Cimpress (CMPR) EV to EBITDA (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
10.91 Mn |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
45.04 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
27.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
16.64 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
36.87 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
10.81 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
22.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.71 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
10.89 |
| 10 |
Cimpress |
2.32 Bn |
2.21 Bn |
409.20 Mn |
8.76 |
| Date | Value |
|---|
| May 21, 2026 |
8.76 |
| May 20, 2026 |
9.07 |
| May 19, 2026 |
9.20 |
| May 18, 2026 |
9.48 |
| May 15, 2026 |
8.69 |
| May 14, 2026 |
8.57 |
| May 13, 2026 |
8.21 |
| May 12, 2026 |
8.43 |
| May 11, 2026 |
8.13 |
| May 8, 2026 |
8.44 |
| May 7, 2026 |
8.47 |
| May 6, 2026 |
8.23 |
| May 5, 2026 |
8.46 |
| May 4, 2026 |
8.73 |
| May 1, 2026 |
8.64 |
| Apr 30, 2026 |
8.13 |
| Apr 29, 2026 |
7.44 |
| Apr 28, 2026 |
7.57 |
| Apr 27, 2026 |
7.60 |
| Apr 24, 2026 |
7.50 |
| Apr 23, 2026 |
7.46 |
| Apr 22, 2026 |
7.60 |
| Apr 21, 2026 |
7.54 |
| Apr 20, 2026 |
7.41 |
| Apr 17, 2026 |
7.42 |
| Apr 16, 2026 |
7.23 |
| Apr 15, 2026 |
7.21 |
| Apr 14, 2026 |
7.35 |
| Apr 13, 2026 |
7.14 |
| Apr 10, 2026 |
6.99 |
| Apr 9, 2026 |
6.83 |
| Apr 8, 2026 |
7.11 |
| Apr 7, 2026 |
6.73 |
| Apr 6, 2026 |
6.71 |
| Apr 2, 2026 |
6.74 |
| Apr 1, 2026 |
6.73 |
| Mar 31, 2026 |
6.63 |
| Mar 30, 2026 |
6.30 |
| Mar 27, 2026 |
6.24 |
| Mar 26, 2026 |
6.38 |
| Mar 25, 2026 |
6.46 |
| Mar 24, 2026 |
6.43 |
| Mar 23, 2026 |
6.22 |
| Mar 20, 2026 |
5.95 |
| Mar 19, 2026 |
6.07 |
| Mar 18, 2026 |
6.01 |
| Mar 17, 2026 |
6.29 |
| Mar 16, 2026 |
6.13 |
| Mar 13, 2026 |
6.12 |
| Mar 12, 2026 |
6.01 |
| Mar 11, 2026 |
6.04 |
| Mar 10, 2026 |
6.13 |
| Mar 9, 2026 |
6.19 |
| Mar 6, 2026 |
6.19 |
| Mar 5, 2026 |
6.24 |
| Mar 4, 2026 |
6.04 |
| Mar 3, 2026 |
6.06 |
| Mar 2, 2026 |
6.13 |
| Feb 27, 2026 |
6.33 |
| Feb 26, 2026 |
6.29 |
| Feb 25, 2026 |
6.23 |
| Feb 24, 2026 |
6.18 |
| Feb 23, 2026 |
6.04 |
| Feb 20, 2026 |
6.24 |
| Feb 19, 2026 |
6.37 |
| Feb 18, 2026 |
6.36 |
| Feb 17, 2026 |
6.21 |
| Feb 13, 2026 |
6.45 |
| Feb 12, 2026 |
6.52 |
| Feb 11, 2026 |
6.67 |
| Feb 10, 2026 |
6.66 |
| Feb 9, 2026 |
6.72 |
| Feb 6, 2026 |
6.59 |
| Feb 5, 2026 |
6.38 |
| Feb 4, 2026 |
6.52 |
| Feb 3, 2026 |
6.69 |
| Feb 2, 2026 |
7.08 |
| Jan 30, 2026 |
6.94 |
| Jan 29, 2026 |
6.83 |
| Jan 28, 2026 |
6.82 |
| Jan 27, 2026 |
6.88 |
| Jan 26, 2026 |
6.89 |
| Jan 23, 2026 |
6.91 |
| Jan 22, 2026 |
7.10 |
| Jan 21, 2026 |
7.04 |
| Jan 20, 2026 |
6.66 |
| Jan 16, 2026 |
7.00 |
| Jan 15, 2026 |
7.05 |
| Jan 14, 2026 |
7.00 |
| Jan 13, 2026 |
6.76 |
| Jan 12, 2026 |
6.73 |
| Jan 9, 2026 |
6.90 |
| Jan 8, 2026 |
6.40 |
| Jan 7, 2026 |
5.99 |
| Jan 6, 2026 |
5.64 |
| Jan 5, 2026 |
5.67 |
| Jan 2, 2026 |
5.58 |
| Dec 31, 2025 |
5.67 |
| Dec 30, 2025 |
6.27 |
| Dec 29, 2025 |
6.42 |
| Dec 26, 2025 |
6.44 |
| Dec 24, 2025 |
6.57 |
| Dec 23, 2025 |
6.62 |
| Dec 22, 2025 |
6.71 |
| Dec 19, 2025 |
6.83 |
| Dec 18, 2025 |
7.16 |
| Dec 17, 2025 |
6.98 |
| Dec 16, 2025 |
6.96 |
| Dec 15, 2025 |
7.06 |
| Dec 12, 2025 |
7.00 |
| Dec 11, 2025 |
6.93 |
| Dec 10, 2025 |
6.73 |
| Dec 9, 2025 |
6.76 |
| Dec 8, 2025 |
6.67 |
| Dec 5, 2025 |
6.57 |
| Dec 4, 2025 |
6.74 |
| Dec 3, 2025 |
6.90 |
| Dec 2, 2025 |
6.57 |
| Dec 1, 2025 |
6.29 |
| Nov 28, 2025 |
6.40 |
| Nov 26, 2025 |
6.40 |
| Nov 25, 2025 |
6.56 |
| Nov 24, 2025 |
6.43 |
| Nov 21, 2025 |
6.28 |
| Nov 20, 2025 |
6.11 |
| Nov 19, 2025 |
6.25 |
| Nov 18, 2025 |
6.07 |
| Nov 17, 2025 |
6.03 |
| Nov 14, 2025 |
6.16 |
| Nov 13, 2025 |
6.26 |
| Nov 12, 2025 |
6.01 |
| Nov 11, 2025 |
6.17 |
| Nov 10, 2025 |
6.03 |
| Nov 7, 2025 |
5.60 |
| Nov 6, 2025 |
5.73 |
| Nov 5, 2025 |
5.97 |
| Nov 4, 2025 |
6.11 |
| Nov 3, 2025 |
6.32 |
| Oct 31, 2025 |
6.44 |
| Oct 30, 2025 |
6.96 |
| Oct 29, 2025 |
6.18 |
| Oct 28, 2025 |
6.18 |
| Oct 27, 2025 |
6.05 |
| Oct 24, 2025 |
6.24 |
| Oct 23, 2025 |
6.13 |
| Oct 22, 2025 |
6.01 |
| Oct 21, 2025 |
6.09 |
| Oct 20, 2025 |
6.13 |
| Oct 17, 2025 |
6.00 |
| Oct 16, 2025 |
6.08 |
| Oct 15, 2025 |
5.98 |
| Oct 14, 2025 |
5.91 |
| Oct 13, 2025 |
5.75 |
| Oct 10, 2025 |
5.62 |
| Oct 9, 2025 |
5.83 |
| Oct 8, 2025 |
5.86 |
| Oct 7, 2025 |
5.79 |
| Oct 6, 2025 |
5.84 |
| Oct 3, 2025 |
5.98 |
| Oct 2, 2025 |
5.83 |
| Oct 1, 2025 |
5.77 |
| Sep 30, 2025 |
5.79 |
| Sep 29, 2025 |
5.80 |
| Sep 26, 2025 |
5.85 |
| Sep 25, 2025 |
5.72 |
| Sep 24, 2025 |
5.79 |
| Sep 23, 2025 |
5.80 |
| Sep 22, 2025 |
5.92 |
| Sep 19, 2025 |
5.83 |
| Sep 18, 2025 |
5.90 |
| Sep 17, 2025 |
5.82 |
| Sep 16, 2025 |
5.87 |
| Sep 15, 2025 |
5.31 |
| Sep 12, 2025 |
5.26 |
| Sep 11, 2025 |
5.71 |
| Sep 10, 2025 |
5.47 |
| Sep 9, 2025 |
5.87 |
| Sep 8, 2025 |
5.96 |
| Sep 5, 2025 |
5.89 |
| Sep 4, 2025 |
5.65 |
| Sep 3, 2025 |
5.66 |
| Sep 2, 2025 |
5.85 |
| Aug 29, 2025 |
5.92 |
| Aug 28, 2025 |
5.85 |
| Aug 27, 2025 |
5.90 |
| Aug 26, 2025 |
5.93 |
| Aug 25, 2025 |
5.77 |
| Aug 22, 2025 |
5.87 |
| Aug 21, 2025 |
5.46 |
| Aug 20, 2025 |
5.56 |
| Aug 19, 2025 |
5.63 |
| Aug 18, 2025 |
5.46 |
| Aug 15, 2025 |
5.48 |
| Aug 14, 2025 |
5.60 |
| Aug 13, 2025 |
5.65 |
| Aug 12, 2025 |
5.41 |
| Aug 11, 2025 |
5.07 |
| Aug 8, 2025 |
5.07 |
| Aug 7, 2025 |
5.08 |
| Aug 6, 2025 |
4.97 |
| Aug 5, 2025 |
5.08 |
| Aug 4, 2025 |
4.91 |
| Aug 1, 2025 |
4.83 |
| Jul 31, 2025 |
5.06 |
| Jul 30, 2025 |
5.11 |
| Jul 29, 2025 |
4.45 |
| Jul 28, 2025 |
4.43 |
| Jul 25, 2025 |
4.31 |
| Jul 24, 2025 |
4.31 |
| Jul 23, 2025 |
4.34 |
| Jul 22, 2025 |
4.18 |
| Jul 21, 2025 |
3.89 |
| Jul 18, 2025 |
3.89 |
| Jul 17, 2025 |
3.82 |
| Jul 16, 2025 |
3.74 |
| Jul 15, 2025 |
3.80 |
| Jul 14, 2025 |
4.09 |
| Jul 11, 2025 |
4.23 |
| Jul 10, 2025 |
4.40 |
| Jul 9, 2025 |
4.28 |
| Jul 8, 2025 |
4.23 |
| Jul 7, 2025 |
4.09 |
| Jul 3, 2025 |
4.44 |
| Jul 2, 2025 |
4.46 |
| Jul 1, 2025 |
4.35 |
| Jun 30, 2025 |
4.15 |
| Jun 27, 2025 |
4.40 |
| Jun 26, 2025 |
4.39 |
| Jun 25, 2025 |
4.38 |
| Jun 24, 2025 |
4.31 |
| Jun 23, 2025 |
4.06 |
| Jun 20, 2025 |
3.97 |
| Jun 18, 2025 |
3.94 |
| Jun 17, 2025 |
4.09 |
| Jun 16, 2025 |
4.19 |
| Jun 13, 2025 |
3.98 |
| Jun 12, 2025 |
4.23 |
| Jun 11, 2025 |
4.17 |
| Jun 10, 2025 |
4.46 |
| Jun 9, 2025 |
4.34 |
| Jun 6, 2025 |
4.23 |
| Jun 5, 2025 |
4.22 |
| Jun 4, 2025 |
4.20 |
| Jun 3, 2025 |
4.15 |
| Jun 2, 2025 |
4.06 |
| May 30, 2025 |
4.12 |
| May 29, 2025 |
4.10 |
| May 28, 2025 |
3.97 |
| May 27, 2025 |
4.08 |
| May 23, 2025 |
3.90 |
| May 22, 2025 |
3.99 |
| May 21, 2025 |
3.96 |
| May 20, 2025 |
4.18 |
| May 19, 2025 |
4.20 |
| May 16, 2025 |
4.19 |
| May 15, 2025 |
4.19 |
