |
108.99 |
| Jan 7, 2020 |
113.35 |
| Jan 6, 2020 |
117.34 |
| Jan 3, 2020 |
116.57 |
| Jan 2, 2020 |
125.71 |
| Dec 31, 2019 |
125.77 |
| Dec 30, 2019 |
125.46 |
| Dec 27, 2019 |
126.38 |
| Dec 26, 2019 |
125.71 |
| Dec 24, 2019 |
123.97 |
| Dec 23, 2019 |
124.42 |
| Dec 20, 2019 |
124.96 |
| Dec 19, 2019 |
121.24 |
| Dec 18, 2019 |
121.77 |
| Dec 17, 2019 |
125.46 |
| Dec 16, 2019 |
125.17 |
| Dec 13, 2019 |
117.64 |
| Dec 12, 2019 |
118.89 |
| Dec 11, 2019 |
122.44 |
| Dec 10, 2019 |
123.00 |
| Dec 9, 2019 |
124.85 |
| Dec 6, 2019 |
124.69 |
| Dec 5, 2019 |
124.78 |
| Dec 4, 2019 |
122.38 |
| Dec 3, 2019 |
121.87 |
| Dec 2, 2019 |
122.72 |
| Nov 29, 2019 |
128.14 |
| Nov 27, 2019 |
133.33 |
| Nov 26, 2019 |
131.82 |
| Nov 25, 2019 |
129.98 |
| Nov 22, 2019 |
128.01 |
| Nov 21, 2019 |
129.06 |
| Nov 20, 2019 |
137.10 |
| Nov 19, 2019 |
137.65 |
| Nov 18, 2019 |
142.53 |
| Nov 15, 2019 |
140.29 |
| Nov 14, 2019 |
144.29 |
| Nov 13, 2019 |
141.21 |
| Nov 12, 2019 |
140.56 |
| Nov 11, 2019 |
138.44 |
| Nov 8, 2019 |
136.57 |
| Nov 7, 2019 |
136.73 |
| Nov 6, 2019 |
134.40 |
| Nov 5, 2019 |
136.05 |
| Nov 4, 2019 |
140.16 |
| Nov 1, 2019 |
135.83 |
| Oct 31, 2019 |
132.12 |
| Oct 30, 2019 |
130.05 |
| Oct 29, 2019 |
129.99 |
| Oct 28, 2019 |
133.11 |
| Oct 25, 2019 |
134.48 |
| Oct 24, 2019 |
131.40 |
| Oct 23, 2019 |
129.86 |
| Oct 22, 2019 |
130.95 |
| Oct 21, 2019 |
130.33 |
| Oct 18, 2019 |
130.26 |
| Oct 17, 2019 |
131.12 |
| Oct 16, 2019 |
132.54 |
| Oct 15, 2019 |
133.12 |
| Oct 14, 2019 |
132.31 |
| Oct 11, 2019 |
132.27 |
| Oct 10, 2019 |
130.21 |
| Oct 9, 2019 |
128.65 |
| Oct 8, 2019 |
128.04 |
| Oct 7, 2019 |
128.82 |
| Oct 4, 2019 |
124.78 |
| Oct 3, 2019 |
128.68 |
| Oct 2, 2019 |
129.74 |
| Oct 1, 2019 |
128.99 |
| Sep 30, 2019 |
131.84 |
| Sep 27, 2019 |
130.54 |
| Sep 26, 2019 |
130.08 |
| Sep 25, 2019 |
130.51 |
| Sep 24, 2019 |
127.67 |
| Sep 23, 2019 |
127.35 |
| Sep 20, 2019 |
129.79 |
| Sep 19, 2019 |
131.97 |
| Sep 18, 2019 |
132.00 |
| Sep 17, 2019 |
131.39 |
| Sep 16, 2019 |
130.13 |
| Sep 13, 2019 |
126.94 |
| Sep 12, 2019 |
126.61 |
| Sep 11, 2019 |
126.41 |
| Sep 10, 2019 |
120.64 |
| Sep 9, 2019 |
119.24 |
| Sep 6, 2019 |
117.45 |
| Sep 5, 2019 |
113.35 |
| Sep 4, 2019 |
114.94 |
| Sep 3, 2019 |
110.91 |
| Aug 30, 2019 |
114.69 |
| Aug 29, 2019 |
114.38 |
| Aug 28, 2019 |
112.76 |
| Aug 27, 2019 |
112.19 |
| Aug 26, 2019 |
121.85 |
| Aug 23, 2019 |
115.40 |
| Aug 22, 2019 |
118.61 |
| Aug 21, 2019 |
117.25 |
| Aug 20, 2019 |
116.67 |
| Aug 19, 2019 |
117.54 |
| Aug 16, 2019 |
117.04 |
| Aug 15, 2019 |
115.43 |
| Aug 14, 2019 |
114.98 |
| Aug 13, 2019 |
121.28 |
| Aug 12, 2019 |
118.47 |
| Aug 9, 2019 |
116.58 |
| Aug 8, 2019 |
113.51 |
| Aug 7, 2019 |
107.54 |
| Aug 6, 2019 |
105.84 |
| Aug 5, 2019 |
102.47 |
| Aug 2, 2019 |
105.16 |
| Aug 1, 2019 |
103.39 |
| Jul 31, 2019 |
96.45 |
| Jul 30, 2019 |
