Cimpress (CMPR) DMA 50 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
34.29 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.73 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
174.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
33.26 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
90.36 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
68.89 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
101.42 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
44.41 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
25.98 |
| 10 |
Cimpress |
2.32 Bn |
2.21 Bn |
409.20 Mn |
81.63 |
| Date | Value |
|---|
| May 21, 2026 |
81.63 |
| May 20, 2026 |
81.13 |
| May 19, 2026 |
80.59 |
| May 18, 2026 |
80.03 |
| May 15, 2026 |
79.42 |
| May 14, 2026 |
78.98 |
| May 13, 2026 |
78.52 |
| May 12, 2026 |
78.14 |
| May 11, 2026 |
77.73 |
| May 8, 2026 |
77.43 |
| May 7, 2026 |
77.05 |
| May 6, 2026 |
76.65 |
| May 5, 2026 |
76.29 |
| May 4, 2026 |
75.86 |
| May 1, 2026 |
75.41 |
| Apr 30, 2026 |
75.00 |
| Apr 29, 2026 |
74.70 |
| Apr 28, 2026 |
74.51 |
| Apr 27, 2026 |
74.34 |
| Apr 24, 2026 |
74.18 |
| Apr 23, 2026 |
74.07 |
| Apr 22, 2026 |
73.97 |
| Apr 21, 2026 |
73.85 |
| Apr 20, 2026 |
73.71 |
| Apr 17, 2026 |
73.56 |
| Apr 16, 2026 |
73.44 |
| Apr 15, 2026 |
73.38 |
| Apr 14, 2026 |
73.42 |
| Apr 13, 2026 |
73.39 |
| Apr 10, 2026 |
73.38 |
| Apr 9, 2026 |
73.41 |
| Apr 8, 2026 |
73.47 |
| Apr 7, 2026 |
73.49 |
| Apr 6, 2026 |
73.58 |
| Apr 2, 2026 |
73.72 |
| Apr 1, 2026 |
73.84 |
| Mar 31, 2026 |
73.88 |
| Mar 30, 2026 |
74.02 |
| Mar 27, 2026 |
74.17 |
| Mar 26, 2026 |
74.32 |
| Mar 25, 2026 |
74.39 |
| Mar 24, 2026 |
74.45 |
| Mar 23, 2026 |
74.54 |
| Mar 20, 2026 |
74.57 |
| Mar 19, 2026 |
74.58 |
| Mar 18, 2026 |
74.50 |
| Mar 17, 2026 |
74.43 |
| Mar 16, 2026 |
74.29 |
| Mar 13, 2026 |
74.20 |
| Mar 12, 2026 |
74.13 |
| Mar 11, 2026 |
74.11 |
| Mar 10, 2026 |
74.09 |
| Mar 9, 2026 |
74.08 |
| Mar 6, 2026 |
74.07 |
| Mar 5, 2026 |
74.07 |
| Mar 4, 2026 |
74.08 |
| Mar 3, 2026 |
74.20 |
| Mar 2, 2026 |
74.28 |
| Feb 27, 2026 |
74.34 |
| Feb 26, 2026 |
74.39 |
| Feb 25, 2026 |
74.43 |
| Feb 24, 2026 |
74.46 |
| Feb 23, 2026 |
74.47 |
| Feb 20, 2026 |
74.51 |
| Feb 19, 2026 |
74.50 |
| Feb 18, 2026 |
74.44 |
| Feb 17, 2026 |
74.41 |
| Feb 13, 2026 |
74.45 |
| Feb 12, 2026 |
74.37 |
| Feb 11, 2026 |
74.23 |
| Feb 10, 2026 |
74.08 |
| Feb 9, 2026 |
73.93 |
| Feb 6, 2026 |
73.80 |
| Feb 5, 2026 |
73.67 |
| Feb 4, 2026 |
73.55 |
| Feb 3, 2026 |
73.37 |
| Feb 2, 2026 |
73.19 |
| Jan 30, 2026 |
72.89 |
| Jan 29, 2026 |
72.61 |
| Jan 28, 2026 |
72.38 |
| Jan 27, 2026 |
72.18 |
| Jan 26, 2026 |
71.91 |
| Jan 23, 2026 |
71.67 |
| Jan 22, 2026 |
71.39 |
| Jan 21, 2026 |
71.01 |
| Jan 20, 2026 |
70.65 |
| Jan 16, 2026 |
70.42 |
| Jan 15, 2026 |
70.15 |
| Jan 14, 2026 |
69.91 |
| Jan 13, 2026 |
69.69 |
| Jan 12, 2026 |
69.63 |
| Jan 9, 2026 |
69.43 |
| Jan 8, 2026 |
69.19 |
| Jan 7, 2026 |
69.02 |
| Jan 6, 2026 |
68.97 |
| Jan 5, 2026 |
68.97 |
| Jan 2, 2026 |
68.95 |
| Dec 31, 2025 |
68.95 |
| Dec 30, 2025 |
68.94 |
| Dec 29, 2025 |
68.89 |
| Dec 26, 2025 |
68.83 |
| Dec 24, 2025 |
68.74 |
| Dec 23, 2025 |
68.61 |
| Dec 22, 2025 |
68.44 |
| Dec 19, 2025 |
68.23 |
| Dec 18, 2025 |
68.04 |
| Dec 17, 2025 |
67.79 |
| Dec 16, 2025 |
67.56 |
| Dec 15, 2025 |
67.35 |
| Dec 12, 2025 |
67.14 |
| Dec 11, 2025 |
66.91 |
| Dec 10, 2025 |
66.69 |
| Dec 9, 2025 |
66.51 |
| Dec 8, 2025 |
66.30 |
| Dec 5, 2025 |
66.12 |
| Dec 4, 2025 |
65.94 |
| Dec 3, 2025 |
65.73 |
| Dec 2, 2025 |
65.50 |
| Dec 1, 2025 |
65.35 |
| Nov 28, 2025 |
65.24 |
| Nov 26, 2025 |
65.13 |
| Nov 25, 2025 |
64.99 |
| Nov 24, 2025 |
64.84 |
| Nov 21, 2025 |
64.61 |
| Nov 20, 2025 |
64.39 |
| Nov 19, 2025 |
64.30 |
| Nov 18, 2025 |
64.13 |
| Nov 17, 2025 |
64.07 |
| Nov 14, 2025 |
64.03 |
| Nov 13, 2025 |
63.96 |
| Nov 12, 2025 |
63.82 |
| Nov 11, 2025 |
63.73 |
| Nov 10, 2025 |
63.65 |
| Nov 7, 2025 |
63.61 |
| Nov 6, 2025 |
63.63 |
| Nov 5, 2025 |
63.64 |
| Nov 4, 2025 |
63.61 |
| Nov 3, 2025 |
63.53 |
| Oct 31, 2025 |
63.42 |
| Oct 30, 2025 |
63.21 |
| Oct 29, 2025 |
62.92 |
| Oct 28, 2025 |
62.80 |
| Oct 27, 2025 |
62.64 |
| Oct 24, 2025 |
62.51 |
| Oct 23, 2025 |
62.37 |
| Oct 22, 2025 |
62.25 |
| Oct 21, 2025 |
62.12 |
| Oct 20, 2025 |
61.91 |
| Oct 17, 2025 |
61.69 |
| Oct 16, 2025 |
61.50 |
| Oct 15, 2025 |
61.28 |
| Oct 14, 2025 |
61.09 |
| Oct 13, 2025 |
60.88 |
| Oct 10, 2025 |
60.69 |
| Oct 9, 2025 |
60.57 |
| Oct 8, 2025 |
60.42 |
| Oct 7, 2025 |
60.14 |
| Oct 6, 2025 |
59.87 |
| Oct 3, 2025 |
59.57 |
| Oct 2, 2025 |
59.25 |
| Oct 1, 2025 |
58.96 |
| Sep 30, 2025 |
58.65 |
| Sep 29, 2025 |
58.28 |
| Sep 26, 2025 |
57.93 |
| Sep 25, 2025 |
57.56 |
| Sep 24, 2025 |
57.21 |
| Sep 23, 2025 |
56.85 |
| Sep 22, 2025 |
56.54 |
| Sep 19, 2025 |
56.23 |
| Sep 18, 2025 |
55.97 |
| Sep 17, 2025 |
55.67 |
| Sep 16, 2025 |
55.39 |
| Sep 15, 2025 |
55.06 |
| Sep 12, 2025 |
54.90 |
| Sep 11, 2025 |
54.76 |
| Sep 10, 2025 |
54.51 |
| Sep 9, 2025 |
54.27 |
| Sep 8, 2025 |
53.95 |
| Sep 5, 2025 |
53.62 |
| Sep 4, 2025 |
53.30 |
| Sep 3, 2025 |
53.00 |
| Sep 2, 2025 |
52.66 |
| Aug 29, 2025 |
52.27 |
| Aug 28, 2025 |
51.86 |
| Aug 27, 2025 |
51.49 |
| Aug 26, 2025 |
51.13 |
| Aug 25, 2025 |
50.73 |
| Aug 22, 2025 |
50.40 |
| Aug 21, 2025 |
50.04 |
| Aug 20, 2025 |
49.81 |
| Aug 19, 2025 |
49.54 |
| Aug 18, 2025 |
49.23 |
| Aug 15, 2025 |
48.96 |
| Aug 14, 2025 |
48.67 |
| Aug 13, 2025 |
48.36 |
| Aug 12, 2025 |
48.02 |
| Aug 11, 2025 |
47.74 |
| Aug 8, 2025 |
47.51 |
| Aug 7, 2025 |
47.27 |
| Aug 6, 2025 |
47.03 |
| Aug 5, 2025 |
46.79 |
| Aug 4, 2025 |
46.54 |
| Aug 1, 2025 |
46.32 |
| Jul 31, 2025 |
46.15 |
| Jul 30, 2025 |
45.95 |
| Jul 29, 2025 |
45.73 |
| Jul 28, 2025 |
45.64 |
| Jul 25, 2025 |
45.54 |
| Jul 24, 2025 |
45.49 |
| Jul 23, 2025 |
45.43 |
| Jul 22, 2025 |
45.33 |
| Jul 21, 2025 |
45.23 |
| Jul 18, 2025 |
45.17 |
| Jul 17, 2025 |
45.08 |
| Jul 16, 2025 |
45.00 |
| Jul 15, 2025 |
44.93 |
| Jul 14, 2025 |
44.83 |
| Jul 11, 2025 |
44.75 |
| Jul 10, 2025 |
44.64 |
| Jul 9, 2025 |
44.50 |
| Jul 8, 2025 |
44.38 |
| Jul 7, 2025 |
44.28 |
| Jul 3, 2025 |
44.18 |
| Jul 2, 2025 |
44.02 |
| Jul 1, 2025 |
43.85 |
| Jun 30, 2025 |
43.72 |
| Jun 27, 2025 |
43.63 |
| Jun 26, 2025 |
43.55 |
| Jun 25, 2025 |
43.48 |
| Jun 24, 2025 |
43.43 |
| Jun 23, 2025 |
43.37 |
| Jun 20, 2025 |
43.38 |
| Jun 18, 2025 |
43.32 |
| Jun 17, 2025 |
43.30 |
| Jun 16, 2025 |
43.29 |
| Jun 13, 2025 |
43.28 |
| Jun 12, 2025 |
43.36 |
| Jun 11, 2025 |
43.37 |
| Jun 10, 2025 |
43.38 |
| Jun 9, 2025 |
43.34 |
| Jun 6, 2025 |
43.32 |
| Jun 5, 2025 |
43.26 |
| Jun 4, 2025 |
43.20 |
| Jun 3, 2025 |
43.17 |
| Jun 2, 2025 |
43.15 |
| May 30, 2025 |
43.16 |
| May 29, 2025 |
43.18 |
| May 28, 2025 |
43.20 |
| May 27, 2025 |
43.24 |
| May 23, 2025 |
43.20 |
| May 22, 2025 |
43.20 |
| May 21, 2025 |
43.21 |
| May 20, 2025 |
43.25 |
| May 19, 2025 |
43.25 |
| May 16, 2025 |
43.27 |
| May 15, 2025 |
43.25 |
| May 14, 2025 |
43.24 |
| May 13, 2025 |
43.23 |
| May 12, 2025 |
43.24 |
| May 9, 2025 |
43.29 |
| May 8, 2025 |
43.36 |
| May 7, 2025 |
43.47 |
| May 6, 2025 |
43.64 |
| May 5, 2025 |
43.88 |
| May 2, 2025 |
44.08 |
| May 1, 2025 |
44.28 |
| Apr 30, 2025 |
44.46 |
| Apr 29, 2025 |
44.63 |
| Apr 28, 2025 |
44.85 |
| Apr 25, 2025 |
45.06 |
| Apr 24, 2025 |
45.26 |
| Apr 23, 2025 |
45.52 |
| Apr 22, 2025 |
45.80 |
| Apr 21, 2025 |
46.11 |
| Apr 17, 2025 |
46.44 |
| Apr 16, 2025 |
46.75 |
| Apr 15, 2025 |
47.12 |
| Apr 14, 2025 |
47.52 |
| Apr 11, 2025 |
47.98 |
| Apr 10, 2025 |
48.51 |
| Apr 9, 2025 |
49.13 |
| Apr 8, 2025 |
49.70 |
| Apr 7, 2025 |
50.38 |
| Apr 4, 2025 |
50.99 |
| Apr 3, 2025 |
51.59 |
| Apr 2, 2025 |
52.15 |
| Apr 1, 2025 |
52.71 |
| Mar 31, 2025 |
53.27 |
| Mar 28, 2025 |
53.82 |
| Mar 27, 2025 |
54.36 |
| Mar 26, 2025 |
54.88 |
| Mar 25, 2025 |
55.46 |
| Mar 24, 2025 |
55.98 |
| Mar 21, 2025 |
56.51 |
