Cimpress (CMPR) DMA 100 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
35.15 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.07 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
184.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
36.08 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
83.82 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.12 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
104.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
41.89 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
29.25 |
| 10 |
Cimpress |
2.32 Bn |
2.21 Bn |
409.20 Mn |
77.87 |
| Date | Value |
|---|
| May 21, 2026 |
77.87 |
| May 20, 2026 |
77.61 |
| May 19, 2026 |
77.33 |
| May 18, 2026 |
77.05 |
| May 15, 2026 |
76.74 |
| May 14, 2026 |
76.53 |
| May 13, 2026 |
76.36 |
| May 12, 2026 |
76.21 |
| May 11, 2026 |
76.04 |
| May 8, 2026 |
75.91 |
| May 7, 2026 |
75.74 |
| May 6, 2026 |
75.56 |
| May 5, 2026 |
75.38 |
| May 4, 2026 |
75.19 |
| May 1, 2026 |
74.95 |
| Apr 30, 2026 |
74.72 |
| Apr 29, 2026 |
74.56 |
| Apr 28, 2026 |
74.48 |
| Apr 27, 2026 |
74.36 |
| Apr 24, 2026 |
74.20 |
| Apr 23, 2026 |
74.07 |
| Apr 22, 2026 |
73.95 |
| Apr 21, 2026 |
73.82 |
| Apr 20, 2026 |
73.69 |
| Apr 17, 2026 |
73.55 |
| Apr 16, 2026 |
73.40 |
| Apr 15, 2026 |
73.29 |
| Apr 14, 2026 |
73.15 |
| Apr 13, 2026 |
73.00 |
| Apr 10, 2026 |
72.88 |
| Apr 9, 2026 |
72.79 |
| Apr 8, 2026 |
72.69 |
| Apr 7, 2026 |
72.58 |
| Apr 6, 2026 |
72.49 |
| Apr 2, 2026 |
72.36 |
| Apr 1, 2026 |
72.25 |
| Mar 31, 2026 |
72.15 |
| Mar 30, 2026 |
72.08 |
| Mar 27, 2026 |
72.04 |
| Mar 26, 2026 |
72.01 |
| Mar 25, 2026 |
72.01 |
| Mar 24, 2026 |
71.94 |
| Mar 23, 2026 |
71.86 |
| Mar 20, 2026 |
71.80 |
| Mar 19, 2026 |
71.78 |
| Mar 18, 2026 |
71.74 |
| Mar 17, 2026 |
71.69 |
| Mar 16, 2026 |
71.62 |
| Mar 13, 2026 |
71.57 |
| Mar 12, 2026 |
71.51 |
| Mar 11, 2026 |
71.47 |
| Mar 10, 2026 |
71.41 |
| Mar 9, 2026 |
71.35 |
| Mar 6, 2026 |
71.25 |
| Mar 5, 2026 |
71.15 |
| Mar 4, 2026 |
71.06 |
| Mar 3, 2026 |
71.00 |
| Mar 2, 2026 |
70.92 |
| Feb 27, 2026 |
70.85 |
| Feb 26, 2026 |
70.76 |
| Feb 25, 2026 |
70.67 |
| Feb 24, 2026 |
70.58 |
| Feb 23, 2026 |
70.49 |
| Feb 20, 2026 |
70.41 |
| Feb 19, 2026 |
70.31 |
| Feb 18, 2026 |
70.19 |
| Feb 17, 2026 |
70.07 |
| Feb 13, 2026 |
69.97 |
| Feb 12, 2026 |
69.86 |
| Feb 11, 2026 |
69.74 |
| Feb 10, 2026 |
69.60 |
| Feb 9, 2026 |
69.46 |
| Feb 6, 2026 |
69.32 |
| Feb 5, 2026 |
69.14 |
| Feb 4, 2026 |
68.97 |
| Feb 3, 2026 |
68.83 |
| Feb 2, 2026 |
68.66 |
| Jan 30, 2026 |
68.48 |
| Jan 29, 2026 |
68.32 |
| Jan 28, 2026 |
68.17 |
| Jan 27, 2026 |
68.00 |
| Jan 26, 2026 |
67.82 |
| Jan 23, 2026 |
67.66 |
| Jan 22, 2026 |
67.50 |
| Jan 21, 2026 |
67.32 |
| Jan 20, 2026 |
67.15 |
| Jan 16, 2026 |
67.02 |
| Jan 15, 2026 |
66.84 |
| Jan 14, 2026 |
66.66 |
| Jan 13, 2026 |
66.45 |
| Jan 12, 2026 |
66.28 |
| Jan 9, 2026 |
66.11 |
| Jan 8, 2026 |
65.91 |
| Jan 7, 2026 |
65.77 |
| Jan 6, 2026 |
65.67 |
| Jan 5, 2026 |
65.61 |
| Jan 2, 2026 |
65.53 |
| Dec 31, 2025 |
65.43 |
| Dec 30, 2025 |
65.32 |
| Dec 29, 2025 |
65.20 |
| Dec 26, 2025 |
65.05 |
| Dec 24, 2025 |
64.91 |
| Dec 23, 2025 |
64.75 |
| Dec 22, 2025 |
64.57 |
| Dec 19, 2025 |
64.40 |
| Dec 18, 2025 |
64.23 |
| Dec 17, 2025 |
63.97 |
| Dec 16, 2025 |
63.72 |
| Dec 15, 2025 |
63.46 |
| Dec 12, 2025 |
63.19 |
| Dec 11, 2025 |
62.93 |
| Dec 10, 2025 |
62.67 |
| Dec 9, 2025 |
62.40 |
| Dec 8, 2025 |
62.12 |
| Dec 5, 2025 |
61.84 |
| Dec 4, 2025 |
61.57 |
| Dec 3, 2025 |
61.29 |
| Dec 2, 2025 |
61.02 |
| Dec 1, 2025 |
60.79 |
| Nov 28, 2025 |
60.61 |
| Nov 26, 2025 |
60.40 |
| Nov 25, 2025 |
60.19 |
| Nov 24, 2025 |
59.95 |
| Nov 21, 2025 |
59.75 |
| Nov 20, 2025 |
59.58 |
| Nov 19, 2025 |
59.40 |
| Nov 18, 2025 |
59.20 |
| Nov 17, 2025 |
59.01 |
| Nov 14, 2025 |
58.83 |
| Nov 13, 2025 |
58.63 |
| Nov 12, 2025 |
58.41 |
| Nov 11, 2025 |
58.20 |
| Nov 10, 2025 |
57.96 |
| Nov 7, 2025 |
57.73 |
| Nov 6, 2025 |
57.56 |
| Nov 5, 2025 |
57.39 |
| Nov 4, 2025 |
57.17 |
| Nov 3, 2025 |
56.96 |
| Oct 31, 2025 |
56.73 |
| Oct 30, 2025 |
56.51 |
| Oct 29, 2025 |
56.23 |
| Oct 28, 2025 |
56.01 |
| Oct 27, 2025 |
55.80 |
| Oct 24, 2025 |
55.59 |
| Oct 23, 2025 |
55.37 |
| Oct 22, 2025 |
55.14 |
| Oct 21, 2025 |
54.93 |
| Oct 20, 2025 |
54.71 |
| Oct 17, 2025 |
54.48 |
| Oct 16, 2025 |
54.27 |
| Oct 15, 2025 |
54.03 |
| Oct 14, 2025 |
53.82 |
| Oct 13, 2025 |
53.60 |
| Oct 10, 2025 |
53.42 |
| Oct 9, 2025 |
53.26 |
| Oct 8, 2025 |
53.08 |
| Oct 7, 2025 |
52.89 |
| Oct 6, 2025 |
52.71 |
| Oct 3, 2025 |
52.53 |
| Oct 2, 2025 |
52.34 |
| Oct 1, 2025 |
52.14 |
| Sep 30, 2025 |
51.94 |
| Sep 29, 2025 |
51.72 |
| Sep 26, 2025 |
51.50 |
| Sep 25, 2025 |
51.28 |
| Sep 24, 2025 |
51.07 |
| Sep 23, 2025 |
50.84 |
| Sep 22, 2025 |
50.64 |
| Sep 19, 2025 |
50.44 |
| Sep 18, 2025 |
50.23 |
| Sep 17, 2025 |
50.03 |
| Sep 16, 2025 |
49.83 |
| Sep 15, 2025 |
49.62 |
| Sep 12, 2025 |
49.46 |
| Sep 11, 2025 |
49.31 |
| Sep 10, 2025 |
49.12 |
| Sep 9, 2025 |
48.95 |
| Sep 8, 2025 |
48.75 |
| Sep 5, 2025 |
48.55 |
| Sep 4, 2025 |
48.36 |
| Sep 3, 2025 |
48.18 |
| Sep 2, 2025 |
48.02 |
| Aug 29, 2025 |
47.79 |
| Aug 28, 2025 |
47.58 |
| Aug 27, 2025 |
47.39 |
| Aug 26, 2025 |
47.20 |
| Aug 25, 2025 |
47.04 |
| Aug 22, 2025 |
46.88 |
| Aug 21, 2025 |
46.71 |
| Aug 20, 2025 |
46.57 |
| Aug 19, 2025 |
46.43 |
| Aug 18, 2025 |
46.24 |
| Aug 15, 2025 |
46.08 |
| Aug 14, 2025 |
45.92 |
| Aug 13, 2025 |
45.76 |
| Aug 12, 2025 |
45.59 |
| Aug 11, 2025 |
45.46 |
| Aug 8, 2025 |
45.36 |
| Aug 7, 2025 |
45.25 |
| Aug 6, 2025 |
45.12 |
| Aug 5, 2025 |
44.99 |
| Aug 4, 2025 |
44.88 |
| Aug 1, 2025 |
44.78 |
| Jul 31, 2025 |
44.70 |
| Jul 30, 2025 |
44.61 |
| Jul 29, 2025 |
44.49 |
| Jul 28, 2025 |
44.44 |
| Jul 25, 2025 |
44.39 |
| Jul 24, 2025 |
44.36 |
| Jul 23, 2025 |
44.36 |
| Jul 22, 2025 |
44.35 |
| Jul 21, 2025 |
44.35 |
| Jul 18, 2025 |
44.41 |
| Jul 17, 2025 |
44.48 |
| Jul 16, 2025 |
44.54 |
| Jul 15, 2025 |
44.60 |
| Jul 14, 2025 |
44.65 |
| Jul 11, 2025 |
44.69 |
| Jul 10, 2025 |
44.75 |
| Jul 9, 2025 |
44.78 |
| Jul 8, 2025 |
44.82 |
| Jul 7, 2025 |
44.90 |
| Jul 3, 2025 |
44.99 |
| Jul 2, 2025 |
45.07 |
| Jul 1, 2025 |
45.15 |
| Jun 30, 2025 |
45.24 |
| Jun 27, 2025 |
45.37 |
| Jun 26, 2025 |
45.53 |
| Jun 25, 2025 |
45.73 |
| Jun 24, 2025 |
45.97 |
| Jun 23, 2025 |
46.25 |
| Jun 20, 2025 |
46.54 |
| Jun 18, 2025 |
46.85 |
| Jun 17, 2025 |
47.15 |
| Jun 16, 2025 |
47.44 |
| Jun 13, 2025 |
47.72 |
| Jun 12, 2025 |
48.03 |
| Jun 11, 2025 |
48.32 |
| Jun 10, 2025 |
48.60 |
| Jun 9, 2025 |
48.85 |
| Jun 6, 2025 |
49.10 |
| Jun 5, 2025 |
49.36 |
| Jun 4, 2025 |
49.59 |
| Jun 3, 2025 |
49.84 |
| Jun 2, 2025 |
50.10 |
| May 30, 2025 |
50.38 |
| May 29, 2025 |
50.64 |
| May 28, 2025 |
50.90 |
| May 27, 2025 |
51.19 |
| May 23, 2025 |
51.47 |
| May 22, 2025 |
51.77 |
| May 21, 2025 |
52.08 |
| May 20, 2025 |
52.39 |
| May 19, 2025 |
52.68 |
| May 16, 2025 |
52.97 |
| May 15, 2025 |
53.26 |
| May 14, 2025 |
53.56 |
| May 13, 2025 |
53.90 |
| May 12, 2025 |
54.25 |
| May 9, 2025 |
54.58 |
| May 8, 2025 |
54.96 |
| May 7, 2025 |
55.36 |
| May 6, 2025 |
55.79 |
| May 5, 2025 |
56.22 |
| May 2, 2025 |
56.62 |
| May 1, 2025 |
57.01 |
| Apr 30, 2025 |
57.43 |
| Apr 29, 2025 |
57.81 |
| Apr 28, 2025 |
58.21 |
| Apr 25, 2025 |
58.60 |
| Apr 24, 2025 |
58.98 |
| Apr 23, 2025 |
59.36 |
| Apr 22, 2025 |
59.78 |
| Apr 21, 2025 |
60.18 |
| Apr 17, 2025 |
60.58 |
| Apr 16, 2025 |
60.94 |
| Apr 15, 2025 |
61.29 |
| Apr 14, 2025 |
61.63 |
| Apr 11, 2025 |
61.96 |
| Apr 10, 2025 |
62.33 |
| Apr 9, 2025 |
62.72 |
| Apr 8, 2025 |
63.06 |
| Apr 7, 2025 |
63.48 |
| Apr 4, 2025 |
63.86 |
| Apr 3, 2025 |
64.23 |
| Apr 2, 2025 |
64.60 |
| Apr 1, 2025 |
64.89 |
| Mar 31, 2025 |
65.17 |
| Mar 28, 2025 |
65.43 |
| Mar 27, 2025 |
65.67 |
| Mar 26, 2025 |
65.98 |
| Mar 25, 2025 |
66.31 |
| Mar 24, 2025 |
66.65 |
| Mar 21, 2025 |
66.98 |