95.00 |
| Jul 29, 2019 |
94.91 |
| Jul 26, 2019 |
94.68 |
| Jul 25, 2019 |
93.17 |
| Jul 24, 2019 |
95.39 |
| Jul 23, 2019 |
93.62 |
| Jul 22, 2019 |
90.37 |
| Jul 19, 2019 |
89.77 |
| Jul 18, 2019 |
89.54 |
| Jul 17, 2019 |
92.51 |
| Jul 16, 2019 |
90.77 |
| Jul 15, 2019 |
90.95 |
| Jul 12, 2019 |
88.99 |
| Jul 11, 2019 |
88.86 |
| Jul 10, 2019 |
91.92 |
| Jul 9, 2019 |
90.67 |
| Jul 8, 2019 |
91.78 |
| Jul 5, 2019 |
93.44 |
| Jul 3, 2019 |
91.99 |
| Jul 2, 2019 |
91.26 |
| Jul 1, 2019 |
90.37 |
| Jun 28, 2019 |
90.89 |
| Jun 27, 2019 |
89.95 |
| Jun 26, 2019 |
93.38 |
| Jun 25, 2019 |
93.03 |
| Jun 24, 2019 |
96.18 |
| Jun 21, 2019 |
99.50 |
| Jun 20, 2019 |
98.49 |
| Jun 19, 2019 |
98.10 |
| Jun 18, 2019 |
97.05 |
| Jun 17, 2019 |
100.74 |
| Jun 14, 2019 |
101.02 |
| Jun 13, 2019 |
100.26 |
| Jun 12, 2019 |
98.40 |
| Jun 11, 2019 |
96.89 |
| Jun 10, 2019 |
95.23 |
| Jun 7, 2019 |
94.19 |
| Jun 6, 2019 |
90.73 |
| Jun 5, 2019 |
91.52 |
| Jun 4, 2019 |
90.14 |
| Jun 3, 2019 |
86.76 |
| May 31, 2019 |
87.50 |
| May 30, 2019 |
87.71 |
| May 29, 2019 |
87.58 |
| May 28, 2019 |
86.95 |
| May 24, 2019 |
90.00 |
| May 23, 2019 |
89.50 |
| May 22, 2019 |
90.36 |
| May 21, 2019 |
91.12 |
| May 20, 2019 |
88.44 |
| May 17, 2019 |
88.16 |
| May 16, 2019 |
86.82 |
| May 15, 2019 |
85.64 |
| May 14, 2019 |
84.79 |
| May 13, 2019 |
85.05 |
| May 10, 2019 |
89.36 |
| May 9, 2019 |
90.00 |
| May 8, 2019 |
88.46 |
| May 7, 2019 |
84.45 |
| May 6, 2019 |
86.54 |
| May 3, 2019 |
89.07 |
| May 2, 2019 |
85.80 |
| May 1, 2019 |
90.20 |
| Apr 30, 2019 |
90.40 |
| Apr 29, 2019 |
91.43 |
| Apr 26, 2019 |
92.30 |
| Apr 25, 2019 |
91.36 |
| Apr 24, 2019 |
92.55 |
| Apr 23, 2019 |
89.72 |
| Apr 22, 2019 |
88.02 |
| Apr 18, 2019 |
90.98 |
| Apr 17, 2019 |
91.53 |
| Apr 16, 2019 |
89.26 |
| Apr 15, 2019 |
88.00 |
| Apr 12, 2019 |
87.39 |
| Apr 11, 2019 |
86.75 |
| Apr 10, 2019 |
84.93 |
| Apr 9, 2019 |
83.14 |
| Apr 8, 2019 |
83.65 |
| Apr 5, 2019 |
82.92 |
| Apr 4, 2019 |
82.94 |
| Apr 3, 2019 |
81.50 |
| Apr 2, 2019 |
80.02 |
| Apr 1, 2019 |
80.30 |
| Mar 29, 2019 |
80.13 |
| Mar 28, 2019 |
79.40 |
| Mar 27, 2019 |
77.24 |
| Mar 26, 2019 |
75.98 |
| Mar 25, 2019 |
74.97 |
| Mar 22, 2019 |
74.78 |
| Mar 21, 2019 |
78.28 |
| Mar 20, 2019 |
77.59 |
| Mar 19, 2019 |
79.32 |
| Mar 18, 2019 |
78.97 |
| Mar 15, 2019 |
78.99 |
| Mar 14, 2019 |
79.49 |
| Mar 13, 2019 |
79.43 |
| Mar 12, 2019 |
77.62 |
| Mar 11, 2019 |
75.98 |
| Mar 8, 2019 |
74.91 |
| Mar 7, 2019 |
77.15 |
| Mar 6, 2019 |
82.18 |
| Mar 5, 2019 |
82.27 |
| Mar 4, 2019 |
82.44 |
| Mar 1, 2019 |
82.51 |
| Feb 28, 2019 |
82.50 |
| Feb 27, 2019 |
82.21 |
| Feb 26, 2019 |
82.19 |
| Feb 25, 2019 |
82.16 |
| Feb 22, 2019 |
82.14 |
| Feb 21, 2019 |
82.15 |
| Feb 20, 2019 |
82.28 |
| Feb 19, 2019 |
83.71 |
| Feb 15, 2019 |
82.36 |
| Feb 14, 2019 |
82.01 |
| Feb 13, 2019 |
81.46 |