| May 14, 2025 |
4.21 |
| May 13, 2025 |
4.26 |
| May 12, 2025 |
4.29 |
| May 9, 2025 |
4.06 |
| May 8, 2025 |
3.91 |
| May 7, 2025 |
3.80 |
| May 6, 2025 |
3.66 |
| May 5, 2025 |
3.67 |
| May 2, 2025 |
3.64 |
| May 1, 2025 |
3.57 |
| Apr 30, 2025 |
3.88 |
| Apr 29, 2025 |
3.95 |
| Apr 28, 2025 |
3.87 |
| Apr 25, 2025 |
3.92 |
| Apr 24, 2025 |
3.94 |
| Apr 23, 2025 |
3.83 |
| Apr 22, 2025 |
3.83 |
| Apr 21, 2025 |
3.81 |
| Apr 17, 2025 |
3.89 |
| Apr 16, 2025 |
3.91 |
| Apr 15, 2025 |
3.97 |
| Apr 14, 2025 |
4.04 |
| Apr 11, 2025 |
4.07 |
| Apr 10, 2025 |
3.98 |
| Apr 9, 2025 |
4.15 |
| Apr 8, 2025 |
3.63 |
| Apr 7, 2025 |
3.83 |
| Apr 4, 2025 |
4.03 |
| Apr 3, 2025 |
4.13 |
| Apr 2, 2025 |
4.44 |
| Apr 1, 2025 |
4.28 |
| Mar 31, 2025 |
4.23 |
| Mar 28, 2025 |
4.03 |
| Mar 27, 2025 |
4.04 |
| Mar 26, 2025 |
3.72 |
| Mar 25, 2025 |
3.71 |
| Mar 24, 2025 |
3.83 |
| Mar 21, 2025 |
3.82 |
| Mar 20, 2025 |
3.91 |
| Mar 19, 2025 |
4.03 |
| Mar 18, 2025 |
4.01 |
| Mar 17, 2025 |
4.01 |
| Mar 14, 2025 |
3.66 |
| Mar 13, 2025 |
3.67 |
| Mar 12, 2025 |
3.88 |
| Mar 11, 2025 |
3.95 |
| Mar 10, 2025 |
4.00 |
| Mar 7, 2025 |
4.11 |
| Mar 6, 2025 |
3.91 |
| Mar 5, 2025 |
3.92 |
| Mar 4, 2025 |
3.96 |
| Mar 3, 2025 |
4.15 |
| Feb 28, 2025 |
4.35 |
| Feb 27, 2025 |
4.26 |
| Feb 26, 2025 |
4.33 |
| Feb 25, 2025 |
4.55 |
| Feb 24, 2025 |
4.78 |
| Feb 21, 2025 |
4.53 |
| Feb 20, 2025 |
4.57 |
| Feb 19, 2025 |
4.36 |
| Feb 18, 2025 |
4.59 |
| Feb 14, 2025 |
4.99 |
| Feb 13, 2025 |
4.86 |
| Feb 12, 2025 |
4.83 |
| Feb 11, 2025 |
5.16 |
| Feb 10, 2025 |
5.18 |
| Feb 7, 2025 |
5.36 |
| Feb 6, 2025 |
5.42 |
| Feb 5, 2025 |
5.44 |
| Feb 4, 2025 |
5.73 |
| Feb 3, 2025 |
5.99 |
| Jan 31, 2025 |
6.39 |
| Jan 30, 2025 |
6.80 |
| Jan 29, 2025 |
7.25 |
| Jan 28, 2025 |
7.09 |
| Jan 27, 2025 |
7.21 |
| Jan 24, 2025 |
7.02 |
| Jan 23, 2025 |
7.12 |
| Jan 22, 2025 |
7.08 |
| Jan 21, 2025 |
7.32 |
| Jan 17, 2025 |
7.20 |
| Jan 16, 2025 |
7.07 |
| Jan 15, 2025 |
7.05 |
| Jan 14, 2025 |
6.94 |
| Jan 13, 2025 |
6.93 |
| Jan 10, 2025 |
6.60 |
| Jan 8, 2025 |
6.76 |
| Jan 7, 2025 |
6.82 |
| Jan 6, 2025 |
6.99 |
| Jan 3, 2025 |
6.82 |
| Jan 2, 2025 |
6.79 |
| Dec 31, 2024 |
6.97 |
| Dec 30, 2024 |
6.66 |
| Dec 27, 2024 |
6.68 |
| Dec 26, 2024 |
6.86 |
| Dec 24, 2024 |
6.85 |
| Dec 23, 2024 |
6.80 |
| Dec 20, 2024 |
6.88 |
| Dec 19, 2024 |
6.83 |
| Dec 18, 2024 |
7.01 |
| Dec 17, 2024 |
7.31 |
| Dec 16, 2024 |
7.51 |
| Dec 13, 2024 |
7.34 |
| Dec 12, 2024 |
7.66 |
| Dec 11, 2024 |
7.73 |
| Dec 10, 2024 |
7.81 |
| Dec 9, 2024 |
7.78 |
| Dec 6, 2024 |
7.46 |
| Dec 5, 2024 |
7.37 |
| Dec 4, 2024 |
7.57 |
| Dec 3, 2024 |
7.49 |
| Dec 2, 2024 |
7.77 |
| Nov 29, 2024 |
7.49 |
| Nov 27, 2024 |
7.51 |
| Nov 26, 2024 |
7.57 |
| Nov 25, 2024 |
7.81 |
| Nov 22, 2024 |
7.59 |
| Nov 21, 2024 |
7.59 |
| Nov 20, 2024 |
7.30 |
| Nov 19, 2024 |
7.16 |
| Nov 18, 2024 |
7.15 |
| Nov 15, 2024 |
7.20 |
| Nov 14, 2024 |
7.51 |
| Nov 13, 2024 |
7.59 |
| Nov 12, 2024 |
7.38 |
| Nov 11, 2024 |
7.63 |
| Nov 8, 2024 |
7.43 |
| Nov 7, 2024 |
7.50 |
| Nov 6, 2024 |
7.55 |
| Nov 5, 2024 |
7.10 |
| Nov 4, 2024 |
6.83 |
| Nov 1, 2024 |
6.59 |
| Oct 31, 2024 |
6.37 |
| Oct 30, 2024 |
7.08 |
| Oct 29, 2024 |
7.02 |
| Oct 28, 2024 |
7.17 |
| Oct 25, 2024 |
7.05 |
| Oct 24, 2024 |
7.06 |
| Oct 23, 2024 |
7.18 |
| Oct 22, 2024 |
7.15 |
| Oct 21, 2024 |
7.32 |
| Oct 18, 2024 |
7.30 |
| Oct 17, 2024 |
7.38 |
| Oct 16, 2024 |
7.51 |
| Oct 15, 2024 |
7.58 |
| Oct 14, 2024 |
7.64 |
| Oct 11, 2024 |
7.64 |
| Oct 10, 2024 |
7.47 |
| Oct 9, 2024 |
7.54 |
| Oct 8, 2024 |
7.44 |
| Oct 7, 2024 |
7.29 |
| Oct 4, 2024 |
7.49 |
| Oct 3, 2024 |
7.20 |
| Oct 2, 2024 |
7.46 |
| Oct 1, 2024 |
7.72 |
| Sep 30, 2024 |
7.65 |
| Sep 27, 2024 |
7.90 |
| Sep 26, 2024 |
7.94 |
| Sep 25, 2024 |
8.14 |
| Sep 24, 2024 |
8.34 |
| Sep 23, 2024 |
8.27 |
| Sep 20, 2024 |
8.20 |
| Sep 19, 2024 |
8.27 |
| Sep 18, 2024 |
8.18 |
| Sep 17, 2024 |
7.91 |
| Sep 16, 2024 |
7.96 |
| Sep 13, 2024 |
7.98 |
| Sep 12, 2024 |
7.70 |
| Sep 11, 2024 |
7.73 |
| Sep 10, 2024 |
8.09 |
| Sep 9, 2024 |
8.17 |
| Sep 6, 2024 |
8.85 |
| Sep 5, 2024 |
9.44 |
| Sep 4, 2024 |
9.46 |
| Sep 3, 2024 |
9.28 |
| Aug 30, 2024 |
9.71 |
| Aug 29, 2024 |
9.83 |
| Aug 28, 2024 |
9.93 |
| Aug 27, 2024 |
9.61 |
| Aug 26, 2024 |
8.91 |
| Aug 23, 2024 |
9.00 |
| Aug 22, 2024 |
8.82 |
| Aug 21, 2024 |
8.44 |
| Aug 20, 2024 |
8.39 |
| Aug 19, 2024 |
8.53 |
| Aug 16, 2024 |
8.45 |
| Aug 15, 2024 |
8.38 |
| Aug 14, 2024 |
8.24 |
| Aug 13, 2024 |
8.43 |
| Aug 12, 2024 |
8.04 |
| Aug 9, 2024 |
8.01 |
| Aug 8, 2024 |
8.13 |
| Aug 7, 2024 |
8.10 |
| Aug 6, 2024 |
8.10 |
| Aug 5, 2024 |
8.05 |
| Aug 2, 2024 |
8.66 |
| Aug 1, 2024 |
9.36 |
| Jul 31, 2024 |
8.90 |
| Jul 30, 2024 |
8.90 |
| Jul 29, 2024 |
8.75 |
| Jul 26, 2024 |
8.85 |
| Jul 25, 2024 |
8.68 |
| Jul 24, 2024 |
8.73 |
| Jul 23, 2024 |
8.97 |
| Jul 22, 2024 |
9.03 |
| Jul 19, 2024 |
8.94 |
| Jul 18, 2024 |
9.21 |
| Jul 17, 2024 |
9.41 |
| Jul 16, 2024 |
9.68 |
| Jul 15, 2024 |
9.25 |
| Jul 12, 2024 |
8.98 |
| Jul 11, 2024 |
8.74 |
| Jul 10, 2024 |
8.37 |
| Jul 9, 2024 |
8.61 |
| Jul 8, 2024 |
8.66 |
| Jul 5, 2024 |
8.60 |
| Jul 3, 2024 |
8.73 |
| Jul 2, 2024 |
8.64 |
| Jul 1, 2024 |
8.48 |
| Jun 28, 2024 |
9.22 |
| Jun 27, 2024 |
9.09 |
| Jun 26, 2024 |
9.11 |
| Jun 25, 2024 |
8.78 |
| Jun 24, 2024 |
8.86 |
| Jun 21, 2024 |
8.92 |
| Jun 20, 2024 |
8.74 |
| Jun 18, 2024 |
8.74 |
| Jun 17, 2024 |
8.72 |
| Jun 14, 2024 |
8.69 |
| Jun 13, 2024 |
8.94 |
| Jun 12, 2024 |
9.18 |
| Jun 11, 2024 |
9.04 |
| Jun 10, 2024 |
9.29 |
| Jun 7, 2024 |
9.21 |
| Jun 6, 2024 |
9.27 |
| Jun 5, 2024 |
9.28 |
| Jun 4, 2024 |
8.75 |
| Jun 3, 2024 |
8.73 |
| May 31, 2024 |
8.65 |
| May 30, 2024 |
8.64 |
| May 29, 2024 |
8.34 |
| May 28, 2024 |
8.57 |
| May 24, 2024 |
8.71 |
| May 23, 2024 |
8.59 |
| May 22, 2024 |
8.56 |
| May 21, 2024 |
8.65 |
| May 20, 2024 |
8.85 |
| May 17, 2024 |
9.30 |
| May 16, 2024 |
9.51 |
| May 15, 2024 |
8.89 |
| May 14, 2024 |
8.94 |
| May 13, 2024 |
9.00 |
| May 10, 2024 |
9.17 |
| May 9, 2024 |
9.19 |
| May 8, 2024 |
8.91 |
| May 7, 2024 |
8.85 |
| May 6, 2024 |
8.75 |
| May 3, 2024 |
8.72 |
| May 2, 2024 |
8.66 |
| May 1, 2024 |
8.85 |
| Apr 30, 2024 |
8.96 |
| Apr 29, 2024 |
9.42 |
| Apr 26, 2024 |
9.39 |
| Apr 25, 2024 |
9.34 |
| Apr 24, 2024 |
9.42 |
| Apr 23, 2024 |
9.60 |
| Apr 22, 2024 |
9.37 |
| Apr 19, 2024 |
9.17 |
| Apr 18, 2024 |
9.31 |
| Apr 17, 2024 |
9.52 |
| Apr 16, 2024 |
9.44 |
| Apr 15, 2024 |
9.67 |
| Apr 12, 2024 |
9.85 |
| Apr 11, 2024 |
10.10 |
| Apr 10, 2024 |
9.88 |
| Apr 9, 2024 |
10.26 |
| Apr 8, 2024 |
10.39 |
| Apr 5, 2024 |
10.30 |
| Apr 4, 2024 |
10.12 |
| Apr 3, 2024 |
10.22 |
| Apr 2, 2024 |
9.69 |
| Apr 1, 2024 |
9.67 |
| Mar 28, 2024 |
11.22 |