| Mar 20, 2025 |
57.05 |
| Mar 19, 2025 |
57.61 |
| Mar 18, 2025 |
58.11 |
| Mar 17, 2025 |
58.61 |
| Mar 14, 2025 |
59.14 |
| Mar 13, 2025 |
59.74 |
| Mar 12, 2025 |
60.35 |
| Mar 11, 2025 |
60.95 |
| Mar 10, 2025 |
61.54 |
| Mar 7, 2025 |
62.11 |
| Mar 6, 2025 |
62.67 |
| Mar 5, 2025 |
63.26 |
| Mar 4, 2025 |
63.89 |
| Mar 3, 2025 |
64.57 |
| Feb 28, 2025 |
65.25 |
| Feb 27, 2025 |
65.87 |
| Feb 26, 2025 |
66.56 |
| Feb 25, 2025 |
67.26 |
| Feb 24, 2025 |
67.93 |
| Feb 21, 2025 |
68.55 |
| Feb 20, 2025 |
69.16 |
| Feb 19, 2025 |
69.74 |
| Feb 18, 2025 |
70.39 |
| Feb 14, 2025 |
70.99 |
| Feb 13, 2025 |
71.58 |
| Feb 12, 2025 |
72.13 |
| Feb 11, 2025 |
72.69 |
| Feb 10, 2025 |
73.20 |
| Feb 7, 2025 |
73.76 |
| Feb 6, 2025 |
74.24 |
| Feb 5, 2025 |
74.71 |
| Feb 4, 2025 |
75.12 |
| Feb 3, 2025 |
75.45 |
| Jan 31, 2025 |
75.73 |
| Jan 30, 2025 |
75.95 |
| Jan 29, 2025 |
76.16 |
| Jan 28, 2025 |
76.30 |
| Jan 27, 2025 |
76.43 |
| Jan 24, 2025 |
76.58 |
| Jan 23, 2025 |
76.73 |
| Jan 22, 2025 |
76.88 |
| Jan 21, 2025 |
77.04 |
| Jan 17, 2025 |
77.07 |
| Jan 16, 2025 |
77.07 |
| Jan 15, 2025 |
77.04 |
| Jan 14, 2025 |
76.97 |
| Jan 13, 2025 |
77.07 |
| Jan 10, 2025 |
77.15 |
| Jan 8, 2025 |
77.33 |
| Jan 7, 2025 |
77.45 |
| Jan 6, 2025 |
77.56 |
| Jan 3, 2025 |
77.66 |
| Jan 2, 2025 |
77.80 |
| Dec 31, 2024 |
77.96 |
| Dec 30, 2024 |
78.10 |
| Dec 27, 2024 |
78.24 |
| Dec 26, 2024 |
78.41 |
| Dec 24, 2024 |
78.55 |
| Dec 23, 2024 |
78.71 |
| Dec 20, 2024 |
78.88 |
| Dec 19, 2024 |
79.00 |
| Dec 18, 2024 |
79.14 |
| Dec 17, 2024 |
79.23 |
| Dec 16, 2024 |
79.22 |
| Dec 13, 2024 |
79.22 |
| Dec 12, 2024 |
79.19 |
| Dec 11, 2024 |
79.15 |
| Dec 10, 2024 |
79.15 |
| Dec 9, 2024 |
79.12 |
| Dec 6, 2024 |
79.09 |
| Dec 5, 2024 |
79.13 |
| Dec 4, 2024 |
79.23 |
| Dec 3, 2024 |
79.33 |
| Dec 2, 2024 |
79.43 |
| Nov 29, 2024 |
79.46 |
| Nov 27, 2024 |
79.56 |
| Nov 26, 2024 |
79.64 |
| Nov 25, 2024 |
79.66 |
| Nov 22, 2024 |
79.63 |
| Nov 21, 2024 |
79.66 |
| Nov 20, 2024 |
79.63 |
| Nov 19, 2024 |
79.67 |
| Nov 18, 2024 |
79.80 |
| Nov 15, 2024 |
79.95 |
| Nov 14, 2024 |
80.22 |
| Nov 13, 2024 |
80.54 |
| Nov 12, 2024 |
80.84 |
| Nov 11, 2024 |
81.16 |
| Nov 8, 2024 |
81.50 |
| Nov 7, 2024 |
81.91 |
| Nov 6, 2024 |
82.32 |
| Nov 5, 2024 |
82.66 |
| Nov 4, 2024 |
82.96 |
| Nov 1, 2024 |
83.33 |
| Oct 31, 2024 |
83.72 |
| Oct 30, 2024 |
84.08 |
| Oct 29, 2024 |
84.28 |
| Oct 28, 2024 |
84.53 |
| Oct 25, 2024 |
84.73 |
| Oct 24, 2024 |
84.93 |
| Oct 23, 2024 |
85.12 |
| Oct 22, 2024 |
85.31 |
| Oct 21, 2024 |
85.43 |
| Oct 18, 2024 |
85.52 |
| Oct 17, 2024 |
85.63 |
| Oct 16, 2024 |
85.72 |
| Oct 15, 2024 |
85.78 |
| Oct 14, 2024 |
85.83 |
| Oct 11, 2024 |
85.97 |
| Oct 10, 2024 |
86.24 |
| Oct 9, 2024 |
86.47 |
| Oct 8, 2024 |
86.67 |
| Oct 7, 2024 |
86.88 |
| Oct 4, 2024 |
87.12 |
| Oct 3, 2024 |
87.30 |
| Oct 2, 2024 |
87.55 |
| Oct 1, 2024 |
87.79 |
| Sep 30, 2024 |
87.98 |
| Sep 27, 2024 |
88.18 |
| Sep 26, 2024 |
88.42 |
| Sep 25, 2024 |
88.70 |
| Sep 24, 2024 |
89.00 |
| Sep 23, 2024 |
89.17 |
| Sep 20, 2024 |
89.30 |
| Sep 19, 2024 |
89.40 |
| Sep 18, 2024 |
89.42 |
| Sep 17, 2024 |
89.51 |
| Sep 16, 2024 |
89.65 |
| Sep 13, 2024 |
89.77 |
| Sep 12, 2024 |
89.91 |
| Sep 11, 2024 |
90.09 |
| Sep 10, 2024 |
90.23 |
| Sep 9, 2024 |
90.31 |
| Sep 6, 2024 |
90.35 |
| Sep 5, 2024 |
90.26 |
| Sep 4, 2024 |
90.01 |
| Sep 3, 2024 |
89.76 |
| Aug 30, 2024 |
89.56 |
| Aug 29, 2024 |
89.25 |
| Aug 28, 2024 |
88.92 |
| Aug 27, 2024 |
88.56 |
| Aug 26, 2024 |
88.26 |
| Aug 23, 2024 |
88.13 |
| Aug 22, 2024 |
88.03 |
| Aug 21, 2024 |
87.94 |
| Aug 20, 2024 |
87.97 |
| Aug 19, 2024 |
87.99 |
| Aug 16, 2024 |
87.99 |
| Aug 15, 2024 |
88.01 |
| Aug 14, 2024 |
87.96 |
| Aug 13, 2024 |
87.92 |
| Aug 12, 2024 |
87.83 |
| Aug 9, 2024 |
87.82 |
| Aug 8, 2024 |
87.76 |
| Aug 7, 2024 |
87.71 |
| Aug 6, 2024 |
87.70 |
| Aug 5, 2024 |
87.67 |
| Aug 2, 2024 |
87.64 |
| Aug 1, 2024 |
87.51 |
| Jul 31, 2024 |
87.28 |
| Jul 30, 2024 |
87.22 |
| Jul 29, 2024 |
87.20 |
| Jul 26, 2024 |
87.10 |
| Jul 25, 2024 |
86.98 |
| Jul 24, 2024 |
86.91 |
| Jul 23, 2024 |
86.86 |
| Jul 22, 2024 |
86.77 |
| Jul 19, 2024 |
86.62 |
| Jul 18, 2024 |
86.47 |
| Jul 17, 2024 |
86.25 |
| Jul 16, 2024 |
85.99 |
| Jul 15, 2024 |
85.67 |
| Jul 12, 2024 |
85.47 |
| Jul 11, 2024 |
85.33 |
| Jul 10, 2024 |
85.32 |
| Jul 9, 2024 |
85.38 |
| Jul 8, 2024 |
85.38 |
| Jul 5, 2024 |
85.39 |
| Jul 3, 2024 |
85.44 |
| Jul 2, 2024 |
85.42 |
| Jul 1, 2024 |
85.39 |
| Jun 28, 2024 |
85.41 |
| Jun 27, 2024 |
85.46 |
| Jun 26, 2024 |
85.52 |
| Jun 25, 2024 |
85.62 |
| Jun 24, 2024 |
85.81 |
| Jun 21, 2024 |
86.03 |
| Jun 20, 2024 |
86.21 |
| Jun 18, 2024 |
86.47 |
| Jun 17, 2024 |
86.77 |
| Jun 14, 2024 |
87.05 |
| Jun 13, 2024 |
87.30 |
| Jun 12, 2024 |
87.53 |
| Jun 11, 2024 |
87.62 |
| Jun 10, 2024 |
87.73 |
| Jun 7, 2024 |
87.74 |
| Jun 6, 2024 |
87.76 |
| Jun 5, 2024 |
87.75 |
| Jun 4, 2024 |
87.78 |
| Jun 3, 2024 |
87.92 |
| May 31, 2024 |
88.11 |
| May 30, 2024 |
88.27 |
| May 29, 2024 |
88.42 |
| May 28, 2024 |
88.57 |
| May 24, 2024 |
88.68 |
| May 23, 2024 |
88.78 |
| May 22, 2024 |
88.93 |
| May 21, 2024 |
89.10 |
| May 20, 2024 |
89.23 |
| May 17, 2024 |
89.37 |
| May 16, 2024 |
89.41 |
| May 15, 2024 |
89.41 |
| May 14, 2024 |
89.59 |
| May 13, 2024 |
89.85 |
| May 10, 2024 |
90.13 |
| May 9, 2024 |
90.35 |
| May 8, 2024 |
90.48 |
| May 7, 2024 |
90.67 |
| May 6, 2024 |
90.86 |
| May 3, 2024 |
91.02 |
| May 2, 2024 |
91.16 |
| May 1, 2024 |
91.27 |
| Apr 30, 2024 |
91.35 |
| Apr 29, 2024 |
91.43 |
| Apr 26, 2024 |
91.46 |
| Apr 25, 2024 |
91.48 |
| Apr 24, 2024 |
91.43 |
| Apr 23, 2024 |
91.44 |
| Apr 22, 2024 |
91.38 |
| Apr 19, 2024 |
91.32 |
| Apr 18, 2024 |
91.27 |
| Apr 17, 2024 |
91.19 |
| Apr 16, 2024 |
91.18 |
| Apr 15, 2024 |
91.22 |
| Apr 12, 2024 |
91.22 |
| Apr 11, 2024 |
90.86 |
| Apr 10, 2024 |
90.51 |
| Apr 9, 2024 |
90.23 |
| Apr 8, 2024 |
89.80 |
| Apr 5, 2024 |
89.36 |
| Apr 4, 2024 |
88.90 |
| Apr 3, 2024 |
88.48 |
| Apr 2, 2024 |
88.05 |
| Apr 1, 2024 |
87.67 |
| Mar 28, 2024 |
87.29 |
| Mar 27, 2024 |
86.94 |
| Mar 26, 2024 |
86.60 |
| Mar 25, 2024 |
86.32 |
| Mar 22, 2024 |
86.01 |
| Mar 21, 2024 |
85.70 |
| Mar 20, 2024 |
85.33 |
| Mar 19, 2024 |
84.98 |
| Mar 18, 2024 |
84.63 |
| Mar 15, 2024 |
84.36 |
| Mar 14, 2024 |
84.10 |
| Mar 13, 2024 |
83.90 |
| Mar 12, 2024 |
83.71 |
| Mar 11, 2024 |
83.54 |
| Mar 8, 2024 |
83.42 |
| Mar 7, 2024 |
83.22 |
| Mar 6, 2024 |
83.04 |
| Mar 5, 2024 |
82.85 |
| Mar 4, 2024 |
82.56 |
| Mar 1, 2024 |
82.20 |
| Feb 29, 2024 |
81.79 |
| Feb 28, 2024 |
81.42 |
| Feb 27, 2024 |
81.16 |
| Feb 26, 2024 |
80.86 |
| Feb 23, 2024 |
80.51 |
| Feb 22, 2024 |
80.20 |
| Feb 21, 2024 |
79.91 |
| Feb 20, 2024 |
79.62 |
| Feb 16, 2024 |
79.35 |
| Feb 15, 2024 |
79.07 |
| Feb 14, 2024 |
78.79 |
| Feb 13, 2024 |
78.49 |
| Feb 12, 2024 |
78.18 |
| Feb 9, 2024 |
77.79 |
| Feb 8, 2024 |
77.42 |
| Feb 7, 2024 |
77.13 |
| Feb 6, 2024 |
76.88 |
| Feb 5, 2024 |
76.63 |
| Feb 2, 2024 |
76.27 |
| Feb 1, 2024 |
75.89 |
| Jan 31, 2024 |
75.48 |
| Jan 30, 2024 |
75.35 |
| Jan 29, 2024 |
75.19 |
| Jan 26, 2024 |
74.99 |
| Jan 25, 2024 |
74.73 |
| Jan 24, 2024 |
74.48 |
| Jan 23, 2024 |
74.25 |
| Jan 22, 2024 |
74.01 |
| Jan 19, 2024 |
73.77 |
| Jan 18, 2024 |
73.54 |
| Jan 17, 2024 |
73.33 |
| Jan 16, 2024 |
73.10 |
| Jan 12, 2024 |
72.82 |
| Jan 11, 2024 |
72.54 |
| Jan 10, 2024 |
72.24 |
| Jan 9, 2024 |
71.91 |
| Jan 8, 2024 |
71.66 |
| Jan 5, 2024 |
71.40 |
| Jan 4, 2024 |
71.21 |
| Jan 3, 2024 |
70.94 |
| Jan 2, 2024 |
70.67 |
| Dec 29, 2023 |
70.34 |
| Dec 28, 2023 |
70.01 |
| Dec 27, 2023 |
69.71 |
| Dec 26, 2023 |
69.38 |
| Dec 22, 2023 |
69.05 |
| Dec 21, 2023 |
68.77 |
| Dec 20, 2023 |
68.53 |
| Dec 19, 2023 |
68.32 |
| Dec 18, 2023 |
68.05 |
| Dec 15, 2023 |
67.82 |
| Dec 14, 2023 |
67.58 |
| Dec 13, 2023 |
67.32 |
| Dec 12, 2023 |
67.10 |
| Dec 11, 2023 |
66.94 |
| Dec 8, 2023 |
66.82 |