| Feb 12, 2019 |
81.30 |
| Feb 11, 2019 |
80.51 |
| Feb 8, 2019 |
78.21 |
| Feb 7, 2019 |
77.85 |
| Feb 6, 2019 |
79.59 |
| Feb 5, 2019 |
81.64 |
| Feb 4, 2019 |
82.28 |
| Feb 1, 2019 |
81.69 |
| Jan 31, 2019 |
83.17 |
| Jan 30, 2019 |
115.95 |
| Jan 29, 2019 |
117.29 |
| Jan 28, 2019 |
119.39 |
| Jan 25, 2019 |
119.39 |
| Jan 24, 2019 |
117.15 |
| Jan 23, 2019 |
116.41 |
| Jan 22, 2019 |
119.03 |
| Jan 18, 2019 |
119.99 |
| Jan 17, 2019 |
119.85 |
| Jan 16, 2019 |
118.80 |
| Jan 15, 2019 |
117.86 |
| Jan 14, 2019 |
114.24 |
| Jan 11, 2019 |
115.06 |
| Jan 10, 2019 |
114.66 |
| Jan 9, 2019 |
113.98 |
| Jan 8, 2019 |
110.88 |
| Jan 7, 2019 |
109.33 |
| Jan 4, 2019 |
106.50 |
| Jan 3, 2019 |
101.52 |
| Jan 2, 2019 |
105.37 |
| Dec 31, 2018 |
103.42 |
| Dec 28, 2018 |
106.03 |
| Dec 27, 2018 |
106.92 |
| Dec 26, 2018 |
104.55 |
| Dec 24, 2018 |
100.27 |
| Dec 21, 2018 |
100.35 |
| Dec 20, 2018 |
104.37 |
| Dec 19, 2018 |
105.09 |
| Dec 18, 2018 |
107.51 |
| Dec 17, 2018 |
107.96 |
| Dec 14, 2018 |
110.05 |
| Dec 13, 2018 |
113.22 |
| Dec 12, 2018 |
112.35 |
| Dec 11, 2018 |
111.32 |
| Dec 10, 2018 |
113.11 |
| Dec 7, 2018 |
111.80 |
| Dec 6, 2018 |
112.38 |
| Dec 4, 2018 |
115.65 |
| Dec 3, 2018 |
122.53 |
| Nov 30, 2018 |
120.66 |
| Nov 29, 2018 |
118.59 |
| Nov 28, 2018 |
121.41 |
| Nov 27, 2018 |
114.93 |
| Nov 26, 2018 |
115.51 |
| Nov 23, 2018 |
114.16 |
| Nov 21, 2018 |
114.01 |
| Nov 20, 2018 |
111.61 |
| Nov 19, 2018 |
120.86 |
| Nov 16, 2018 |
123.32 |
| Nov 15, 2018 |
120.65 |
| Nov 14, 2018 |
117.51 |
| Nov 13, 2018 |
112.78 |
| Nov 12, 2018 |
116.26 |
| Nov 9, 2018 |
117.58 |
| Nov 8, 2018 |
117.24 |
| Nov 7, 2018 |
117.93 |
| Nov 6, 2018 |
115.33 |
| Nov 5, 2018 |
111.52 |
| Nov 2, 2018 |
112.86 |
| Nov 1, 2018 |
111.51 |
| Oct 31, 2018 |
124.99 |
| Oct 30, 2018 |
124.46 |
| Oct 29, 2018 |
121.25 |
| Oct 26, 2018 |
119.54 |
| Oct 25, 2018 |
119.58 |
| Oct 24, 2018 |
116.16 |
| Oct 23, 2018 |
119.54 |
| Oct 22, 2018 |
118.78 |
| Oct 19, 2018 |
115.79 |
| Oct 18, 2018 |
116.58 |
| Oct 17, 2018 |
119.05 |
| Oct 16, 2018 |
119.50 |
| Oct 15, 2018 |
115.67 |
| Oct 12, 2018 |
114.24 |
| Oct 11, 2018 |
115.31 |
| Oct 10, 2018 |
116.51 |
| Oct 9, 2018 |
121.29 |
| Oct 8, 2018 |
124.08 |
| Oct 5, 2018 |
125.75 |
| Oct 4, 2018 |
128.99 |
| Oct 3, 2018 |
132.71 |
| Oct 2, 2018 |
133.05 |
| Oct 1, 2018 |
134.64 |
| Sep 28, 2018 |
136.61 |
| Sep 27, 2018 |
138.83 |
| Sep 26, 2018 |
143.14 |
| Sep 25, 2018 |
141.48 |
| Sep 24, 2018 |
140.40 |
| Sep 21, 2018 |
145.14 |
| Sep 20, 2018 |
144.46 |
| Sep 19, 2018 |
142.54 |
| Sep 18, 2018 |
144.05 |
| Sep 17, 2018 |
142.35 |
| Sep 14, 2018 |
143.57 |
| Sep 13, 2018 |
143.52 |
| Sep 12, 2018 |
140.79 |
| Sep 11, 2018 |
140.20 |
| Sep 10, 2018 |
144.42 |
| Sep 7, 2018 |
142.63 |
| Sep 6, 2018 |
140.40 |
| Sep 5, 2018 |
141.41 |
| Sep 4, 2018 |
143.45 |
| Aug 31, 2018 |
140.00 |