| Mar 27, 2024 |
11.24 |
| Mar 26, 2024 |
11.05 |
| Mar 25, 2024 |
11.42 |
| Mar 22, 2024 |
11.48 |
| Mar 21, 2024 |
11.79 |
| Mar 20, 2024 |
11.57 |
| Mar 19, 2024 |
11.41 |
| Mar 18, 2024 |
11.01 |
| Mar 15, 2024 |
11.08 |
| Mar 14, 2024 |
11.10 |
| Mar 13, 2024 |
11.38 |
| Mar 12, 2024 |
11.49 |
| Mar 11, 2024 |
11.25 |
| Mar 8, 2024 |
11.64 |
| Mar 7, 2024 |
11.48 |
| Mar 6, 2024 |
11.43 |
| Mar 5, 2024 |
11.96 |
| Mar 4, 2024 |
12.64 |
| Mar 1, 2024 |
12.83 |
| Feb 29, 2024 |
12.59 |
| Feb 28, 2024 |
11.98 |
| Feb 27, 2024 |
12.06 |
| Feb 26, 2024 |
11.94 |
| Feb 23, 2024 |
11.66 |
| Feb 22, 2024 |
11.43 |
| Feb 21, 2024 |
11.20 |
| Feb 20, 2024 |
11.16 |
| Feb 16, 2024 |
11.32 |
| Feb 15, 2024 |
11.59 |
| Feb 14, 2024 |
11.43 |
| Feb 13, 2024 |
10.83 |
| Feb 12, 2024 |
11.43 |
| Feb 9, 2024 |
11.15 |
| Feb 8, 2024 |
10.83 |
| Feb 7, 2024 |
10.65 |
| Feb 6, 2024 |
10.58 |
| Feb 5, 2024 |
11.44 |
| Feb 2, 2024 |
11.63 |
| Feb 1, 2024 |
11.65 |
| Jan 31, 2024 |
9.30 |
| Jan 30, 2024 |
9.71 |
| Jan 29, 2024 |
9.87 |
| Jan 26, 2024 |
9.35 |
| Jan 25, 2024 |
9.36 |
| Jan 24, 2024 |
9.11 |
| Jan 23, 2024 |
9.26 |
| Jan 22, 2024 |
9.21 |
| Jan 19, 2024 |
8.98 |
| Jan 18, 2024 |
8.90 |
| Jan 17, 2024 |
8.69 |
| Jan 16, 2024 |
8.75 |
| Jan 12, 2024 |
9.04 |
| Jan 11, 2024 |
9.22 |
| Jan 10, 2024 |
9.19 |
| Jan 9, 2024 |
9.12 |
| Jan 8, 2024 |
9.08 |
| Jan 5, 2024 |
8.86 |
| Jan 4, 2024 |
9.06 |
| Jan 3, 2024 |
9.16 |
| Jan 2, 2024 |
9.71 |
| Dec 29, 2023 |
18.03 |
| Dec 28, 2023 |
18.42 |
| Dec 27, 2023 |
18.64 |
| Dec 26, 2023 |
18.39 |
| Dec 22, 2023 |
18.31 |
| Dec 21, 2023 |
18.15 |
| Dec 20, 2023 |
17.85 |
| Dec 19, 2023 |
18.06 |
| Dec 18, 2023 |
17.77 |
| Dec 15, 2023 |
17.92 |
| Dec 14, 2023 |
18.25 |
| Dec 13, 2023 |
17.81 |
| Dec 12, 2023 |
17.11 |
| Dec 11, 2023 |
17.06 |
| Dec 8, 2023 |
16.90 |
| Dec 7, 2023 |
16.54 |
| Dec 6, 2023 |
16.69 |
| Dec 5, 2023 |
16.90 |
| Dec 4, 2023 |
17.29 |
| Dec 1, 2023 |
16.77 |
| Nov 30, 2023 |
15.71 |
| Nov 29, 2023 |
15.63 |
| Nov 28, 2023 |
15.55 |
| Nov 27, 2023 |
15.95 |
| Nov 24, 2023 |
16.03 |
| Nov 22, 2023 |
16.04 |
| Nov 21, 2023 |
16.01 |
| Nov 20, 2023 |
16.22 |
| Nov 17, 2023 |
15.80 |
| Nov 16, 2023 |
15.35 |
| Nov 15, 2023 |
15.57 |
| Nov 14, 2023 |
15.35 |
| Nov 13, 2023 |
13.87 |
| Nov 10, 2023 |
13.96 |
| Nov 9, 2023 |
13.67 |
| Nov 8, 2023 |
13.98 |
| Nov 7, 2023 |
13.75 |
| Nov 6, 2023 |
13.54 |
| Nov 3, 2023 |
13.73 |
| Nov 2, 2023 |
13.04 |
| Nov 1, 2023 |
12.54 |
| Oct 31, 2023 |
13.09 |
| Oct 30, 2023 |
13.04 |
| Oct 27, 2023 |
12.62 |
| Oct 26, 2023 |
13.53 |
| Oct 25, 2023 |
13.37 |
| Oct 24, 2023 |
13.88 |
| Oct 23, 2023 |
13.21 |
| Oct 20, 2023 |
13.38 |
| Oct 19, 2023 |
13.50 |
| Oct 18, 2023 |
14.10 |
| Oct 17, 2023 |
14.77 |
| Oct 16, 2023 |
14.63 |
| Oct 13, 2023 |
14.41 |
| Oct 12, 2023 |
14.84 |
| Oct 11, 2023 |
15.27 |
| Oct 10, 2023 |
15.34 |
| Oct 9, 2023 |
14.81 |
| Oct 6, 2023 |
14.94 |
| Oct 5, 2023 |
15.00 |
| Oct 4, 2023 |
15.17 |
| Oct 3, 2023 |
15.16 |
| Oct 2, 2023 |
15.16 |
| Sep 29, 2023 |
29.13 |
| Sep 28, 2023 |
30.11 |
| Sep 27, 2023 |
29.55 |
| Sep 26, 2023 |
29.17 |
| Sep 25, 2023 |
30.08 |
| Sep 22, 2023 |
30.07 |
| Sep 21, 2023 |
29.66 |
| Sep 20, 2023 |
29.67 |
| Sep 19, 2023 |
29.10 |
| Sep 18, 2023 |
29.07 |
| Sep 15, 2023 |
28.66 |
| Sep 14, 2023 |
29.07 |
| Sep 13, 2023 |
25.72 |
| Sep 12, 2023 |
25.76 |
| Sep 11, 2023 |
26.67 |
| Sep 8, 2023 |
26.29 |
| Sep 7, 2023 |
27.00 |
| Sep 6, 2023 |
26.82 |
| Sep 5, 2023 |
26.54 |
| Sep 1, 2023 |
27.17 |
| Aug 31, 2023 |
26.66 |
| Aug 30, 2023 |
27.20 |
| Aug 29, 2023 |
26.36 |
| Aug 28, 2023 |
26.01 |
| Aug 25, 2023 |
25.81 |
| Aug 24, 2023 |
25.68 |
| Aug 23, 2023 |
26.34 |
| Aug 22, 2023 |
25.62 |
| Aug 21, 2023 |
26.30 |
| Aug 18, 2023 |
26.94 |
| Aug 17, 2023 |
26.70 |
| Aug 16, 2023 |
28.95 |
| Aug 15, 2023 |
29.22 |
| Aug 14, 2023 |
29.70 |
| Aug 11, 2023 |
29.43 |
| Aug 10, 2023 |
28.73 |
| Aug 9, 2023 |
28.53 |
| Aug 8, 2023 |
29.51 |
| Aug 7, 2023 |
29.88 |
| Aug 4, 2023 |
29.90 |
| Aug 3, 2023 |
29.18 |
| Aug 2, 2023 |
29.13 |
| Aug 1, 2023 |
28.85 |
| Jul 31, 2023 |
28.90 |
| Jul 28, 2023 |
27.99 |
| Jul 27, 2023 |
28.26 |
| Jul 26, 2023 |
26.73 |
| Jul 25, 2023 |
26.42 |
| Jul 24, 2023 |
26.19 |
| Jul 21, 2023 |
26.09 |
| Jul 20, 2023 |
26.58 |
| Jul 19, 2023 |
26.70 |
| Jul 18, 2023 |
27.44 |
| Jul 17, 2023 |
26.62 |
| Jul 14, 2023 |
25.97 |
| Jul 13, 2023 |
25.50 |
| Jul 12, 2023 |
25.01 |
| Jul 11, 2023 |
25.01 |
| Jul 10, 2023 |
24.54 |
| Jul 7, 2023 |
23.53 |
| Jul 6, 2023 |
23.47 |
| Jul 5, 2023 |
23.53 |
| Jul 3, 2023 |
23.95 |
| Jun 30, 2023 |
24.31 |
| Jun 29, 2023 |
-57.61 |
| Jun 28, 2023 |
-57.70 |
| Jun 27, 2023 |
-56.34 |
| Jun 26, 2023 |
-52.10 |
| Jun 23, 2023 |
-51.46 |
| Jun 22, 2023 |
-52.81 |
| Jun 21, 2023 |
-51.73 |
| Jun 20, 2023 |
-52.16 |
| Jun 16, 2023 |
-52.29 |
| Jun 15, 2023 |
-52.71 |
| Jun 14, 2023 |
-52.06 |
| Jun 13, 2023 |
-52.73 |
| Jun 12, 2023 |
-52.70 |
| Jun 9, 2023 |
-50.75 |
| Jun 8, 2023 |
-51.19 |
| Jun 7, 2023 |
-51.97 |
| Jun 6, 2023 |
-50.68 |
| Jun 5, 2023 |
-46.37 |
| Jun 2, 2023 |
-49.11 |
| Jun 1, 2023 |
-46.30 |
| May 31, 2023 |
-45.51 |
| May 30, 2023 |
-46.97 |
| May 26, 2023 |
-47.29 |
| May 25, 2023 |
-46.78 |
| May 24, 2023 |
-47.78 |
| May 23, 2023 |
-48.66 |
| May 22, 2023 |
-49.68 |
| May 19, 2023 |
-49.32 |
| May 18, 2023 |
-48.81 |
| May 17, 2023 |
-47.76 |
| May 16, 2023 |
-46.14 |
| May 15, 2023 |
-47.01 |
| May 12, 2023 |
-44.26 |
| May 11, 2023 |
-42.40 |
| May 10, 2023 |
-41.91 |
| May 9, 2023 |
-41.63 |
| May 8, 2023 |
-42.64 |
| May 5, 2023 |
-44.74 |
| May 4, 2023 |
-44.49 |
| May 3, 2023 |
-46.82 |
| May 2, 2023 |
-48.49 |
| May 1, 2023 |
-49.32 |
| Apr 28, 2023 |
-50.11 |
| Apr 27, 2023 |
-50.71 |
| Apr 26, 2023 |
-40.61 |
| Apr 25, 2023 |
-41.01 |
| Apr 24, 2023 |
-43.76 |
| Apr 21, 2023 |
-42.72 |
| Apr 20, 2023 |
-41.95 |
| Apr 19, 2023 |
-41.00 |
| Apr 18, 2023 |
-41.28 |
| Apr 17, 2023 |
-42.83 |
| Apr 14, 2023 |
-41.32 |
| Apr 13, 2023 |
-41.39 |
| Apr 12, 2023 |
-41.16 |
| Apr 11, 2023 |
-41.28 |
| Apr 10, 2023 |
-40.42 |
| Apr 6, 2023 |
-38.66 |
| Apr 5, 2023 |
-40.86 |
| Apr 4, 2023 |
-42.96 |
| Apr 3, 2023 |
-42.60 |
| Mar 31, 2023 |
-41.14 |
| Mar 30, 2023 |
-23.42 |
| Mar 29, 2023 |
-22.98 |
| Mar 28, 2023 |
-23.41 |
| Mar 27, 2023 |
-22.81 |
| Mar 24, 2023 |
-15.86 |
| Mar 23, 2023 |
-15.83 |
| Mar 22, 2023 |
-16.57 |
| Mar 21, 2023 |
-17.62 |
| Mar 20, 2023 |
-17.10 |
| Mar 17, 2023 |
-17.03 |
| Mar 16, 2023 |
-18.34 |
| Mar 15, 2023 |
-18.05 |
| Mar 14, 2023 |
-17.61 |
| Mar 13, 2023 |
-17.53 |
| Mar 10, 2023 |
-17.64 |
| Mar 9, 2023 |
-18.53 |
| Mar 8, 2023 |
-19.67 |
| Mar 7, 2023 |
-20.16 |
| Mar 6, 2023 |
-19.67 |
| Mar 3, 2023 |
-19.94 |
| Mar 2, 2023 |