| Dec 7, 2023 |
66.76 |
| Dec 6, 2023 |
66.70 |
| Dec 5, 2023 |
66.61 |
| Dec 4, 2023 |
66.54 |
| Dec 1, 2023 |
66.44 |
| Nov 30, 2023 |
66.37 |
| Nov 29, 2023 |
66.38 |
| Nov 28, 2023 |
66.38 |
| Nov 27, 2023 |
66.38 |
| Nov 24, 2023 |
66.33 |
| Nov 22, 2023 |
66.29 |
| Nov 21, 2023 |
66.10 |
| Nov 20, 2023 |
65.92 |
| Nov 17, 2023 |
65.76 |
| Nov 16, 2023 |
65.62 |
| Nov 15, 2023 |
65.55 |
| Nov 14, 2023 |
65.45 |
| Nov 13, 2023 |
65.36 |
| Nov 10, 2023 |
65.42 |
| Nov 9, 2023 |
65.44 |
| Nov 8, 2023 |
65.52 |
| Nov 7, 2023 |
65.53 |
| Nov 6, 2023 |
65.55 |
| Nov 3, 2023 |
65.57 |
| Nov 2, 2023 |
65.57 |
| Nov 1, 2023 |
65.66 |
| Oct 31, 2023 |
65.76 |
| Oct 30, 2023 |
65.85 |
| Oct 27, 2023 |
65.96 |
| Oct 26, 2023 |
66.10 |
| Oct 25, 2023 |
66.26 |
| Oct 24, 2023 |
66.45 |
| Oct 23, 2023 |
66.62 |
| Oct 20, 2023 |
66.83 |
| Oct 19, 2023 |
66.99 |
| Oct 18, 2023 |
67.14 |
| Oct 17, 2023 |
67.28 |
| Oct 16, 2023 |
67.38 |
| Oct 13, 2023 |
67.50 |
| Oct 12, 2023 |
67.60 |
| Oct 11, 2023 |
67.66 |
| Oct 10, 2023 |
67.67 |
| Oct 9, 2023 |
67.68 |
| Oct 6, 2023 |
67.70 |
| Oct 5, 2023 |
67.71 |
| Oct 4, 2023 |
67.66 |
| Oct 3, 2023 |
67.57 |
| Oct 2, 2023 |
67.48 |
| Sep 29, 2023 |
67.39 |
| Sep 28, 2023 |
67.27 |
| Sep 27, 2023 |
67.13 |
| Sep 26, 2023 |
67.03 |
| Sep 25, 2023 |
66.92 |
| Sep 22, 2023 |
66.74 |
| Sep 21, 2023 |
66.54 |
| Sep 20, 2023 |
66.34 |
| Sep 19, 2023 |
66.14 |
| Sep 18, 2023 |
65.94 |
| Sep 15, 2023 |
65.69 |
| Sep 14, 2023 |
65.47 |
| Sep 13, 2023 |
65.23 |
| Sep 12, 2023 |
65.15 |
| Sep 11, 2023 |
65.09 |
| Sep 8, 2023 |
64.97 |
| Sep 7, 2023 |
64.87 |
| Sep 6, 2023 |
64.71 |
| Sep 5, 2023 |
64.49 |
| Sep 1, 2023 |
64.27 |
| Aug 31, 2023 |
64.04 |
| Aug 30, 2023 |
63.82 |
| Aug 29, 2023 |
63.58 |
| Aug 28, 2023 |
63.38 |
| Aug 25, 2023 |
63.20 |
| Aug 24, 2023 |
63.02 |
| Aug 23, 2023 |
62.85 |
| Aug 22, 2023 |
62.66 |
| Aug 21, 2023 |
62.47 |
| Aug 18, 2023 |
62.25 |
| Aug 17, 2023 |
62.02 |
| Aug 16, 2023 |
61.77 |
| Aug 15, 2023 |
61.35 |
| Aug 14, 2023 |
60.97 |
| Aug 11, 2023 |
60.51 |
| Aug 10, 2023 |
60.05 |
| Aug 9, 2023 |
59.65 |
| Aug 8, 2023 |
59.27 |
| Aug 7, 2023 |
58.83 |
| Aug 4, 2023 |
58.39 |
| Aug 3, 2023 |
57.97 |
| Aug 2, 2023 |
57.60 |
| Aug 1, 2023 |
57.23 |
| Jul 31, 2023 |
56.85 |
| Jul 28, 2023 |
56.46 |
| Jul 27, 2023 |
56.08 |
| Jul 26, 2023 |
55.70 |
| Jul 25, 2023 |
55.33 |
| Jul 24, 2023 |
54.95 |
| Jul 21, 2023 |
54.57 |
| Jul 20, 2023 |
54.19 |
| Jul 19, 2023 |
53.80 |
| Jul 18, 2023 |
53.45 |
| Jul 17, 2023 |
53.06 |
| Jul 14, 2023 |
52.75 |
| Jul 13, 2023 |
52.50 |
| Jul 12, 2023 |
52.28 |
| Jul 11, 2023 |
52.10 |
| Jul 10, 2023 |
51.93 |
| Jul 7, 2023 |
51.60 |
| Jul 6, 2023 |
51.32 |
| Jul 5, 2023 |
51.09 |
| Jul 3, 2023 |
50.84 |
| Jun 30, 2023 |
50.55 |
| Jun 29, 2023 |
50.24 |
| Jun 28, 2023 |
49.94 |
| Jun 27, 2023 |
49.67 |
| Jun 26, 2023 |
49.40 |
| Jun 23, 2023 |
49.21 |
| Jun 22, 2023 |
49.02 |
| Jun 21, 2023 |
48.81 |
| Jun 20, 2023 |
48.60 |
| Jun 16, 2023 |
48.36 |
| Jun 15, 2023 |
48.15 |
| Jun 14, 2023 |
47.98 |
| Jun 13, 2023 |
47.80 |
| Jun 12, 2023 |
47.59 |
| Jun 9, 2023 |
47.36 |
| Jun 8, 2023 |
47.15 |
| Jun 7, 2023 |
46.95 |
| Jun 6, 2023 |
46.71 |
| Jun 5, 2023 |
46.29 |
| Jun 2, 2023 |
45.94 |
| Jun 1, 2023 |
45.56 |
| May 31, 2023 |
45.27 |
| May 30, 2023 |
44.98 |
| May 26, 2023 |
44.65 |
| May 25, 2023 |
44.37 |
| May 24, 2023 |
44.08 |
| May 23, 2023 |
43.76 |
| May 22, 2023 |
43.42 |
| May 19, 2023 |
43.07 |
| May 18, 2023 |
42.75 |
| May 17, 2023 |
42.47 |
| May 16, 2023 |
42.23 |
| May 15, 2023 |
42.00 |
| May 12, 2023 |
41.77 |
| May 11, 2023 |
41.54 |
| May 10, 2023 |
41.33 |
| May 9, 2023 |
41.14 |
| May 8, 2023 |
40.95 |
| May 5, 2023 |
40.70 |
| May 4, 2023 |
40.48 |
| May 3, 2023 |
40.24 |
| May 2, 2023 |
39.95 |
| May 1, 2023 |
39.70 |
| Apr 28, 2023 |
39.40 |
| Apr 27, 2023 |
39.10 |
| Apr 26, 2023 |
38.79 |
| Apr 25, 2023 |
38.67 |
| Apr 24, 2023 |
38.53 |
| Apr 21, 2023 |
38.37 |
| Apr 20, 2023 |
38.25 |
| Apr 19, 2023 |
38.11 |
| Apr 18, 2023 |
37.98 |
| Apr 17, 2023 |
37.83 |
| Apr 14, 2023 |
37.65 |
| Apr 13, 2023 |
37.47 |
| Apr 12, 2023 |
37.24 |
| Apr 11, 2023 |
36.98 |
| Apr 10, 2023 |
36.74 |
| Apr 6, 2023 |
36.47 |
| Apr 5, 2023 |
36.30 |
| Apr 4, 2023 |
36.08 |
| Apr 3, 2023 |
35.82 |
| Mar 31, 2023 |
35.56 |
| Mar 30, 2023 |
35.32 |
| Mar 29, 2023 |
35.09 |
| Mar 28, 2023 |
34.87 |
| Mar 27, 2023 |
34.63 |
| Mar 24, 2023 |
34.36 |
| Mar 23, 2023 |
34.27 |
| Mar 22, 2023 |
34.18 |
| Mar 21, 2023 |
34.04 |
| Mar 20, 2023 |
33.88 |
| Mar 17, 2023 |
33.78 |
| Mar 16, 2023 |
33.66 |
| Mar 15, 2023 |
33.48 |
| Mar 14, 2023 |
33.34 |
| Mar 13, 2023 |
33.21 |
| Mar 10, 2023 |
33.05 |
| Mar 9, 2023 |
32.91 |
| Mar 8, 2023 |
32.74 |
| Mar 7, 2023 |
32.52 |
| Mar 6, 2023 |
32.29 |
| Mar 3, 2023 |
32.05 |
| Mar 2, 2023 |
31.79 |
| Mar 1, 2023 |
31.58 |
| Feb 28, 2023 |
31.41 |
| Feb 27, 2023 |
31.26 |
| Feb 24, 2023 |
31.13 |
| Feb 23, 2023 |
31.03 |
| Feb 22, 2023 |
30.86 |
| Feb 21, 2023 |
30.73 |
| Feb 17, 2023 |
30.60 |
| Feb 16, 2023 |
30.43 |
| Feb 15, 2023 |
30.30 |
| Feb 14, 2023 |
30.19 |
| Feb 13, 2023 |
30.07 |
| Feb 10, 2023 |
29.91 |
| Feb 9, 2023 |
29.73 |
| Feb 8, 2023 |
29.51 |
| Feb 7, 2023 |
29.29 |
| Feb 6, 2023 |
29.09 |
| Feb 3, 2023 |
28.90 |
| Feb 2, 2023 |
28.71 |
| Feb 1, 2023 |
28.50 |
| Jan 31, 2023 |
28.33 |
| Jan 30, 2023 |
28.23 |
| Jan 27, 2023 |
28.20 |
| Jan 26, 2023 |
28.11 |
| Jan 25, 2023 |
28.08 |
| Jan 24, 2023 |
27.98 |
| Jan 23, 2023 |
27.79 |
| Jan 20, 2023 |
27.62 |
| Jan 19, 2023 |
27.48 |
| Jan 18, 2023 |
27.34 |
| Jan 17, 2023 |
27.21 |
| Jan 13, 2023 |
27.05 |
| Jan 12, 2023 |
26.92 |
| Jan 11, 2023 |
26.83 |
| Jan 10, 2023 |
26.70 |
| Jan 9, 2023 |
26.55 |
| Jan 6, 2023 |
26.49 |
| Jan 5, 2023 |
26.43 |
| Jan 4, 2023 |
26.30 |
| Jan 3, 2023 |
26.23 |
| Dec 30, 2022 |
26.17 |
| Dec 29, 2022 |
26.08 |
| Dec 28, 2022 |
26.04 |
| Dec 27, 2022 |
26.01 |
| Dec 23, 2022 |
25.91 |
| Dec 22, 2022 |
25.84 |
| Dec 21, 2022 |
25.81 |
| Dec 20, 2022 |
25.81 |
| Dec 19, 2022 |
25.81 |
| Dec 16, 2022 |
25.84 |
| Dec 15, 2022 |
25.88 |
| Dec 14, 2022 |
25.90 |
| Dec 13, 2022 |
25.90 |
| Dec 12, 2022 |
25.83 |
| Dec 9, 2022 |
25.76 |
| Dec 8, 2022 |
25.72 |
| Dec 7, 2022 |
25.68 |
| Dec 6, 2022 |
25.63 |
| Dec 5, 2022 |
25.56 |
| Dec 2, 2022 |
25.47 |
| Dec 1, 2022 |
25.33 |
| Nov 30, 2022 |
25.23 |
| Nov 29, 2022 |
25.17 |
| Nov 28, 2022 |
25.20 |
| Nov 25, 2022 |
25.23 |
| Nov 23, 2022 |
25.28 |
| Nov 22, 2022 |
25.31 |
| Nov 21, 2022 |
25.36 |
| Nov 18, 2022 |
25.50 |
| Nov 17, 2022 |
25.60 |
| Nov 16, 2022 |
25.63 |
| Nov 15, 2022 |
25.69 |
| Nov 14, 2022 |
25.72 |
| Nov 11, 2022 |
25.78 |
| Nov 10, 2022 |
25.86 |
| Nov 9, 2022 |
25.98 |
| Nov 8, 2022 |
26.22 |
| Nov 7, 2022 |
26.45 |
| Nov 4, 2022 |
26.67 |
| Nov 3, 2022 |
26.96 |
| Nov 2, 2022 |
27.28 |
| Nov 1, 2022 |
27.68 |
| Oct 31, 2022 |
28.04 |
| Oct 28, 2022 |
28.47 |
| Oct 27, 2022 |
28.99 |
| Oct 26, 2022 |
29.52 |
| Oct 25, 2022 |
30.02 |
| Oct 24, 2022 |
30.49 |
| Oct 21, 2022 |
30.94 |
| Oct 20, 2022 |
31.31 |
| Oct 19, 2022 |
31.69 |
| Oct 18, 2022 |
32.02 |
| Oct 17, 2022 |
32.32 |
| Oct 14, 2022 |
32.59 |
| Oct 13, 2022 |
32.92 |
| Oct 12, 2022 |
33.21 |
| Oct 11, 2022 |
33.47 |
| Oct 10, 2022 |
33.72 |
| Oct 7, 2022 |
34.02 |
| Oct 6, 2022 |
34.29 |
| Oct 5, 2022 |
34.45 |
| Oct 4, 2022 |
34.60 |
| Oct 3, 2022 |
34.73 |
| Sep 30, 2022 |
34.89 |
| Sep 29, 2022 |
35.08 |
| Sep 28, 2022 |
35.26 |
| Sep 27, 2022 |
35.37 |
| Sep 26, 2022 |
35.46 |
| Sep 23, 2022 |
35.49 |
| Sep 22, 2022 |
35.50 |
| Sep 21, 2022 |
35.56 |
| Sep 20, 2022 |
35.61 |
| Sep 19, 2022 |
35.67 |
| Sep 16, 2022 |
35.76 |
| Sep 15, 2022 |
35.84 |
| Sep 14, 2022 |
35.91 |
| Sep 13, 2022 |
36.05 |
| Sep 12, 2022 |
36.25 |
| Sep 9, 2022 |
36.35 |
| Sep 8, 2022 |
36.52 |
| Sep 7, 2022 |
36.75 |
| Sep 6, 2022 |
36.96 |
| Sep 2, 2022 |
37.19 |
| Sep 1, 2022 |
37.40 |
| Aug 31, 2022 |
37.58 |