| Aug 30, 2018 |
139.68 |
| Aug 29, 2018 |
139.55 |
| Aug 28, 2018 |
141.50 |
| Aug 27, 2018 |
139.74 |
| Aug 24, 2018 |
141.00 |
| Aug 23, 2018 |
140.81 |
| Aug 22, 2018 |
141.96 |
| Aug 21, 2018 |
140.37 |
| Aug 20, 2018 |
139.87 |
| Aug 17, 2018 |
138.15 |
| Aug 16, 2018 |
138.05 |
| Aug 15, 2018 |
141.40 |
| Aug 14, 2018 |
140.88 |
| Aug 13, 2018 |
139.21 |
| Aug 10, 2018 |
144.14 |
| Aug 9, 2018 |
144.33 |
| Aug 8, 2018 |
144.33 |
| Aug 7, 2018 |
143.89 |
| Aug 6, 2018 |
146.78 |
| Aug 3, 2018 |
146.58 |
| Aug 2, 2018 |
142.88 |
| Aug 1, 2018 |
146.86 |
| Jul 31, 2018 |
146.07 |
| Jul 30, 2018 |
143.90 |
| Jul 27, 2018 |
145.86 |
| Jul 26, 2018 |
152.81 |
| Jul 25, 2018 |
154.68 |
| Jul 24, 2018 |
150.43 |
| Jul 23, 2018 |
151.81 |
| Jul 20, 2018 |
150.92 |
| Jul 19, 2018 |
151.31 |
| Jul 18, 2018 |
149.49 |
| Jul 17, 2018 |
149.26 |
| Jul 16, 2018 |
149.10 |
| Jul 13, 2018 |
150.95 |
| Jul 12, 2018 |
152.66 |
| Jul 11, 2018 |
151.01 |
| Jul 10, 2018 |
148.04 |
| Jul 9, 2018 |
148.24 |
| Jul 6, 2018 |
147.88 |
| Jul 5, 2018 |
147.24 |
| Jul 3, 2018 |
146.71 |
| Jul 2, 2018 |
146.80 |
| Jun 29, 2018 |
144.96 |
| Jun 28, 2018 |
144.78 |
| Jun 27, 2018 |
143.01 |
| Jun 26, 2018 |
145.35 |
| Jun 25, 2018 |
143.66 |
| Jun 22, 2018 |
145.51 |
| Jun 21, 2018 |
149.59 |
| Jun 20, 2018 |
150.14 |
| Jun 19, 2018 |
151.58 |
| Jun 18, 2018 |
152.73 |
| Jun 15, 2018 |
150.14 |
| Jun 14, 2018 |
147.16 |
| Jun 13, 2018 |
145.25 |
| Jun 12, 2018 |
145.29 |
| Jun 11, 2018 |
143.78 |
| Jun 8, 2018 |
144.12 |
| Jun 7, 2018 |
142.07 |
| Jun 6, 2018 |
143.39 |
| Jun 5, 2018 |
139.51 |
| Jun 4, 2018 |
140.30 |
| Jun 1, 2018 |
139.71 |
| May 31, 2018 |
139.23 |
| May 30, 2018 |
138.51 |
| May 29, 2018 |
136.68 |
| May 25, 2018 |
135.04 |
| May 24, 2018 |
135.52 |
| May 23, 2018 |
135.67 |
| May 22, 2018 |
134.74 |
| May 21, 2018 |
138.21 |
| May 18, 2018 |
136.65 |
| May 17, 2018 |
137.46 |
| May 16, 2018 |
139.07 |
| May 15, 2018 |
138.22 |
| May 14, 2018 |
138.16 |
| May 11, 2018 |
140.77 |
| May 10, 2018 |
140.25 |
| May 9, 2018 |
138.78 |
| May 8, 2018 |
136.81 |
| May 7, 2018 |
138.39 |
| May 4, 2018 |
141.27 |
| May 3, 2018 |
140.68 |
| May 2, 2018 |
141.75 |
| May 1, 2018 |
142.47 |
| Apr 30, 2018 |
143.81 |
| Apr 27, 2018 |
142.86 |
| Apr 26, 2018 |
147.87 |
| Apr 25, 2018 |
147.60 |
| Apr 24, 2018 |
147.81 |
| Apr 23, 2018 |
149.13 |
| Apr 20, 2018 |
150.94 |
| Apr 19, 2018 |
151.56 |
| Apr 18, 2018 |
154.43 |
| Apr 17, 2018 |
155.98 |
| Apr 16, 2018 |
152.19 |
| Apr 13, 2018 |
150.98 |
| Apr 12, 2018 |
153.95 |
| Apr 11, 2018 |
152.06 |
| Apr 10, 2018 |
152.53 |
| Apr 9, 2018 |
151.16 |
| Apr 6, 2018 |
150.86 |
| Apr 5, 2018 |
153.63 |
| Apr 4, 2018 |
152.03 |
| Apr 3, 2018 |
152.90 |
| Apr 2, 2018 |
151.25 |
| Mar 29, 2018 |
154.70 |
| Mar 28, 2018 |
153.58 |
| Mar 27, 2018 |
158.15 |
| Mar 26, 2018 |
163.77 |
| Mar 23, 2018 |
158.88 |