-18.30 |
| Mar 1, 2023 |
-18.11 |
| Feb 28, 2023 |
-18.43 |
| Feb 27, 2023 |
-18.09 |
| Feb 24, 2023 |
-16.96 |
| Feb 23, 2023 |
-19.06 |
| Feb 22, 2023 |
-18.17 |
| Feb 21, 2023 |
-18.02 |
| Feb 17, 2023 |
-20.22 |
| Feb 16, 2023 |
-19.12 |
| Feb 15, 2023 |
-19.67 |
| Feb 14, 2023 |
-19.75 |
| Feb 13, 2023 |
-19.95 |
| Feb 10, 2023 |
-19.60 |
| Feb 9, 2023 |
-20.42 |
| Feb 8, 2023 |
-21.14 |
| Feb 7, 2023 |
-20.05 |
| Feb 6, 2023 |
-19.63 |
| Feb 3, 2023 |
-19.37 |
| Feb 2, 2023 |
-19.10 |
| Feb 1, 2023 |
-18.47 |
| Jan 31, 2023 |
-16.84 |
| Jan 30, 2023 |
-15.56 |
| Jan 27, 2023 |
-16.35 |
| Jan 26, 2023 |
-14.91 |
| Jan 25, 2023 |
-16.87 |
| Jan 24, 2023 |
-16.90 |
| Jan 23, 2023 |
-16.61 |
| Jan 20, 2023 |
-16.69 |
| Jan 19, 2023 |
-16.08 |
| Jan 18, 2023 |
-15.84 |
| Jan 17, 2023 |
-15.99 |
| Jan 13, 2023 |
-15.39 |
| Jan 12, 2023 |
-13.84 |
| Jan 11, 2023 |
-13.00 |
| Jan 10, 2023 |
-12.90 |
| Jan 9, 2023 |
-12.03 |
| Jan 6, 2023 |
-12.40 |
| Jan 5, 2023 |
-13.84 |
| Jan 4, 2023 |
-12.98 |
| Jan 3, 2023 |
-12.55 |
| Dec 30, 2022 |
49.94 |
| Dec 29, 2022 |
49.16 |
| Dec 28, 2022 |
45.99 |
| Dec 27, 2022 |
48.10 |
| Dec 23, 2022 |
48.80 |
| Dec 22, 2022 |
45.84 |
| Dec 21, 2022 |
47.17 |
| Dec 20, 2022 |
44.26 |
| Dec 19, 2022 |
43.31 |
| Dec 16, 2022 |
43.01 |
| Dec 15, 2022 |
47.22 |
| Dec 14, 2022 |
50.03 |
| Dec 13, 2022 |
51.38 |
| Dec 12, 2022 |
50.43 |
| Dec 9, 2022 |
49.56 |
| Dec 8, 2022 |
50.77 |
| Dec 7, 2022 |
51.36 |
| Dec 6, 2022 |
53.26 |
| Dec 5, 2022 |
54.70 |
| Dec 2, 2022 |
57.74 |
| Dec 1, 2022 |
57.63 |
| Nov 30, 2022 |
54.12 |
| Nov 29, 2022 |
49.65 |
| Nov 28, 2022 |
49.75 |
| Nov 25, 2022 |
50.64 |
| Nov 23, 2022 |
50.36 |
| Nov 22, 2022 |
49.12 |
| Nov 21, 2022 |
48.65 |
| Nov 18, 2022 |
46.14 |
| Nov 17, 2022 |
48.40 |
| Nov 16, 2022 |
50.15 |
| Nov 15, 2022 |
52.84 |
| Nov 14, 2022 |
50.22 |
| Nov 11, 2022 |
50.70 |
| Nov 10, 2022 |
50.07 |
| Nov 9, 2022 |
41.11 |
| Nov 8, 2022 |
41.94 |
| Nov 7, 2022 |
45.17 |
| Nov 4, 2022 |
43.96 |
| Nov 3, 2022 |
43.22 |
| Nov 2, 2022 |
40.69 |
| Nov 1, 2022 |
43.03 |
| Oct 31, 2022 |
40.79 |
| Oct 28, 2022 |
35.05 |
| Oct 27, 2022 |
32.37 |
| Oct 26, 2022 |
38.58 |
| Oct 25, 2022 |
40.12 |
| Oct 24, 2022 |
37.20 |
| Oct 21, 2022 |
40.56 |
| Oct 20, 2022 |
40.77 |
| Oct 19, 2022 |
40.92 |
| Oct 18, 2022 |
44.55 |
| Oct 17, 2022 |
42.89 |
| Oct 14, 2022 |
36.95 |
| Oct 13, 2022 |
41.77 |
| Oct 12, 2022 |
42.55 |
| Oct 11, 2022 |
46.92 |
| Oct 10, 2022 |
44.62 |
| Oct 7, 2022 |
46.01 |
| Oct 6, 2022 |
48.23 |
| Oct 5, 2022 |
48.63 |
| Oct 4, 2022 |
49.75 |
| Oct 3, 2022 |
44.60 |
| Sep 30, 2022 |
43.33 |
| Sep 29, 2022 |
9.87 |
| Sep 28, 2022 |
10.23 |
| Sep 27, 2022 |
10.10 |
| Sep 26, 2022 |
9.97 |
| Sep 23, 2022 |
9.79 |
| Sep 22, 2022 |
9.28 |
| Sep 21, 2022 |
10.22 |
| Sep 20, 2022 |
10.70 |
| Sep 19, 2022 |
11.69 |
| Sep 16, 2022 |
11.92 |
| Sep 15, 2022 |
12.64 |
| Sep 14, 2022 |
12.20 |
| Sep 13, 2022 |
12.24 |
| Sep 12, 2022 |
14.54 |
| Sep 9, 2022 |
13.03 |
| Sep 8, 2022 |
11.48 |
| Sep 7, 2022 |
12.81 |
| Sep 6, 2022 |
12.73 |
| Sep 2, 2022 |
12.72 |
| Sep 1, 2022 |
13.43 |
| Aug 31, 2022 |
14.39 |
| Aug 30, 2022 |
15.42 |
| Aug 29, 2022 |
15.51 |
| Aug 26, 2022 |
15.88 |
| Aug 25, 2022 |
17.59 |
| Aug 24, 2022 |
18.13 |
| Aug 23, 2022 |
19.58 |
| Aug 22, 2022 |
19.42 |
| Aug 19, 2022 |
20.50 |
| Aug 18, 2022 |
21.63 |
| Aug 17, 2022 |
21.00 |
| Aug 16, 2022 |
22.04 |
| Aug 15, 2022 |
21.36 |
| Aug 12, 2022 |
20.19 |
| Aug 11, 2022 |
18.89 |
| Aug 10, 2022 |
19.12 |
| Aug 9, 2022 |
18.06 |
| Aug 8, 2022 |
17.88 |
| Aug 5, 2022 |
16.56 |
| Aug 4, 2022 |
16.79 |
| Aug 3, 2022 |
16.97 |
| Aug 2, 2022 |
16.32 |
| Aug 1, 2022 |
17.33 |
| Jul 29, 2022 |
18.04 |
| Jul 28, 2022 |
17.44 |
| Jul 27, 2022 |
15.13 |
| Jul 26, 2022 |
14.76 |
| Jul 25, 2022 |
14.69 |
| Jul 22, 2022 |
14.13 |
| Jul 21, 2022 |
14.65 |
| Jul 20, 2022 |
14.83 |
| Jul 19, 2022 |
13.41 |
| Jul 18, 2022 |
12.33 |
| Jul 15, 2022 |
10.93 |
| Jul 14, 2022 |
10.14 |
| Jul 13, 2022 |
10.87 |
| Jul 12, 2022 |
11.61 |
| Jul 11, 2022 |
12.39 |
| Jul 8, 2022 |
14.00 |
| Jul 7, 2022 |
14.35 |
| Jul 6, 2022 |
14.40 |
| Jul 5, 2022 |
16.22 |
| Jul 1, 2022 |
17.61 |
| Jun 30, 2022 |
17.33 |
| Jun 29, 2022 |
10.67 |
| Jun 28, 2022 |
10.86 |
| Jun 27, 2022 |
11.30 |
| Jun 24, 2022 |
11.42 |
| Jun 23, 2022 |
11.29 |
| Jun 22, 2022 |
11.09 |
| Jun 21, 2022 |
11.04 |
| Jun 17, 2022 |
10.76 |
| Jun 16, 2022 |
10.53 |
| Jun 15, 2022 |
10.87 |
| Jun 14, 2022 |
9.90 |
| Jun 13, 2022 |
10.06 |
| Jun 10, 2022 |
10.46 |
| Jun 9, 2022 |
11.11 |
| Jun 8, 2022 |
11.40 |
| Jun 7, 2022 |
11.66 |
| Jun 6, 2022 |
11.66 |
| Jun 3, 2022 |
11.71 |
| Jun 2, 2022 |
11.95 |
| Jun 1, 2022 |
11.68 |
| May 31, 2022 |
11.98 |
| May 27, 2022 |
12.68 |
| May 26, 2022 |
12.15 |
| May 25, 2022 |
11.84 |
| May 24, 2022 |
11.71 |
| May 23, 2022 |
11.96 |
| May 20, 2022 |
12.06 |
| May 19, 2022 |
12.03 |
| May 18, 2022 |
12.01 |
| May 17, 2022 |
12.60 |
| May 16, 2022 |
12.09 |
| May 13, 2022 |
12.54 |
| May 12, 2022 |
11.87 |
| May 11, 2022 |
11.78 |
| May 10, 2022 |
12.42 |
| May 9, 2022 |
12.22 |
| May 6, 2022 |
13.07 |
| May 5, 2022 |
13.51 |
| May 4, 2022 |
15.55 |
| May 3, 2022 |
14.56 |
| May 2, 2022 |
14.71 |
| Apr 29, 2022 |
14.14 |
| Apr 28, 2022 |
15.06 |
| Apr 27, 2022 |
16.36 |
| Apr 26, 2022 |
16.45 |
| Apr 25, 2022 |
17.15 |
| Apr 22, 2022 |
16.90 |
| Apr 21, 2022 |
17.72 |
| Apr 20, 2022 |
17.99 |
| Apr 19, 2022 |
17.80 |
| Apr 18, 2022 |
17.16 |
| Apr 14, 2022 |
17.25 |
| Apr 13, 2022 |
17.70 |
| Apr 12, 2022 |
17.44 |
| Apr 11, 2022 |
17.35 |
| Apr 8, 2022 |
17.60 |
| Apr 7, 2022 |
17.84 |
| Apr 6, 2022 |
18.40 |
| Apr 5, 2022 |
18.38 |
| Apr 4, 2022 |
18.96 |
| Apr 1, 2022 |
18.62 |
| Mar 31, 2022 |
18.23 |
| Mar 30, 2022 |
14.60 |
| Mar 29, 2022 |
15.19 |
| Mar 28, 2022 |
14.21 |
| Mar 25, 2022 |
14.30 |
| Mar 24, 2022 |
14.22 |
| Mar 23, 2022 |
13.85 |
| Mar 22, 2022 |
14.53 |
| Mar 21, 2022 |
14.43 |
| Mar 18, 2022 |
15.02 |
| Mar 17, 2022 |
14.81 |
| Mar 16, 2022 |
14.28 |
| Mar 15, 2022 |
13.89 |
| Mar 14, 2022 |
13.41 |
| Mar 11, 2022 |
13.18 |
| Mar 10, 2022 |
13.33 |
| Mar 9, 2022 |
14.03 |
| Mar 8, 2022 |
13.67 |
| Mar 7, 2022 |
13.69 |
| Mar 4, 2022 |
13.96 |
| Mar 3, 2022 |
14.52 |
| Mar 2, 2022 |
14.59 |
| Mar 1, 2022 |
13.81 |
| Feb 28, 2022 |
14.03 |
| Feb 25, 2022 |
13.81 |
| Feb 24, 2022 |
13.93 |
| Feb 23, 2022 |
13.62 |
| Feb 22, 2022 |
13.93 |
| Feb 18, 2022 |
14.77 |
| Feb 17, 2022 |
15.27 |
| Feb 16, 2022 |
15.36 |
| Feb 15, 2022 |
15.97 |
| Feb 14, 2022 |
15.04 |
| Feb 11, 2022 |
15.06 |
| Feb 10, 2022 |
14.67 |
| Feb 9, 2022 |
14.90 |
| Feb 8, 2022 |
14.86 |
| Feb 7, 2022 |
14.19 |
| Feb 4, 2022 |
13.98 |
| Feb 3, 2022 |
14.35 |
| Feb 2, 2022 |
14.69 |
| Feb 1, 2022 |