| Aug 30, 2022 |
37.72 |
| Aug 29, 2022 |
37.81 |
| Aug 26, 2022 |
37.87 |
| Aug 25, 2022 |
37.95 |
| Aug 24, 2022 |
37.90 |
| Aug 23, 2022 |
37.84 |
| Aug 22, 2022 |
37.76 |
| Aug 19, 2022 |
37.72 |
| Aug 18, 2022 |
37.66 |
| Aug 17, 2022 |
37.58 |
| Aug 16, 2022 |
37.52 |
| Aug 15, 2022 |
37.42 |
| Aug 12, 2022 |
37.37 |
| Aug 11, 2022 |
37.34 |
| Aug 10, 2022 |
37.38 |
| Aug 9, 2022 |
37.45 |
| Aug 8, 2022 |
37.53 |
| Aug 5, 2022 |
37.59 |
| Aug 4, 2022 |
37.70 |
| Aug 3, 2022 |
37.81 |
| Aug 2, 2022 |
37.92 |
| Aug 1, 2022 |
38.06 |
| Jul 29, 2022 |
38.15 |
| Jul 28, 2022 |
38.26 |
| Jul 27, 2022 |
38.35 |
| Jul 26, 2022 |
38.56 |
| Jul 25, 2022 |
38.74 |
| Jul 22, 2022 |
38.92 |
| Jul 21, 2022 |
39.16 |
| Jul 20, 2022 |
39.36 |
| Jul 19, 2022 |
39.62 |
| Jul 18, 2022 |
39.95 |
| Jul 15, 2022 |
40.46 |
| Jul 14, 2022 |
40.95 |
| Jul 13, 2022 |
41.47 |
| Jul 12, 2022 |
41.94 |
| Jul 11, 2022 |
42.44 |
| Jul 8, 2022 |
42.99 |
| Jul 7, 2022 |
43.49 |
| Jul 6, 2022 |
44.03 |
| Jul 5, 2022 |
44.54 |
| Jul 1, 2022 |
45.04 |
| Jun 30, 2022 |
45.51 |
| Jun 29, 2022 |
45.98 |
| Jun 28, 2022 |
46.39 |
| Jun 27, 2022 |
46.80 |
| Jun 24, 2022 |
47.21 |
| Jun 23, 2022 |
47.59 |
| Jun 22, 2022 |
47.98 |
| Jun 21, 2022 |
48.40 |
| Jun 17, 2022 |
48.83 |
| Jun 16, 2022 |
49.32 |
| Jun 15, 2022 |
49.83 |
| Jun 14, 2022 |
50.34 |
| Jun 13, 2022 |
50.90 |
| Jun 10, 2022 |
51.42 |
| Jun 9, 2022 |
51.95 |
| Jun 8, 2022 |
52.48 |
| Jun 7, 2022 |
52.92 |
| Jun 6, 2022 |
53.35 |
| Jun 3, 2022 |
53.77 |
| Jun 2, 2022 |
54.16 |
| Jun 1, 2022 |
54.59 |
| May 31, 2022 |
55.03 |
| May 27, 2022 |
55.49 |
| May 26, 2022 |
55.89 |
| May 25, 2022 |
56.28 |
| May 24, 2022 |
56.67 |
| May 23, 2022 |
57.03 |
| May 20, 2022 |
57.36 |
| May 19, 2022 |
57.69 |
| May 18, 2022 |
58.07 |
| May 17, 2022 |
58.43 |
| May 16, 2022 |
58.76 |
| May 13, 2022 |
59.13 |
| May 12, 2022 |
59.52 |
| May 11, 2022 |
59.96 |
| May 10, 2022 |
60.34 |
| May 9, 2022 |
60.70 |
| May 6, 2022 |
61.06 |
| May 5, 2022 |
61.37 |
| May 4, 2022 |
61.63 |
| May 3, 2022 |
61.78 |
| May 2, 2022 |
62.06 |
| Apr 29, 2022 |
62.37 |
| Apr 28, 2022 |
62.71 |
| Apr 27, 2022 |
63.05 |
| Apr 26, 2022 |
63.23 |
| Apr 25, 2022 |
63.41 |
| Apr 22, 2022 |
63.51 |
| Apr 21, 2022 |
63.65 |
| Apr 20, 2022 |
63.73 |
| Apr 19, 2022 |
63.75 |
| Apr 18, 2022 |
63.76 |
| Apr 14, 2022 |
63.84 |
| Apr 13, 2022 |
63.94 |
| Apr 12, 2022 |
64.02 |
| Apr 11, 2022 |
64.15 |
| Apr 8, 2022 |
64.32 |
| Apr 7, 2022 |
64.43 |
| Apr 6, 2022 |
64.59 |
| Apr 5, 2022 |
64.74 |
| Apr 4, 2022 |
64.93 |
| Apr 1, 2022 |
65.05 |
| Mar 31, 2022 |
65.19 |
| Mar 30, 2022 |
65.35 |
| Mar 29, 2022 |
65.50 |
| Mar 28, 2022 |
65.63 |
| Mar 25, 2022 |
65.79 |
| Mar 24, 2022 |
65.95 |
| Mar 23, 2022 |
66.12 |
| Mar 22, 2022 |
66.29 |
| Mar 21, 2022 |
66.41 |
| Mar 18, 2022 |
66.57 |
| Mar 17, 2022 |
66.63 |
| Mar 16, 2022 |
66.79 |
| Mar 15, 2022 |
66.98 |
| Mar 14, 2022 |
67.16 |
| Mar 11, 2022 |
67.36 |
| Mar 10, 2022 |
67.52 |
| Mar 9, 2022 |
67.69 |
| Mar 8, 2022 |
67.80 |
| Mar 7, 2022 |
67.96 |
| Mar 4, 2022 |
68.11 |
| Mar 3, 2022 |
68.21 |
| Mar 2, 2022 |
68.24 |
| Mar 1, 2022 |
68.29 |
| Feb 28, 2022 |
68.45 |
| Feb 25, 2022 |
68.61 |
| Feb 24, 2022 |
68.76 |
| Feb 23, 2022 |
68.89 |
| Feb 22, 2022 |
69.10 |
| Feb 18, 2022 |
69.31 |
| Feb 17, 2022 |
69.53 |
| Feb 16, 2022 |
69.75 |
| Feb 15, 2022 |
69.97 |
| Feb 14, 2022 |
70.12 |
| Feb 11, 2022 |
70.38 |
| Feb 10, 2022 |
70.55 |
| Feb 9, 2022 |
70.80 |
| Feb 8, 2022 |
71.09 |
| Feb 7, 2022 |
71.35 |
| Feb 4, 2022 |
71.75 |
| Feb 3, 2022 |
72.11 |
| Feb 2, 2022 |
72.44 |
| Feb 1, 2022 |
72.72 |
| Jan 31, 2022 |
73.01 |
| Jan 28, 2022 |
73.36 |
| Jan 27, 2022 |
73.71 |
| Jan 26, 2022 |
74.14 |
| Jan 25, 2022 |
74.50 |
| Jan 24, 2022 |
74.80 |
| Jan 21, 2022 |
75.07 |
| Jan 20, 2022 |
75.44 |
| Jan 19, 2022 |
75.84 |
| Jan 18, 2022 |
76.26 |
| Jan 14, 2022 |
76.65 |
| Jan 13, 2022 |
77.02 |
| Jan 12, 2022 |
77.43 |
| Jan 11, 2022 |
77.84 |
| Jan 10, 2022 |
78.18 |
| Jan 7, 2022 |
78.56 |
| Jan 6, 2022 |
78.88 |
| Jan 5, 2022 |
79.25 |
| Jan 4, 2022 |
79.63 |
| Jan 3, 2022 |
79.93 |
| Dec 31, 2021 |
80.23 |
| Dec 30, 2021 |
80.56 |
| Dec 29, 2021 |
80.94 |
| Dec 28, 2021 |
81.37 |
| Dec 27, 2021 |
81.73 |
| Dec 23, 2021 |
82.11 |
| Dec 22, 2021 |
82.41 |
| Dec 21, 2021 |
82.74 |
| Dec 20, 2021 |
83.02 |
| Dec 17, 2021 |
83.38 |
| Dec 16, 2021 |
83.84 |
| Dec 15, 2021 |
84.23 |
| Dec 14, 2021 |
84.62 |
| Dec 13, 2021 |
85.00 |
| Dec 10, 2021 |
85.43 |
| Dec 9, 2021 |
85.73 |
| Dec 8, 2021 |
85.99 |
| Dec 7, 2021 |
86.17 |
| Dec 6, 2021 |
86.32 |
| Dec 3, 2021 |
86.41 |
| Dec 2, 2021 |
86.57 |
| Dec 1, 2021 |
86.65 |
| Nov 30, 2021 |
86.81 |
| Nov 29, 2021 |
86.96 |
| Nov 26, 2021 |
87.14 |
| Nov 24, 2021 |
87.35 |
| Nov 23, 2021 |
87.40 |
| Nov 22, 2021 |
87.48 |
| Nov 19, 2021 |
87.63 |
| Nov 18, 2021 |
87.73 |
| Nov 17, 2021 |
87.87 |
| Nov 16, 2021 |
87.89 |
| Nov 15, 2021 |
87.94 |
| Nov 12, 2021 |
88.06 |
| Nov 11, 2021 |
88.23 |
| Nov 10, 2021 |
88.41 |
| Nov 9, 2021 |
88.57 |
| Nov 8, 2021 |
88.64 |
| Nov 5, 2021 |
88.67 |
| Nov 4, 2021 |
88.67 |
| Nov 3, 2021 |
88.69 |
| Nov 2, 2021 |
88.71 |
| Nov 1, 2021 |
88.70 |
| Oct 29, 2021 |
88.69 |
| Oct 28, 2021 |
88.69 |
| Oct 27, 2021 |
88.70 |
| Oct 26, 2021 |
88.78 |
| Oct 25, 2021 |
88.82 |
| Oct 22, 2021 |
88.92 |
| Oct 21, 2021 |
89.03 |
| Oct 20, 2021 |
89.19 |
| Oct 19, 2021 |
89.32 |
| Oct 18, 2021 |
89.44 |
| Oct 15, 2021 |
89.58 |
| Oct 14, 2021 |
89.77 |
| Oct 13, 2021 |
90.03 |
| Oct 12, 2021 |
90.38 |
| Oct 11, 2021 |
90.74 |
| Oct 8, 2021 |
91.15 |
| Oct 7, 2021 |
91.54 |
| Oct 6, 2021 |
92.06 |
| Oct 5, 2021 |
92.58 |
| Oct 4, 2021 |
93.12 |
| Oct 1, 2021 |
93.72 |
| Sep 30, 2021 |
94.27 |
| Sep 29, 2021 |
94.87 |
| Sep 28, 2021 |
95.55 |
| Sep 27, 2021 |
96.06 |
| Sep 24, 2021 |
96.61 |
| Sep 23, 2021 |
97.17 |
| Sep 22, 2021 |
97.64 |
| Sep 21, 2021 |
98.21 |
| Sep 20, 2021 |
98.78 |
| Sep 17, 2021 |
99.29 |
| Sep 16, 2021 |
99.67 |
| Sep 15, 2021 |
100.05 |
| Sep 14, 2021 |
100.50 |
| Sep 13, 2021 |
100.99 |
| Sep 10, 2021 |
101.41 |
| Sep 9, 2021 |
101.89 |
| Sep 8, 2021 |
102.33 |
| Sep 7, 2021 |
102.77 |
| Sep 3, 2021 |
103.13 |
| Sep 2, 2021 |
103.39 |
| Sep 1, 2021 |
103.55 |
| Aug 31, 2021 |
103.72 |
| Aug 30, 2021 |
103.88 |
| Aug 27, 2021 |
104.03 |
| Aug 26, 2021 |
104.26 |
| Aug 25, 2021 |
104.56 |
| Aug 24, 2021 |
104.80 |
| Aug 23, 2021 |
105.02 |
| Aug 20, 2021 |
105.28 |
| Aug 19, 2021 |
105.46 |
| Aug 18, 2021 |
105.67 |
| Aug 17, 2021 |
105.86 |
| Aug 16, 2021 |
106.00 |
| Aug 13, 2021 |
106.07 |
| Aug 12, 2021 |
106.18 |
| Aug 11, 2021 |
106.27 |
| Aug 10, 2021 |
106.33 |
| Aug 9, 2021 |
106.41 |
| Aug 6, 2021 |
106.48 |
| Aug 5, 2021 |
106.48 |
| Aug 4, 2021 |
106.45 |
| Aug 3, 2021 |
106.38 |
| Aug 2, 2021 |
106.28 |
| Jul 30, 2021 |
106.18 |
| Jul 29, 2021 |
106.11 |
| Jul 28, 2021 |
105.96 |
| Jul 27, 2021 |
105.69 |
| Jul 26, 2021 |
105.47 |
| Jul 23, 2021 |
105.18 |
| Jul 22, 2021 |
104.83 |
| Jul 21, 2021 |
104.49 |
| Jul 20, 2021 |
104.11 |
| Jul 19, 2021 |
103.74 |
| Jul 16, 2021 |
103.42 |
| Jul 15, 2021 |
103.07 |
| Jul 14, 2021 |
102.82 |
| Jul 13, 2021 |
102.60 |
| Jul 12, 2021 |
102.26 |
| Jul 9, 2021 |
101.94 |
| Jul 8, 2021 |
101.63 |
| Jul 7, 2021 |
101.38 |
| Jul 6, 2021 |
101.13 |
| Jul 2, 2021 |
100.86 |
| Jul 1, 2021 |
100.57 |
| Jun 30, 2021 |
100.31 |
| Jun 29, 2021 |
100.06 |
| Jun 28, 2021 |
99.86 |
| Jun 25, 2021 |
99.74 |
| Jun 24, 2021 |
99.60 |
| Jun 23, 2021 |
99.54 |
| Jun 22, 2021 |
99.54 |
| Jun 21, 2021 |
99.60 |
| Jun 18, 2021 |
99.67 |
| Jun 17, 2021 |
99.76 |
| Jun 16, 2021 |
99.80 |
| Jun 15, 2021 |
99.82 |
| Jun 14, 2021 |
99.84 |
| Jun 11, 2021 |
99.83 |
| Jun 10, 2021 |
99.73 |
| Jun 9, 2021 |
99.70 |
| Jun 8, 2021 |
99.68 |
| Jun 7, 2021 |
99.69 |
| Jun 4, 2021 |
99.65 |
| Jun 3, 2021 |
99.62 |
| Jun 2, 2021 |
99.52 |
| Jun 1, 2021 |
99.58 |
| May 28, 2021 |
99.69 |
| May 27, 2021 |