| Mar 22, 2018 |
160.83 |
| Mar 21, 2018 |
166.52 |
| Mar 20, 2018 |
166.18 |
| Mar 19, 2018 |
163.19 |
| Mar 16, 2018 |
167.19 |
| Mar 15, 2018 |
160.83 |
| Mar 14, 2018 |
160.33 |
| Mar 13, 2018 |
161.61 |
| Mar 12, 2018 |
158.81 |
| Mar 9, 2018 |
171.24 |
| Mar 8, 2018 |
170.14 |
| Mar 7, 2018 |
168.81 |
| Mar 6, 2018 |
160.45 |
| Mar 5, 2018 |
158.38 |
| Mar 2, 2018 |
160.91 |
| Mar 1, 2018 |
161.78 |
| Feb 28, 2018 |
162.75 |
| Feb 27, 2018 |
162.28 |
| Feb 26, 2018 |
164.23 |
| Feb 23, 2018 |
167.83 |
| Feb 22, 2018 |
162.78 |
| Feb 21, 2018 |
162.50 |
| Feb 20, 2018 |
155.38 |
| Feb 16, 2018 |
157.94 |
| Feb 15, 2018 |
158.36 |
| Feb 14, 2018 |
157.61 |
| Feb 13, 2018 |
149.90 |
| Feb 12, 2018 |
148.45 |
| Feb 9, 2018 |
149.21 |
| Feb 8, 2018 |
150.01 |
| Feb 7, 2018 |
155.23 |
| Feb 6, 2018 |
158.73 |
| Feb 5, 2018 |
160.04 |
| Feb 2, 2018 |
162.49 |
| Feb 1, 2018 |
153.01 |
| Jan 31, 2018 |
127.41 |
| Jan 30, 2018 |
131.35 |
| Jan 29, 2018 |
132.69 |
| Jan 26, 2018 |
132.20 |
| Jan 25, 2018 |
132.41 |
| Jan 24, 2018 |
131.89 |
| Jan 23, 2018 |
137.00 |
| Jan 22, 2018 |
137.00 |
| Jan 19, 2018 |
132.76 |
| Jan 18, 2018 |
127.49 |
| Jan 17, 2018 |
128.09 |
| Jan 16, 2018 |
124.50 |
| Jan 12, 2018 |
122.25 |
| Jan 11, 2018 |
120.00 |
| Jan 10, 2018 |
120.16 |
| Jan 9, 2018 |
124.99 |
| Jan 8, 2018 |
124.93 |
| Jan 5, 2018 |
123.62 |
| Jan 4, 2018 |
124.84 |
| Jan 3, 2018 |
123.47 |
| Jan 2, 2018 |
121.25 |
| Dec 29, 2017 |
119.88 |
| Dec 28, 2017 |
119.54 |
| Dec 27, 2017 |
117.37 |
| Dec 26, 2017 |
117.77 |
| Dec 22, 2017 |
117.53 |
| Dec 21, 2017 |
119.22 |
| Dec 20, 2017 |
118.59 |
| Dec 19, 2017 |
118.90 |
| Dec 18, 2017 |
121.04 |
| Dec 15, 2017 |
120.43 |
| Dec 14, 2017 |
118.09 |
| Dec 13, 2017 |
118.84 |
| Dec 12, 2017 |
116.69 |
| Dec 11, 2017 |
119.96 |
| Dec 8, 2017 |
119.82 |
| Dec 7, 2017 |
122.01 |
| Dec 6, 2017 |
122.67 |
| Dec 5, 2017 |
122.68 |
| Dec 4, 2017 |
121.87 |
| Dec 1, 2017 |
122.01 |
| Nov 30, 2017 |
121.80 |
| Nov 29, 2017 |
121.43 |
| Nov 28, 2017 |
122.44 |
| Nov 27, 2017 |
122.08 |
| Nov 24, 2017 |
122.93 |
| Nov 22, 2017 |
121.39 |
| Nov 21, 2017 |
122.02 |
| Nov 20, 2017 |
122.13 |
| Nov 17, 2017 |
122.17 |
| Nov 16, 2017 |
119.08 |
| Nov 15, 2017 |
118.69 |
| Nov 14, 2017 |
120.05 |
| Nov 13, 2017 |
119.42 |
| Nov 10, 2017 |
119.16 |
| Nov 9, 2017 |
118.64 |
| Nov 8, 2017 |
118.97 |
| Nov 7, 2017 |
119.00 |
| Nov 6, 2017 |
118.90 |
| Nov 3, 2017 |
119.12 |
| Nov 2, 2017 |
117.50 |
| Nov 1, 2017 |
109.37 |
| Oct 31, 2017 |
109.14 |
| Oct 30, 2017 |
109.00 |
| Oct 27, 2017 |
108.57 |
| Oct 26, 2017 |
108.00 |
| Oct 25, 2017 |
107.10 |
| Oct 24, 2017 |
107.75 |
| Oct 23, 2017 |
108.27 |
| Oct 20, 2017 |
107.98 |
| Oct 19, 2017 |
107.80 |
| Oct 18, 2017 |
107.89 |
| Oct 17, 2017 |
106.76 |
| Oct 16, 2017 |
105.19 |
| Oct 13, 2017 |
104.44 |
| Oct 12, 2017 |
102.60 |
| Oct 11, 2017 |