14.90 |
| Jan 31, 2022 |
15.18 |
| Jan 28, 2022 |
15.72 |
| Jan 27, 2022 |
15.15 |
| Jan 26, 2022 |
15.99 |
| Jan 25, 2022 |
16.45 |
| Jan 24, 2022 |
16.89 |
| Jan 21, 2022 |
16.39 |
| Jan 20, 2022 |
16.47 |
| Jan 19, 2022 |
16.37 |
| Jan 18, 2022 |
16.59 |
| Jan 14, 2022 |
16.91 |
| Jan 13, 2022 |
16.46 |
| Jan 12, 2022 |
16.48 |
| Jan 11, 2022 |
16.56 |
| Jan 10, 2022 |
16.15 |
| Jan 7, 2022 |
16.13 |
| Jan 6, 2022 |
16.56 |
| Jan 5, 2022 |
15.86 |
| Jan 4, 2022 |
16.99 |
| Jan 3, 2022 |
16.79 |
| Dec 31, 2021 |
16.37 |
| Dec 30, 2021 |
15.09 |
| Dec 29, 2021 |
14.39 |
| Dec 28, 2021 |
14.68 |
| Dec 27, 2021 |
14.49 |
| Dec 23, 2021 |
14.87 |
| Dec 22, 2021 |
14.71 |
| Dec 21, 2021 |
14.42 |
| Dec 20, 2021 |
13.98 |
| Dec 17, 2021 |
14.34 |
| Dec 16, 2021 |
14.97 |
| Dec 15, 2021 |
15.14 |
| Dec 14, 2021 |
14.89 |
| Dec 13, 2021 |
14.71 |
| Dec 10, 2021 |
15.40 |
| Dec 9, 2021 |
15.70 |
| Dec 8, 2021 |
16.63 |
| Dec 7, 2021 |
17.07 |
| Dec 6, 2021 |
17.12 |
| Dec 3, 2021 |
16.83 |
| Dec 2, 2021 |
17.33 |
| Dec 1, 2021 |
16.37 |
| Nov 30, 2021 |
16.88 |
| Nov 29, 2021 |
17.52 |
| Nov 26, 2021 |
17.27 |
| Nov 24, 2021 |
18.26 |
| Nov 23, 2021 |
17.64 |
| Nov 22, 2021 |
17.52 |
| Nov 19, 2021 |
17.38 |
| Nov 18, 2021 |
17.49 |
| Nov 17, 2021 |
18.64 |
| Nov 16, 2021 |
19.09 |
| Nov 15, 2021 |
19.66 |
| Nov 12, 2021 |
19.42 |
| Nov 11, 2021 |
19.11 |
| Nov 10, 2021 |
19.19 |
| Nov 9, 2021 |
19.99 |
| Nov 8, 2021 |
20.47 |
| Nov 5, 2021 |
20.52 |
| Nov 4, 2021 |
20.38 |
| Nov 3, 2021 |
20.51 |
| Nov 2, 2021 |
20.48 |
| Nov 1, 2021 |
20.59 |
| Oct 29, 2021 |
19.75 |
| Oct 28, 2021 |
19.83 |
| Oct 27, 2021 |
19.14 |
| Oct 26, 2021 |
20.14 |
| Oct 25, 2021 |
19.63 |
| Oct 22, 2021 |
19.57 |
| Oct 21, 2021 |
19.46 |
| Oct 20, 2021 |
19.53 |
| Oct 19, 2021 |
19.82 |
| Oct 18, 2021 |
19.68 |
| Oct 15, 2021 |
19.27 |
| Oct 14, 2021 |
19.21 |
| Oct 13, 2021 |
18.64 |
| Oct 12, 2021 |
18.75 |
| Oct 11, 2021 |
17.91 |
| Oct 8, 2021 |
18.53 |
| Oct 7, 2021 |
20.11 |
| Oct 6, 2021 |
19.78 |
| Oct 5, 2021 |
20.01 |
| Oct 4, 2021 |
19.62 |
| Oct 1, 2021 |
20.04 |
| Sep 30, 2021 |
19.13 |
| Sep 29, 2021 |
16.06 |
| Sep 28, 2021 |
15.85 |
| Sep 27, 2021 |
16.02 |
| Sep 24, 2021 |
15.42 |
| Sep 23, 2021 |
15.80 |
| Sep 22, 2021 |
15.51 |
| Sep 21, 2021 |
15.46 |
| Sep 20, 2021 |
15.83 |
| Sep 17, 2021 |
16.68 |
| Sep 16, 2021 |
16.80 |
| Sep 15, 2021 |
15.98 |
| Sep 14, 2021 |
15.72 |
| Sep 13, 2021 |
16.32 |
| Sep 10, 2021 |
15.71 |
| Sep 9, 2021 |
16.26 |
| Sep 8, 2021 |
15.95 |
| Sep 7, 2021 |
16.58 |
| Sep 3, 2021 |
17.86 |
| Sep 2, 2021 |
18.20 |
| Sep 1, 2021 |
18.01 |
| Aug 31, 2021 |
17.85 |
| Aug 30, 2021 |
17.60 |
| Aug 27, 2021 |
17.61 |
| Aug 26, 2021 |
17.24 |
| Aug 25, 2021 |
17.47 |
| Aug 24, 2021 |
17.46 |
| Aug 23, 2021 |
17.18 |
| Aug 20, 2021 |
17.26 |
| Aug 19, 2021 |
16.73 |
| Aug 18, 2021 |
16.77 |
| Aug 17, 2021 |
17.01 |
| Aug 16, 2021 |
17.42 |
| Aug 13, 2021 |
17.56 |
| Aug 12, 2021 |
17.76 |
| Aug 11, 2021 |
18.07 |
| Aug 10, 2021 |
17.87 |
| Aug 9, 2021 |
17.91 |
| Aug 6, 2021 |
18.10 |
| Aug 5, 2021 |
18.24 |
| Aug 4, 2021 |
19.01 |
| Aug 3, 2021 |
19.39 |
| Aug 2, 2021 |
19.58 |
| Jul 30, 2021 |
19.38 |
| Jul 29, 2021 |
19.76 |
| Jul 28, 2021 |
22.46 |
| Jul 27, 2021 |
22.15 |
| Jul 26, 2021 |
22.61 |
| Jul 23, 2021 |
22.86 |
| Jul 22, 2021 |
22.66 |
| Jul 21, 2021 |
22.50 |
| Jul 20, 2021 |
23.19 |
| Jul 19, 2021 |
21.19 |
| Jul 16, 2021 |
21.82 |
| Jul 15, 2021 |
21.30 |
| Jul 14, 2021 |
20.80 |
| Jul 13, 2021 |
21.53 |
| Jul 12, 2021 |
21.42 |
| Jul 9, 2021 |
21.16 |
| Jul 8, 2021 |
20.71 |
| Jul 7, 2021 |
20.81 |
| Jul 6, 2021 |
20.76 |
| Jul 2, 2021 |
20.81 |
| Jul 1, 2021 |
20.79 |
| Jun 30, 2021 |
20.68 |
| Jun 29, 2021 |
25.82 |
| Jun 28, 2021 |
25.52 |
| Jun 25, 2021 |
25.18 |
| Jun 24, 2021 |
25.54 |
| Jun 23, 2021 |
24.75 |
| Jun 22, 2021 |
24.60 |
| Jun 21, 2021 |
24.26 |
| Jun 18, 2021 |
23.98 |
| Jun 17, 2021 |
24.84 |
| Jun 16, 2021 |
25.23 |
| Jun 15, 2021 |
24.81 |
| Jun 14, 2021 |
24.56 |
| Jun 11, 2021 |
24.81 |
| Jun 10, 2021 |
23.78 |
| Jun 9, 2021 |
23.67 |
| Jun 8, 2021 |
23.53 |
| Jun 7, 2021 |
23.13 |
| Jun 4, 2021 |
22.78 |
| Jun 3, 2021 |
23.39 |
| Jun 2, 2021 |
23.35 |
| Jun 1, 2021 |
23.39 |
| May 28, 2021 |
23.45 |
| May 27, 2021 |
23.27 |
| May 26, 2021 |
22.74 |
| May 25, 2021 |
22.49 |
| May 24, 2021 |
22.96 |
| May 21, 2021 |
23.00 |
| May 20, 2021 |
23.11 |
| May 19, 2021 |
23.36 |
| May 18, 2021 |
22.75 |
| May 17, 2021 |
24.48 |
| May 14, 2021 |
24.60 |
| May 13, 2021 |
24.33 |
| May 12, 2021 |
23.94 |
| May 11, 2021 |
23.77 |
| May 10, 2021 |
23.24 |
| May 7, 2021 |
23.96 |
| May 6, 2021 |
22.49 |
| May 5, 2021 |
22.69 |
| May 4, 2021 |
23.32 |
| May 3, 2021 |
23.20 |
| Apr 30, 2021 |
22.51 |
| Apr 29, 2021 |
22.72 |
| Apr 28, 2021 |
22.45 |
| Apr 27, 2021 |
22.68 |
| Apr 26, 2021 |
22.83 |
| Apr 23, 2021 |
22.50 |
| Apr 22, 2021 |
22.34 |
| Apr 21, 2021 |
22.73 |
| Apr 20, 2021 |
22.59 |
| Apr 19, 2021 |
23.56 |
| Apr 16, 2021 |
24.05 |
| Apr 15, 2021 |
23.61 |
| Apr 14, 2021 |
24.78 |
| Apr 13, 2021 |
24.71 |
| Apr 12, 2021 |
25.35 |
| Apr 9, 2021 |
25.08 |
| Apr 8, 2021 |
25.06 |
| Apr 7, 2021 |
25.30 |
| Apr 6, 2021 |
25.47 |
| Apr 5, 2021 |
24.99 |
| Apr 1, 2021 |
24.45 |
| Mar 31, 2021 |
23.65 |
| Mar 30, 2021 |
66.68 |
| Mar 29, 2021 |
66.33 |
| Mar 26, 2021 |
67.13 |
| Mar 25, 2021 |
64.57 |
| Mar 24, 2021 |
63.45 |
| Mar 23, 2021 |
63.21 |
| Mar 22, 2021 |
68.26 |
| Mar 19, 2021 |
70.13 |
| Mar 18, 2021 |
68.24 |
| Mar 17, 2021 |
70.58 |
| Mar 16, 2021 |
68.96 |
| Mar 15, 2021 |
70.57 |
| Mar 12, 2021 |
69.95 |
| Mar 11, 2021 |
68.91 |
| Mar 10, 2021 |
68.12 |
| Mar 9, 2021 |
66.64 |
| Mar 8, 2021 |
66.49 |
| Mar 5, 2021 |
65.65 |
| Mar 4, 2021 |
63.81 |
| Mar 3, 2021 |
65.06 |
| Mar 2, 2021 |
63.29 |
| Mar 1, 2021 |
65.64 |
| Feb 26, 2021 |
66.43 |
| Feb 25, 2021 |
64.16 |
| Feb 24, 2021 |
66.84 |
| Feb 23, 2021 |
65.41 |
| Feb 22, 2021 |
63.97 |
| Feb 19, 2021 |
63.61 |
| Feb 18, 2021 |
63.41 |
| Feb 17, 2021 |
66.42 |
| Feb 16, 2021 |
70.15 |
| Feb 12, 2021 |
70.28 |
| Feb 11, 2021 |
69.83 |
| Feb 10, 2021 |
69.77 |
| Feb 9, 2021 |
69.34 |
| Feb 8, 2021 |
71.41 |
| Feb 5, 2021 |
66.05 |
| Feb 4, 2021 |
67.27 |
| Feb 3, 2021 |
63.71 |
| Feb 2, 2021 |
61.63 |
| Feb 1, 2021 |
61.76 |
| Jan 29, 2021 |
61.33 |
| Jan 28, 2021 |
73.56 |
| Jan 27, 2021 |
76.57 |
| Jan 26, 2021 |
69.20 |
| Jan 25, 2021 |
65.35 |
| Jan 22, 2021 |
64.50 |
| Jan 21, 2021 |
63.96 |
| Jan 20, 2021 |
63.99 |
| Jan 19, 2021 |
63.70 |
| Jan 15, 2021 |
62.92 |
| Jan 14, 2021 |
63.91 |
| Jan 13, 2021 |
63.88 |
| Jan 12, 2021 |
65.44 |
| Jan 11, 2021 |
62.05 |
| Jan 8, 2021 |
61.50 |
| Jan 7, 2021 |
62.44 |
| Jan 6, 2021 |
65.32 |
| Jan 5, 2021 |
61.19 |
| Jan 4, 2021 |