99.74 |
| May 26, 2021 |
99.88 |
| May 25, 2021 |
100.01 |
| May 24, 2021 |
100.22 |
| May 21, 2021 |
100.36 |
| May 20, 2021 |
100.47 |
| May 19, 2021 |
100.54 |
| May 18, 2021 |
100.55 |
| May 17, 2021 |
100.61 |
| May 14, 2021 |
100.50 |
| May 13, 2021 |
100.31 |
| May 12, 2021 |
100.19 |
| May 11, 2021 |
100.05 |
| May 10, 2021 |
100.00 |
| May 7, 2021 |
100.01 |
| May 6, 2021 |
99.89 |
| May 5, 2021 |
99.99 |
| May 4, 2021 |
100.02 |
| May 3, 2021 |
99.95 |
| Apr 30, 2021 |
99.88 |
| Apr 29, 2021 |
99.87 |
| Apr 28, 2021 |
99.92 |
| Apr 27, 2021 |
100.12 |
| Apr 26, 2021 |
100.30 |
| Apr 23, 2021 |
100.45 |
| Apr 22, 2021 |
100.63 |
| Apr 21, 2021 |
100.80 |
| Apr 20, 2021 |
101.01 |
| Apr 19, 2021 |
101.07 |
| Apr 16, 2021 |
101.08 |
| Apr 15, 2021 |
100.94 |
| Apr 14, 2021 |
100.78 |
| Apr 13, 2021 |
100.52 |
| Apr 12, 2021 |
100.26 |
| Apr 9, 2021 |
100.31 |
| Apr 8, 2021 |
100.47 |
| Apr 7, 2021 |
100.41 |
| Apr 6, 2021 |
100.21 |
| Apr 5, 2021 |
99.98 |
| Apr 1, 2021 |
99.77 |
| Mar 31, 2021 |
99.61 |
| Mar 30, 2021 |
99.50 |
| Mar 29, 2021 |
99.39 |
| Mar 26, 2021 |
99.32 |
| Mar 25, 2021 |
99.22 |
| Mar 24, 2021 |
99.24 |
| Mar 23, 2021 |
99.20 |
| Mar 22, 2021 |
99.15 |
| Mar 19, 2021 |
98.97 |
| Mar 18, 2021 |
98.83 |
| Mar 17, 2021 |
98.62 |
| Mar 16, 2021 |
98.21 |
| Mar 15, 2021 |
97.91 |
| Mar 12, 2021 |
97.54 |
| Mar 11, 2021 |
97.18 |
| Mar 10, 2021 |
96.86 |
| Mar 9, 2021 |
96.56 |
| Mar 8, 2021 |
96.30 |
| Mar 5, 2021 |
96.07 |
| Mar 4, 2021 |
95.87 |
| Mar 3, 2021 |
95.78 |
| Mar 2, 2021 |
95.66 |
| Mar 1, 2021 |
95.59 |
| Feb 26, 2021 |
95.48 |
| Feb 25, 2021 |
95.34 |
| Feb 24, 2021 |
95.23 |
| Feb 23, 2021 |
95.11 |
| Feb 22, 2021 |
94.99 |
| Feb 19, 2021 |
94.89 |
| Feb 18, 2021 |
94.80 |
| Feb 17, 2021 |
94.69 |
| Feb 16, 2021 |
94.50 |
| Feb 12, 2021 |
94.15 |
| Feb 11, 2021 |
93.82 |
| Feb 10, 2021 |
93.52 |
| Feb 9, 2021 |
93.33 |
| Feb 8, 2021 |
93.18 |
| Feb 5, 2021 |
92.99 |
| Feb 4, 2021 |
92.79 |
| Feb 3, 2021 |
92.49 |
| Feb 2, 2021 |
92.31 |
| Feb 1, 2021 |
92.18 |
| Jan 29, 2021 |
92.03 |
| Jan 28, 2021 |
91.91 |
| Jan 27, 2021 |
91.37 |
| Jan 26, 2021 |
90.66 |
| Jan 25, 2021 |
90.25 |
| Jan 22, 2021 |
90.04 |
| Jan 21, 2021 |
89.92 |
| Jan 20, 2021 |
89.69 |
| Jan 19, 2021 |
89.51 |
| Jan 15, 2021 |
89.26 |
| Jan 14, 2021 |
89.03 |
| Jan 13, 2021 |
88.68 |
| Jan 12, 2021 |
88.25 |
| Jan 11, 2021 |
87.84 |
| Jan 8, 2021 |
87.51 |
| Jan 7, 2021 |
87.27 |
| Jan 6, 2021 |
87.03 |
| Jan 5, 2021 |
86.71 |
| Jan 4, 2021 |
86.54 |
| Dec 31, 2020 |
86.48 |
| Dec 30, 2020 |
86.39 |
| Dec 29, 2020 |
86.33 |
| Dec 28, 2020 |
86.34 |
| Dec 24, 2020 |
86.35 |
| Dec 23, 2020 |
86.36 |
| Dec 22, 2020 |
86.33 |
| Dec 21, 2020 |
86.35 |
| Dec 18, 2020 |
86.30 |
| Dec 17, 2020 |
86.21 |
| Dec 16, 2020 |
86.08 |
| Dec 15, 2020 |
85.89 |
| Dec 14, 2020 |
85.65 |
| Dec 11, 2020 |
85.38 |
| Dec 10, 2020 |
85.08 |
| Dec 9, 2020 |
84.70 |
| Dec 8, 2020 |
84.36 |
| Dec 7, 2020 |
84.06 |
| Dec 4, 2020 |
83.69 |
| Dec 3, 2020 |
83.34 |
| Dec 2, 2020 |
82.95 |
| Dec 1, 2020 |
82.71 |
| Nov 30, 2020 |
82.47 |
| Nov 27, 2020 |
82.22 |
| Nov 25, 2020 |
81.94 |
| Nov 24, 2020 |
81.63 |
| Nov 23, 2020 |
81.30 |
| Nov 20, 2020 |
81.21 |
| Nov 19, 2020 |
81.13 |
| Nov 18, 2020 |
81.05 |
| Nov 17, 2020 |
80.99 |
| Nov 16, 2020 |
80.98 |
| Nov 13, 2020 |
80.97 |
| Nov 12, 2020 |
81.07 |
| Nov 11, 2020 |
81.39 |
| Nov 10, 2020 |
81.60 |
| Nov 9, 2020 |
81.72 |
| Nov 6, 2020 |
81.82 |
| Nov 5, 2020 |
82.06 |
| Nov 4, 2020 |
82.23 |
| Nov 3, 2020 |
82.51 |
| Nov 2, 2020 |
82.79 |
| Oct 30, 2020 |
83.11 |
| Oct 29, 2020 |
83.56 |
| Oct 28, 2020 |
83.88 |
| Oct 27, 2020 |
84.21 |
| Oct 26, 2020 |
84.60 |
| Oct 23, 2020 |
84.89 |
| Oct 22, 2020 |
85.18 |
| Oct 21, 2020 |
85.49 |
| Oct 20, 2020 |
85.79 |
| Oct 19, 2020 |
86.12 |
| Oct 16, 2020 |
86.41 |
| Oct 15, 2020 |
86.66 |
| Oct 14, 2020 |
86.89 |
| Oct 13, 2020 |
87.09 |
| Oct 12, 2020 |
87.34 |
| Oct 9, 2020 |
87.57 |
| Oct 8, 2020 |
87.90 |
| Oct 7, 2020 |
88.03 |
| Oct 6, 2020 |
87.98 |
| Oct 5, 2020 |
88.06 |
| Oct 2, 2020 |
88.03 |
| Oct 1, 2020 |
88.08 |
| Sep 30, 2020 |
88.22 |
| Sep 29, 2020 |
88.36 |
| Sep 28, 2020 |
88.49 |
| Sep 25, 2020 |
88.66 |
| Sep 24, 2020 |
88.83 |
| Sep 23, 2020 |
89.06 |
| Sep 22, 2020 |
89.18 |
| Sep 21, 2020 |
89.13 |
| Sep 18, 2020 |
89.09 |
| Sep 17, 2020 |
88.98 |
| Sep 16, 2020 |
88.80 |
| Sep 15, 2020 |
88.62 |
| Sep 14, 2020 |
88.50 |
| Sep 11, 2020 |
88.32 |
| Sep 10, 2020 |
88.19 |
| Sep 9, 2020 |
88.08 |
| Sep 8, 2020 |
88.09 |
| Sep 4, 2020 |
87.97 |
| Sep 3, 2020 |
87.89 |
| Sep 2, 2020 |
87.76 |
| Sep 1, 2020 |
87.45 |
| Aug 31, 2020 |
87.16 |
| Aug 28, 2020 |
86.84 |
| Aug 27, 2020 |
86.55 |
| Aug 26, 2020 |
86.20 |
| Aug 25, 2020 |
85.91 |
| Aug 24, 2020 |
85.58 |
| Aug 21, 2020 |
85.23 |
| Aug 20, 2020 |
84.82 |
| Aug 19, 2020 |
84.63 |
| Aug 18, 2020 |
84.64 |
| Aug 17, 2020 |
84.73 |
| Aug 14, 2020 |
84.38 |
| Aug 13, 2020 |
84.09 |
| Aug 12, 2020 |
83.88 |
| Aug 11, 2020 |
83.65 |
| Aug 10, 2020 |
83.46 |
| Aug 7, 2020 |
83.28 |
| Aug 6, 2020 |
83.09 |
| Aug 5, 2020 |
82.92 |
| Aug 4, 2020 |
82.68 |
| Aug 3, 2020 |
82.34 |
| Jul 31, 2020 |
82.00 |
| Jul 30, 2020 |
81.56 |
| Jul 29, 2020 |
81.06 |
| Jul 28, 2020 |
80.82 |
| Jul 27, 2020 |
80.61 |
| Jul 24, 2020 |
80.32 |
| Jul 23, 2020 |
80.12 |
| Jul 22, 2020 |
79.99 |
| Jul 21, 2020 |
79.85 |
| Jul 20, 2020 |
79.71 |
| Jul 17, 2020 |
79.58 |
| Jul 16, 2020 |
79.35 |
| Jul 15, 2020 |
79.10 |
| Jul 14, 2020 |
78.73 |
| Jul 13, 2020 |
78.53 |
| Jul 10, 2020 |
78.52 |
| Jul 9, 2020 |
78.55 |
| Jul 8, 2020 |
78.39 |
| Jul 7, 2020 |
78.20 |
| Jul 6, 2020 |
77.86 |
| Jul 2, 2020 |
77.44 |
| Jul 1, 2020 |
76.97 |
| Jun 30, 2020 |
76.42 |
| Jun 29, 2020 |
75.82 |
| Jun 26, 2020 |
75.17 |
| Jun 25, 2020 |
74.60 |
| Jun 24, 2020 |
73.89 |
| Jun 23, 2020 |
73.33 |
| Jun 22, 2020 |
72.92 |
| Jun 19, 2020 |
72.63 |
| Jun 18, 2020 |
72.32 |
| Jun 17, 2020 |
71.74 |
| Jun 16, 2020 |
71.15 |
| Jun 15, 2020 |
70.41 |
| Jun 12, 2020 |
69.71 |
| Jun 11, 2020 |
69.07 |
| Jun 10, 2020 |
68.67 |
| Jun 9, 2020 |
68.08 |
| Jun 8, 2020 |
67.36 |
| Jun 5, 2020 |
66.69 |
| Jun 4, 2020 |
66.40 |
| Jun 3, 2020 |
66.16 |
| Jun 2, 2020 |
65.38 |
| Jun 1, 2020 |
64.69 |
| May 29, 2020 |
64.10 |
| May 28, 2020 |
63.49 |
| May 27, 2020 |
63.16 |
| May 26, 2020 |
62.67 |
| May 22, 2020 |
62.46 |
| May 21, 2020 |
62.34 |
| May 20, 2020 |
62.57 |
| May 19, 2020 |
62.93 |
| May 18, 2020 |
63.21 |
| May 15, 2020 |
63.82 |
| May 14, 2020 |
64.66 |
| May 13, 2020 |
65.64 |
| May 12, 2020 |
66.56 |
| May 11, 2020 |
67.37 |
| May 8, 2020 |
68.20 |
| May 7, 2020 |
69.11 |
| May 6, 2020 |
70.02 |
| May 5, 2020 |
70.91 |
| May 4, 2020 |
72.00 |
| May 1, 2020 |
73.19 |
| Apr 30, 2020 |
74.24 |
| Apr 29, 2020 |
75.13 |
| Apr 28, 2020 |
75.96 |
| Apr 27, 2020 |
77.04 |
| Apr 24, 2020 |
78.12 |
| Apr 23, 2020 |
79.32 |
| Apr 22, 2020 |
80.59 |
| Apr 21, 2020 |
81.91 |
| Apr 20, 2020 |
83.26 |
| Apr 17, 2020 |
84.65 |
| Apr 16, 2020 |
85.97 |
| Apr 15, 2020 |
87.27 |
| Apr 14, 2020 |
88.67 |
| Apr 13, 2020 |
90.01 |
| Apr 9, 2020 |
91.30 |
| Apr 8, 2020 |
92.24 |
| Apr 7, 2020 |
93.20 |
| Apr 6, 2020 |
94.30 |
| Apr 3, 2020 |
95.42 |
| Apr 2, 2020 |
96.68 |
| Apr 1, 2020 |
97.92 |
| Mar 31, 2020 |
99.12 |
| Mar 30, 2020 |
100.16 |
| Mar 27, 2020 |
101.16 |
| Mar 26, 2020 |
102.16 |
| Mar 25, 2020 |
103.07 |
| Mar 24, 2020 |
103.88 |
| Mar 23, 2020 |
104.64 |
| Mar 20, 2020 |
105.86 |
| Mar 19, 2020 |
107.00 |
| Mar 18, 2020 |
108.09 |
| Mar 17, 2020 |
109.24 |
| Mar 16, 2020 |
110.14 |
| Mar 13, 2020 |
111.31 |
| Mar 12, 2020 |
112.30 |
| Mar 11, 2020 |
113.32 |
| Mar 10, 2020 |
114.02 |
| Mar 9, 2020 |
114.61 |
| Mar 6, 2020 |
115.26 |
| Mar 5, 2020 |
115.53 |
| Mar 4, 2020 |
115.75 |
| Mar 3, 2020 |
115.79 |
| Mar 2, 2020 |
115.93 |
| Feb 28, 2020 |
116.13 |
| Feb 27, 2020 |
116.31 |
| Feb 26, 2020 |
116.25 |
| Feb 25, 2020 |
116.22 |
| Feb 24, 2020 |