| Mar 20, 2025 |
67.31 |
| Mar 19, 2025 |
67.64 |
| Mar 18, 2025 |
67.95 |
| Mar 17, 2025 |
68.29 |
| Mar 14, 2025 |
68.62 |
| Mar 13, 2025 |
68.99 |
| Mar 12, 2025 |
69.38 |
| Mar 11, 2025 |
69.75 |
| Mar 10, 2025 |
70.13 |
| Mar 7, 2025 |
70.49 |
| Mar 6, 2025 |
70.84 |
| Mar 5, 2025 |
71.20 |
| Mar 4, 2025 |
71.56 |
| Mar 3, 2025 |
71.90 |
| Feb 28, 2025 |
72.24 |
| Feb 27, 2025 |
72.53 |
| Feb 26, 2025 |
72.86 |
| Feb 25, 2025 |
73.20 |
| Feb 24, 2025 |
73.52 |
| Feb 21, 2025 |
73.82 |
| Feb 20, 2025 |
74.14 |
| Feb 19, 2025 |
74.48 |
| Feb 18, 2025 |
74.86 |
| Feb 14, 2025 |
75.21 |
| Feb 13, 2025 |
75.52 |
| Feb 12, 2025 |
75.85 |
| Feb 11, 2025 |
76.17 |
| Feb 10, 2025 |
76.43 |
| Feb 7, 2025 |
76.70 |
| Feb 6, 2025 |
76.95 |
| Feb 5, 2025 |
77.17 |
| Feb 4, 2025 |
77.40 |
| Feb 3, 2025 |
77.63 |
| Jan 31, 2025 |
77.84 |
| Jan 30, 2025 |
78.09 |
| Jan 29, 2025 |
78.35 |
| Jan 28, 2025 |
78.57 |
| Jan 27, 2025 |
78.79 |
| Jan 24, 2025 |
79.04 |
| Jan 23, 2025 |
79.32 |
| Jan 22, 2025 |
79.60 |
| Jan 21, 2025 |
79.85 |
| Jan 17, 2025 |
80.02 |
| Jan 16, 2025 |
80.20 |
| Jan 15, 2025 |
80.38 |
| Jan 14, 2025 |
80.52 |
| Jan 13, 2025 |
80.68 |
| Jan 10, 2025 |
80.84 |
| Jan 8, 2025 |
81.03 |
| Jan 7, 2025 |
81.19 |
| Jan 6, 2025 |
81.34 |
| Jan 3, 2025 |
81.49 |
| Jan 2, 2025 |
81.61 |
| Dec 31, 2024 |
81.74 |
| Dec 30, 2024 |
81.86 |
| Dec 27, 2024 |
81.98 |
| Dec 26, 2024 |
82.10 |
| Dec 24, 2024 |
82.19 |
| Dec 23, 2024 |
82.34 |
| Dec 20, 2024 |
82.56 |
| Dec 19, 2024 |
82.73 |
| Dec 18, 2024 |
82.91 |
| Dec 17, 2024 |
83.05 |
| Dec 16, 2024 |
83.17 |
| Dec 13, 2024 |
83.26 |
| Dec 12, 2024 |
83.37 |
| Dec 11, 2024 |
83.47 |
| Dec 10, 2024 |
83.57 |
| Dec 9, 2024 |
83.65 |
| Dec 6, 2024 |
83.76 |
| Dec 5, 2024 |
83.92 |
| Dec 4, 2024 |
84.11 |
| Dec 3, 2024 |
84.25 |
| Dec 2, 2024 |
84.37 |
| Nov 29, 2024 |
84.43 |
| Nov 27, 2024 |
84.49 |
| Nov 26, 2024 |
84.57 |
| Nov 25, 2024 |
84.65 |
| Nov 22, 2024 |
84.70 |
| Nov 21, 2024 |
84.78 |
| Nov 20, 2024 |
84.86 |
| Nov 19, 2024 |
84.95 |
| Nov 18, 2024 |
85.05 |
| Nov 15, 2024 |
85.15 |
| Nov 14, 2024 |
85.24 |
| Nov 13, 2024 |
85.27 |
| Nov 12, 2024 |
85.30 |
| Nov 11, 2024 |
85.36 |
| Nov 8, 2024 |
85.38 |
| Nov 7, 2024 |
85.41 |
| Nov 6, 2024 |
85.44 |
| Nov 5, 2024 |
85.46 |
| Nov 4, 2024 |
85.55 |
| Nov 1, 2024 |
85.68 |
| Oct 31, 2024 |
85.83 |
| Oct 30, 2024 |
86.02 |
| Oct 29, 2024 |
86.14 |
| Oct 28, 2024 |
86.26 |
| Oct 25, 2024 |
86.37 |
| Oct 24, 2024 |
86.45 |
| Oct 23, 2024 |
86.52 |
| Oct 22, 2024 |
86.57 |
| Oct 21, 2024 |
86.63 |
| Oct 18, 2024 |
86.64 |
| Oct 17, 2024 |
86.67 |
| Oct 16, 2024 |
86.71 |
| Oct 15, 2024 |
86.73 |
| Oct 14, 2024 |
86.73 |
| Oct 11, 2024 |
86.74 |
| Oct 10, 2024 |
86.76 |
| Oct 9, 2024 |
86.84 |
| Oct 8, 2024 |
86.94 |
| Oct 7, 2024 |
86.99 |
| Oct 4, 2024 |
87.05 |
| Oct 3, 2024 |
87.11 |
| Oct 2, 2024 |
87.20 |
| Oct 1, 2024 |
87.28 |
| Sep 30, 2024 |
87.30 |
| Sep 27, 2024 |
87.32 |
| Sep 26, 2024 |
87.34 |
| Sep 25, 2024 |
87.35 |
| Sep 24, 2024 |
87.33 |
| Sep 23, 2024 |
87.32 |
| Sep 20, 2024 |
87.32 |
| Sep 19, 2024 |
87.36 |
| Sep 18, 2024 |
87.40 |
| Sep 17, 2024 |
87.44 |
| Sep 16, 2024 |
87.52 |
| Sep 13, 2024 |
87.60 |
| Sep 12, 2024 |
87.67 |
| Sep 11, 2024 |
87.74 |
| Sep 10, 2024 |
87.82 |
| Sep 9, 2024 |
87.88 |
| Sep 6, 2024 |
87.93 |
| Sep 5, 2024 |
87.94 |
| Sep 4, 2024 |
87.91 |
| Sep 3, 2024 |
87.90 |
| Aug 30, 2024 |
87.89 |
| Aug 29, 2024 |
87.86 |
| Aug 28, 2024 |
87.84 |
| Aug 27, 2024 |
87.80 |
| Aug 26, 2024 |
87.78 |
| Aug 23, 2024 |
87.83 |
| Aug 22, 2024 |
87.83 |
| Aug 21, 2024 |
87.84 |
| Aug 20, 2024 |
87.85 |
| Aug 19, 2024 |
87.87 |
| Aug 16, 2024 |
87.87 |
| Aug 15, 2024 |
87.90 |
| Aug 14, 2024 |
87.94 |
| Aug 13, 2024 |
88.01 |
| Aug 12, 2024 |
88.05 |
| Aug 9, 2024 |
88.12 |
| Aug 8, 2024 |
88.16 |
| Aug 7, 2024 |
88.20 |
| Aug 6, 2024 |
88.24 |
| Aug 5, 2024 |
88.30 |
| Aug 2, 2024 |
88.37 |
| Aug 1, 2024 |
88.37 |
| Jul 31, 2024 |
88.33 |
| Jul 30, 2024 |
88.32 |
| Jul 29, 2024 |
88.30 |
| Jul 26, 2024 |
88.34 |
| Jul 25, 2024 |
88.42 |
| Jul 24, 2024 |
88.52 |
| Jul 23, 2024 |
88.61 |
| Jul 22, 2024 |
88.63 |
| Jul 19, 2024 |
88.64 |
| Jul 18, 2024 |
88.66 |
| Jul 17, 2024 |
88.64 |
| Jul 16, 2024 |
88.57 |
| Jul 15, 2024 |
88.47 |
| Jul 12, 2024 |
88.41 |
| Jul 11, 2024 |
88.38 |
| Jul 10, 2024 |
88.39 |
| Jul 9, 2024 |
88.43 |
| Jul 8, 2024 |
88.40 |
| Jul 5, 2024 |
88.41 |
| Jul 3, 2024 |
88.41 |
| Jul 2, 2024 |
88.37 |
| Jul 1, 2024 |
88.33 |
| Jun 28, 2024 |
88.30 |
| Jun 27, 2024 |
88.32 |
| Jun 26, 2024 |
88.37 |
| Jun 25, 2024 |
88.42 |
| Jun 24, 2024 |
88.34 |
| Jun 21, 2024 |
88.27 |
| Jun 20, 2024 |
88.22 |
| Jun 18, 2024 |
88.14 |
| Jun 17, 2024 |
88.06 |
| Jun 14, 2024 |
87.97 |
| Jun 13, 2024 |
87.89 |
| Jun 12, 2024 |
87.79 |
| Jun 11, 2024 |
87.65 |
| Jun 10, 2024 |
87.51 |
| Jun 7, 2024 |
87.34 |
| Jun 6, 2024 |
87.18 |
| Jun 5, 2024 |
87.03 |
| Jun 4, 2024 |
86.90 |
| Jun 3, 2024 |
86.81 |
| May 31, 2024 |
86.72 |
| May 30, 2024 |
86.63 |
| May 29, 2024 |
86.53 |
| May 28, 2024 |
86.47 |
| May 24, 2024 |
86.39 |
| May 23, 2024 |
86.34 |
| May 22, 2024 |
86.32 |
| May 21, 2024 |
86.32 |
| May 20, 2024 |
86.32 |
| May 17, 2024 |
86.29 |
| May 16, 2024 |
86.22 |
| May 15, 2024 |
86.13 |
| May 14, 2024 |
86.07 |
| May 13, 2024 |
86.03 |
| May 10, 2024 |
85.96 |
| May 9, 2024 |
85.88 |
| May 8, 2024 |
85.82 |
| May 7, 2024 |
85.76 |
| May 6, 2024 |
85.68 |
| May 3, 2024 |
85.61 |
| May 2, 2024 |
85.53 |
| May 1, 2024 |
85.45 |
| Apr 30, 2024 |
85.35 |
| Apr 29, 2024 |
85.25 |
| Apr 26, 2024 |
85.13 |
| Apr 25, 2024 |
84.99 |
| Apr 24, 2024 |
84.80 |
| Apr 23, 2024 |
84.61 |
| Apr 22, 2024 |
84.40 |
| Apr 19, 2024 |
84.23 |
| Apr 18, 2024 |
84.07 |
| Apr 17, 2024 |
83.91 |
| Apr 16, 2024 |
83.72 |
| Apr 15, 2024 |
83.56 |
| Apr 12, 2024 |
83.35 |
| Apr 11, 2024 |
83.11 |
| Apr 10, 2024 |
82.85 |
| Apr 9, 2024 |
82.61 |
| Apr 8, 2024 |
82.27 |
| Apr 5, 2024 |
81.92 |
| Apr 4, 2024 |
81.57 |
| Apr 3, 2024 |
81.25 |
| Apr 2, 2024 |
80.91 |
| Apr 1, 2024 |
80.60 |
| Mar 28, 2024 |
80.31 |
| Mar 27, 2024 |
80.02 |
| Mar 26, 2024 |
79.71 |
| Mar 25, 2024 |
79.43 |
| Mar 22, 2024 |
79.13 |
| Mar 21, 2024 |
78.80 |
| Mar 20, 2024 |
78.49 |
| Mar 19, 2024 |
78.19 |
| Mar 18, 2024 |
77.92 |
| Mar 15, 2024 |
77.65 |
| Mar 14, 2024 |
77.38 |
| Mar 13, 2024 |
77.12 |
| Mar 12, 2024 |
76.86 |
| Mar 11, 2024 |
76.63 |
| Mar 8, 2024 |
76.40 |
| Mar 7, 2024 |
76.14 |
| Mar 6, 2024 |
75.90 |
| Mar 5, 2024 |
75.69 |
| Mar 4, 2024 |
75.44 |
| Mar 1, 2024 |
75.13 |
| Feb 29, 2024 |
74.80 |
| Feb 28, 2024 |
74.50 |
| Feb 27, 2024 |
74.24 |
| Feb 26, 2024 |
73.98 |
| Feb 23, 2024 |
73.73 |
| Feb 22, 2024 |
73.51 |
| Feb 21, 2024 |
73.33 |
| Feb 20, 2024 |
73.16 |
| Feb 16, 2024 |
72.98 |
| Feb 15, 2024 |
72.81 |
| Feb 14, 2024 |
72.62 |
| Feb 13, 2024 |
72.43 |
| Feb 12, 2024 |
72.28 |
| Feb 9, 2024 |
72.08 |
| Feb 8, 2024 |
71.90 |
| Feb 7, 2024 |
71.73 |
| Feb 6, 2024 |
71.58 |
| Feb 5, 2024 |
71.37 |
| Feb 2, 2024 |
71.09 |
| Feb 1, 2024 |
70.83 |
| Jan 31, 2024 |
70.55 |
| Jan 30, 2024 |
70.45 |
| Jan 29, 2024 |
70.32 |
| Jan 26, 2024 |
70.17 |
| Jan 25, 2024 |
70.07 |
| Jan 24, 2024 |
69.96 |
| Jan 23, 2024 |
69.88 |
| Jan 22, 2024 |
69.77 |
| Jan 19, 2024 |
69.66 |
| Jan 18, 2024 |
69.55 |
| Jan 17, 2024 |
69.45 |
| Jan 16, 2024 |
69.38 |
| Jan 12, 2024 |
69.29 |
| Jan 11, 2024 |
69.20 |
| Jan 10, 2024 |
69.10 |
| Jan 9, 2024 |
69.00 |
| Jan 8, 2024 |
68.96 |
| Jan 5, 2024 |
68.92 |
| Jan 4, 2024 |
68.91 |
| Jan 3, 2024 |
68.89 |
| Jan 2, 2024 |
68.83 |
| Dec 29, 2023 |
68.74 |
| Dec 28, 2023 |
68.65 |
| Dec 27, 2023 |
68.55 |
| Dec 26, 2023 |
68.44 |
| Dec 22, 2023 |
68.32 |
| Dec 21, 2023 |
68.21 |
| Dec 20, 2023 |
68.10 |
| Dec 19, 2023 |
68.00 |
| Dec 18, 2023 |
67.87 |
| Dec 15, 2023 |
67.77 |
| Dec 14, 2023 |
67.62 |
| Dec 13, 2023 |
67.45 |
| Dec 12, 2023 |
67.29 |
| Dec 11, 2023 |
67.16 |
| Dec 8, 2023 |
67.05 |