57.24 |
| Dec 31, 2020 |
58.91 |
| Dec 30, 2020 |
34.27 |
| Dec 29, 2020 |
34.13 |
| Dec 28, 2020 |
34.27 |
| Dec 24, 2020 |
34.23 |
| Dec 23, 2020 |
34.20 |
| Dec 22, 2020 |
34.57 |
| Dec 21, 2020 |
34.77 |
| Dec 18, 2020 |
35.87 |
| Dec 17, 2020 |
35.91 |
| Dec 16, 2020 |
35.72 |
| Dec 15, 2020 |
36.58 |
| Dec 14, 2020 |
36.30 |
| Dec 11, 2020 |
35.64 |
| Dec 10, 2020 |
37.05 |
| Dec 9, 2020 |
36.04 |
| Dec 8, 2020 |
35.63 |
| Dec 7, 2020 |
35.79 |
| Dec 4, 2020 |
35.07 |
| Dec 3, 2020 |
35.46 |
| Dec 2, 2020 |
34.41 |
| Dec 1, 2020 |
34.82 |
| Nov 30, 2020 |
35.40 |
| Nov 27, 2020 |
37.24 |
| Nov 25, 2020 |
37.96 |
| Nov 24, 2020 |
38.16 |
| Nov 23, 2020 |
34.95 |
| Nov 20, 2020 |
33.81 |
| Nov 19, 2020 |
34.01 |
| Nov 18, 2020 |
33.76 |
| Nov 17, 2020 |
33.33 |
| Nov 16, 2020 |
33.75 |
| Nov 13, 2020 |
32.73 |
| Nov 12, 2020 |
31.23 |
| Nov 11, 2020 |
32.81 |
| Nov 10, 2020 |
34.29 |
| Nov 9, 2020 |
35.56 |
| Nov 6, 2020 |
33.15 |
| Nov 5, 2020 |
34.29 |
| Nov 4, 2020 |
32.58 |
| Nov 3, 2020 |
32.51 |
| Nov 2, 2020 |
30.81 |
| Oct 30, 2020 |
29.07 |
| Oct 29, 2020 |
30.53 |
| Oct 28, 2020 |
30.18 |
| Oct 27, 2020 |
31.51 |
| Oct 26, 2020 |
31.92 |
| Oct 23, 2020 |
32.27 |
| Oct 22, 2020 |
32.70 |
| Oct 21, 2020 |
32.52 |
| Oct 20, 2020 |
32.84 |
| Oct 19, 2020 |
33.11 |
| Oct 16, 2020 |
34.45 |
| Oct 15, 2020 |
34.44 |
| Oct 14, 2020 |
34.41 |
| Oct 13, 2020 |
33.58 |
| Oct 12, 2020 |
34.95 |
| Oct 9, 2020 |
33.87 |
| Oct 8, 2020 |
33.96 |
| Oct 7, 2020 |
33.48 |
| Oct 6, 2020 |
32.06 |
| Oct 5, 2020 |
31.91 |
| Oct 2, 2020 |
30.95 |
| Oct 1, 2020 |
29.82 |
| Sep 30, 2020 |
29.76 |
| Sep 29, 2020 |
36.43 |
| Sep 28, 2020 |
36.92 |
| Sep 25, 2020 |
35.54 |
| Sep 24, 2020 |
35.00 |
| Sep 23, 2020 |
34.53 |
| Sep 22, 2020 |
37.02 |
| Sep 21, 2020 |
37.31 |
| Sep 18, 2020 |
37.84 |
| Sep 17, 2020 |
39.62 |
| Sep 16, 2020 |
39.61 |
| Sep 15, 2020 |
39.42 |
| Sep 14, 2020 |
41.11 |
| Sep 11, 2020 |
40.16 |
| Sep 10, 2020 |
40.19 |
| Sep 9, 2020 |
40.33 |
| Sep 8, 2020 |
41.17 |
| Sep 4, 2020 |
41.82 |
| Sep 3, 2020 |
42.92 |
| Sep 2, 2020 |
46.52 |
| Sep 1, 2020 |
45.87 |
| Aug 31, 2020 |
45.45 |
| Aug 28, 2020 |
46.61 |
| Aug 27, 2020 |
47.03 |
| Aug 26, 2020 |
46.66 |
| Aug 25, 2020 |
47.32 |
| Aug 24, 2020 |
47.08 |
| Aug 21, 2020 |
45.99 |
| Aug 20, 2020 |
47.07 |
| Aug 19, 2020 |
45.78 |
| Aug 18, 2020 |
45.36 |
| Aug 17, 2020 |
48.57 |
| Aug 14, 2020 |
46.72 |
| Aug 13, 2020 |
47.15 |
| Aug 12, 2020 |
47.99 |
| Aug 11, 2020 |
47.74 |
| Aug 10, 2020 |
48.76 |
| Aug 7, 2020 |
48.16 |
| Aug 6, 2020 |
48.86 |
| Aug 5, 2020 |
48.30 |
| Aug 4, 2020 |
47.55 |
| Aug 3, 2020 |
47.76 |
| Jul 31, 2020 |
48.99 |
| Jul 30, 2020 |
50.29 |
| Jul 29, 2020 |
45.12 |
| Jul 28, 2020 |
40.56 |
| Jul 27, 2020 |
41.58 |
| Jul 24, 2020 |
38.88 |
| Jul 23, 2020 |
39.60 |
| Jul 22, 2020 |
40.44 |
| Jul 21, 2020 |
40.46 |
| Jul 20, 2020 |
39.60 |
| Jul 17, 2020 |
40.96 |
| Jul 16, 2020 |
39.75 |
| Jul 15, 2020 |
40.57 |
| Jul 14, 2020 |
37.37 |
| Jul 13, 2020 |
35.88 |
| Jul 10, 2020 |
36.26 |
| Jul 9, 2020 |
35.07 |
| Jul 8, 2020 |
35.43 |
| Jul 7, 2020 |
35.24 |
| Jul 6, 2020 |
36.46 |
| Jul 2, 2020 |
36.71 |
| Jul 1, 2020 |
36.96 |
| Jun 30, 2020 |
37.50 |
| Jun 29, 2020 |
18.37 |
| Jun 26, 2020 |
17.26 |
| Jun 25, 2020 |
18.02 |
| Jun 24, 2020 |
17.85 |
| Jun 23, 2020 |
17.59 |
| Jun 22, 2020 |
17.46 |
| Jun 19, 2020 |
16.97 |
| Jun 18, 2020 |
17.86 |
| Jun 17, 2020 |
17.33 |
| Jun 16, 2020 |
17.86 |
| Jun 15, 2020 |
17.75 |
| Jun 12, 2020 |
17.34 |
| Jun 11, 2020 |
16.10 |
| Jun 10, 2020 |
19.32 |
| Jun 9, 2020 |
20.97 |
| Jun 8, 2020 |
21.77 |
| Jun 5, 2020 |
18.10 |
| Jun 4, 2020 |
17.95 |
| Jun 3, 2020 |
19.01 |
| Jun 2, 2020 |
19.31 |
| Jun 1, 2020 |
19.67 |
| May 29, 2020 |
20.14 |
| May 28, 2020 |
19.80 |
| May 27, 2020 |
20.40 |
| May 26, 2020 |
19.32 |
| May 22, 2020 |
17.77 |
| May 21, 2020 |
17.71 |
| May 20, 2020 |
17.25 |
| May 19, 2020 |
17.21 |
| May 18, 2020 |
17.72 |
| May 15, 2020 |
15.81 |
| May 14, 2020 |
15.35 |
| May 13, 2020 |
15.08 |
| May 12, 2020 |
16.40 |
| May 11, 2020 |
16.55 |
| May 8, 2020 |
16.57 |
| May 7, 2020 |
16.33 |
| May 6, 2020 |
15.79 |
| May 5, 2020 |
14.91 |
| May 4, 2020 |
13.93 |
| May 1, 2020 |
14.40 |
| Apr 30, 2020 |
15.98 |
| Apr 29, 2020 |
16.53 |
| Apr 28, 2020 |
13.68 |
| Apr 27, 2020 |
13.54 |
| Apr 24, 2020 |
11.66 |
| Apr 23, 2020 |
11.24 |
| Apr 22, 2020 |
10.81 |
| Apr 21, 2020 |
9.96 |
| Apr 20, 2020 |
9.75 |
| Apr 17, 2020 |
10.57 |
| Apr 16, 2020 |
10.43 |
| Apr 15, 2020 |
9.51 |
| Apr 14, 2020 |
11.13 |
| Apr 13, 2020 |
12.69 |
| Apr 9, 2020 |
13.95 |
| Apr 8, 2020 |
13.20 |
| Apr 7, 2020 |
10.94 |
| Apr 6, 2020 |
10.25 |
| Apr 3, 2020 |
9.05 |
| Apr 2, 2020 |
9.30 |
| Apr 1, 2020 |
9.72 |
| Mar 31, 2020 |
11.29 |
| Mar 30, 2020 |
7.35 |
| Mar 27, 2020 |
7.37 |
| Mar 26, 2020 |
8.12 |
| Mar 25, 2020 |
8.56 |
| Mar 24, 2020 |
8.81 |
| Mar 23, 2020 |
5.98 |
| Mar 20, 2020 |
6.67 |
| Mar 19, 2020 |
7.52 |
| Mar 18, 2020 |
7.62 |
| Mar 17, 2020 |
9.19 |
| Mar 16, 2020 |
8.56 |
| Mar 13, 2020 |
9.73 |
| Mar 12, 2020 |
9.47 |
| Mar 11, 2020 |
11.61 |
| Mar 10, 2020 |
12.21 |
| Mar 9, 2020 |
11.68 |
| Mar 6, 2020 |
14.04 |
| Mar 5, 2020 |
14.49 |
| Mar 4, 2020 |
15.10 |
| Mar 3, 2020 |
14.60 |
| Mar 2, 2020 |
14.59 |
| Feb 28, 2020 |
14.77 |
| Feb 27, 2020 |
15.33 |
| Feb 26, 2020 |
15.21 |
| Feb 25, 2020 |
14.76 |
| Feb 24, 2020 |
15.57 |
| Feb 21, 2020 |
15.66 |
| Feb 20, 2020 |
15.07 |
| Feb 19, 2020 |
14.88 |
| Feb 18, 2020 |
14.77 |
| Feb 14, 2020 |
14.90 |
| Feb 13, 2020 |
14.75 |
| Feb 12, 2020 |
14.61 |
| Feb 11, 2020 |
14.73 |
| Feb 10, 2020 |
14.86 |
| Feb 7, 2020 |
14.65 |
| Feb 6, 2020 |
14.71 |
| Feb 5, 2020 |
14.74 |
| Feb 4, 2020 |
14.59 |
| Feb 3, 2020 |
14.65 |
| Jan 31, 2020 |
15.17 |
| Jan 30, 2020 |
15.68 |
| Jan 29, 2020 |
14.13 |
| Jan 28, 2020 |
13.82 |
| Jan 27, 2020 |
13.57 |
| Jan 24, 2020 |
13.33 |
| Jan 23, 2020 |
13.53 |
| Jan 22, 2020 |
13.57 |
| Jan 21, 2020 |
13.57 |
| Jan 17, 2020 |
13.36 |
| Jan 16, 2020 |
13.65 |
| Jan 15, 2020 |
13.61 |
| Jan 14, 2020 |
13.87 |
| Jan 13, 2020 |
13.62 |
| Jan 10, 2020 |
13.61 |
| Jan 9, 2020 |
13.61 |
| Jan 8, 2020 |
13.83 |
| Jan 7, 2020 |
14.38 |
| Jan 6, 2020 |
14.88 |
| Jan 3, 2020 |
14.79 |
| Jan 2, 2020 |
15.93 |
| Dec 31, 2019 |
15.94 |
| Dec 30, 2019 |
19.32 |
| Dec 27, 2019 |
19.46 |
| Dec 26, 2019 |
19.36 |
| Dec 24, 2019 |
19.09 |
| Dec 23, 2019 |
19.16 |
| Dec 20, 2019 |
19.24 |
| Dec 19, 2019 |
18.67 |
| Dec 18, 2019 |
18.75 |
| Dec 17, 2019 |
19.32 |
| Dec 16, 2019 |
19.27 |
| Dec 13, 2019 |
18.12 |
| Dec 12, 2019 |
18.31 |
| Dec 11, 2019 |
18.86 |
| Dec 10, 2019 |
18.94 |
| Dec 9, 2019 |
19.22 |
| Dec 6, 2019 |
19.20 |
| Dec 5, 2019 |
19.21 |
| Dec 4, 2019 |
18.85 |