116.35 |
| Feb 21, 2020 |
116.35 |
| Feb 20, 2020 |
116.38 |
| Feb 19, 2020 |
116.49 |
| Feb 18, 2020 |
116.64 |
| Feb 14, 2020 |
116.76 |
| Feb 13, 2020 |
116.85 |
| Feb 12, 2020 |
116.98 |
| Feb 11, 2020 |
117.24 |
| Feb 10, 2020 |
117.58 |
| Feb 7, 2020 |
117.88 |
| Feb 6, 2020 |
118.16 |
| Feb 5, 2020 |
118.41 |
| Feb 4, 2020 |
118.66 |
| Feb 3, 2020 |
119.11 |
| Jan 31, 2020 |
119.55 |
| Jan 30, 2020 |
120.01 |
| Jan 29, 2020 |
120.34 |
| Jan 28, 2020 |
121.00 |
| Jan 27, 2020 |
121.64 |
| Jan 24, 2020 |
122.32 |
| Jan 23, 2020 |
122.99 |
| Jan 22, 2020 |
123.59 |
| Jan 21, 2020 |
124.18 |
| Jan 17, 2020 |
124.73 |
| Jan 16, 2020 |
125.35 |
| Jan 15, 2020 |
126.00 |
| Jan 14, 2020 |
126.57 |
| Jan 13, 2020 |
127.03 |
| Jan 10, 2020 |
127.49 |
| Jan 9, 2020 |
127.94 |
| Jan 8, 2020 |
128.46 |
| Jan 7, 2020 |
128.97 |
| Jan 6, 2020 |
129.33 |
| Jan 3, 2020 |
129.58 |
| Jan 2, 2020 |
129.87 |
| Dec 31, 2019 |
129.96 |
| Dec 30, 2019 |
130.05 |
| Dec 27, 2019 |
130.16 |
| Dec 26, 2019 |
130.29 |
| Dec 24, 2019 |
130.43 |
| Dec 23, 2019 |
130.60 |
| Dec 20, 2019 |
130.76 |
| Dec 19, 2019 |
130.86 |
| Dec 18, 2019 |
131.01 |
| Dec 17, 2019 |
131.14 |
| Dec 16, 2019 |
131.20 |
| Dec 13, 2019 |
131.20 |
| Dec 12, 2019 |
131.42 |
| Dec 11, 2019 |
131.63 |
| Dec 10, 2019 |
131.77 |
| Dec 9, 2019 |
131.94 |
| Dec 6, 2019 |
132.06 |
| Dec 5, 2019 |
132.16 |
| Dec 4, 2019 |
132.28 |
| Dec 3, 2019 |
132.38 |
| Dec 2, 2019 |
132.49 |
| Nov 29, 2019 |
132.63 |
| Nov 27, 2019 |
132.71 |
| Nov 26, 2019 |
132.68 |
| Nov 25, 2019 |
132.68 |
| Nov 22, 2019 |
132.68 |
| Nov 21, 2019 |
132.66 |
| Nov 20, 2019 |
132.61 |
| Nov 19, 2019 |
132.40 |
| Nov 18, 2019 |
132.05 |
| Nov 15, 2019 |
131.59 |
| Nov 14, 2019 |
131.13 |
| Nov 13, 2019 |
130.51 |
| Nov 12, 2019 |
129.99 |
| Nov 11, 2019 |
129.40 |
| Nov 8, 2019 |
128.92 |
| Nov 7, 2019 |
128.48 |
| Nov 6, 2019 |
128.00 |
| Nov 5, 2019 |
127.55 |
| Nov 4, 2019 |
127.27 |
| Nov 1, 2019 |
126.77 |
| Oct 31, 2019 |
126.43 |
| Oct 30, 2019 |
126.13 |
| Oct 29, 2019 |
125.86 |
| Oct 28, 2019 |
125.62 |
| Oct 25, 2019 |
125.29 |
| Oct 24, 2019 |
124.91 |
| Oct 23, 2019 |
124.58 |
| Oct 22, 2019 |
124.41 |
| Oct 21, 2019 |
124.16 |
| Oct 18, 2019 |
123.89 |
| Oct 17, 2019 |
123.55 |
| Oct 16, 2019 |
123.08 |
| Oct 15, 2019 |
122.55 |
| Oct 14, 2019 |
121.93 |
| Oct 11, 2019 |
121.39 |
| Oct 10, 2019 |
120.81 |
| Oct 9, 2019 |
120.14 |
| Oct 8, 2019 |
119.47 |
| Oct 7, 2019 |
118.80 |
| Oct 4, 2019 |
118.12 |
| Oct 3, 2019 |
117.49 |
| Oct 2, 2019 |
116.82 |
| Oct 1, 2019 |
116.10 |
| Sep 30, 2019 |
115.33 |
| Sep 27, 2019 |
114.49 |
| Sep 26, 2019 |
113.67 |
| Sep 25, 2019 |
112.91 |
| Sep 24, 2019 |
112.12 |
| Sep 23, 2019 |
111.39 |
| Sep 20, 2019 |
110.62 |
| Sep 19, 2019 |
109.80 |
| Sep 18, 2019 |
109.00 |
| Sep 17, 2019 |
108.17 |
| Sep 16, 2019 |
107.38 |
| Sep 13, 2019 |
106.65 |
| Sep 12, 2019 |
105.95 |
| Sep 11, 2019 |
105.24 |
| Sep 10, 2019 |
104.52 |
| Sep 9, 2019 |
103.92 |
| Sep 6, 2019 |
103.34 |
| Sep 5, 2019 |
102.86 |
| Sep 4, 2019 |
102.45 |
| Sep 3, 2019 |
102.08 |
| Aug 30, 2019 |
101.85 |
| Aug 29, 2019 |
101.52 |
| Aug 28, 2019 |
101.20 |
| Aug 27, 2019 |
100.88 |
| Aug 26, 2019 |
100.65 |
| Aug 23, 2019 |
100.24 |
| Aug 22, 2019 |
99.94 |
| Aug 21, 2019 |
99.53 |
| Aug 20, 2019 |
99.12 |
| Aug 19, 2019 |
98.69 |
| Aug 16, 2019 |
98.23 |
| Aug 15, 2019 |
97.70 |
| Aug 14, 2019 |
97.22 |
| Aug 13, 2019 |
96.73 |
| Aug 12, 2019 |
96.04 |
| Aug 9, 2019 |
95.42 |
| Aug 8, 2019 |
94.84 |
| Aug 7, 2019 |
94.32 |
| Aug 6, 2019 |
93.91 |
| Aug 5, 2019 |
93.59 |
| Aug 2, 2019 |
93.33 |
| Aug 1, 2019 |
93.04 |
| Jul 31, 2019 |
92.79 |
| Jul 30, 2019 |
92.63 |
| Jul 29, 2019 |
92.49 |
| Jul 26, 2019 |
92.33 |
| Jul 25, 2019 |
92.15 |
| Jul 24, 2019 |
91.98 |
| Jul 23, 2019 |
91.78 |
| Jul 22, 2019 |
91.69 |
| Jul 19, 2019 |
91.68 |
| Jul 18, 2019 |
91.66 |
| Jul 17, 2019 |
91.56 |
| Jul 16, 2019 |
91.44 |
| Jul 15, 2019 |
91.40 |
| Jul 12, 2019 |
91.30 |
| Jul 11, 2019 |
91.32 |
| Jul 10, 2019 |
91.36 |
| Jul 9, 2019 |
91.35 |
| Jul 8, 2019 |
91.38 |
| Jul 5, 2019 |
91.37 |
| Jul 3, 2019 |
91.35 |
| Jul 2, 2019 |
91.31 |
| Jul 1, 2019 |
91.24 |
| Jun 28, 2019 |
91.25 |
| Jun 27, 2019 |
91.27 |
| Jun 26, 2019 |
91.25 |
| Jun 25, 2019 |
91.15 |
| Jun 24, 2019 |
91.03 |
| Jun 21, 2019 |
90.84 |
| Jun 20, 2019 |
90.55 |
| Jun 19, 2019 |
90.25 |
| Jun 18, 2019 |
89.96 |
| Jun 17, 2019 |
89.67 |
| Jun 14, 2019 |
89.32 |
| Jun 13, 2019 |
88.93 |
| Jun 12, 2019 |
88.52 |
| Jun 11, 2019 |
88.16 |
| Jun 10, 2019 |
87.83 |
| Jun 7, 2019 |
87.51 |
| Jun 6, 2019 |
87.17 |
| Jun 5, 2019 |
86.88 |
| Jun 4, 2019 |
86.54 |
| Jun 3, 2019 |
86.24 |
| May 31, 2019 |
86.07 |
| May 30, 2019 |
85.87 |
| May 29, 2019 |
85.70 |
| May 28, 2019 |
85.53 |
| May 24, 2019 |
85.37 |
| May 23, 2019 |
85.16 |
| May 22, 2019 |
84.96 |
| May 21, 2019 |
84.70 |
| May 20, 2019 |
84.40 |
| May 17, 2019 |
84.13 |
| May 16, 2019 |
83.91 |
| May 15, 2019 |
83.82 |
| May 14, 2019 |
83.75 |
| May 13, 2019 |
83.70 |
| May 10, 2019 |
83.65 |
| May 9, 2019 |
83.51 |
| May 8, 2019 |
83.36 |
| May 7, 2019 |
83.23 |
| May 6, 2019 |
83.19 |
| May 3, 2019 |
83.10 |
| May 2, 2019 |
82.96 |
| May 1, 2019 |
82.89 |
| Apr 30, 2019 |
82.76 |
| Apr 29, 2019 |
82.60 |
| Apr 26, 2019 |
82.41 |
| Apr 25, 2019 |
82.20 |
| Apr 24, 2019 |
81.99 |
| Apr 23, 2019 |
81.75 |
| Apr 22, 2019 |
81.52 |
| Apr 18, 2019 |
81.32 |
| Apr 17, 2019 |
81.09 |
| Apr 16, 2019 |
80.89 |
| Apr 15, 2019 |
80.75 |
| Apr 12, 2019 |
80.63 |
| Apr 11, 2019 |
80.54 |
| Apr 10, 2019 |
81.13 |
| Apr 9, 2019 |
81.78 |
| Apr 8, 2019 |
82.50 |
| Apr 5, 2019 |
83.21 |
| Apr 4, 2019 |
83.90 |
| Apr 3, 2019 |
84.57 |
| Apr 2, 2019 |
85.32 |
| Apr 1, 2019 |
86.12 |
| Mar 29, 2019 |
86.91 |
| Mar 28, 2019 |
87.68 |
| Mar 27, 2019 |
88.45 |
| Mar 26, 2019 |
89.19 |
| Mar 25, 2019 |
89.97 |
| Mar 22, 2019 |
90.77 |
| Mar 21, 2019 |
91.55 |
| Mar 20, 2019 |
92.20 |
| Mar 19, 2019 |
92.84 |
| Mar 18, 2019 |
93.38 |
| Mar 15, 2019 |
93.83 |
| Mar 14, 2019 |
94.36 |
| Mar 13, 2019 |
94.84 |
| Mar 12, 2019 |
95.37 |
| Mar 11, 2019 |
95.96 |
| Mar 8, 2019 |
96.53 |
| Mar 7, 2019 |
97.04 |
| Mar 6, 2019 |
97.50 |
| Mar 5, 2019 |
97.94 |
| Mar 4, 2019 |
98.40 |
| Mar 1, 2019 |
98.90 |
| Feb 28, 2019 |
99.41 |
| Feb 27, 2019 |
99.96 |
| Feb 26, 2019 |
100.58 |
| Feb 25, 2019 |
101.18 |
| Feb 22, 2019 |
101.77 |
| Feb 21, 2019 |
102.39 |
| Feb 20, 2019 |
102.98 |
| Feb 19, 2019 |
103.58 |
| Feb 15, 2019 |
104.22 |
| Feb 14, 2019 |
105.02 |
| Feb 13, 2019 |
105.80 |
| Feb 12, 2019 |
106.54 |
| Feb 11, 2019 |
107.34 |
| Feb 8, 2019 |
108.03 |
| Feb 7, 2019 |
108.78 |
| Feb 6, 2019 |
109.50 |
| Feb 5, 2019 |
110.19 |
| Feb 4, 2019 |
110.79 |
| Feb 1, 2019 |
111.56 |
| Jan 31, 2019 |
112.40 |
| Jan 30, 2019 |
113.14 |
| Jan 29, 2019 |
113.18 |
| Jan 28, 2019 |
113.09 |
| Jan 25, 2019 |
113.02 |
| Jan 24, 2019 |
112.99 |
| Jan 23, 2019 |
112.99 |
| Jan 22, 2019 |
113.02 |
| Jan 18, 2019 |
112.95 |
| Jan 17, 2019 |
112.78 |
| Jan 16, 2019 |
112.64 |
| Jan 15, 2019 |
112.49 |
| Jan 14, 2019 |
112.63 |
| Jan 11, 2019 |
112.84 |
| Jan 10, 2019 |
112.96 |
| Jan 9, 2019 |
113.06 |
| Jan 8, 2019 |
113.17 |
| Jan 7, 2019 |
113.28 |
| Jan 4, 2019 |
113.48 |
| Jan 3, 2019 |
113.73 |
| Jan 2, 2019 |
114.01 |
| Dec 31, 2018 |
114.24 |
| Dec 28, 2018 |
114.55 |
| Dec 27, 2018 |
114.82 |
| Dec 26, 2018 |
114.99 |
| Dec 24, 2018 |
115.19 |
| Dec 21, 2018 |
115.49 |
| Dec 20, 2018 |
115.81 |
| Dec 19, 2018 |
116.15 |
| Dec 18, 2018 |
116.53 |
| Dec 17, 2018 |
116.89 |
| Dec 14, 2018 |
117.31 |
| Dec 13, 2018 |
117.77 |
| Dec 12, 2018 |
118.16 |
| Dec 11, 2018 |
118.61 |
| Dec 10, 2018 |
119.12 |
| Dec 7, 2018 |
119.63 |
| Dec 6, 2018 |
120.26 |
| Dec 4, 2018 |
120.84 |
| Dec 3, 2018 |
121.33 |
| Nov 30, 2018 |
121.79 |
| Nov 29, 2018 |
122.26 |
| Nov 28, 2018 |
122.74 |
| Nov 27, 2018 |
123.19 |
| Nov 26, 2018 |
123.74 |
| Nov 23, 2018 |