100.81 |
| Oct 10, 2017 |
100.78 |
| Oct 9, 2017 |
104.32 |
| Oct 6, 2017 |
103.23 |
| Oct 5, 2017 |
101.88 |
| Oct 4, 2017 |
101.28 |
| Oct 3, 2017 |
100.99 |
| Oct 2, 2017 |
100.50 |
| Sep 29, 2017 |
97.66 |
| Sep 28, 2017 |
98.26 |
| Sep 27, 2017 |
97.90 |
| Sep 26, 2017 |
96.29 |
| Sep 25, 2017 |
95.98 |
| Sep 22, 2017 |
98.25 |
| Sep 21, 2017 |
98.18 |
| Sep 20, 2017 |
98.44 |
| Sep 19, 2017 |
99.46 |
| Sep 18, 2017 |
97.00 |
| Sep 15, 2017 |
93.65 |
| Sep 14, 2017 |
94.10 |
| Sep 13, 2017 |
94.01 |
| Sep 12, 2017 |
95.93 |
| Sep 11, 2017 |
94.46 |
| Sep 8, 2017 |
94.78 |
| Sep 7, 2017 |
93.88 |
| Sep 6, 2017 |
93.76 |
| Sep 5, 2017 |
92.57 |
| Sep 1, 2017 |
93.70 |
| Aug 31, 2017 |
92.44 |
| Aug 30, 2017 |
91.86 |
| Aug 29, 2017 |
91.27 |
| Aug 28, 2017 |
90.71 |
| Aug 25, 2017 |
90.00 |
| Aug 24, 2017 |
89.74 |
| Aug 23, 2017 |
89.74 |
| Aug 22, 2017 |
90.74 |
| Aug 21, 2017 |
88.92 |
| Aug 18, 2017 |
88.57 |
| Aug 17, 2017 |
87.75 |
| Aug 16, 2017 |
89.95 |
| Aug 15, 2017 |
90.17 |
| Aug 14, 2017 |
90.31 |
| Aug 11, 2017 |
88.13 |
| Aug 10, 2017 |
86.88 |
| Aug 9, 2017 |
87.87 |
| Aug 8, 2017 |
88.48 |
| Aug 7, 2017 |
89.48 |
| Aug 4, 2017 |
90.46 |
| Aug 3, 2017 |
91.48 |
| Aug 2, 2017 |
90.34 |
| Aug 1, 2017 |
90.05 |
| Jul 31, 2017 |
88.24 |
| Jul 28, 2017 |
87.09 |
| Jul 27, 2017 |
87.15 |
| Jul 26, 2017 |
93.39 |
| Jul 25, 2017 |
91.84 |
| Jul 24, 2017 |
92.14 |
| Jul 21, 2017 |
93.06 |
| Jul 20, 2017 |
94.27 |
| Jul 19, 2017 |
94.07 |
| Jul 18, 2017 |
95.05 |
| Jul 17, 2017 |
93.70 |
| Jul 14, 2017 |
95.28 |
| Jul 13, 2017 |
94.84 |
| Jul 12, 2017 |
95.28 |
| Jul 11, 2017 |
97.19 |
| Jul 10, 2017 |
95.28 |
| Jul 7, 2017 |
95.32 |
| Jul 6, 2017 |
93.69 |
| Jul 5, 2017 |
94.06 |
| Jul 3, 2017 |
94.01 |
| Jun 30, 2017 |
94.53 |
| Jun 29, 2017 |
92.09 |
| Jun 28, 2017 |
92.15 |
| Jun 27, 2017 |
91.37 |
| Jun 26, 2017 |
91.15 |
| Jun 23, 2017 |
91.69 |
| Jun 22, 2017 |
90.97 |
| Jun 21, 2017 |
91.02 |
| Jun 20, 2017 |
91.38 |
| Jun 19, 2017 |
92.00 |
| Jun 16, 2017 |
91.49 |
| Jun 15, 2017 |
93.05 |
| Jun 14, 2017 |
92.41 |
| Jun 13, 2017 |
92.39 |
| Jun 12, 2017 |
91.63 |
| Jun 9, 2017 |
90.21 |
| Jun 8, 2017 |
89.86 |
| Jun 7, 2017 |
89.56 |
| Jun 6, 2017 |
90.27 |
| Jun 5, 2017 |
91.02 |
| Jun 2, 2017 |
91.43 |
| Jun 1, 2017 |
90.97 |
| May 31, 2017 |
88.34 |
| May 30, 2017 |
89.30 |
| May 26, 2017 |
90.21 |
| May 25, 2017 |
90.22 |
| May 24, 2017 |
90.45 |
| May 23, 2017 |
89.78 |
| May 22, 2017 |
87.60 |
| May 19, 2017 |
86.81 |
| May 18, 2017 |
86.59 |
| May 17, 2017 |
86.22 |
| May 16, 2017 |
86.88 |
| May 15, 2017 |
86.54 |
| May 12, 2017 |
85.50 |
| May 11, 2017 |
85.26 |
| May 10, 2017 |
85.76 |
| May 9, 2017 |
85.21 |
| May 8, 2017 |
85.04 |
| May 5, 2017 |
85.27 |
| May 4, 2017 |
84.74 |
| May 3, 2017 |
84.28 |
| May 2, 2017 |
84.14 |
| May 1, 2017 |
83.01 |
| Apr 28, 2017 |
82.08 |
| Apr 27, 2017 |