| Dec 3, 2019 |
18.77 |
| Dec 2, 2019 |
18.90 |
| Nov 29, 2019 |
19.73 |
| Nov 27, 2019 |
20.52 |
| Nov 26, 2019 |
20.29 |
| Nov 25, 2019 |
20.01 |
| Nov 22, 2019 |
19.71 |
| Nov 21, 2019 |
19.87 |
| Nov 20, 2019 |
21.09 |
| Nov 19, 2019 |
21.18 |
| Nov 18, 2019 |
21.92 |
| Nov 15, 2019 |
21.58 |
| Nov 14, 2019 |
22.19 |
| Nov 13, 2019 |
21.72 |
| Nov 12, 2019 |
21.62 |
| Nov 11, 2019 |
21.30 |
| Nov 8, 2019 |
21.01 |
| Nov 7, 2019 |
21.04 |
| Nov 6, 2019 |
20.68 |
| Nov 5, 2019 |
20.93 |
| Nov 4, 2019 |
21.56 |
| Nov 1, 2019 |
20.90 |
| Oct 31, 2019 |
20.33 |
| Oct 30, 2019 |
20.02 |
| Oct 29, 2019 |
20.01 |
| Oct 28, 2019 |
20.48 |
| Oct 25, 2019 |
20.69 |
| Oct 24, 2019 |
20.22 |
| Oct 23, 2019 |
19.99 |
| Oct 22, 2019 |
20.15 |
| Oct 21, 2019 |
20.06 |
| Oct 18, 2019 |
20.05 |
| Oct 17, 2019 |
20.18 |
| Oct 16, 2019 |
20.40 |
| Oct 15, 2019 |
20.49 |
| Oct 14, 2019 |
20.36 |
| Oct 11, 2019 |
20.36 |
| Oct 10, 2019 |
20.04 |
| Oct 9, 2019 |
19.80 |
| Oct 8, 2019 |
19.71 |
| Oct 7, 2019 |
19.83 |
| Oct 4, 2019 |
19.21 |
| Oct 3, 2019 |
19.81 |
| Oct 2, 2019 |
19.97 |
| Oct 1, 2019 |
19.86 |
| Sep 30, 2019 |
20.29 |
| Sep 27, 2019 |
24.73 |
| Sep 26, 2019 |
24.65 |
| Sep 25, 2019 |
24.73 |
| Sep 24, 2019 |
24.19 |
| Sep 23, 2019 |
24.13 |
| Sep 20, 2019 |
24.59 |
| Sep 19, 2019 |
25.00 |
| Sep 18, 2019 |
25.01 |
| Sep 17, 2019 |
24.89 |
| Sep 16, 2019 |
24.66 |
| Sep 13, 2019 |
24.06 |
| Sep 12, 2019 |
24.00 |
| Sep 11, 2019 |
23.96 |
| Sep 10, 2019 |
22.87 |
| Sep 9, 2019 |
22.61 |
| Sep 6, 2019 |
22.27 |
| Sep 5, 2019 |
21.50 |
| Sep 4, 2019 |
21.80 |
| Sep 3, 2019 |
21.04 |
| Aug 30, 2019 |
21.75 |
| Aug 29, 2019 |
21.69 |
| Aug 28, 2019 |
21.39 |
| Aug 27, 2019 |
21.28 |
| Aug 26, 2019 |
23.10 |
| Aug 23, 2019 |
21.89 |
| Aug 22, 2019 |
22.49 |
| Aug 21, 2019 |
22.23 |
| Aug 20, 2019 |
22.12 |
| Aug 19, 2019 |
22.29 |
| Aug 16, 2019 |
22.19 |
| Aug 15, 2019 |
21.89 |
| Aug 14, 2019 |
21.81 |
| Aug 13, 2019 |
22.99 |
| Aug 12, 2019 |
22.46 |
| Aug 9, 2019 |
22.11 |
| Aug 8, 2019 |
21.53 |
| Aug 7, 2019 |
20.41 |
| Aug 6, 2019 |
20.09 |
| Aug 5, 2019 |
19.45 |
| Aug 2, 2019 |
19.96 |
| Aug 1, 2019 |
19.63 |
| Jul 31, 2019 |
18.32 |
| Jul 30, 2019 |
18.05 |
| Jul 29, 2019 |
18.03 |
| Jul 26, 2019 |
17.99 |
| Jul 25, 2019 |
17.70 |
| Jul 24, 2019 |
18.12 |
| Jul 23, 2019 |
17.79 |
| Jul 22, 2019 |
17.18 |
| Jul 19, 2019 |
17.06 |
| Jul 18, 2019 |
17.02 |
| Jul 17, 2019 |
17.58 |
| Jul 16, 2019 |
17.25 |
| Jul 15, 2019 |
17.28 |
| Jul 12, 2019 |
16.92 |
| Jul 11, 2019 |
16.89 |
| Jul 10, 2019 |
17.47 |
| Jul 9, 2019 |
17.23 |
| Jul 8, 2019 |
17.44 |
| Jul 5, 2019 |
17.75 |
| Jul 3, 2019 |
17.48 |
| Jul 2, 2019 |
17.34 |
| Jul 1, 2019 |
17.18 |
| Jun 28, 2019 |
20.65 |
| Jun 27, 2019 |
20.44 |
| Jun 26, 2019 |
21.22 |
| Jun 25, 2019 |
21.14 |
| Jun 24, 2019 |
21.85 |
| Jun 21, 2019 |
22.61 |
| Jun 20, 2019 |
22.38 |
| Jun 19, 2019 |
22.29 |
| Jun 18, 2019 |
22.05 |
| Jun 17, 2019 |
22.89 |
| Jun 14, 2019 |
22.95 |
| Jun 13, 2019 |
22.78 |
| Jun 12, 2019 |
22.36 |
| Jun 11, 2019 |
22.01 |
| Jun 10, 2019 |
21.64 |
| Jun 7, 2019 |
21.40 |
| Jun 6, 2019 |
20.62 |
| Jun 5, 2019 |
20.80 |
| Jun 4, 2019 |
20.48 |
| Jun 3, 2019 |
19.72 |
| May 31, 2019 |
19.89 |
| May 30, 2019 |
19.93 |
| May 29, 2019 |
19.90 |
| May 28, 2019 |
19.76 |
| May 24, 2019 |
20.45 |
| May 23, 2019 |
20.34 |
| May 22, 2019 |
20.53 |
| May 21, 2019 |
20.71 |
| May 20, 2019 |
20.10 |
| May 17, 2019 |
20.04 |
| May 16, 2019 |
19.73 |
| May 15, 2019 |
19.46 |
| May 14, 2019 |
19.27 |
| May 13, 2019 |
19.33 |
| May 10, 2019 |
20.31 |
| May 9, 2019 |
20.45 |
| May 8, 2019 |
20.10 |
| May 7, 2019 |
19.20 |
| May 6, 2019 |
19.67 |
| May 3, 2019 |
20.24 |
| May 2, 2019 |
19.50 |
| May 1, 2019 |
20.50 |
| Apr 30, 2019 |
20.54 |
| Apr 29, 2019 |
20.78 |
| Apr 26, 2019 |
20.97 |
| Apr 25, 2019 |
20.76 |
| Apr 24, 2019 |
21.03 |
| Apr 23, 2019 |
20.39 |
| Apr 22, 2019 |
20.00 |
| Apr 18, 2019 |
20.67 |
| Apr 17, 2019 |
20.80 |
| Apr 16, 2019 |
20.28 |
| Apr 15, 2019 |
20.00 |
| Apr 12, 2019 |
19.86 |
| Apr 11, 2019 |
19.72 |
| Apr 10, 2019 |
19.30 |
| Apr 9, 2019 |
18.90 |
| Apr 8, 2019 |
19.01 |
| Apr 5, 2019 |
18.85 |
| Apr 4, 2019 |
18.85 |
| Apr 3, 2019 |
18.53 |
| Apr 2, 2019 |
18.19 |
| Apr 1, 2019 |
18.25 |
| Mar 29, 2019 |
20.13 |
| Mar 28, 2019 |
19.95 |
| Mar 27, 2019 |
19.41 |
| Mar 26, 2019 |
19.09 |
| Mar 25, 2019 |
18.84 |
| Mar 22, 2019 |
18.79 |
| Mar 21, 2019 |
19.67 |
| Mar 20, 2019 |
19.49 |
| Mar 19, 2019 |
19.93 |
| Mar 18, 2019 |
19.84 |
| Mar 15, 2019 |
19.84 |
| Mar 14, 2019 |
19.97 |
| Mar 13, 2019 |
19.96 |
| Mar 12, 2019 |
19.50 |
| Mar 11, 2019 |
19.09 |
| Mar 8, 2019 |
18.82 |
| Mar 7, 2019 |
19.38 |
| Mar 6, 2019 |
20.64 |
| Mar 5, 2019 |
20.67 |
| Mar 4, 2019 |
20.71 |
| Mar 1, 2019 |
20.73 |
| Feb 28, 2019 |
20.72 |
| Feb 27, 2019 |
20.65 |
| Feb 26, 2019 |
20.65 |
| Feb 25, 2019 |
20.64 |
| Feb 22, 2019 |
20.63 |
| Feb 21, 2019 |
20.64 |
| Feb 20, 2019 |
20.67 |
| Feb 19, 2019 |
21.03 |
| Feb 15, 2019 |
20.69 |
| Feb 14, 2019 |
20.60 |
| Feb 13, 2019 |
20.46 |
| Feb 12, 2019 |
20.42 |
| Feb 11, 2019 |
20.23 |
| Feb 8, 2019 |
19.65 |
| Feb 7, 2019 |
19.56 |
| Feb 6, 2019 |
20.00 |
| Feb 5, 2019 |
20.51 |
| Feb 4, 2019 |
20.67 |
| Feb 1, 2019 |
20.52 |
| Jan 31, 2019 |
20.89 |
| Jan 30, 2019 |
29.11 |
| Jan 29, 2019 |
29.45 |
| Jan 28, 2019 |
29.97 |
| Jan 25, 2019 |
29.97 |
| Jan 24, 2019 |
29.41 |
| Jan 23, 2019 |
29.23 |
| Jan 22, 2019 |
29.88 |
| Jan 18, 2019 |
30.12 |
| Jan 17, 2019 |
30.09 |
| Jan 16, 2019 |
29.83 |
| Jan 15, 2019 |
29.59 |
| Jan 14, 2019 |
28.68 |
| Jan 11, 2019 |
28.89 |
| Jan 10, 2019 |
28.79 |
| Jan 9, 2019 |
28.62 |
| Jan 8, 2019 |
27.84 |
| Jan 7, 2019 |
27.45 |
| Jan 4, 2019 |
26.74 |
| Jan 3, 2019 |
25.49 |
| Jan 2, 2019 |
26.46 |
| Dec 31, 2018 |
25.97 |
| Dec 28, 2018 |
30.67 |
| Dec 27, 2018 |
30.93 |
| Dec 26, 2018 |
30.24 |
| Dec 24, 2018 |
28.98 |
| Dec 21, 2018 |
29.00 |
| Dec 20, 2018 |
30.18 |
| Dec 19, 2018 |
30.39 |
| Dec 18, 2018 |
31.11 |
| Dec 17, 2018 |
31.24 |
| Dec 14, 2018 |
31.85 |
| Dec 13, 2018 |
32.78 |
| Dec 12, 2018 |
32.53 |
| Dec 11, 2018 |
32.22 |
| Dec 10, 2018 |
32.75 |
| Dec 7, 2018 |
32.36 |
| Dec 6, 2018 |
32.53 |
| Dec 4, 2018 |
33.49 |
| Dec 3, 2018 |
35.51 |
| Nov 30, 2018 |
34.97 |
| Nov 29, 2018 |
34.36 |
| Nov 28, 2018 |
35.19 |
| Nov 27, 2018 |
33.28 |
| Nov 26, 2018 |
33.45 |
| Nov 23, 2018 |
33.06 |
| Nov 21, 2018 |
33.01 |
| Nov 20, 2018 |
32.31 |
| Nov 19, 2018 |
35.02 |
| Nov 16, 2018 |
35.75 |
| Nov 15, 2018 |
34.96 |
| Nov 14, 2018 |
34.04 |
| Nov 13, 2018 |
32.65 |
| Nov 12, 2018 |
33.67 |
| Nov 9, 2018 |
34.06 |
| Nov 8, 2018 |
33.96 |
| Nov 7, 2018 |
34.16 |
| Nov 6, 2018 |
33.40 |
| Nov 5, 2018 |
32.28 |
| Nov 2, 2018 |
32.68 |