124.30 |
| Nov 21, 2018 |
124.89 |
| Nov 20, 2018 |
125.43 |
| Nov 19, 2018 |
126.00 |
| Nov 16, 2018 |
126.47 |
| Nov 15, 2018 |
126.86 |
| Nov 14, 2018 |
127.25 |
| Nov 13, 2018 |
127.73 |
| Nov 12, 2018 |
128.34 |
| Nov 9, 2018 |
128.82 |
| Nov 8, 2018 |
129.26 |
| Nov 7, 2018 |
129.70 |
| Nov 6, 2018 |
130.18 |
| Nov 5, 2018 |
130.66 |
| Nov 2, 2018 |
131.25 |
| Nov 1, 2018 |
131.81 |
| Oct 31, 2018 |
132.42 |
| Oct 30, 2018 |
132.73 |
| Oct 29, 2018 |
133.04 |
| Oct 26, 2018 |
133.38 |
| Oct 25, 2018 |
133.75 |
| Oct 24, 2018 |
134.18 |
| Oct 23, 2018 |
134.68 |
| Oct 22, 2018 |
135.07 |
| Oct 19, 2018 |
135.58 |
| Oct 18, 2018 |
136.15 |
| Oct 17, 2018 |
136.70 |
| Oct 16, 2018 |
137.20 |
| Oct 15, 2018 |
137.75 |
| Oct 12, 2018 |
138.36 |
| Oct 11, 2018 |
138.94 |
| Oct 10, 2018 |
139.57 |
| Oct 9, 2018 |
140.16 |
| Oct 8, 2018 |
140.61 |
| Oct 5, 2018 |
141.05 |
| Oct 4, 2018 |
141.59 |
| Oct 3, 2018 |
142.10 |
| Oct 2, 2018 |
142.46 |
| Oct 1, 2018 |
142.83 |
| Sep 28, 2018 |
143.16 |
| Sep 27, 2018 |
143.45 |
| Sep 26, 2018 |
143.66 |
| Sep 25, 2018 |
143.79 |
| Sep 24, 2018 |
143.94 |
| Sep 21, 2018 |
144.15 |
| Sep 20, 2018 |
144.30 |
| Sep 19, 2018 |
144.43 |
| Sep 18, 2018 |
144.54 |
| Sep 17, 2018 |
144.62 |
| Sep 14, 2018 |
144.74 |
| Sep 13, 2018 |
144.81 |
| Sep 12, 2018 |
144.87 |
| Sep 11, 2018 |
144.99 |
| Sep 10, 2018 |
145.09 |
| Sep 7, 2018 |
145.10 |
| Sep 6, 2018 |
145.10 |
| Sep 5, 2018 |
145.20 |
| Sep 4, 2018 |
145.25 |
| Aug 31, 2018 |
145.29 |
| Aug 30, 2018 |
145.48 |
| Aug 29, 2018 |
145.69 |
| Aug 28, 2018 |
145.93 |
| Aug 27, 2018 |
146.15 |
| Aug 24, 2018 |
146.36 |
| Aug 23, 2018 |
146.49 |
| Aug 22, 2018 |
146.57 |
| Aug 21, 2018 |
146.64 |
| Aug 20, 2018 |
146.71 |
| Aug 17, 2018 |
146.79 |
| Aug 16, 2018 |
146.87 |
| Aug 15, 2018 |
146.98 |
| Aug 14, 2018 |
146.94 |
| Aug 13, 2018 |
146.93 |
| Aug 10, 2018 |
146.94 |
| Aug 9, 2018 |
146.84 |
| Aug 8, 2018 |
146.73 |
| Aug 7, 2018 |
146.57 |
| Aug 6, 2018 |
146.40 |
| Aug 3, 2018 |
146.17 |
| Aug 2, 2018 |
145.95 |
| Aug 1, 2018 |
145.79 |
| Jul 31, 2018 |
145.62 |
| Jul 30, 2018 |
145.43 |
| Jul 27, 2018 |
145.30 |
| Jul 26, 2018 |
145.16 |
| Jul 25, 2018 |
144.87 |
| Jul 24, 2018 |
144.54 |
| Jul 23, 2018 |
144.35 |
| Jul 20, 2018 |
144.12 |
| Jul 19, 2018 |
143.87 |
| Jul 18, 2018 |
143.58 |
| Jul 17, 2018 |
143.36 |
| Jul 16, 2018 |
143.20 |
| Jul 13, 2018 |
143.03 |
| Jul 12, 2018 |
142.85 |
| Jul 11, 2018 |
142.65 |
| Jul 10, 2018 |
142.50 |
| Jul 9, 2018 |
142.40 |
| Jul 6, 2018 |
142.39 |
| Jul 5, 2018 |
142.38 |
| Jul 3, 2018 |
142.40 |
| Jul 2, 2018 |
142.44 |
| Jun 29, 2018 |
142.53 |
| Jun 28, 2018 |
142.66 |
| Jun 27, 2018 |
142.85 |
| Jun 26, 2018 |
143.11 |
| Jun 25, 2018 |
143.25 |
| Jun 22, 2018 |
143.40 |
| Jun 21, 2018 |
143.56 |
| Jun 20, 2018 |
143.61 |
| Jun 19, 2018 |
143.66 |
| Jun 18, 2018 |
143.65 |
| Jun 15, 2018 |
143.62 |
| Jun 14, 2018 |
143.69 |
| Jun 13, 2018 |
143.78 |
| Jun 12, 2018 |
143.94 |
| Jun 11, 2018 |
144.05 |
| Jun 8, 2018 |
144.27 |
| Jun 7, 2018 |
144.46 |
| Jun 6, 2018 |
144.78 |
| Jun 5, 2018 |
145.19 |
| Jun 4, 2018 |
145.58 |
| Jun 1, 2018 |
145.99 |
| May 31, 2018 |
146.53 |
| May 30, 2018 |
147.06 |
| May 29, 2018 |
147.56 |
| May 25, 2018 |
148.17 |
| May 24, 2018 |
148.68 |
| May 23, 2018 |
149.18 |
| May 22, 2018 |
149.70 |
| May 21, 2018 |
150.18 |
| May 18, 2018 |
150.84 |
| May 17, 2018 |
151.51 |
| May 16, 2018 |
152.14 |
| May 15, 2018 |
152.57 |
| May 14, 2018 |
152.97 |
| May 11, 2018 |
153.42 |
| May 10, 2018 |
153.84 |
| May 9, 2018 |
154.29 |
| May 8, 2018 |
154.76 |
| May 7, 2018 |
155.31 |
| May 4, 2018 |
155.90 |
| May 3, 2018 |
156.33 |
| May 2, 2018 |
156.77 |
| May 1, 2018 |
157.04 |
| Apr 30, 2018 |
157.35 |
| Apr 27, 2018 |
157.64 |
| Apr 26, 2018 |
157.94 |
| Apr 25, 2018 |
157.98 |
| Apr 24, 2018 |
157.99 |
| Apr 23, 2018 |
158.02 |
| Apr 20, 2018 |
158.04 |
| Apr 19, 2018 |
158.13 |
| Apr 18, 2018 |
158.27 |
| Apr 17, 2018 |
158.38 |
| Apr 16, 2018 |
158.51 |
| Apr 13, 2018 |
158.53 |
| Apr 12, 2018 |
158.06 |
| Apr 11, 2018 |
157.60 |
| Apr 10, 2018 |
157.22 |
| Apr 9, 2018 |
156.81 |
| Apr 6, 2018 |
156.43 |
| Apr 5, 2018 |
156.06 |
| Apr 4, 2018 |
155.72 |
| Apr 3, 2018 |
155.42 |
| Apr 2, 2018 |
155.02 |
| Mar 29, 2018 |
154.54 |
| Mar 28, 2018 |
154.01 |
| Mar 27, 2018 |
153.43 |
| Mar 26, 2018 |
152.71 |
| Mar 23, 2018 |
151.84 |
| Mar 22, 2018 |
151.06 |
| Mar 21, 2018 |
150.35 |
| Mar 20, 2018 |
149.51 |
| Mar 19, 2018 |
148.66 |
| Mar 16, 2018 |
147.90 |
| Mar 15, 2018 |
147.02 |
| Mar 14, 2018 |
146.23 |
| Mar 13, 2018 |
145.42 |
| Mar 12, 2018 |
144.58 |
| Mar 9, 2018 |
143.75 |
| Mar 8, 2018 |
142.68 |
| Mar 7, 2018 |
141.63 |
| Mar 6, 2018 |
140.64 |
| Mar 5, 2018 |
139.80 |
| Mar 2, 2018 |
139.01 |
| Mar 1, 2018 |
138.21 |
| Feb 28, 2018 |
137.39 |
| Feb 27, 2018 |
136.49 |
| Feb 26, 2018 |
135.62 |
| Feb 23, 2018 |
134.67 |
| Feb 22, 2018 |
133.72 |
| Feb 21, 2018 |
132.86 |
| Feb 20, 2018 |
132.05 |
| Feb 16, 2018 |
131.39 |
| Feb 15, 2018 |
130.69 |
| Feb 14, 2018 |
129.96 |
| Feb 13, 2018 |
129.25 |
| Feb 12, 2018 |
128.68 |
| Feb 9, 2018 |
128.14 |
| Feb 8, 2018 |
127.61 |
| Feb 7, 2018 |
127.05 |
| Feb 6, 2018 |
126.40 |
| Feb 5, 2018 |
125.66 |
| Feb 2, 2018 |
124.90 |
| Feb 1, 2018 |
124.09 |
| Jan 31, 2018 |
123.47 |
| Jan 30, 2018 |
123.31 |
| Jan 29, 2018 |
123.05 |
| Jan 26, 2018 |
122.80 |
| Jan 25, 2018 |
122.54 |
| Jan 24, 2018 |
122.28 |
| Jan 23, 2018 |
122.01 |
| Jan 22, 2018 |
121.65 |
| Jan 19, 2018 |
121.29 |
| Jan 18, 2018 |
121.02 |
| Jan 17, 2018 |
120.85 |
| Jan 16, 2018 |
120.64 |
| Jan 12, 2018 |
120.33 |
| Jan 11, 2018 |
120.07 |
| Jan 10, 2018 |
119.85 |
| Jan 9, 2018 |
119.62 |
| Jan 8, 2018 |
119.28 |
| Jan 5, 2018 |
118.92 |
| Jan 4, 2018 |
118.61 |
| Jan 3, 2018 |
118.28 |
| Jan 2, 2018 |
117.97 |
| Dec 29, 2017 |
117.70 |
| Dec 28, 2017 |
117.46 |
| Dec 27, 2017 |
117.20 |
| Dec 26, 2017 |
116.96 |
| Dec 22, 2017 |
116.69 |
| Dec 21, 2017 |
116.39 |
| Dec 20, 2017 |
116.02 |
| Dec 19, 2017 |
115.67 |
| Dec 18, 2017 |
115.38 |
| Dec 15, 2017 |
115.02 |
| Dec 14, 2017 |
114.65 |
| Dec 13, 2017 |
114.31 |
| Dec 12, 2017 |
113.96 |
| Dec 11, 2017 |
113.63 |
| Dec 8, 2017 |
113.19 |
| Dec 7, 2017 |
112.75 |
| Dec 6, 2017 |
112.27 |
| Dec 5, 2017 |
111.74 |
| Dec 4, 2017 |
111.21 |
| Dec 1, 2017 |
110.74 |
| Nov 30, 2017 |
110.26 |
| Nov 29, 2017 |
109.79 |
| Nov 28, 2017 |
109.36 |
| Nov 27, 2017 |
108.85 |
| Nov 24, 2017 |
108.28 |
| Nov 22, 2017 |
107.70 |
| Nov 21, 2017 |
107.15 |
| Nov 20, 2017 |
106.63 |
| Nov 17, 2017 |
106.08 |
| Nov 16, 2017 |
105.53 |
| Nov 15, 2017 |
105.03 |
| Nov 14, 2017 |
104.53 |
| Nov 13, 2017 |
103.98 |
| Nov 10, 2017 |
103.46 |
| Nov 9, 2017 |
102.93 |
| Nov 8, 2017 |
102.39 |
| Nov 7, 2017 |
101.84 |
| Nov 6, 2017 |
101.27 |
| Nov 3, 2017 |
100.70 |
| Nov 2, 2017 |
100.11 |
| Nov 1, 2017 |
99.55 |
| Oct 31, 2017 |
99.18 |
| Oct 30, 2017 |
98.78 |
| Oct 27, 2017 |
98.37 |
| Oct 26, 2017 |
97.95 |
| Oct 25, 2017 |
97.59 |
| Oct 24, 2017 |
97.25 |
| Oct 23, 2017 |
96.90 |
| Oct 20, 2017 |
96.50 |
| Oct 19, 2017 |
96.08 |
| Oct 18, 2017 |
95.68 |
| Oct 17, 2017 |
95.29 |
| Oct 16, 2017 |
94.95 |
| Oct 13, 2017 |
94.65 |
| Oct 12, 2017 |
94.39 |
| Oct 11, 2017 |
94.15 |
| Oct 10, 2017 |
93.93 |
| Oct 9, 2017 |
93.68 |
| Oct 6, 2017 |
93.34 |
| Oct 5, 2017 |
93.01 |
| Oct 4, 2017 |
92.84 |
| Oct 3, 2017 |
92.66 |
| Oct 2, 2017 |
92.48 |
| Sep 29, 2017 |
92.33 |
| Sep 28, 2017 |
92.26 |
| Sep 27, 2017 |
92.18 |
| Sep 26, 2017 |
92.12 |
| Sep 25, 2017 |
92.07 |
| Sep 22, 2017 |
92.06 |
| Sep 21, 2017 |
91.99 |
| Sep 20, 2017 |
91.93 |
| Sep 19, 2017 |
91.90 |
| Sep 18, 2017 |
91.82 |
| Sep 15, 2017 |
91.79 |
| Sep 14, 2017 |
91.79 |
| Sep 13, 2017 |
91.79 |
| Sep 12, 2017 |
91.79 |
| Sep 11, 2017 |
91.76 |
| Sep 8, 2017 |
91.71 |
| Sep 7, 2017 |
91.66 |
| Sep 6, 2017 |
91.61 |
| Sep 5, 2017 |
91.56 |
| Sep 1, 2017 |
91.54 |