| Dec 7, 2023 |
66.94 |
| Dec 6, 2023 |
66.86 |
| Dec 5, 2023 |
66.76 |
| Dec 4, 2023 |
66.64 |
| Dec 1, 2023 |
66.49 |
| Nov 30, 2023 |
66.35 |
| Nov 29, 2023 |
66.26 |
| Nov 28, 2023 |
66.16 |
| Nov 27, 2023 |
66.04 |
| Nov 24, 2023 |
65.90 |
| Nov 22, 2023 |
65.76 |
| Nov 21, 2023 |
65.63 |
| Nov 20, 2023 |
65.50 |
| Nov 17, 2023 |
65.37 |
| Nov 16, 2023 |
65.25 |
| Nov 15, 2023 |
65.13 |
| Nov 14, 2023 |
64.97 |
| Nov 13, 2023 |
64.81 |
| Nov 10, 2023 |
64.73 |
| Nov 9, 2023 |
64.63 |
| Nov 8, 2023 |
64.55 |
| Nov 7, 2023 |
64.45 |
| Nov 6, 2023 |
64.37 |
| Nov 3, 2023 |
64.29 |
| Nov 2, 2023 |
64.21 |
| Nov 1, 2023 |
64.16 |
| Oct 31, 2023 |
64.11 |
| Oct 30, 2023 |
64.05 |
| Oct 27, 2023 |
63.99 |
| Oct 26, 2023 |
63.94 |
| Oct 25, 2023 |
63.81 |
| Oct 24, 2023 |
63.71 |
| Oct 23, 2023 |
63.56 |
| Oct 20, 2023 |
63.44 |
| Oct 19, 2023 |
63.32 |
| Oct 18, 2023 |
63.20 |
| Oct 17, 2023 |
63.06 |
| Oct 16, 2023 |
62.89 |
| Oct 13, 2023 |
62.73 |
| Oct 12, 2023 |
62.60 |
| Oct 11, 2023 |
62.44 |
| Oct 10, 2023 |
62.26 |
| Oct 9, 2023 |
62.07 |
| Oct 6, 2023 |
61.89 |
| Oct 5, 2023 |
61.71 |
| Oct 4, 2023 |
61.50 |
| Oct 3, 2023 |
61.26 |
| Oct 2, 2023 |
61.03 |
| Sep 29, 2023 |
60.79 |
| Sep 28, 2023 |
60.54 |
| Sep 27, 2023 |
60.29 |
| Sep 26, 2023 |
60.05 |
| Sep 25, 2023 |
59.84 |
| Sep 22, 2023 |
59.62 |
| Sep 21, 2023 |
59.41 |
| Sep 20, 2023 |
59.22 |
| Sep 19, 2023 |
59.03 |
| Sep 18, 2023 |
58.77 |
| Sep 15, 2023 |
58.51 |
| Sep 14, 2023 |
58.28 |
| Sep 13, 2023 |
58.03 |
| Sep 12, 2023 |
57.85 |
| Sep 11, 2023 |
57.66 |
| Sep 8, 2023 |
57.46 |
| Sep 7, 2023 |
57.27 |
| Sep 6, 2023 |
57.06 |
| Sep 5, 2023 |
56.85 |
| Sep 1, 2023 |
56.64 |
| Aug 31, 2023 |
56.42 |
| Aug 30, 2023 |
56.21 |
| Aug 29, 2023 |
55.97 |
| Aug 28, 2023 |
55.76 |
| Aug 25, 2023 |
55.59 |
| Aug 24, 2023 |
55.41 |
| Aug 23, 2023 |
55.22 |
| Aug 22, 2023 |
55.01 |
| Aug 21, 2023 |
54.81 |
| Aug 18, 2023 |
54.60 |
| Aug 17, 2023 |
54.36 |
| Aug 16, 2023 |
54.03 |
| Aug 15, 2023 |
53.64 |
| Aug 14, 2023 |
53.27 |
| Aug 11, 2023 |
52.89 |
| Aug 10, 2023 |
52.52 |
| Aug 9, 2023 |
52.15 |
| Aug 8, 2023 |
51.82 |
| Aug 7, 2023 |
51.45 |
| Aug 4, 2023 |
51.08 |
| Aug 3, 2023 |
50.70 |
| Aug 2, 2023 |
50.33 |
| Aug 1, 2023 |
49.99 |
| Jul 31, 2023 |
49.66 |
| Jul 28, 2023 |
49.35 |
| Jul 27, 2023 |
49.04 |
| Jul 26, 2023 |
48.73 |
| Jul 25, 2023 |
48.44 |
| Jul 24, 2023 |
48.14 |
| Jul 21, 2023 |
47.86 |
| Jul 20, 2023 |
47.57 |
| Jul 19, 2023 |
47.25 |
| Jul 18, 2023 |
46.97 |
| Jul 17, 2023 |
46.65 |
| Jul 14, 2023 |
46.35 |
| Jul 13, 2023 |
46.10 |
| Jul 12, 2023 |
45.84 |
| Jul 11, 2023 |
45.60 |
| Jul 10, 2023 |
45.36 |
| Jul 7, 2023 |
45.13 |
| Jul 6, 2023 |
44.93 |
| Jul 5, 2023 |
44.73 |
| Jul 3, 2023 |
44.54 |
| Jun 30, 2023 |
44.33 |
| Jun 29, 2023 |
44.11 |
| Jun 28, 2023 |
43.89 |
| Jun 27, 2023 |
43.66 |
| Jun 26, 2023 |
43.44 |
| Jun 23, 2023 |
43.22 |
| Jun 22, 2023 |
43.00 |
| Jun 21, 2023 |
42.78 |
| Jun 20, 2023 |
42.54 |
| Jun 16, 2023 |
42.33 |
| Jun 15, 2023 |
42.12 |
| Jun 14, 2023 |
41.90 |
| Jun 13, 2023 |
41.68 |
| Jun 12, 2023 |
41.46 |
| Jun 9, 2023 |
41.23 |
| Jun 8, 2023 |
41.01 |
| Jun 7, 2023 |
40.79 |
| Jun 6, 2023 |
40.53 |
| Jun 5, 2023 |
40.28 |
| Jun 2, 2023 |
40.06 |
| Jun 1, 2023 |
39.80 |
| May 31, 2023 |
39.58 |
| May 30, 2023 |
39.38 |
| May 26, 2023 |
39.16 |
| May 25, 2023 |
38.92 |
| May 24, 2023 |
38.71 |
| May 23, 2023 |
38.48 |
| May 22, 2023 |
38.24 |
| May 19, 2023 |
37.99 |
| May 18, 2023 |
37.75 |
| May 17, 2023 |
37.49 |
| May 16, 2023 |
37.26 |
| May 15, 2023 |
37.03 |
| May 12, 2023 |
36.78 |
| May 11, 2023 |
36.56 |
| May 10, 2023 |
36.37 |
| May 9, 2023 |
36.20 |
| May 8, 2023 |
36.04 |
| May 5, 2023 |
35.87 |
| May 4, 2023 |
35.67 |
| May 3, 2023 |
35.48 |
| May 2, 2023 |
35.28 |
| May 1, 2023 |
35.06 |
| Apr 28, 2023 |
34.85 |
| Apr 27, 2023 |
34.64 |
| Apr 26, 2023 |
34.43 |
| Apr 25, 2023 |
34.29 |
| Apr 24, 2023 |
34.13 |
| Apr 21, 2023 |
33.94 |
| Apr 20, 2023 |
33.77 |
| Apr 19, 2023 |
33.60 |
| Apr 18, 2023 |
33.44 |
| Apr 17, 2023 |
33.27 |
| Apr 14, 2023 |
33.07 |
| Apr 13, 2023 |
32.90 |
| Apr 12, 2023 |
32.74 |
| Apr 11, 2023 |
32.59 |
| Apr 10, 2023 |
32.43 |
| Apr 6, 2023 |
32.28 |
| Apr 5, 2023 |
32.14 |
| Apr 4, 2023 |
31.94 |
| Apr 3, 2023 |
31.72 |
| Mar 31, 2023 |
31.52 |
| Mar 30, 2023 |
31.33 |
| Mar 29, 2023 |
31.15 |
| Mar 28, 2023 |
30.96 |
| Mar 27, 2023 |
30.78 |
| Mar 24, 2023 |
30.59 |
| Mar 23, 2023 |
30.48 |
| Mar 22, 2023 |
30.37 |
| Mar 21, 2023 |
30.27 |
| Mar 20, 2023 |
30.16 |
| Mar 17, 2023 |
30.04 |
| Mar 16, 2023 |
29.94 |
| Mar 15, 2023 |
29.83 |
| Mar 14, 2023 |
29.71 |
| Mar 13, 2023 |
29.63 |
| Mar 10, 2023 |
29.53 |
| Mar 9, 2023 |
29.41 |
| Mar 8, 2023 |
29.29 |
| Mar 7, 2023 |
29.16 |
| Mar 6, 2023 |
29.05 |
| Mar 3, 2023 |
28.93 |
| Mar 2, 2023 |
28.81 |
| Mar 1, 2023 |
28.73 |
| Feb 28, 2023 |
28.65 |
| Feb 27, 2023 |
28.58 |
| Feb 24, 2023 |
28.48 |
| Feb 23, 2023 |
28.40 |
| Feb 22, 2023 |
28.29 |
| Feb 21, 2023 |
28.20 |
| Feb 17, 2023 |
28.12 |
| Feb 16, 2023 |
28.00 |
| Feb 15, 2023 |
27.89 |
| Feb 14, 2023 |
27.76 |
| Feb 13, 2023 |
27.65 |
| Feb 10, 2023 |
27.54 |
| Feb 9, 2023 |
27.46 |
| Feb 8, 2023 |
27.37 |
| Feb 7, 2023 |
27.28 |
| Feb 6, 2023 |
27.20 |
| Feb 3, 2023 |
27.13 |
| Feb 2, 2023 |
27.10 |
| Feb 1, 2023 |
27.05 |
| Jan 31, 2023 |
26.98 |
| Jan 30, 2023 |
26.96 |
| Jan 27, 2023 |
26.96 |
| Jan 26, 2023 |
26.95 |
| Jan 25, 2023 |
26.97 |
| Jan 24, 2023 |
26.98 |
| Jan 23, 2023 |
27.00 |
| Jan 20, 2023 |
27.04 |
| Jan 19, 2023 |
27.07 |
| Jan 18, 2023 |
27.15 |
| Jan 17, 2023 |
27.25 |
| Jan 13, 2023 |
27.36 |
| Jan 12, 2023 |
27.48 |
| Jan 11, 2023 |
27.65 |
| Jan 10, 2023 |
27.85 |
| Jan 9, 2023 |
28.04 |
| Jan 6, 2023 |
28.26 |
| Jan 5, 2023 |
28.46 |
| Jan 4, 2023 |
28.62 |
| Jan 3, 2023 |
28.77 |
| Dec 30, 2022 |
28.93 |
| Dec 29, 2022 |
29.05 |
| Dec 28, 2022 |
29.18 |
| Dec 27, 2022 |
29.30 |
| Dec 23, 2022 |
29.41 |
| Dec 22, 2022 |
29.52 |
| Dec 21, 2022 |
29.64 |
| Dec 20, 2022 |
29.76 |
| Dec 19, 2022 |
29.92 |
| Dec 16, 2022 |
30.06 |
| Dec 15, 2022 |
30.17 |
| Dec 14, 2022 |
30.25 |
| Dec 13, 2022 |
30.31 |
| Dec 12, 2022 |
30.36 |
| Dec 9, 2022 |
30.42 |
| Dec 8, 2022 |
30.49 |
| Dec 7, 2022 |
30.53 |
| Dec 6, 2022 |
30.55 |
| Dec 5, 2022 |
30.53 |
| Dec 2, 2022 |
30.49 |
| Dec 1, 2022 |
30.45 |
| Nov 30, 2022 |
30.42 |
| Nov 29, 2022 |
30.42 |
| Nov 28, 2022 |
30.48 |
| Nov 25, 2022 |
30.54 |
| Nov 23, 2022 |
30.59 |
| Nov 22, 2022 |
30.68 |
| Nov 21, 2022 |
30.81 |
| Nov 18, 2022 |
30.92 |
| Nov 17, 2022 |
31.06 |
| Nov 16, 2022 |
31.19 |
| Nov 15, 2022 |
31.33 |
| Nov 14, 2022 |
31.46 |
| Nov 11, 2022 |
31.59 |
| Nov 10, 2022 |
31.72 |
| Nov 9, 2022 |
31.85 |
| Nov 8, 2022 |
32.01 |
| Nov 7, 2022 |
32.16 |
| Nov 4, 2022 |
32.31 |
| Nov 3, 2022 |
32.43 |
| Nov 2, 2022 |
32.56 |
| Nov 1, 2022 |
32.72 |
| Oct 31, 2022 |
32.88 |
| Oct 28, 2022 |
33.07 |
| Oct 27, 2022 |
33.29 |
| Oct 26, 2022 |
33.52 |
| Oct 25, 2022 |
33.72 |
| Oct 24, 2022 |
33.93 |
| Oct 21, 2022 |
34.14 |
| Oct 20, 2022 |
34.34 |
| Oct 19, 2022 |
34.57 |
| Oct 18, 2022 |
34.78 |
| Oct 17, 2022 |
34.96 |
| Oct 14, 2022 |
35.14 |
| Oct 13, 2022 |
35.36 |
| Oct 12, 2022 |
35.56 |
| Oct 11, 2022 |
35.76 |
| Oct 10, 2022 |
35.94 |
| Oct 7, 2022 |
36.14 |
| Oct 6, 2022 |
36.32 |
| Oct 5, 2022 |
36.51 |
| Oct 4, 2022 |
36.67 |
| Oct 3, 2022 |
36.82 |
| Sep 30, 2022 |
37.02 |
| Sep 29, 2022 |
37.22 |
| Sep 28, 2022 |
37.44 |
| Sep 27, 2022 |
37.66 |
| Sep 26, 2022 |
37.96 |
| Sep 23, 2022 |
38.22 |
| Sep 22, 2022 |
38.49 |
| Sep 21, 2022 |
38.75 |
| Sep 20, 2022 |
39.03 |
| Sep 19, 2022 |
39.33 |
| Sep 16, 2022 |
39.62 |
| Sep 15, 2022 |
39.93 |
| Sep 14, 2022 |
40.22 |
| Sep 13, 2022 |
40.55 |
| Sep 12, 2022 |
40.88 |
| Sep 9, 2022 |
41.16 |
| Sep 8, 2022 |
41.45 |
| Sep 7, 2022 |
41.77 |
| Sep 6, 2022 |
42.09 |
| Sep 2, 2022 |
42.39 |
| Sep 1, 2022 |
42.69 |
| Aug 31, 2022 |
42.99 |