85.16 |
| Apr 26, 2017 |
86.25 |
| Apr 25, 2017 |
86.32 |
| Apr 24, 2017 |
86.88 |
| Apr 21, 2017 |
87.24 |
| Apr 20, 2017 |
87.15 |
| Apr 19, 2017 |
86.06 |
| Apr 18, 2017 |
86.23 |
| Apr 17, 2017 |
86.51 |
| Apr 13, 2017 |
85.90 |
| Apr 12, 2017 |
86.44 |
| Apr 11, 2017 |
88.39 |
| Apr 10, 2017 |
88.29 |
| Apr 7, 2017 |
88.23 |
| Apr 6, 2017 |
87.58 |
| Apr 5, 2017 |
86.99 |
| Apr 4, 2017 |
86.96 |
| Apr 3, 2017 |
86.50 |
| Mar 31, 2017 |
86.19 |
| Mar 30, 2017 |
85.18 |
| Mar 29, 2017 |
84.47 |
| Mar 28, 2017 |
83.57 |
| Mar 27, 2017 |
83.60 |
| Mar 24, 2017 |
82.85 |
| Mar 23, 2017 |
82.18 |
| Mar 22, 2017 |
82.02 |
| Mar 21, 2017 |
83.63 |
| Mar 20, 2017 |
84.94 |
| Mar 17, 2017 |
84.88 |
| Mar 16, 2017 |
83.99 |
| Mar 15, 2017 |
83.52 |
| Mar 14, 2017 |
82.76 |
| Mar 13, 2017 |
83.03 |
| Mar 10, 2017 |
82.28 |
| Mar 9, 2017 |
81.38 |
| Mar 8, 2017 |
80.76 |
| Mar 7, 2017 |
79.80 |
| Mar 6, 2017 |
79.70 |
| Mar 3, 2017 |
80.39 |
| Mar 2, 2017 |
80.62 |
| Mar 1, 2017 |
81.81 |
| Feb 28, 2017 |
80.21 |
| Feb 27, 2017 |
81.43 |
| Feb 24, 2017 |
83.22 |
| Feb 23, 2017 |
83.44 |
| Feb 22, 2017 |
83.39 |
| Feb 21, 2017 |
83.70 |
| Feb 17, 2017 |
83.78 |
| Feb 16, 2017 |
83.18 |
| Feb 15, 2017 |
83.76 |
| Feb 14, 2017 |
83.92 |
| Feb 13, 2017 |
83.94 |
| Feb 10, 2017 |
84.69 |
| Feb 9, 2017 |
83.73 |
| Feb 8, 2017 |
83.96 |
| Feb 7, 2017 |
84.95 |
| Feb 6, 2017 |
84.35 |
| Feb 3, 2017 |
84.43 |
| Feb 2, 2017 |
83.57 |
| Feb 1, 2017 |
83.62 |
| Jan 31, 2017 |
84.39 |
| Jan 30, 2017 |
85.57 |
| Jan 27, 2017 |
86.10 |
| Jan 26, 2017 |
86.57 |
| Jan 25, 2017 |
98.17 |
| Jan 24, 2017 |
97.82 |
| Jan 23, 2017 |
95.03 |
| Jan 20, 2017 |
95.19 |
| Jan 19, 2017 |
94.48 |
| Jan 18, 2017 |
95.19 |
| Jan 17, 2017 |
95.02 |
| Jan 13, 2017 |
96.66 |
| Jan 12, 2017 |
94.96 |
| Jan 11, 2017 |
95.60 |
| Jan 10, 2017 |
95.63 |
| Jan 9, 2017 |
95.23 |
| Jan 6, 2017 |
96.30 |
| Jan 5, 2017 |
96.37 |
| Jan 4, 2017 |
93.98 |
| Jan 3, 2017 |
93.31 |
| Dec 30, 2016 |
91.61 |
| Dec 29, 2016 |
92.93 |
| Dec 28, 2016 |
92.92 |
| Dec 27, 2016 |
92.31 |
| Dec 23, 2016 |
91.21 |
| Dec 22, 2016 |
90.12 |
| Dec 21, 2016 |
92.33 |
| Dec 20, 2016 |
93.08 |
| Dec 19, 2016 |
93.32 |
| Dec 16, 2016 |
93.50 |
| Dec 15, 2016 |
92.82 |
| Dec 14, 2016 |
92.47 |
| Dec 13, 2016 |
94.31 |
| Dec 12, 2016 |
91.80 |
| Dec 9, 2016 |
91.58 |
| Dec 8, 2016 |
91.03 |
| Dec 7, 2016 |
89.90 |
| Dec 6, 2016 |
87.39 |
| Dec 5, 2016 |
85.65 |
| Dec 2, 2016 |
84.46 |
| Dec 1, 2016 |
83.18 |
| Nov 30, 2016 |
86.95 |
| Nov 29, 2016 |
87.98 |
| Nov 28, 2016 |
87.15 |
| Nov 25, 2016 |
86.55 |
| Nov 23, 2016 |
87.01 |
| Nov 22, 2016 |
86.32 |
| Nov 21, 2016 |
85.78 |
| Nov 18, 2016 |
85.17 |
| Nov 17, 2016 |
85.86 |
| Nov 16, 2016 |
85.61 |
| Nov 15, 2016 |
83.29 |
| Nov 14, 2016 |
85.97 |
| Nov 11, 2016 |
87.88 |
| Nov 10, 2016 |
87.99 |
| Nov 9, 2016 |
87.14 |
| Nov 8, 2016 |