| Aug 31, 2017 |
91.48 |
| Aug 30, 2017 |
91.46 |
| Aug 29, 2017 |
91.45 |
| Aug 28, 2017 |
91.46 |
| Aug 25, 2017 |
91.48 |
| Aug 24, 2017 |
91.54 |
| Aug 23, 2017 |
91.59 |
| Aug 22, 2017 |
91.64 |
| Aug 21, 2017 |
91.66 |
| Aug 18, 2017 |
91.69 |
| Aug 17, 2017 |
91.71 |
| Aug 16, 2017 |
91.75 |
| Aug 15, 2017 |
91.76 |
| Aug 14, 2017 |
91.77 |
| Aug 11, 2017 |
91.80 |
| Aug 10, 2017 |
91.85 |
| Aug 9, 2017 |
91.88 |
| Aug 8, 2017 |
91.91 |
| Aug 7, 2017 |
91.94 |
| Aug 4, 2017 |
91.96 |
| Aug 3, 2017 |
91.96 |
| Aug 2, 2017 |
91.93 |
| Aug 1, 2017 |
91.87 |
| Jul 31, 2017 |
91.81 |
| Jul 28, 2017 |
91.77 |
| Jul 27, 2017 |
91.76 |
| Jul 26, 2017 |
91.75 |
| Jul 25, 2017 |
91.61 |
| Jul 24, 2017 |
91.49 |
| Jul 21, 2017 |
91.35 |
| Jul 20, 2017 |
91.20 |
| Jul 19, 2017 |
91.02 |
| Jul 18, 2017 |
90.84 |
| Jul 17, 2017 |
90.65 |
| Jul 14, 2017 |
90.47 |
| Jul 13, 2017 |
90.25 |
| Jul 12, 2017 |
90.03 |
| Jul 11, 2017 |
89.79 |
| Jul 10, 2017 |
89.48 |
| Jul 7, 2017 |
89.28 |
| Jul 6, 2017 |
89.10 |
| Jul 5, 2017 |
88.95 |
| Jul 3, 2017 |
88.81 |
| Jun 30, 2017 |
88.67 |
| Jun 29, 2017 |
88.53 |
| Jun 28, 2017 |
88.41 |
| Jun 27, 2017 |
88.29 |
| Jun 26, 2017 |
88.19 |
| Jun 23, 2017 |
88.09 |
| Jun 22, 2017 |
87.98 |
| Jun 21, 2017 |
87.93 |
| Jun 20, 2017 |
87.87 |
| Jun 19, 2017 |
87.81 |
| Jun 16, 2017 |
87.72 |
| Jun 15, 2017 |
87.63 |
| Jun 14, 2017 |
87.51 |
| Jun 13, 2017 |
87.39 |
| Jun 12, 2017 |
87.27 |
| Jun 9, 2017 |
87.14 |
| Jun 8, 2017 |
87.03 |
| Jun 7, 2017 |
86.90 |
| Jun 6, 2017 |
86.78 |
| Jun 5, 2017 |
86.63 |
| Jun 2, 2017 |
86.46 |
| Jun 1, 2017 |
86.27 |
| May 31, 2017 |
86.12 |
| May 30, 2017 |
86.05 |
| May 26, 2017 |
85.96 |
| May 25, 2017 |
85.84 |
| May 24, 2017 |
85.71 |
| May 23, 2017 |
85.55 |
| May 22, 2017 |
85.42 |
| May 19, 2017 |
85.31 |
| May 18, 2017 |
85.20 |
| May 17, 2017 |
85.08 |
| May 16, 2017 |
84.96 |
| May 15, 2017 |
84.81 |
| May 12, 2017 |
84.69 |
| May 11, 2017 |
84.59 |
| May 10, 2017 |
84.52 |
| May 9, 2017 |
84.41 |
| May 8, 2017 |
84.34 |
| May 5, 2017 |
84.30 |
| May 4, 2017 |
84.26 |
| May 3, 2017 |
84.24 |
| May 2, 2017 |
84.22 |
| May 1, 2017 |
84.22 |
| Apr 28, 2017 |
84.22 |
| Apr 27, 2017 |
84.25 |
| Apr 26, 2017 |
84.23 |
| Apr 25, 2017 |
84.18 |
| Apr 24, 2017 |
84.15 |
| Apr 21, 2017 |
84.09 |
| Apr 20, 2017 |
84.02 |
| Apr 19, 2017 |
83.98 |
| Apr 18, 2017 |
83.94 |
| Apr 17, 2017 |
83.91 |
| Apr 13, 2017 |
83.85 |
| Apr 12, 2017 |
83.80 |
| Apr 11, 2017 |
83.76 |
| Apr 10, 2017 |
83.71 |
| Apr 7, 2017 |
83.66 |
| Apr 6, 2017 |
83.63 |
| Apr 5, 2017 |
83.84 |
| Apr 4, 2017 |
84.06 |
| Apr 3, 2017 |
84.22 |
| Mar 31, 2017 |
84.39 |
| Mar 30, 2017 |
84.56 |
| Mar 29, 2017 |
84.76 |
| Mar 28, 2017 |
84.97 |
| Mar 27, 2017 |
85.23 |
| Mar 24, 2017 |
85.46 |
| Mar 23, 2017 |
85.71 |
| Mar 22, 2017 |
85.98 |
| Mar 21, 2017 |
86.25 |
| Mar 20, 2017 |
86.50 |
| Mar 17, 2017 |
86.73 |
| Mar 16, 2017 |
86.91 |
| Mar 15, 2017 |
87.10 |
| Mar 14, 2017 |
87.26 |
| Mar 13, 2017 |
87.46 |
| Mar 10, 2017 |
87.66 |
| Mar 9, 2017 |
87.86 |
| Mar 8, 2017 |
88.06 |
| Mar 7, 2017 |
88.25 |
| Mar 6, 2017 |
88.50 |
| Mar 3, 2017 |
88.76 |
| Mar 2, 2017 |
89.02 |
| Mar 1, 2017 |
89.28 |
| Feb 28, 2017 |
89.50 |
| Feb 27, 2017 |
89.75 |
| Feb 24, 2017 |
90.00 |
| Feb 23, 2017 |
90.17 |
| Feb 22, 2017 |
90.34 |
| Feb 21, 2017 |
90.49 |
| Feb 17, 2017 |
90.61 |
| Feb 16, 2017 |
90.69 |
| Feb 15, 2017 |
90.74 |
| Feb 14, 2017 |
90.75 |
| Feb 13, 2017 |
90.73 |
| Feb 10, 2017 |
90.79 |
| Feb 9, 2017 |
90.86 |
| Feb 8, 2017 |
90.93 |
| Feb 7, 2017 |
90.98 |
| Feb 6, 2017 |
91.02 |
| Feb 3, 2017 |
91.06 |
| Feb 2, 2017 |
91.09 |
| Feb 1, 2017 |
91.12 |
| Jan 31, 2017 |
91.17 |
| Jan 30, 2017 |
91.19 |
| Jan 27, 2017 |
91.14 |
| Jan 26, 2017 |
91.14 |
| Jan 25, 2017 |
91.17 |
| Jan 24, 2017 |
90.96 |
| Jan 23, 2017 |
90.75 |
| Jan 20, 2017 |
90.54 |
| Jan 19, 2017 |
90.33 |
| Jan 18, 2017 |
90.13 |
| Jan 17, 2017 |
89.91 |
| Jan 13, 2017 |
89.67 |
| Jan 12, 2017 |
89.36 |
| Jan 11, 2017 |
89.13 |
| Jan 10, 2017 |
88.86 |
| Jan 9, 2017 |
88.62 |
| Jan 6, 2017 |
88.66 |
| Jan 5, 2017 |
88.64 |
| Jan 4, 2017 |
88.66 |
| Jan 3, 2017 |
88.69 |
| Dec 30, 2016 |
88.72 |
| Dec 29, 2016 |
88.78 |
| Dec 28, 2016 |
88.82 |
| Dec 27, 2016 |
88.86 |
| Dec 23, 2016 |
88.92 |
| Dec 22, 2016 |
89.03 |
| Dec 21, 2016 |
89.22 |
| Dec 20, 2016 |
89.38 |
| Dec 19, 2016 |
89.52 |
| Dec 16, 2016 |
89.62 |
| Dec 15, 2016 |
89.74 |
| Dec 14, 2016 |
89.87 |
| Dec 13, 2016 |
90.03 |
| Dec 12, 2016 |
90.17 |
| Dec 9, 2016 |
90.36 |
| Dec 8, 2016 |
90.53 |
| Dec 7, 2016 |
90.77 |
| Dec 6, 2016 |
91.04 |
| Dec 5, 2016 |
91.33 |
| Dec 2, 2016 |
91.62 |
| Dec 1, 2016 |
91.95 |
| Nov 30, 2016 |
92.29 |
| Nov 29, 2016 |
92.54 |
| Nov 28, 2016 |
92.78 |
| Nov 25, 2016 |
93.02 |
| Nov 23, 2016 |
93.27 |
| Nov 22, 2016 |
93.50 |
| Nov 21, 2016 |
93.75 |
| Nov 18, 2016 |
94.01 |
| Nov 17, 2016 |
94.24 |
| Nov 16, 2016 |
94.51 |
| Nov 15, 2016 |
94.80 |
| Nov 14, 2016 |
95.14 |
| Nov 11, 2016 |
95.42 |
| Nov 10, 2016 |
95.65 |
| Nov 9, 2016 |
95.88 |
| Nov 8, 2016 |
96.11 |
| Nov 7, 2016 |
96.39 |
| Nov 4, 2016 |
96.66 |
| Nov 3, 2016 |
96.94 |
| Nov 2, 2016 |
97.22 |
| Nov 1, 2016 |
97.53 |
| Oct 31, 2016 |
97.86 |
| Oct 28, 2016 |
98.14 |
| Oct 27, 2016 |
98.41 |
| Oct 26, 2016 |
98.67 |
| Oct 25, 2016 |
98.66 |
| Oct 24, 2016 |
98.70 |
| Oct 21, 2016 |
98.69 |
| Oct 20, 2016 |
98.70 |
| Oct 19, 2016 |
98.74 |
| Oct 18, 2016 |
98.77 |
| Oct 17, 2016 |
98.79 |
| Oct 14, 2016 |
98.79 |
| Oct 13, 2016 |
98.78 |
| Oct 12, 2016 |
98.70 |
| Oct 11, 2016 |
98.58 |
| Oct 10, 2016 |
98.47 |
| Oct 7, 2016 |
98.37 |
| Oct 6, 2016 |
98.26 |
| Oct 5, 2016 |
98.16 |
| Oct 4, 2016 |
98.08 |
| Oct 3, 2016 |
98.02 |
| Sep 30, 2016 |
97.96 |
| Sep 29, 2016 |
97.92 |
| Sep 28, 2016 |
97.90 |
| Sep 27, 2016 |
97.80 |
| Sep 26, 2016 |
97.70 |
| Sep 23, 2016 |
97.60 |
| Sep 22, 2016 |
97.54 |
| Sep 21, 2016 |
97.48 |
| Sep 20, 2016 |
97.43 |
| Sep 19, 2016 |
97.37 |
| Sep 16, 2016 |
97.28 |
| Sep 15, 2016 |
97.14 |
| Sep 14, 2016 |
97.01 |
| Sep 13, 2016 |
96.86 |
| Sep 12, 2016 |
96.72 |
| Sep 9, 2016 |
96.60 |
| Sep 8, 2016 |
96.48 |
| Sep 7, 2016 |
96.27 |
| Sep 6, 2016 |
96.08 |
| Sep 2, 2016 |
95.94 |
| Sep 1, 2016 |
95.90 |
| Aug 31, 2016 |
95.81 |
| Aug 30, 2016 |
95.73 |
| Aug 29, 2016 |
95.65 |
| Aug 26, 2016 |
95.56 |
| Aug 25, 2016 |
95.49 |
| Aug 24, 2016 |
95.40 |
| Aug 23, 2016 |
95.32 |
| Aug 22, 2016 |
95.19 |
| Aug 19, 2016 |
95.10 |
| Aug 18, 2016 |
95.06 |
| Aug 17, 2016 |
95.06 |
| Aug 16, 2016 |
95.13 |
| Aug 15, 2016 |
95.20 |
| Aug 12, 2016 |
95.24 |
| Aug 11, 2016 |
95.31 |
| Aug 10, 2016 |
95.39 |
| Aug 9, 2016 |
95.46 |
| Aug 8, 2016 |
95.53 |
| Aug 5, 2016 |
95.60 |
| Aug 4, 2016 |
95.67 |
| Aug 3, 2016 |
95.71 |
| Aug 2, 2016 |
95.73 |
| Aug 1, 2016 |
95.75 |
| Jul 29, 2016 |
95.70 |
| Jul 28, 2016 |
95.67 |
| Jul 27, 2016 |
95.68 |
| Jul 26, 2016 |
95.70 |
| Jul 25, 2016 |
95.66 |
| Jul 22, 2016 |
95.61 |
| Jul 21, 2016 |
95.52 |
| Jul 20, 2016 |
95.43 |
| Jul 19, 2016 |
95.32 |
| Jul 18, 2016 |
95.18 |
| Jul 15, 2016 |
95.01 |
| Jul 14, 2016 |
94.86 |
| Jul 13, 2016 |
94.67 |
| Jul 12, 2016 |
94.50 |
| Jul 11, 2016 |
94.31 |
| Jul 8, 2016 |
94.16 |
| Jul 7, 2016 |
94.17 |
| Jul 6, 2016 |
94.25 |
| Jul 5, 2016 |
94.31 |
| Jul 1, 2016 |
94.38 |
| Jun 30, 2016 |
94.42 |
| Jun 29, 2016 |
94.46 |
| Jun 28, 2016 |
94.52 |
| Jun 27, 2016 |
94.62 |
| Jun 24, 2016 |
94.65 |
| Jun 23, 2016 |
94.64 |
| Jun 22, 2016 |
94.53 |
| Jun 21, 2016 |
94.44 |
| Jun 20, 2016 |
94.34 |
| Jun 17, 2016 |
94.21 |
| Jun 16, 2016 |
94.13 |
| Jun 15, 2016 |
94.05 |
| Jun 14, 2016 |
93.96 |
| Jun 13, 2016 |
93.90 |
| Jun 10, 2016 |
93.91 |
| Jun 9, 2016 |
93.85 |
| Jun 8, 2016 |
93.76 |
| Jun 7, 2016 |
93.62 |
| Jun 6, 2016 |
93.36 |
| Jun 3, 2016 |
93.09 |
| Jun 2, 2016 |
92.82 |
| Jun 1, 2016 |
92.56 |
| May 31, 2016 |
92.35 |
| May 27, 2016 |
92.12 |
| May 26, 2016 |
91.86 |