| Aug 30, 2022 |
43.28 |
| Aug 29, 2022 |
43.57 |
| Aug 26, 2022 |
43.85 |
| Aug 25, 2022 |
44.15 |
| Aug 24, 2022 |
44.40 |
| Aug 23, 2022 |
44.63 |
| Aug 22, 2022 |
44.85 |
| Aug 19, 2022 |
45.10 |
| Aug 18, 2022 |
45.29 |
| Aug 17, 2022 |
45.46 |
| Aug 16, 2022 |
45.64 |
| Aug 15, 2022 |
45.79 |
| Aug 12, 2022 |
45.98 |
| Aug 11, 2022 |
46.18 |
| Aug 10, 2022 |
46.43 |
| Aug 9, 2022 |
46.67 |
| Aug 8, 2022 |
46.91 |
| Aug 5, 2022 |
47.13 |
| Aug 4, 2022 |
47.36 |
| Aug 3, 2022 |
47.58 |
| Aug 2, 2022 |
47.81 |
| Aug 1, 2022 |
48.06 |
| Jul 29, 2022 |
48.29 |
| Jul 28, 2022 |
48.51 |
| Jul 27, 2022 |
48.74 |
| Jul 26, 2022 |
49.04 |
| Jul 25, 2022 |
49.35 |
| Jul 22, 2022 |
49.63 |
| Jul 21, 2022 |
49.93 |
| Jul 20, 2022 |
50.21 |
| Jul 19, 2022 |
50.49 |
| Jul 18, 2022 |
50.79 |
| Jul 15, 2022 |
51.12 |
| Jul 14, 2022 |
51.50 |
| Jul 13, 2022 |
51.92 |
| Jul 12, 2022 |
52.33 |
| Jul 11, 2022 |
52.74 |
| Jul 8, 2022 |
53.11 |
| Jul 7, 2022 |
53.45 |
| Jul 6, 2022 |
53.77 |
| Jul 5, 2022 |
54.09 |
| Jul 1, 2022 |
54.39 |
| Jun 30, 2022 |
54.63 |
| Jun 29, 2022 |
54.87 |
| Jun 28, 2022 |
55.11 |
| Jun 27, 2022 |
55.37 |
| Jun 24, 2022 |
55.62 |
| Jun 23, 2022 |
55.87 |
| Jun 22, 2022 |
56.15 |
| Jun 21, 2022 |
56.41 |
| Jun 17, 2022 |
56.71 |
| Jun 16, 2022 |
57.03 |
| Jun 15, 2022 |
57.38 |
| Jun 14, 2022 |
57.70 |
| Jun 13, 2022 |
58.05 |
| Jun 10, 2022 |
58.39 |
| Jun 9, 2022 |
58.73 |
| Jun 8, 2022 |
59.05 |
| Jun 7, 2022 |
59.36 |
| Jun 6, 2022 |
59.65 |
| Jun 3, 2022 |
59.95 |
| Jun 2, 2022 |
60.23 |
| Jun 1, 2022 |
60.50 |
| May 31, 2022 |
60.80 |
| May 27, 2022 |
61.06 |
| May 26, 2022 |
61.34 |
| May 25, 2022 |
61.63 |
| May 24, 2022 |
61.92 |
| May 23, 2022 |
62.20 |
| May 20, 2022 |
62.44 |
| May 19, 2022 |
62.69 |
| May 18, 2022 |
62.93 |
| May 17, 2022 |
63.20 |
| May 16, 2022 |
63.43 |
| May 13, 2022 |
63.67 |
| May 12, 2022 |
63.88 |
| May 11, 2022 |
64.12 |
| May 10, 2022 |
64.40 |
| May 9, 2022 |
64.65 |
| May 6, 2022 |
64.91 |
| May 5, 2022 |
65.13 |
| May 4, 2022 |
65.36 |
| May 3, 2022 |
65.55 |
| May 2, 2022 |
65.80 |
| Apr 29, 2022 |
66.06 |
| Apr 28, 2022 |
66.34 |
| Apr 27, 2022 |
66.58 |
| Apr 26, 2022 |
66.80 |
| Apr 25, 2022 |
66.98 |
| Apr 22, 2022 |
67.16 |
| Apr 21, 2022 |
67.37 |
| Apr 20, 2022 |
67.54 |
| Apr 19, 2022 |
67.75 |
| Apr 18, 2022 |
67.94 |
| Apr 14, 2022 |
68.14 |
| Apr 13, 2022 |
68.33 |
| Apr 12, 2022 |
68.51 |
| Apr 11, 2022 |
68.75 |
| Apr 8, 2022 |
69.01 |
| Apr 7, 2022 |
69.29 |
| Apr 6, 2022 |
69.54 |
| Apr 5, 2022 |
69.77 |
| Apr 4, 2022 |
70.00 |
| Apr 1, 2022 |
70.24 |
| Mar 31, 2022 |
70.52 |
| Mar 30, 2022 |
70.80 |
| Mar 29, 2022 |
71.07 |
| Mar 28, 2022 |
71.32 |
| Mar 25, 2022 |
71.61 |
| Mar 24, 2022 |
71.90 |
| Mar 23, 2022 |
72.15 |
| Mar 22, 2022 |
72.43 |
| Mar 21, 2022 |
72.65 |
| Mar 18, 2022 |
72.91 |
| Mar 17, 2022 |
73.13 |
| Mar 16, 2022 |
73.36 |
| Mar 15, 2022 |
73.60 |
| Mar 14, 2022 |
73.86 |
| Mar 11, 2022 |
74.15 |
| Mar 10, 2022 |
74.44 |
| Mar 9, 2022 |
74.71 |
| Mar 8, 2022 |
74.95 |
| Mar 7, 2022 |
75.19 |
| Mar 4, 2022 |
75.42 |
| Mar 3, 2022 |
75.61 |
| Mar 2, 2022 |
75.81 |
| Mar 1, 2022 |
76.07 |
| Feb 28, 2022 |
76.34 |
| Feb 25, 2022 |
76.61 |
| Feb 24, 2022 |
76.88 |
| Feb 23, 2022 |
77.16 |
| Feb 22, 2022 |
77.41 |
| Feb 18, 2022 |
77.65 |
| Feb 17, 2022 |
77.85 |
| Feb 16, 2022 |
78.04 |
| Feb 15, 2022 |
78.19 |
| Feb 14, 2022 |
78.34 |
| Feb 11, 2022 |
78.51 |
| Feb 10, 2022 |
78.68 |
| Feb 9, 2022 |
78.88 |
| Feb 8, 2022 |
79.11 |
| Feb 7, 2022 |
79.35 |
| Feb 4, 2022 |
79.58 |
| Feb 3, 2022 |
79.80 |
| Feb 2, 2022 |
80.03 |
| Feb 1, 2022 |
80.23 |
| Jan 31, 2022 |
80.44 |
| Jan 28, 2022 |
80.63 |
| Jan 27, 2022 |
80.82 |
| Jan 26, 2022 |
81.10 |
| Jan 25, 2022 |
81.37 |
| Jan 24, 2022 |
81.60 |
| Jan 21, 2022 |
81.82 |
| Jan 20, 2022 |
82.04 |
| Jan 19, 2022 |
82.26 |
| Jan 18, 2022 |
82.46 |
| Jan 14, 2022 |
82.67 |
| Jan 13, 2022 |
82.86 |
| Jan 12, 2022 |
83.06 |
| Jan 11, 2022 |
83.26 |
| Jan 10, 2022 |
83.44 |
| Jan 7, 2022 |
83.63 |
| Jan 6, 2022 |
83.83 |
| Jan 5, 2022 |
84.04 |
| Jan 4, 2022 |
84.27 |
| Jan 3, 2022 |
84.48 |
| Dec 31, 2021 |
84.71 |
| Dec 30, 2021 |
84.94 |
| Dec 29, 2021 |
85.19 |
| Dec 28, 2021 |
85.47 |
| Dec 27, 2021 |
85.75 |
| Dec 23, 2021 |
86.07 |
| Dec 22, 2021 |
86.40 |
| Dec 21, 2021 |
86.74 |
| Dec 20, 2021 |
87.08 |
| Dec 17, 2021 |
87.46 |
| Dec 16, 2021 |
87.95 |
| Dec 15, 2021 |
88.40 |
| Dec 14, 2021 |
88.87 |
| Dec 13, 2021 |
89.36 |
| Dec 10, 2021 |
89.85 |
| Dec 9, 2021 |
90.30 |
| Dec 8, 2021 |
90.77 |
| Dec 7, 2021 |
91.11 |
| Dec 6, 2021 |
91.46 |
| Dec 3, 2021 |
91.79 |
| Dec 2, 2021 |
92.10 |
| Dec 1, 2021 |
92.43 |
| Nov 30, 2021 |
92.79 |
| Nov 29, 2021 |
93.12 |
| Nov 26, 2021 |
93.40 |
| Nov 24, 2021 |
93.70 |
| Nov 23, 2021 |
93.95 |
| Nov 22, 2021 |
94.24 |
| Nov 19, 2021 |
94.52 |
| Nov 18, 2021 |
94.81 |
| Nov 17, 2021 |
95.10 |
| Nov 16, 2021 |
95.33 |
| Nov 15, 2021 |
95.53 |
| Nov 12, 2021 |
95.73 |
| Nov 11, 2021 |
95.89 |
| Nov 10, 2021 |
96.07 |
| Nov 9, 2021 |
96.22 |
| Nov 8, 2021 |
96.34 |
| Nov 5, 2021 |
96.47 |
| Nov 4, 2021 |
96.61 |
| Nov 3, 2021 |
96.75 |
| Nov 2, 2021 |
96.86 |
| Nov 1, 2021 |
96.99 |
| Oct 29, 2021 |
97.07 |
| Oct 28, 2021 |
97.18 |
| Oct 27, 2021 |
97.28 |
| Oct 26, 2021 |
97.39 |
| Oct 25, 2021 |
97.45 |
| Oct 22, 2021 |
97.55 |
| Oct 21, 2021 |
97.65 |
| Oct 20, 2021 |
97.76 |
| Oct 19, 2021 |
97.87 |
| Oct 18, 2021 |
97.96 |
| Oct 15, 2021 |
98.03 |
| Oct 14, 2021 |
98.11 |
| Oct 13, 2021 |
98.21 |
| Oct 12, 2021 |
98.33 |
| Oct 11, 2021 |
98.46 |
| Oct 8, 2021 |
98.63 |
| Oct 7, 2021 |
98.75 |
| Oct 6, 2021 |
98.88 |
| Oct 5, 2021 |
99.02 |
| Oct 4, 2021 |
99.15 |
| Oct 1, 2021 |
99.28 |
| Sep 30, 2021 |
99.38 |
| Sep 29, 2021 |
99.49 |
| Sep 28, 2021 |
99.64 |
| Sep 27, 2021 |
99.74 |
| Sep 24, 2021 |
99.84 |
| Sep 23, 2021 |
99.99 |
| Sep 22, 2021 |
100.12 |
| Sep 21, 2021 |
100.24 |
| Sep 20, 2021 |
100.36 |
| Sep 17, 2021 |
100.46 |
| Sep 16, 2021 |
100.52 |
| Sep 15, 2021 |
100.59 |
| Sep 14, 2021 |
100.68 |
| Sep 13, 2021 |
100.78 |
| Sep 10, 2021 |
100.86 |
| Sep 9, 2021 |
100.97 |
| Sep 8, 2021 |
101.09 |
| Sep 7, 2021 |
101.25 |
| Sep 3, 2021 |
101.36 |
| Sep 2, 2021 |
101.46 |
| Sep 1, 2021 |
101.54 |
| Aug 31, 2021 |
101.66 |
| Aug 30, 2021 |
101.77 |
| Aug 27, 2021 |
101.90 |
| Aug 26, 2021 |
102.03 |
| Aug 25, 2021 |
102.19 |
| Aug 24, 2021 |
102.32 |
| Aug 23, 2021 |
102.42 |
| Aug 20, 2021 |
102.51 |
| Aug 19, 2021 |
102.58 |
| Aug 18, 2021 |
102.67 |
| Aug 17, 2021 |
102.77 |
| Aug 16, 2021 |
102.83 |
| Aug 13, 2021 |
102.84 |
| Aug 12, 2021 |
102.85 |
| Aug 11, 2021 |
102.92 |
| Aug 10, 2021 |
103.01 |
| Aug 9, 2021 |
103.08 |
| Aug 6, 2021 |
103.18 |
| Aug 5, 2021 |
103.25 |
| Aug 4, 2021 |
103.33 |
| Aug 3, 2021 |
103.37 |
| Aug 2, 2021 |
103.38 |
| Jul 30, 2021 |
103.36 |
| Jul 29, 2021 |
103.33 |
| Jul 28, 2021 |
103.28 |
| Jul 27, 2021 |
103.09 |
| Jul 26, 2021 |
102.89 |
| Jul 23, 2021 |
102.69 |
| Jul 22, 2021 |
102.44 |
| Jul 21, 2021 |
102.24 |
| Jul 20, 2021 |
102.06 |
| Jul 19, 2021 |
101.82 |
| Jul 16, 2021 |
101.70 |
| Jul 15, 2021 |
101.54 |
| Jul 14, 2021 |
101.38 |
| Jul 13, 2021 |
101.24 |
| Jul 12, 2021 |
101.06 |
| Jul 9, 2021 |
100.93 |
| Jul 8, 2021 |
100.87 |
| Jul 7, 2021 |
100.84 |
| Jul 6, 2021 |
100.79 |
| Jul 2, 2021 |
100.74 |
| Jul 1, 2021 |
100.69 |
| Jun 30, 2021 |
100.66 |
| Jun 29, 2021 |
100.56 |
| Jun 28, 2021 |
100.47 |
| Jun 25, 2021 |
100.34 |
| Jun 24, 2021 |
100.19 |
| Jun 23, 2021 |
100.03 |
| Jun 22, 2021 |
99.90 |
| Jun 21, 2021 |
99.95 |
| Jun 18, 2021 |
100.07 |
| Jun 17, 2021 |
100.09 |
| Jun 16, 2021 |
100.01 |
| Jun 15, 2021 |
99.90 |
| Jun 14, 2021 |
99.80 |
| Jun 11, 2021 |
99.72 |
| Jun 10, 2021 |
99.61 |
| Jun 9, 2021 |
99.55 |
| Jun 8, 2021 |
99.50 |
| Jun 7, 2021 |
99.45 |
| Jun 4, 2021 |
99.45 |
| Jun 3, 2021 |
99.41 |
| Jun 2, 2021 |
99.34 |
| Jun 1, 2021 |
99.28 |
| May 28, 2021 |
99.26 |