84.34 |
| Nov 7, 2016 |
84.74 |
| Nov 4, 2016 |
84.55 |
| Nov 3, 2016 |
84.00 |
| Nov 2, 2016 |
83.19 |
| Nov 1, 2016 |
81.22 |
| Oct 31, 2016 |
83.25 |
| Oct 28, 2016 |
82.54 |
| Oct 27, 2016 |
83.22 |
| Oct 26, 2016 |
97.21 |
| Oct 25, 2016 |
95.64 |
| Oct 24, 2016 |
97.03 |
| Oct 21, 2016 |
95.83 |
| Oct 20, 2016 |
94.47 |
| Oct 19, 2016 |
94.92 |
| Oct 18, 2016 |
94.80 |
| Oct 17, 2016 |
94.88 |
| Oct 14, 2016 |
95.28 |
| Oct 13, 2016 |
97.00 |
| Oct 12, 2016 |
99.35 |
| Oct 11, 2016 |
100.47 |
| Oct 10, 2016 |
100.10 |
| Oct 7, 2016 |
98.41 |
| Oct 6, 2016 |
99.34 |
| Oct 5, 2016 |
99.46 |
| Oct 4, 2016 |
100.08 |
| Oct 3, 2016 |
101.75 |
| Sep 30, 2016 |
101.18 |
| Sep 29, 2016 |
100.22 |
| Sep 28, 2016 |
102.85 |
| Sep 27, 2016 |
103.17 |
| Sep 26, 2016 |
102.07 |
| Sep 23, 2016 |
100.30 |
| Sep 22, 2016 |
100.76 |
| Sep 21, 2016 |
99.98 |
| Sep 20, 2016 |
99.82 |
| Sep 19, 2016 |
99.98 |
| Sep 16, 2016 |
99.17 |
| Sep 15, 2016 |
99.00 |
| Sep 14, 2016 |
98.56 |
| Sep 13, 2016 |
98.56 |
| Sep 12, 2016 |
98.78 |
| Sep 9, 2016 |
96.68 |
| Sep 8, 2016 |
99.51 |
| Sep 7, 2016 |
100.00 |
| Sep 6, 2016 |
100.16 |
| Sep 2, 2016 |
100.00 |
| Sep 1, 2016 |
99.77 |
| Aug 31, 2016 |
99.27 |
| Aug 30, 2016 |
98.89 |
| Aug 29, 2016 |
98.27 |
| Aug 26, 2016 |
97.99 |
| Aug 25, 2016 |
98.50 |
| Aug 24, 2016 |
98.21 |
| Aug 23, 2016 |
98.61 |
| Aug 22, 2016 |
97.84 |
| Aug 19, 2016 |
97.04 |
| Aug 18, 2016 |
96.33 |
| Aug 17, 2016 |
96.24 |
| Aug 16, 2016 |
96.63 |
| Aug 15, 2016 |
97.73 |
| Aug 12, 2016 |
96.35 |
| Aug 11, 2016 |
96.14 |
| Aug 10, 2016 |
96.56 |
| Aug 9, 2016 |
96.53 |
| Aug 8, 2016 |
95.69 |
| Aug 5, 2016 |
94.67 |
| Aug 4, 2016 |
95.00 |
| Aug 3, 2016 |
93.11 |
| Aug 2, 2016 |
93.13 |
| Aug 1, 2016 |
95.25 |
| Jul 29, 2016 |
94.80 |
| Jul 28, 2016 |
93.07 |
| Jul 27, 2016 |
94.25 |
| Jul 26, 2016 |
95.73 |
| Jul 25, 2016 |
96.99 |
| Jul 22, 2016 |
98.77 |
| Jul 21, 2016 |
99.02 |
| Jul 20, 2016 |
99.06 |
| Jul 19, 2016 |
97.89 |
| Jul 18, 2016 |
98.12 |
| Jul 15, 2016 |
97.11 |
| Jul 14, 2016 |
97.52 |
| Jul 13, 2016 |
97.62 |
| Jul 12, 2016 |
97.66 |
| Jul 11, 2016 |
96.62 |
| Jul 8, 2016 |
95.78 |
| Jul 7, 2016 |
92.07 |
| Jul 6, 2016 |
92.24 |
| Jul 5, 2016 |
90.99 |
| Jul 1, 2016 |
91.87 |
| Jun 30, 2016 |
92.48 |
| Jun 29, 2016 |
90.98 |
| Jun 28, 2016 |
89.10 |
| Jun 27, 2016 |
90.49 |
| Jun 24, 2016 |
93.17 |
| Jun 23, 2016 |
97.99 |
| Jun 22, 2016 |
95.31 |
| Jun 21, 2016 |
94.92 |
| Jun 20, 2016 |
95.22 |
| Jun 17, 2016 |
93.38 |
| Jun 16, 2016 |
94.74 |
| Jun 15, 2016 |
94.11 |
| Jun 14, 2016 |
93.97 |
| Jun 13, 2016 |
92.16 |
| Jun 10, 2016 |
93.28 |
| Jun 9, 2016 |
95.22 |
| Jun 8, 2016 |
96.27 |
| Jun 7, 2016 |
99.84 |
| Jun 6, 2016 |
100.27 |
| Jun 3, 2016 |
99.24 |
| Jun 2, 2016 |
100.29 |
| Jun 1, 2016 |
100.00 |
| May 31, 2016 |
100.17 |
| May 27, 2016 |
100.01 |
| May 26, 2016 |
98.99 |