| May 27, 2021 |
99.18 |
| May 26, 2021 |
99.05 |
| May 25, 2021 |
98.96 |
| May 24, 2021 |
98.88 |
| May 21, 2021 |
98.77 |
| May 20, 2021 |
98.66 |
| May 19, 2021 |
98.55 |
| May 18, 2021 |
98.43 |
| May 17, 2021 |
98.34 |
| May 14, 2021 |
98.18 |
| May 13, 2021 |
98.05 |
| May 12, 2021 |
97.93 |
| May 11, 2021 |
97.82 |
| May 10, 2021 |
97.74 |
| May 7, 2021 |
97.67 |
| May 6, 2021 |
97.56 |
| May 5, 2021 |
97.55 |
| May 4, 2021 |
97.50 |
| May 3, 2021 |
97.42 |
| Apr 30, 2021 |
97.34 |
| Apr 29, 2021 |
97.28 |
| Apr 28, 2021 |
97.21 |
| Apr 27, 2021 |
97.13 |
| Apr 26, 2021 |
97.06 |
| Apr 23, 2021 |
96.99 |
| Apr 22, 2021 |
96.98 |
| Apr 21, 2021 |
96.99 |
| Apr 20, 2021 |
97.00 |
| Apr 19, 2021 |
96.93 |
| Apr 16, 2021 |
96.79 |
| Apr 15, 2021 |
96.63 |
| Apr 14, 2021 |
96.48 |
| Apr 13, 2021 |
96.28 |
| Apr 12, 2021 |
96.08 |
| Apr 9, 2021 |
95.84 |
| Apr 8, 2021 |
95.56 |
| Apr 7, 2021 |
95.33 |
| Apr 6, 2021 |
95.13 |
| Apr 5, 2021 |
94.95 |
| Apr 1, 2021 |
94.73 |
| Mar 31, 2021 |
94.56 |
| Mar 30, 2021 |
94.38 |
| Mar 29, 2021 |
94.21 |
| Mar 26, 2021 |
94.00 |
| Mar 25, 2021 |
93.73 |
| Mar 24, 2021 |
93.54 |
| Mar 23, 2021 |
93.36 |
| Mar 22, 2021 |
93.21 |
| Mar 19, 2021 |
93.00 |
| Mar 18, 2021 |
92.77 |
| Mar 17, 2021 |
92.58 |
| Mar 16, 2021 |
92.35 |
| Mar 15, 2021 |
92.15 |
| Mar 12, 2021 |
91.93 |
| Mar 11, 2021 |
91.76 |
| Mar 10, 2021 |
91.61 |
| Mar 9, 2021 |
91.46 |
| Mar 8, 2021 |
91.32 |
| Mar 5, 2021 |
91.21 |
| Mar 4, 2021 |
91.09 |
| Mar 3, 2021 |
90.99 |
| Mar 2, 2021 |
90.87 |
| Mar 1, 2021 |
90.74 |
| Feb 26, 2021 |
90.57 |
| Feb 25, 2021 |
90.36 |
| Feb 24, 2021 |
90.15 |
| Feb 23, 2021 |
89.91 |
| Feb 22, 2021 |
89.67 |
| Feb 19, 2021 |
89.47 |
| Feb 18, 2021 |
89.25 |
| Feb 17, 2021 |
89.01 |
| Feb 16, 2021 |
88.73 |
| Feb 12, 2021 |
88.43 |
| Feb 11, 2021 |
88.14 |
| Feb 10, 2021 |
87.87 |
| Feb 9, 2021 |
87.64 |
| Feb 8, 2021 |
87.41 |
| Feb 5, 2021 |
87.15 |
| Feb 4, 2021 |
87.00 |
| Feb 3, 2021 |
86.81 |
| Feb 2, 2021 |
86.68 |
| Feb 1, 2021 |
86.58 |
| Jan 29, 2021 |
86.50 |
| Jan 28, 2021 |
86.44 |
| Jan 27, 2021 |
86.22 |
| Jan 26, 2021 |
86.02 |
| Jan 25, 2021 |
85.93 |
| Jan 22, 2021 |
85.88 |
| Jan 21, 2021 |
85.87 |
| Jan 20, 2021 |
85.87 |
| Jan 19, 2021 |
85.87 |
| Jan 15, 2021 |
85.89 |
| Jan 14, 2021 |
85.91 |
| Jan 13, 2021 |
85.89 |
| Jan 12, 2021 |
85.90 |
| Jan 11, 2021 |
85.86 |
| Jan 8, 2021 |
85.86 |
| Jan 7, 2021 |
85.94 |
| Jan 6, 2021 |
85.96 |
| Jan 5, 2021 |
85.95 |
| Jan 4, 2021 |
86.01 |
| Dec 31, 2020 |
86.13 |
| Dec 30, 2020 |
86.25 |
| Dec 29, 2020 |
86.37 |
| Dec 28, 2020 |
86.50 |
| Dec 24, 2020 |
86.62 |
| Dec 23, 2020 |
86.72 |
| Dec 22, 2020 |
86.83 |
| Dec 21, 2020 |
86.96 |
| Dec 18, 2020 |
87.10 |
| Dec 17, 2020 |
87.12 |
| Dec 16, 2020 |
87.03 |
| Dec 15, 2020 |
86.98 |
| Dec 14, 2020 |
86.84 |
| Dec 11, 2020 |
86.73 |
| Dec 10, 2020 |
86.65 |
| Dec 9, 2020 |
86.53 |
| Dec 8, 2020 |
86.43 |
| Dec 7, 2020 |
86.36 |
| Dec 4, 2020 |
86.26 |
| Dec 3, 2020 |
86.20 |
| Dec 2, 2020 |
86.06 |
| Dec 1, 2020 |
85.92 |
| Nov 30, 2020 |
85.78 |
| Nov 27, 2020 |
85.60 |
| Nov 25, 2020 |
85.37 |
| Nov 24, 2020 |
85.13 |
| Nov 23, 2020 |
84.90 |
| Nov 20, 2020 |
84.76 |
| Nov 19, 2020 |
84.66 |
| Nov 18, 2020 |
84.56 |
| Nov 17, 2020 |
84.54 |
| Nov 16, 2020 |
84.48 |
| Nov 13, 2020 |
84.43 |
| Nov 12, 2020 |
84.41 |
| Nov 11, 2020 |
84.42 |
| Nov 10, 2020 |
84.38 |
| Nov 9, 2020 |
84.28 |
| Nov 6, 2020 |
84.18 |
| Nov 5, 2020 |
84.13 |
| Nov 4, 2020 |
84.07 |
| Nov 3, 2020 |
84.05 |
| Nov 2, 2020 |
84.01 |
| Oct 30, 2020 |
83.96 |
| Oct 29, 2020 |
84.10 |
| Oct 28, 2020 |
84.26 |
| Oct 27, 2020 |
84.47 |
| Oct 26, 2020 |
84.49 |
| Oct 23, 2020 |
84.49 |
| Oct 22, 2020 |
84.53 |
| Oct 21, 2020 |
84.57 |
| Oct 20, 2020 |
84.63 |
| Oct 19, 2020 |
84.70 |
| Oct 16, 2020 |
84.75 |
| Oct 15, 2020 |
84.79 |
| Oct 14, 2020 |
84.78 |
| Oct 13, 2020 |
84.71 |
| Oct 12, 2020 |
84.67 |
| Oct 9, 2020 |
84.56 |
| Oct 8, 2020 |
84.48 |
| Oct 7, 2020 |
84.42 |
| Oct 6, 2020 |
84.30 |
| Oct 5, 2020 |
84.19 |
| Oct 2, 2020 |
84.07 |
| Oct 1, 2020 |
84.04 |
| Sep 30, 2020 |
84.03 |
| Sep 29, 2020 |
84.03 |
| Sep 28, 2020 |
84.04 |
| Sep 25, 2020 |
84.00 |
| Sep 24, 2020 |
83.96 |
| Sep 23, 2020 |
83.89 |
| Sep 22, 2020 |
83.85 |
| Sep 21, 2020 |
83.83 |
| Sep 18, 2020 |
83.82 |
| Sep 17, 2020 |
83.68 |
| Sep 16, 2020 |
83.50 |
| Sep 15, 2020 |
83.24 |
| Sep 14, 2020 |
82.97 |
| Sep 11, 2020 |
82.64 |
| Sep 10, 2020 |
82.30 |
| Sep 9, 2020 |
81.95 |
| Sep 8, 2020 |
81.63 |
| Sep 4, 2020 |
81.29 |
| Sep 3, 2020 |
80.89 |
| Sep 2, 2020 |
80.54 |
| Sep 1, 2020 |
80.19 |
| Aug 31, 2020 |
79.89 |
| Aug 28, 2020 |
79.58 |
| Aug 27, 2020 |
79.14 |
| Aug 26, 2020 |
78.67 |
| Aug 25, 2020 |
78.16 |
| Aug 24, 2020 |
77.64 |
| Aug 21, 2020 |
77.15 |
| Aug 20, 2020 |
76.74 |
| Aug 19, 2020 |
76.36 |
| Aug 18, 2020 |
76.00 |
| Aug 17, 2020 |
75.71 |
| Aug 14, 2020 |
75.39 |
| Aug 13, 2020 |
75.13 |
| Aug 12, 2020 |
74.63 |
| Aug 11, 2020 |
74.17 |
| Aug 10, 2020 |
73.78 |
| Aug 7, 2020 |
73.38 |
| Aug 6, 2020 |
73.12 |
| Aug 5, 2020 |
72.79 |
| Aug 4, 2020 |
72.57 |
| Aug 3, 2020 |
72.34 |
| Jul 31, 2020 |
72.28 |
| Jul 30, 2020 |
72.24 |
| Jul 29, 2020 |
72.14 |
| Jul 28, 2020 |
72.32 |
| Jul 27, 2020 |
72.64 |
| Jul 24, 2020 |
72.98 |
| Jul 23, 2020 |
73.34 |
| Jul 22, 2020 |
73.68 |
| Jul 21, 2020 |
74.02 |
| Jul 20, 2020 |
74.41 |
| Jul 17, 2020 |
74.80 |
| Jul 16, 2020 |
75.13 |
| Jul 15, 2020 |
75.55 |
| Jul 14, 2020 |
75.96 |
| Jul 13, 2020 |
76.38 |
| Jul 10, 2020 |
76.83 |
| Jul 9, 2020 |
77.25 |
| Jul 8, 2020 |
77.72 |
| Jul 7, 2020 |
78.16 |
| Jul 6, 2020 |
78.59 |
| Jul 2, 2020 |
79.01 |
| Jul 1, 2020 |
79.44 |
| Jun 30, 2020 |
79.84 |
| Jun 29, 2020 |
80.24 |
| Jun 26, 2020 |
80.57 |
| Jun 25, 2020 |
80.94 |
| Jun 24, 2020 |
81.28 |
| Jun 23, 2020 |
81.67 |
| Jun 22, 2020 |
82.11 |
| Jun 19, 2020 |
82.44 |
| Jun 18, 2020 |
82.76 |
| Jun 17, 2020 |
83.02 |
| Jun 16, 2020 |
83.28 |
| Jun 15, 2020 |
83.54 |
| Jun 12, 2020 |
83.81 |
| Jun 11, 2020 |
84.10 |
| Jun 10, 2020 |
84.42 |
| Jun 9, 2020 |
84.62 |
| Jun 8, 2020 |
84.76 |
| Jun 5, 2020 |
84.88 |
| Jun 4, 2020 |
85.14 |
| Jun 3, 2020 |
85.40 |
| Jun 2, 2020 |
85.62 |
| Jun 1, 2020 |
85.84 |
| May 29, 2020 |
86.09 |
| May 28, 2020 |
86.37 |
| May 27, 2020 |
86.65 |
| May 26, 2020 |
86.99 |
| May 22, 2020 |
87.38 |
| May 21, 2020 |
87.83 |
| May 20, 2020 |
88.30 |
| May 19, 2020 |
88.77 |
| May 18, 2020 |
89.23 |
| May 15, 2020 |
89.68 |
| May 14, 2020 |
90.21 |
| May 13, 2020 |
90.72 |
| May 12, 2020 |
91.24 |
| May 11, 2020 |
91.75 |
| May 8, 2020 |
92.25 |
| May 7, 2020 |
92.68 |
| May 6, 2020 |
93.12 |
| May 5, 2020 |
93.63 |
| May 4, 2020 |
94.18 |
| May 1, 2020 |
94.78 |
| Apr 30, 2020 |
95.37 |
| Apr 29, 2020 |
95.89 |
| Apr 28, 2020 |
96.36 |
| Apr 27, 2020 |
96.95 |
| Apr 24, 2020 |
97.55 |
| Apr 23, 2020 |
98.28 |
| Apr 22, 2020 |
99.08 |
| Apr 21, 2020 |
99.89 |
| Apr 20, 2020 |
100.71 |
| Apr 17, 2020 |
101.53 |
| Apr 16, 2020 |
102.31 |
| Apr 15, 2020 |
103.19 |
| Apr 14, 2020 |
104.11 |
| Apr 13, 2020 |
105.01 |
| Apr 9, 2020 |
105.82 |
| Apr 8, 2020 |
106.62 |
| Apr 7, 2020 |
107.42 |
| Apr 6, 2020 |
108.31 |
| Apr 3, 2020 |
109.20 |
| Apr 2, 2020 |
110.13 |
| Apr 1, 2020 |
111.05 |
| Mar 31, 2020 |
111.93 |
| Mar 30, 2020 |
112.76 |
| Mar 27, 2020 |
113.58 |
| Mar 26, 2020 |
114.37 |
| Mar 25, 2020 |
115.05 |
| Mar 24, 2020 |
115.68 |
| Mar 23, 2020 |
116.29 |
| Mar 20, 2020 |
117.16 |
| Mar 19, 2020 |
117.98 |
| Mar 18, 2020 |
118.71 |
| Mar 17, 2020 |
119.41 |
| Mar 16, 2020 |
120.00 |
| Mar 13, 2020 |
120.63 |
| Mar 12, 2020 |
121.17 |
| Mar 11, 2020 |
121.74 |
| Mar 10, 2020 |
122.15 |
| Mar 9, 2020 |
122.52 |
| Mar 6, 2020 |
122.93 |
| Mar 5, 2020 |
123.15 |
| Mar 4, 2020 |
123.31 |
| Mar 3, 2020 |
123.40 |
| Mar 2, 2020 |
123.53 |
| Feb 28, 2020 |
123.67 |
| Feb 27, 2020 |
123.75 |
| Feb 26, 2020 |
123.83 |
| Feb 25, 2020 |
123.93 |
| Feb 24, 2020 |
124.06 |
| Feb 21, 2020 |
124.15 |
| Feb 20, 2020 |
124.22 |
| Feb 19, 2020 |
124.33 |
| Feb 18, 2020 |
124.46 |
| Feb 14, 2020 |
124.57 |
| Feb 13, 2020 |
124.67 |
| Feb 12, 2020 |
124.81 |
| Feb 11, 2020 |
124.97 |
| Feb 10, 2020 |
125.13 |
| Feb 7, 2020 |
125.28 |
| Feb 6, 2020 |
125.42 |
| Feb 5, 2020 |
125.53 |
| Feb 4, 2020 |
125.64 |
| Feb 3, 2020 |
125.75 |
| Jan 31, 2020 |
125.80 |
| Jan 30, 2020 |
125.80 |
| Jan 29, 2020 |
125.74 |
| Jan 28, 2020 |
125.76 |
| Jan 27, 2020 |
125.82 |
| Jan 24, 2020 |
125.86 |
| Jan 23, 2020 |
125.95 |
| Jan 22, 2020 |
126.03 |
| Jan 21, 2020 |
126.09 |
| Jan 17, 2020 |
126.14 |
| Jan 16, 2020 |
126.31 |
| Jan 15, 2020 |
126.39 |
| Jan 14, 2020 |
126.50 |
| Jan 13, 2020 |
126.58 |
| Jan 10, 2020 |
126.68 |
| Jan 9, 2020 |
126.78 |
| Jan 8, 2020 |
126.88 |
| Jan 7, 2020 |
126.94 |
| Jan 6, 2020 |
126.96 |
| Jan 3, 2020 |
127.00 |
| Jan 2, 2020 |
127.02 |
| Dec 31, 2019 |
126.92 |
| Dec 30, 2019 |
126.80 |
| Dec 27, 2019 |
126.62 |
| Dec 26, 2019 |
126.42 |
| Dec 24, 2019 |
126.18 |
| Dec 23, 2019 |
126.00 |
| Dec 20, 2019 |
125.79 |
| Dec 19, 2019 |
125.50 |
| Dec 18, 2019 |
125.24 |
| Dec 17, 2019 |
124.97 |
| Dec 16, 2019 |
124.66 |
| Dec 13, 2019 |
124.34 |
| Dec 12, 2019 |
124.12 |
| Dec 11, 2019 |
123.87 |
| Dec 10, 2019 |
123.55 |
| Dec 9, 2019 |
123.21 |
| Dec 6, 2019 |
122.86 |
| Dec 5, 2019 |
122.54 |
| Dec 4, 2019 |
122.20 |
| Dec 3, 2019 |
121.88 |
| Dec 2, 2019 |
121.56 |
| Nov 29, 2019 |
121.22 |
| Nov 27, 2019 |
120.86 |
| Nov 26, 2019 |
120.43 |
| Nov 25, 2019 |
120.03 |
| Nov 22, 2019 |
119.66 |
| Nov 21, 2019 |
119.30 |
| Nov 20, 2019 |
118.92 |
| Nov 19, 2019 |
118.46 |
| Nov 18, 2019 |
117.99 |
| Nov 15, 2019 |
117.46 |
| Nov 14, 2019 |
116.99 |
| Nov 13, 2019 |
116.48 |
| Nov 12, 2019 |
116.03 |
| Nov 11, 2019 |
115.62 |
| Nov 8, 2019 |
115.22 |
| Nov 7, 2019 |
114.84 |
| Nov 6, 2019 |
114.44 |
| Nov 5, 2019 |
114.10 |
| Nov 4, 2019 |
113.75 |
| Nov 1, 2019 |
113.35 |
| Oct 31, 2019 |
112.98 |
| Oct 30, 2019 |
112.63 |
| Oct 29, 2019 |
112.28 |
| Oct 28, 2019 |
111.92 |
| Oct 25, 2019 |
111.50 |
| Oct 24, 2019 |
111.07 |
| Oct 23, 2019 |
110.66 |
| Oct 22, 2019 |
110.22 |
| Oct 21, 2019 |
109.79 |
| Oct 18, 2019 |
109.36 |
| Oct 17, 2019 |
108.94 |
| Oct 16, 2019 |
108.50 |
| Oct 15, 2019 |
108.07 |
| Oct 14, 2019 |
107.63 |
| Oct 11, 2019 |
107.21 |
| Oct 10, 2019 |
106.80 |
| Oct 9, 2019 |
106.39 |
| Oct 8, 2019 |
105.98 |
| Oct 7, 2019 |
105.57 |
| Oct 4, 2019 |
105.14 |
| Oct 3, 2019 |
104.74 |
| Oct 2, 2019 |
104.30 |
| Oct 1, 2019 |
103.90 |
| Sep 30, 2019 |
103.51 |
| Sep 27, 2019 |
103.07 |
| Sep 26, 2019 |
102.61 |
| Sep 25, 2019 |
102.18 |
| Sep 24, 2019 |
101.76 |
| Sep 23, 2019 |
101.34 |
| Sep 20, 2019 |
100.97 |
| Sep 19, 2019 |
100.58 |
| Sep 18, 2019 |
100.17 |
| Sep 17, 2019 |
99.78 |
| Sep 16, 2019 |
99.38 |
| Sep 13, 2019 |
99.00 |
| Sep 12, 2019 |
98.63 |
| Sep 11, 2019 |
98.24 |
| Sep 10, 2019 |
97.89 |
| Sep 9, 2019 |
97.60 |
| Sep 6, 2019 |
97.30 |
| Sep 5, 2019 |
97.00 |
| Sep 4, 2019 |
96.74 |
| Sep 3, 2019 |
96.46 |
| Aug 30, 2019 |
96.20 |
| Aug 29, 2019 |
95.88 |
| Aug 28, 2019 |
95.58 |
| Aug 27, 2019 |
95.28 |
| Aug 26, 2019 |
94.99 |
| Aug 23, 2019 |
94.58 |
| Aug 22, 2019 |
94.23 |
| Aug 21, 2019 |
93.85 |
| Aug 20, 2019 |
93.47 |
| Aug 19, 2019 |
93.10 |
| Aug 16, 2019 |
92.70 |
| Aug 15, 2019 |
92.29 |
| Aug 14, 2019 |
91.88 |
| Aug 13, 2019 |
91.48 |
| Aug 12, 2019 |
91.05 |
| Aug 9, 2019 |
90.64 |
| Aug 8, 2019 |
90.27 |
| Aug 7, 2019 |
89.93 |
| Aug 6, 2019 |
89.64 |
| Aug 5, 2019 |
89.38 |
| Aug 2, 2019 |
89.15 |
| Aug 1, 2019 |
88.87 |
| Jul 31, 2019 |
88.60 |
| Jul 30, 2019 |
88.38 |
| Jul 29, 2019 |
88.20 |
| Jul 26, 2019 |
88.07 |
| Jul 25, 2019 |
87.95 |
| Jul 24, 2019 |
87.84 |
| Jul 23, 2019 |
87.71 |
| Jul 22, 2019 |
87.60 |
| Jul 19, 2019 |
87.52 |
| Jul 18, 2019 |
87.45 |
| Jul 17, 2019 |
87.37 |
| Jul 16, 2019 |
87.27 |
| Jul 15, 2019 |
87.18 |
| Jul 12, 2019 |
87.10 |
| Jul 11, 2019 |
87.04 |
| Jul 10, 2019 |
86.98 |
| Jul 9, 2019 |
86.88 |
| Jul 8, 2019 |
86.79 |
| Jul 5, 2019 |
86.68 |
| Jul 3, 2019 |
86.55 |
| Jul 2, 2019 |
86.41 |
| Jul 1, 2019 |
86.28 |
| Jun 28, 2019 |
86.17 |
| Jun 27, 2019 |
86.08 |
| Jun 26, 2019 |
86.00 |
| Jun 25, 2019 |
85.89 |
| Jun 24, 2019 |
85.79 |
| Jun 21, 2019 |
85.99 |
| Jun 20, 2019 |
86.16 |
| Jun 19, 2019 |
86.37 |
| Jun 18, 2019 |
86.59 |
| Jun 17, 2019 |
86.79 |
| Jun 14, 2019 |
86.94 |
| Jun 13, 2019 |
87.12 |
| Jun 12, 2019 |
87.32 |
| Jun 11, 2019 |
87.54 |
| Jun 10, 2019 |
87.75 |
| Jun 7, 2019 |
87.98 |
| Jun 6, 2019 |
88.18 |
| Jun 5, 2019 |
88.42 |
| Jun 4, 2019 |
88.66 |
| Jun 3, 2019 |
88.89 |
| May 31, 2019 |
89.14 |
| May 30, 2019 |
89.35 |
| May 29, 2019 |
89.54 |
| May 28, 2019 |
89.68 |
| May 24, 2019 |
89.87 |
| May 23, 2019 |
90.00 |
| May 22, 2019 |
90.16 |
| May 21, 2019 |
90.33 |
| May 20, 2019 |
90.46 |
| May 17, 2019 |
90.58 |
| May 16, 2019 |
90.71 |
| May 15, 2019 |
90.88 |
| May 14, 2019 |
91.07 |
| May 13, 2019 |
91.30 |
| May 10, 2019 |
91.53 |
| May 9, 2019 |
91.74 |
| May 8, 2019 |
91.97 |
| May 7, 2019 |
92.21 |
| May 6, 2019 |
92.48 |
| May 3, 2019 |
92.74 |
| May 2, 2019 |
92.97 |
| May 1, 2019 |
93.24 |
| Apr 30, 2019 |
93.49 |
| Apr 29, 2019 |
93.81 |
| Apr 26, 2019 |
94.10 |
| Apr 25, 2019 |
94.37 |
| Apr 24, 2019 |
94.67 |
| Apr 23, 2019 |
94.89 |
| Apr 22, 2019 |
95.15 |
| Apr 18, 2019 |
95.41 |
| Apr 17, 2019 |
95.64 |
| Apr 16, 2019 |
95.84 |
| Apr 15, 2019 |
96.16 |
| Apr 12, 2019 |
96.51 |
| Apr 11, 2019 |
96.84 |
| Apr 10, 2019 |
97.15 |
| Apr 9, 2019 |
97.43 |
| Apr 8, 2019 |
97.76 |
| Apr 5, 2019 |
98.10 |
| Apr 4, 2019 |
98.44 |
| Apr 3, 2019 |
98.79 |
| Apr 2, 2019 |
99.13 |
| Apr 1, 2019 |
99.45 |
| Mar 29, 2019 |
99.77 |
| Mar 28, 2019 |
100.09 |
| Mar 27, 2019 |
100.54 |
| Mar 26, 2019 |
101.01 |
| Mar 25, 2019 |
101.47 |
| Mar 22, 2019 |
101.91 |
| Mar 21, 2019 |
102.36 |
| Mar 20, 2019 |
102.74 |
| Mar 19, 2019 |
103.16 |
| Mar 18, 2019 |
103.55 |
| Mar 15, 2019 |
103.92 |
| Mar 14, 2019 |
104.30 |
| Mar 13, 2019 |
104.69 |
| Mar 12, 2019 |
105.09 |
| Mar 11, 2019 |
105.47 |
| Mar 8, 2019 |
105.86 |
| Mar 7, 2019 |
106.26 |
| Mar 6, 2019 |
106.66 |
| Mar 5, 2019 |
107.05 |
| Mar 4, 2019 |
107.46 |
| Mar 1, 2019 |
107.90 |
| Feb 28, 2019 |
108.36 |
| Feb 27, 2019 |
108.86 |
| Feb 26, 2019 |
109.37 |
| Feb 25, 2019 |
109.90 |
| Feb 22, 2019 |
110.44 |
| Feb 21, 2019 |
111.01 |
| Feb 20, 2019 |
111.62 |
| Feb 19, 2019 |
112.21 |
| Feb 15, 2019 |
112.78 |
| Feb 14, 2019 |
113.41 |
| Feb 13, 2019 |
114.03 |
| Feb 12, 2019 |
114.64 |
| Feb 11, 2019 |
115.27 |
| Feb 8, 2019 |
115.89 |
| Feb 7, 2019 |
116.54 |
| Feb 6, 2019 |
117.20 |
| Feb 5, 2019 |
117.81 |
| Feb 4, 2019 |
118.39 |
| Feb 1, 2019 |
119.02 |
| Jan 31, 2019 |
119.63 |
| Jan 30, 2019 |
120.20 |
| Jan 29, 2019 |
120.45 |
| Jan 28, 2019 |
120.71 |
| Jan 25, 2019 |
120.92 |
| Jan 24, 2019 |
121.12 |
| Jan 23, 2019 |
121.35 |
| Jan 22, 2019 |
121.60 |
| Jan 18, 2019 |
121.80 |
| Jan 17, 2019 |
122.01 |
| Jan 16, 2019 |
122.22 |
| Jan 15, 2019 |
122.46 |
| Jan 14, 2019 |
122.68 |
| Jan 11, 2019 |
122.94 |
| Jan 10, 2019 |
123.17 |
| Jan 9, 2019 |
123.40 |
| Jan 8, 2019 |
123.68 |
| Jan 7, 2019 |
123.98 |
| Jan 4, 2019 |
124.28 |
| Jan 3, 2019 |
124.65 |
| Jan 2, 2019 |
125.08 |
| Dec 31, 2018 |
125.47 |
| Dec 28, 2018 |
125.87 |
| Dec 27, 2018 |
126.28 |
| Dec 26, 2018 |
126.68 |
| Dec 24, 2018 |
127.06 |
| Dec 21, 2018 |
127.53 |
| Dec 20, 2018 |
127.98 |
| Dec 19, 2018 |
128.38 |
| Dec 18, 2018 |
128.79 |
| Dec 17, 2018 |
129.24 |
| Dec 14, 2018 |
129.71 |
| Dec 13, 2018 |
130.11 |
| Dec 12, 2018 |
130.50 |
| Dec 11, 2018 |
130.88 |
| Dec 10, 2018 |
131.28 |
| Dec 7, 2018 |
131.65 |
| Dec 6, 2018 |
132.02 |
| Dec 4, 2018 |
132.39 |
| Dec 3, 2018 |
132.74 |
| Nov 30, 2018 |
133.04 |
| Nov 29, 2018 |
133.35 |
| Nov 28, 2018 |
133.64 |
| Nov 27, 2018 |
133.91 |
| Nov 26, 2018 |
134.24 |
| Nov 23, 2018 |
134.56 |
| Nov 21, 2018 |
134.88 |
| Nov 20, 2018 |
135.21 |
| Nov 19, 2018 |
135.54 |
| Nov 16, 2018 |
135.78 |
| Nov 15, 2018 |
135.98 |
| Nov 14, 2018 |
136.23 |
| Nov 13, 2018 |
136.49 |
| Nov 12, 2018 |
136.81 |
| Nov 9, 2018 |
137.15 |
| Nov 8, 2018 |
137.47 |
| Nov 7, 2018 |
137.82 |
| Nov 6, 2018 |
138.17 |
| Nov 5, 2018 |
138.51 |
| Nov 2, 2018 |
138.87 |
| Nov 1, 2018 |
139.19 |
| Oct 31, 2018 |
139.53 |
| Oct 30, 2018 |
139.72 |
| Oct 29, 2018 |
139.92 |
| Oct 26, 2018 |
140.12 |
| Oct 25, 2018 |
140.36 |
| Oct 24, 2018 |
140.56 |
| Oct 23, 2018 |
140.80 |
| Oct 22, 2018 |
141.00 |
| Oct 19, 2018 |
141.21 |
| Oct 18, 2018 |
141.44 |
| Oct 17, 2018 |
141.64 |
| Oct 16, 2018 |
141.80 |
| Oct 15, 2018 |
141.96 |
| Oct 12, 2018 |
142.16 |
| Oct 11, 2018 |
142.36 |
| Oct 10, 2018 |
142.59 |
| Oct 9, 2018 |
142.79 |
| Oct 8, 2018 |
142.95 |
| Oct 5, 2018 |
143.10 |
| Oct 4, 2018 |
143.23 |
| Oct 3, 2018 |
143.32 |
| Oct 2, 2018 |
143.40 |
| Oct 1, 2018 |
143.47 |
| Sep 28, 2018 |
143.52 |
| Sep 27, 2018 |
143.52 |
| Sep 26, 2018 |
143.51 |
| Sep 25, 2018 |
143.49 |
| Sep 24, 2018 |
143.49 |
| Sep 21, 2018 |
143.50 |
| Sep 20, 2018 |
143.47 |
| Sep 19, 2018 |
143.47 |
| Sep 18, 2018 |
143.47 |
| Sep 17, 2018 |
143.51 |
| Sep 14, 2018 |
143.56 |
| Sep 13, 2018 |
143.60 |
| Sep 12, 2018 |
143.66 |
| Sep 11, 2018 |
143.76 |
| Sep 10, 2018 |
143.87 |
| Sep 7, 2018 |
143.97 |
| Sep 6, 2018 |
144.11 |
| Sep 5, 2018 |
144.23 |
| Sep 4, 2018 |
144.32 |
| Aug 31, 2018 |
144.43 |
| Aug 30, 2018 |
144.55 |
| Aug 29, 2018 |
144.68 |
| Aug 28, 2018 |
144.79 |
| Aug 27, 2018 |
144.88 |
| Aug 24, 2018 |
145.02 |
| Aug 23, 2018 |
145.13 |
| Aug 22, 2018 |
145.25 |
| Aug 21, 2018 |
145.35 |
| Aug 20, 2018 |
145.49 |
| Aug 17, 2018 |
145.63 |
| Aug 16, 2018 |
145.83 |
| Aug 15, 2018 |
146.09 |
| Aug 14, 2018 |
146.26 |
| Aug 13, 2018 |
146.46 |
| Aug 10, 2018 |
146.73 |
| Aug 9, 2018 |
146.95 |
| Aug 8, 2018 |
147.14 |
| Aug 7, 2018 |
147.37 |
| Aug 6, 2018 |
147.54 |
| Aug 3, 2018 |
147.68 |
| Aug 2, 2018 |
147.83 |
| Aug 1, 2018 |
147.98 |
| Jul 31, 2018 |
148.23 |
| Jul 30, 2018 |
148.47 |
| Jul 27, 2018 |
148.72 |
| Jul 26, 2018 |
148.86 |
| Jul 25, 2018 |
148.92 |
| Jul 24, 2018 |
148.98 |
| Jul 23, 2018 |
149.10 |
| Jul 20, 2018 |
149.21 |
| Jul 19, 2018 |
149.32 |
| Jul 18, 2018 |
149.45 |
| Jul 17, 2018 |
149.63 |
| Jul 16, 2018 |
149.77 |
| Jul 13, 2018 |
149.90 |
| Jul 12, 2018 |
149.95 |
| Jul 11, 2018 |
150.00 |
| Jul 10, 2018 |
150.07 |
| Jul 9, 2018 |
150.17 |
| Jul 6, 2018 |
150.18 |
| Jul 5, 2018 |
150.19 |
| Jul 3, 2018 |
150.21 |
| Jul 2, 2018 |
150.24 |
| Jun 29, 2018 |
150.33 |
| Jun 28, 2018 |
150.46 |
| Jun 27, 2018 |
150.62 |
| Jun 26, 2018 |
150.81 |
| Jun 25, 2018 |
150.89 |
| Jun 22, 2018 |
150.73 |
| Jun 21, 2018 |
150.58 |
| Jun 20, 2018 |
150.41 |
| Jun 19, 2018 |
150.24 |
| Jun 18, 2018 |
150.04 |
| Jun 15, 2018 |
149.84 |
| Jun 14, 2018 |
149.70 |
| Jun 13, 2018 |
149.60 |
| Jun 12, 2018 |
149.48 |
| Jun 11, 2018 |
149.30 |
| Jun 8, 2018 |
149.14 |
| Jun 7, 2018 |
148.95 |
| Jun 6, 2018 |
148.75 |
| Jun 5, 2018 |
148.51 |
| Jun 4, 2018 |
148.32 |
| Jun 1, 2018 |
148.17 |
| May 31, 2018 |
148.02 |
| May 30, 2018 |
147.86 |
| May 29, 2018 |
147.73 |
| May 25, 2018 |
147.60 |
| May 24, 2018 |
147.46 |
| May 23, 2018 |
147.30 |
| May 22, 2018 |
147.14 |
| May 21, 2018 |
146.97 |
| May 18, 2018 |
146.76 |
| May 17, 2018 |
146.57 |
| May 16, 2018 |
146.39 |
| May 15, 2018 |
146.18 |
| May 14, 2018 |
145.99 |
| May 11, 2018 |
145.82 |
| May 10, 2018 |
145.62 |
| May 9, 2018 |
145.39 |
| May 8, 2018 |
145.19 |
| May 7, 2018 |
144.99 |
| May 4, 2018 |
144.81 |
| May 3, 2018 |
144.59 |
| May 2, 2018 |
144.41 |
| May 1, 2018 |
144.22 |
| Apr 30, 2018 |
144.02 |
| Apr 27, 2018 |
143.80 |
| Apr 26, 2018 |
143.59 |
| Apr 25, 2018 |
143.33 |
| Apr 24, 2018 |
143.07 |
| Apr 23, 2018 |
142.81 |
| Apr 20, 2018 |
142.54 |
| Apr 19, 2018 |
142.26 |
| Apr 18, 2018 |
141.96 |
| Apr 17, 2018 |
141.64 |
| Apr 16, 2018 |
141.30 |
| Apr 13, 2018 |
141.00 |
| Apr 12, 2018 |
140.68 |
| Apr 11, 2018 |
140.33 |
| Apr 10, 2018 |
140.01 |
| Apr 9, 2018 |
139.68 |
| Apr 6, 2018 |
139.36 |
| Apr 5, 2018 |
139.03 |
| Apr 4, 2018 |
138.69 |
| Apr 3, 2018 |
138.36 |
| Apr 2, 2018 |
138.02 |
| Mar 29, 2018 |
137.70 |
| Mar 28, 2018 |
137.32 |
| Mar 27, 2018 |
136.88 |
| Mar 26, 2018 |
136.39 |
| Mar 23, 2018 |
135.84 |
| Mar 22, 2018 |
135.34 |
| Mar 21, 2018 |
134.81 |
| Mar 20, 2018 |
134.22 |
| Mar 19, 2018 |
133.63 |
| Mar 16, 2018 |
133.09 |
| Mar 15, 2018 |
132.49 |
| Mar 14, 2018 |
131.96 |
| Mar 13, 2018 |
131.44 |
| Mar 12, 2018 |
130.89 |
| Mar 9, 2018 |
130.35 |
| Mar 8, 2018 |
129.69 |
| Mar 7, 2018 |
129.01 |
| Mar 6, 2018 |
128.33 |
| Mar 5, 2018 |
127.73 |
| Mar 2, 2018 |
127.19 |
| Mar 1, 2018 |
126.62 |
| Feb 28, 2018 |
126.02 |
| Feb 27, 2018 |
125.40 |
| Feb 26, 2018 |
124.79 |
| Feb 23, 2018 |
124.15 |
| Feb 22, 2018 |
123.45 |
| Feb 21, 2018 |
122.81 |
| Feb 20, 2018 |
122.16 |
| Feb 16, 2018 |
121.57 |
| Feb 15, 2018 |
120.95 |
| Feb 14, 2018 |
120.35 |
| Feb 13, 2018 |
119.75 |
| Feb 12, 2018 |
119.24 |
| Feb 9, 2018 |
118.75 |
| Feb 8, 2018 |
118.23 |
| Feb 7, 2018 |
117.66 |
| Feb 6, 2018 |
117.05 |
| Feb 5, 2018 |
116.40 |
| Feb 2, 2018 |
115.76 |
| Feb 1, 2018 |
115.08 |
| Jan 31, 2018 |
114.50 |
| Jan 30, 2018 |
114.17 |
| Jan 29, 2018 |
113.79 |
| Jan 26, 2018 |
113.39 |
| Jan 25, 2018 |
113.00 |
| Jan 24, 2018 |
112.60 |
| Jan 23, 2018 |
112.20 |
| Jan 22, 2018 |
111.75 |
| Jan 19, 2018 |
111.28 |
| Jan 18, 2018 |
110.86 |
| Jan 17, 2018 |
110.48 |
| Jan 16, 2018 |
110.10 |
| Jan 12, 2018 |
109.76 |
| Jan 11, 2018 |
109.42 |
| Jan 10, 2018 |
109.11 |
| Jan 9, 2018 |
108.79 |
| Jan 8, 2018 |
108.44 |
| Jan 5, 2018 |
108.09 |
| Jan 4, 2018 |
107.75 |
| Jan 3, 2018 |
107.39 |
| Jan 2, 2018 |
107.02 |
| Dec 29, 2017 |
106.69 |
| Dec 28, 2017 |
106.37 |
| Dec 27, 2017 |
106.07 |
| Dec 26, 2017 |
105.80 |
| Dec 22, 2017 |
105.54 |
| Dec 21, 2017 |
105.27 |
| Dec 20, 2017 |
104.98 |
| Dec 19, 2017 |
104.67 |
| Dec 18, 2017 |
104.36 |
| Dec 15, 2017 |
104.02 |
| Dec 14, 2017 |
103.75 |
| Dec 13, 2017 |
103.48 |
| Dec 12, 2017 |
103.22 |
| Dec 11, 2017 |
102.98 |
| Dec 8, 2017 |
102.72 |
| Dec 7, 2017 |
102.47 |
| Dec 6, 2017 |
102.20 |
| Dec 5, 2017 |
101.91 |
| Dec 4, 2017 |
101.63 |
| Dec 1, 2017 |
101.36 |
| Nov 30, 2017 |
101.10 |
| Nov 29, 2017 |
100.85 |
| Nov 28, 2017 |
100.59 |
| Nov 27, 2017 |
100.32 |
| Nov 24, 2017 |
100.03 |
| Nov 22, 2017 |
99.74 |
| Nov 21, 2017 |
99.47 |
| Nov 20, 2017 |
99.20 |
| Nov 17, 2017 |
98.90 |
| Nov 16, 2017 |
98.60 |
| Nov 15, 2017 |
98.32 |
| Nov 14, 2017 |
98.04 |
| Nov 13, 2017 |
97.76 |
| Nov 10, 2017 |
97.47 |
| Nov 9, 2017 |
97.19 |
| Nov 8, 2017 |
96.92 |
| Nov 7, 2017 |
96.65 |
| Nov 6, 2017 |
96.38 |
| Nov 3, 2017 |
96.12 |
| Nov 2, 2017 |
95.85 |
| Nov 1, 2017 |
95.60 |
| Oct 31, 2017 |
95.42 |
| Oct 30, 2017 |
95.23 |
| Oct 27, 2017 |
95.04 |
| Oct 26, 2017 |
94.85 |
| Oct 25, 2017 |
94.67 |
| Oct 24, 2017 |
94.51 |
| Oct 23, 2017 |
94.35 |
| Oct 20, 2017 |
94.18 |
| Oct 19, 2017 |
93.98 |
| Oct 18, 2017 |
93.79 |
| Oct 17, 2017 |
93.62 |
| Oct 16, 2017 |
93.45 |
| Oct 13, 2017 |
93.31 |
| Oct 12, 2017 |
93.16 |
| Oct 11, 2017 |
93.01 |
| Oct 10, 2017 |
92.87 |
| Oct 9, 2017 |
92.73 |
| Oct 6, 2017 |
92.55 |
| Oct 5, 2017 |
92.38 |
| Oct 4, 2017 |
92.23 |
| Oct 3, 2017 |
92.07 |
| Oct 2, 2017 |
91.91 |
| Sep 29, 2017 |
91.77 |
| Sep 28, 2017 |
91.64 |
| Sep 27, 2017 |
91.51 |
| Sep 26, 2017 |
91.38 |
| Sep 25, 2017 |
91.27 |
| Sep 22, 2017 |
91.15 |
| Sep 21, 2017 |
91.01 |
| Sep 20, 2017 |
90.86 |
| Sep 19, 2017 |
90.69 |
| Sep 18, 2017 |
90.55 |
| Sep 15, 2017 |
90.44 |
| Sep 14, 2017 |
90.37 |
| Sep 13, 2017 |
90.30 |
| Sep 12, 2017 |
90.23 |
| Sep 11, 2017 |
90.14 |
| Sep 8, 2017 |
90.06 |
| Sep 7, 2017 |
89.97 |
| Sep 6, 2017 |
89.90 |
| Sep 5, 2017 |
89.82 |
| Sep 1, 2017 |
89.76 |
| Aug 31, 2017 |
89.71 |
| Aug 30, 2017 |
89.67 |
| Aug 29, 2017 |
89.63 |
| Aug 28, 2017 |
89.59 |
| Aug 25, 2017 |
89.56 |
| Aug 24, 2017 |
89.52 |
| Aug 23, 2017 |
89.49 |
| Aug 22, 2017 |
89.46 |
| Aug 21, 2017 |
89.40 |
| Aug 18, 2017 |
89.36 |
| Aug 17, 2017 |
89.31 |
| Aug 16, 2017 |
89.27 |
| Aug 15, 2017 |
89.19 |
| Aug 14, 2017 |
89.11 |
| Aug 11, 2017 |
89.03 |
| Aug 10, 2017 |
88.99 |
| Aug 9, 2017 |
88.97 |
| Aug 8, 2017 |
88.94 |
| Aug 7, 2017 |
88.89 |
| Aug 4, 2017 |
88.83 |
| Aug 3, 2017 |
88.76 |
| Aug 2, 2017 |
88.67 |
| Aug 1, 2017 |
88.59 |
| Jul 31, 2017 |
88.50 |
| Jul 28, 2017 |
88.43 |
| Jul 27, 2017 |
88.36 |
| Jul 26, 2017 |
88.28 |
| Jul 25, 2017 |
88.15 |
| Jul 24, 2017 |
88.04 |
| Jul 21, 2017 |
87.94 |
| Jul 20, 2017 |
87.81 |
| Jul 19, 2017 |
87.68 |
| Jul 18, 2017 |
87.57 |
| Jul 17, 2017 |
87.45 |
| Jul 14, 2017 |
87.35 |
| Jul 13, 2017 |
87.24 |
| Jul 12, 2017 |
87.13 |
| Jul 11, 2017 |
87.00 |
| Jul 10, 2017 |
86.87 |
| Jul 7, 2017 |
86.76 |
| Jul 6, 2017 |
86.64 |
| Jul 5, 2017 |
86.55 |
| Jul 3, 2017 |
86.45 |
| Jun 30, 2017 |
86.35 |
| Jun 29, 2017 |
86.25 |
| Jun 28, 2017 |
86.18 |
| Jun 27, 2017 |
86.10 |
| Jun 26, 2017 |
86.02 |
| Jun 23, 2017 |
85.94 |
| Jun 22, 2017 |
85.87 |
| Jun 21, 2017 |
85.82 |
| Jun 20, 2017 |
85.77 |
| Jun 19, 2017 |
85.72 |
| Jun 16, 2017 |
85.78 |
| Jun 15, 2017 |
85.85 |
| Jun 14, 2017 |
85.87 |
| Jun 13, 2017 |
85.89 |
| Jun 12, 2017 |
85.91 |
| Jun 9, 2017 |
85.95 |
| Jun 8, 2017 |
86.00 |
| Jun 7, 2017 |
86.07 |
| Jun 6, 2017 |
86.12 |
| Jun 5, 2017 |
86.17 |
| Jun 2, 2017 |
86.22 |
| Jun 1, 2017 |
86.26 |
| May 31, 2017 |
86.31 |
| May 30, 2017 |
86.39 |
| May 26, 2017 |
86.44 |
| May 25, 2017 |
86.47 |
| May 24, 2017 |
86.48 |
| May 23, 2017 |
86.51 |
| May 22, 2017 |
86.54 |
| May 19, 2017 |
86.59 |
| May 18, 2017 |
86.63 |
| May 17, 2017 |
86.67 |
| May 16, 2017 |
86.73 |
| May 15, 2017 |
86.79 |
| May 12, 2017 |
86.86 |
| May 11, 2017 |
86.94 |
| May 10, 2017 |
87.01 |
| May 9, 2017 |
87.08 |
| May 8, 2017 |
87.17 |
| May 5, 2017 |
87.24 |
| May 4, 2017 |
87.30 |
| May 3, 2017 |
87.36 |
| May 2, 2017 |
87.42 |
| May 1, 2017 |
87.45 |
| Apr 28, 2017 |
87.48 |
| Apr 27, 2017 |
87.50 |
| Apr 26, 2017 |
87.48 |
| Apr 25, 2017 |
87.49 |
| Apr 24, 2017 |
87.51 |
| Apr 21, 2017 |
87.51 |
| Apr 20, 2017 |
87.50 |
| Apr 19, 2017 |
87.50 |
| Apr 18, 2017 |
87.50 |
| Apr 17, 2017 |
87.50 |
| Apr 13, 2017 |
87.49 |
| Apr 12, 2017 |
87.48 |
| Apr 11, 2017 |
87.48 |
| Apr 10, 2017 |
87.43 |
| Apr 7, 2017 |
87.40 |
| Apr 6, 2017 |
87.40 |
| Apr 5, 2017 |
87.40 |
| Apr 4, 2017 |
87.40 |
| Apr 3, 2017 |
87.38 |
| Mar 31, 2017 |
87.36 |
| Mar 30, 2017 |
87.34 |
| Mar 29, 2017 |
87.33 |
| Mar 28, 2017 |
87.32 |
| Mar 27, 2017 |
87.30 |
| Mar 24, 2017 |
87.29 |
| Mar 23, 2017 |
87.29 |
| Mar 22, 2017 |
87.30 |
| Mar 21, 2017 |
87.45 |
| Mar 20, 2017 |
87.57 |
| Mar 17, 2017 |
87.69 |
| Mar 16, 2017 |
87.80 |
| Mar 15, 2017 |
87.91 |
| Mar 14, 2017 |
88.02 |
| Mar 13, 2017 |
88.14 |
| Mar 10, 2017 |
88.26 |
| Mar 9, 2017 |
88.39 |
| Mar 8, 2017 |
88.55 |
| Mar 7, 2017 |
88.73 |
| Mar 6, 2017 |
88.94 |
| Mar 3, 2017 |
89.14 |
| Mar 2, 2017 |
89.32 |
| Mar 1, 2017 |
89.51 |
| Feb 28, 2017 |
89.69 |
| Feb 27, 2017 |
89.89 |
| Feb 24, 2017 |
90.09 |
| Feb 23, 2017 |
90.27 |
| Feb 22, 2017 |
90.44 |
| Feb 21, 2017 |
90.63 |
| Feb 17, 2017 |
90.83 |
| Feb 16, 2017 |
91.01 |
| Feb 15, 2017 |
91.18 |
| Feb 14, 2017 |
91.35 |
| Feb 13, 2017 |
91.51 |
| Feb 10, 2017 |
91.67 |
| Feb 9, 2017 |
91.82 |
| Feb 8, 2017 |
91.98 |
| Feb 7, 2017 |
92.13 |
| Feb 6, 2017 |
92.26 |
| Feb 3, 2017 |
92.40 |
| Feb 2, 2017 |
92.55 |
| Feb 1, 2017 |
92.68 |
| Jan 31, 2017 |
92.84 |
| Jan 30, 2017 |
92.99 |
| Jan 27, 2017 |
93.14 |
| Jan 26, 2017 |
93.28 |
| Jan 25, 2017 |
93.41 |
| Jan 24, 2017 |
93.42 |
| Jan 23, 2017 |
93.43 |
| Jan 20, 2017 |
93.47 |
| Jan 19, 2017 |
93.49 |
| Jan 18, 2017 |
93.53 |
| Jan 17, 2017 |
93.56 |
| Jan 13, 2017 |
93.60 |
| Jan 12, 2017 |
93.61 |
| Jan 11, 2017 |
93.63 |
| Jan 10, 2017 |
93.64 |
| Jan 9, 2017 |
93.65 |
| Jan 6, 2017 |
93.66 |
| Jan 5, 2017 |
93.67 |
| Jan 4, 2017 |
93.67 |
| Jan 3, 2017 |
93.70 |
| Dec 30, 2016 |
93.73 |
| Dec 29, 2016 |
93.78 |
| Dec 28, 2016 |
93.80 |
| Dec 27, 2016 |
93.82 |
| Dec 23, 2016 |
93.85 |
| Dec 22, 2016 |
93.87 |
| Dec 21, 2016 |
93.90 |
| Dec 20, 2016 |
93.93 |
| Dec 19, 2016 |
93.94 |
| Dec 16, 2016 |
93.94 |
| Dec 15, 2016 |
93.95 |
| Dec 14, 2016 |
93.98 |
| Dec 13, 2016 |
94.02 |
| Dec 12, 2016 |
94.07 |
| Dec 9, 2016 |
94.14 |
| Dec 8, 2016 |
94.22 |
| Dec 7, 2016 |
94.28 |
| Dec 6, 2016 |
94.37 |
| Dec 5, 2016 |
94.46 |
| Dec 2, 2016 |
94.58 |
| Dec 1, 2016 |
94.71 |
| Nov 30, 2016 |
94.86 |
| Nov 29, 2016 |
94.96 |
| Nov 28, 2016 |
95.03 |
| Nov 25, 2016 |
95.08 |
| Nov 23, 2016 |
95.14 |
| Nov 22, 2016 |
95.18 |
| Nov 21, 2016 |
95.23 |
| Nov 18, 2016 |
95.30 |
| Nov 17, 2016 |
95.36 |
| Nov 16, 2016 |
95.39 |
| Nov 15, 2016 |
95.44 |
| Nov 14, 2016 |
95.54 |
| Nov 11, 2016 |
95.66 |
| Nov 10, 2016 |
95.73 |
| Nov 9, 2016 |
95.80 |
| Nov 8, 2016 |
95.88 |
| Nov 7, 2016 |
95.97 |
| Nov 4, 2016 |
96.07 |
| Nov 3, 2016 |
96.17 |
| Nov 2, 2016 |
96.27 |
| Nov 1, 2016 |
96.36 |
| Oct 31, 2016 |
96.48 |
| Oct 28, 2016 |
96.60 |
| Oct 27, 2016 |
96.74 |
| Oct 26, 2016 |
96.90 |
| Oct 25, 2016 |
96.93 |
| Oct 24, 2016 |
96.97 |
| Oct 21, 2016 |
97.00 |
| Oct 20, 2016 |
97.04 |
| Oct 19, 2016 |
97.10 |
| Oct 18, 2016 |
97.15 |
| Oct 17, 2016 |
97.19 |
| Oct 14, 2016 |
97.23 |
| Oct 13, 2016 |
97.25 |
| Oct 12, 2016 |
97.22 |
| Oct 11, 2016 |
97.16 |
| Oct 10, 2016 |
97.09 |
| Oct 7, 2016 |
97.02 |
| Oct 6, 2016 |
96.97 |
| Oct 5, 2016 |
96.93 |
| Oct 4, 2016 |
96.87 |
| Oct 3, 2016 |
96.82 |
| Sep 30, 2016 |
96.74 |
| Sep 29, 2016 |
96.67 |
| Sep 28, 2016 |
96.61 |
| Sep 27, 2016 |
96.49 |
| Sep 26, 2016 |
96.35 |
| Sep 23, 2016 |
96.23 |
| Sep 22, 2016 |
96.10 |
| Sep 21, 2016 |
95.99 |
| Sep 20, 2016 |
95.87 |
| Sep 19, 2016 |
95.76 |
| Sep 16, 2016 |
95.73 |
| Sep 15, 2016 |
95.69 |
| Sep 14, 2016 |
95.66 |
| Sep 13, 2016 |
95.62 |
| Sep 12, 2016 |
95.57 |
| Sep 9, 2016 |
95.53 |
| Sep 8, 2016 |
95.50 |
| Sep 7, 2016 |
95.44 |
| Sep 6, 2016 |
95.37 |
| Sep 2, 2016 |
95.29 |
| Sep 1, 2016 |
95.22 |
| Aug 31, 2016 |
95.13 |
| Aug 30, 2016 |
95.03 |
| Aug 29, 2016 |
94.93 |
| Aug 26, 2016 |
94.84 |
| Aug 25, 2016 |
94.77 |
| Aug 24, 2016 |
94.68 |
| Aug 23, 2016 |
94.61 |
| Aug 22, 2016 |
94.55 |
| Aug 19, 2016 |
94.48 |
| Aug 18, 2016 |
94.41 |
| Aug 17, 2016 |
94.34 |
| Aug 16, 2016 |
94.25 |
| Aug 15, 2016 |
94.15 |
| Aug 12, 2016 |
94.03 |
| Aug 11, 2016 |
93.94 |
| Aug 10, 2016 |
93.87 |
| Aug 9, 2016 |
93.79 |
| Aug 8, 2016 |
93.70 |
| Aug 5, 2016 |
93.60 |
| Aug 4, 2016 |
93.51 |
| Aug 3, 2016 |
93.45 |
| Aug 2, 2016 |
93.40 |
| Aug 1, 2016 |
93.35 |
| Jul 29, 2016 |
93.28 |
| Jul 28, 2016 |
93.20 |
| Jul 27, 2016 |
93.17 |
| Jul 26, 2016 |
93.11 |
| Jul 25, 2016 |
93.03 |
| Jul 22, 2016 |
92.92 |
| Jul 21, 2016 |
92.79 |
| Jul 20, 2016 |
92.68 |
| Jul 19, 2016 |
92.57 |
| Jul 18, 2016 |
92.48 |
| Jul 15, 2016 |
92.36 |
| Jul 14, 2016 |
92.24 |
| Jul 13, 2016 |
92.13 |
| Jul 12, 2016 |
92.04 |
| Jul 11, 2016 |
91.92 |
| Jul 8, 2016 |
91.82 |
| Jul 7, 2016 |
91.71 |
| Jul 6, 2016 |
91.58 |
| Jul 5, 2016 |
91.43 |
| Jul 1, 2016 |
91.31 |
| Jun 30, 2016 |
91.18 |
| Jun 29, 2016 |
91.04 |
| Jun 28, 2016 |
90.92 |
| Jun 27, 2016 |
90.83 |
| Jun 24, 2016 |
90.70 |
| Jun 23, 2016 |
90.55 |
| Jun 22, 2016 |
90.35 |
| Jun 21, 2016 |
90.18 |
| Jun 20, 2016 |
90.01 |
| Jun 17, 2016 |
89.77 |
| Jun 16, 2016 |
89.58 |
| Jun 15, 2016 |
89.35 |
| Jun 14, 2016 |
89.13 |
| Jun 13, 2016 |
88.90 |
| Jun 10, 2016 |
88.71 |
| Jun 9, 2016 |
88.47 |
| Jun 8, 2016 |
88.23 |
| Jun 7, 2016 |
87.99 |
| Jun 6, 2016 |
87.71 |
| Jun 3, 2016 |
87.49 |
| Jun 2, 2016 |
87.29 |
| Jun 1, 2016 |
87.09 |
| May 31, 2016 |
86.87 |
| May 27, 2016 |
86.63 |
| May 26, 2016 |
86.41 |