| Nov 1, 2018 |
32.28 |
| Oct 31, 2018 |
36.24 |
| Oct 30, 2018 |
36.08 |
| Oct 29, 2018 |
35.14 |
| Oct 26, 2018 |
34.64 |
| Oct 25, 2018 |
34.65 |
| Oct 24, 2018 |
33.64 |
| Oct 23, 2018 |
34.64 |
| Oct 22, 2018 |
34.41 |
| Oct 19, 2018 |
33.54 |
| Oct 18, 2018 |
33.77 |
| Oct 17, 2018 |
34.49 |
| Oct 16, 2018 |
34.63 |
| Oct 15, 2018 |
33.50 |
| Oct 12, 2018 |
33.08 |
| Oct 11, 2018 |
33.40 |
| Oct 10, 2018 |
33.75 |
| Oct 9, 2018 |
35.15 |
| Oct 8, 2018 |
35.97 |
| Oct 5, 2018 |
36.46 |
| Oct 4, 2018 |
37.41 |
| Oct 3, 2018 |
38.50 |
| Oct 2, 2018 |
38.60 |
| Oct 1, 2018 |
39.07 |
| Sep 28, 2018 |
27.06 |
| Sep 27, 2018 |
27.49 |
| Sep 26, 2018 |
28.34 |
| Sep 25, 2018 |
28.01 |
| Sep 24, 2018 |
27.80 |
| Sep 21, 2018 |
28.73 |
| Sep 20, 2018 |
28.60 |
| Sep 19, 2018 |
28.22 |
| Sep 18, 2018 |
28.52 |
| Sep 17, 2018 |
28.18 |
| Sep 14, 2018 |
28.42 |
| Sep 13, 2018 |
28.41 |
| Sep 12, 2018 |
27.88 |
| Sep 11, 2018 |
27.76 |
| Sep 10, 2018 |
28.59 |
| Sep 7, 2018 |
28.24 |
| Sep 6, 2018 |
27.80 |
| Sep 5, 2018 |
28.00 |
| Sep 4, 2018 |
28.40 |
| Aug 31, 2018 |
27.72 |
| Aug 30, 2018 |
27.66 |
| Aug 29, 2018 |
27.63 |
| Aug 28, 2018 |
28.02 |
| Aug 27, 2018 |
27.67 |
| Aug 24, 2018 |
27.92 |
| Aug 23, 2018 |
27.88 |
| Aug 22, 2018 |
28.11 |
| Aug 21, 2018 |
27.80 |
| Aug 20, 2018 |
27.70 |
| Aug 17, 2018 |
27.36 |
| Aug 16, 2018 |
27.34 |
| Aug 15, 2018 |
28.00 |
| Aug 14, 2018 |
27.90 |
| Aug 13, 2018 |
27.57 |
| Aug 10, 2018 |
28.53 |
| Aug 9, 2018 |
28.57 |
| Aug 8, 2018 |
28.57 |
| Aug 7, 2018 |
28.49 |
| Aug 6, 2018 |
29.05 |
| Aug 3, 2018 |
29.01 |
| Aug 2, 2018 |
28.29 |
| Aug 1, 2018 |
29.07 |
| Jul 31, 2018 |
28.91 |
| Jul 30, 2018 |
28.49 |
| Jul 27, 2018 |
28.87 |
| Jul 26, 2018 |
30.24 |
| Jul 25, 2018 |
30.60 |
| Jul 24, 2018 |
29.77 |
| Jul 23, 2018 |
30.04 |
| Jul 20, 2018 |
29.86 |
| Jul 19, 2018 |
29.94 |
| Jul 18, 2018 |
29.58 |
| Jul 17, 2018 |
29.54 |
| Jul 16, 2018 |
29.51 |
| Jul 13, 2018 |
29.87 |
| Jul 12, 2018 |
30.21 |
| Jul 11, 2018 |
29.88 |
| Jul 10, 2018 |
29.30 |
| Jul 9, 2018 |
29.34 |
| Jul 6, 2018 |
29.27 |
| Jul 5, 2018 |
29.14 |
| Jul 3, 2018 |
29.04 |
| Jul 2, 2018 |
29.06 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
71.77 |
| Mar 28, 2018 |
71.25 |
| Mar 27, 2018 |
73.35 |
| Mar 26, 2018 |
75.93 |
| Mar 23, 2018 |
73.69 |
| Mar 22, 2018 |
74.58 |
| Mar 21, 2018 |
77.20 |
| Mar 20, 2018 |
77.04 |
| Mar 19, 2018 |
75.67 |
| Mar 16, 2018 |
77.51 |
| Mar 15, 2018 |
74.58 |
| Mar 14, 2018 |
74.35 |
| Mar 13, 2018 |
74.94 |
| Mar 12, 2018 |
73.65 |
| Mar 9, 2018 |
79.37 |
| Mar 8, 2018 |
78.86 |
| Mar 7, 2018 |
78.25 |
| Mar 6, 2018 |
74.41 |
| Mar 5, 2018 |
73.46 |
| Mar 2, 2018 |
74.62 |
| Mar 1, 2018 |
75.02 |
| Feb 28, 2018 |
75.46 |
| Feb 27, 2018 |
75.25 |
| Feb 26, 2018 |
76.15 |
| Feb 23, 2018 |
77.80 |
| Feb 22, 2018 |
75.48 |
| Feb 21, 2018 |
75.35 |
| Feb 20, 2018 |
72.08 |
| Feb 16, 2018 |
73.25 |
| Feb 15, 2018 |
73.45 |
| Feb 14, 2018 |
73.10 |
| Feb 13, 2018 |
69.56 |
| Feb 12, 2018 |
68.89 |
| Feb 9, 2018 |
69.24 |
| Feb 8, 2018 |
69.61 |
| Feb 7, 2018 |
72.01 |
| Feb 6, 2018 |
73.62 |
| Feb 5, 2018 |
74.22 |
| Feb 2, 2018 |
75.35 |
| Feb 1, 2018 |
70.99 |
| Jan 31, 2018 |
59.22 |
| Jan 30, 2018 |
61.03 |
| Jan 29, 2018 |
61.65 |
| Jan 26, 2018 |
61.43 |
| Jan 25, 2018 |
61.52 |
| Jan 24, 2018 |
61.28 |
| Jan 23, 2018 |
63.63 |
| Jan 22, 2018 |
63.63 |
| Jan 19, 2018 |
61.68 |
| Jan 18, 2018 |
59.26 |
| Jan 17, 2018 |
59.54 |
| Jan 16, 2018 |
57.89 |
| Jan 12, 2018 |
56.85 |
| Jan 11, 2018 |
55.82 |
| Jan 10, 2018 |
55.89 |
| Jan 9, 2018 |
58.11 |
| Jan 8, 2018 |
58.08 |
| Jan 5, 2018 |
57.48 |
| Jan 4, 2018 |
58.04 |
| Jan 3, 2018 |
57.41 |
| Jan 2, 2018 |
56.39 |
| Dec 29, 2017 |
131.75 |
| Dec 28, 2017 |
131.38 |
| Dec 27, 2017 |
129.02 |
| Dec 26, 2017 |
129.46 |
| Dec 22, 2017 |
129.20 |
| Dec 21, 2017 |
131.03 |
| Dec 20, 2017 |
130.35 |
| Dec 19, 2017 |
130.68 |
| Dec 18, 2017 |
133.01 |
| Dec 15, 2017 |
132.35 |
| Dec 14, 2017 |
129.80 |
| Dec 13, 2017 |
130.62 |
| Dec 12, 2017 |
128.28 |
| Dec 11, 2017 |
131.84 |
| Dec 8, 2017 |
131.68 |
| Dec 7, 2017 |
134.07 |
| Dec 6, 2017 |
134.78 |
| Dec 5, 2017 |
134.79 |
| Dec 4, 2017 |
133.91 |
| Dec 1, 2017 |
134.07 |
| Nov 30, 2017 |
133.84 |
| Nov 29, 2017 |
133.44 |
| Nov 28, 2017 |
134.53 |
| Nov 27, 2017 |
134.14 |
| Nov 24, 2017 |
135.07 |
| Nov 22, 2017 |
133.39 |
| Nov 21, 2017 |
134.08 |
| Nov 20, 2017 |
134.20 |
| Nov 17, 2017 |
134.24 |
| Nov 16, 2017 |
130.88 |
| Nov 15, 2017 |
130.46 |
| Nov 14, 2017 |
131.93 |
| Nov 13, 2017 |
131.25 |
| Nov 10, 2017 |
130.97 |
| Nov 9, 2017 |
130.40 |
| Nov 8, 2017 |
130.76 |
| Nov 7, 2017 |
130.79 |
| Nov 6, 2017 |
130.68 |
| Nov 3, 2017 |
130.92 |
| Nov 2, 2017 |
129.16 |
| Nov 1, 2017 |
120.32 |
| Oct 31, 2017 |
120.07 |
| Oct 30, 2017 |
119.92 |
| Oct 27, 2017 |
119.46 |
| Oct 26, 2017 |
118.84 |
| Oct 25, 2017 |
117.86 |
| Oct 24, 2017 |
118.56 |
| Oct 23, 2017 |
119.13 |
| Oct 20, 2017 |
118.81 |
| Oct 19, 2017 |
118.62 |
| Oct 18, 2017 |
118.72 |
| Oct 17, 2017 |
117.49 |
| Oct 16, 2017 |
115.78 |
| Oct 13, 2017 |
114.97 |
| Oct 12, 2017 |
112.97 |
| Oct 11, 2017 |
111.02 |
| Oct 10, 2017 |
110.99 |
| Oct 9, 2017 |
114.83 |
| Oct 6, 2017 |
113.65 |
| Oct 5, 2017 |
112.18 |
| Oct 4, 2017 |
111.53 |
| Oct 3, 2017 |
111.21 |
| Oct 2, 2017 |
110.68 |
| Sep 29, 2017 |
-67.30 |
| Sep 28, 2017 |
-67.71 |
| Sep 27, 2017 |
-67.46 |
| Sep 26, 2017 |
-66.36 |
| Sep 25, 2017 |
-66.15 |
| Sep 22, 2017 |
-67.70 |
| Sep 21, 2017 |
-67.65 |
| Sep 20, 2017 |
-67.83 |
| Sep 19, 2017 |
-68.53 |
| Sep 18, 2017 |
-66.85 |
| Sep 15, 2017 |
-64.55 |
| Sep 14, 2017 |
-64.86 |
| Sep 13, 2017 |
-64.80 |
| Sep 12, 2017 |
-66.11 |
| Sep 11, 2017 |
-65.11 |
| Sep 8, 2017 |
-65.33 |
| Sep 7, 2017 |
-64.71 |
| Sep 6, 2017 |
-64.63 |
| Sep 5, 2017 |
-63.81 |
| Sep 1, 2017 |
-64.59 |
| Aug 31, 2017 |
-63.72 |
| Aug 30, 2017 |
-63.33 |
| Aug 29, 2017 |
-62.92 |
| Aug 28, 2017 |
-62.54 |
| Aug 25, 2017 |
-62.05 |
| Aug 24, 2017 |
-61.88 |
| Aug 23, 2017 |
-61.88 |
| Aug 22, 2017 |
-62.56 |
| Aug 21, 2017 |
-61.31 |
| Aug 18, 2017 |
-61.07 |
| Aug 17, 2017 |
-60.51 |
| Aug 16, 2017 |
-62.02 |
| Aug 15, 2017 |
-62.17 |
| Aug 14, 2017 |
-62.27 |
| Aug 11, 2017 |
-60.77 |
| Aug 10, 2017 |
-59.92 |
| Aug 9, 2017 |
-60.59 |
| Aug 8, 2017 |
-61.01 |
| Aug 7, 2017 |
-61.70 |
| Aug 4, 2017 |
-62.37 |
| Aug 3, 2017 |
-63.07 |
| Aug 2, 2017 |
-62.29 |
| Aug 1, 2017 |
-62.09 |
| Jul 31, 2017 |
-60.85 |
| Jul 28, 2017 |
-60.06 |
| Jul 27, 2017 |
-60.10 |
| Jul 26, 2017 |
-64.37 |
| Jul 25, 2017 |
-63.31 |
| Jul 24, 2017 |
-63.52 |
| Jul 21, 2017 |
-64.15 |
| Jul 20, 2017 |
-64.98 |
| Jul 19, 2017 |
-64.84 |
| Jul 18, 2017 |
-65.51 |
| Jul 17, 2017 |
-64.59 |
| Jul 14, 2017 |
-65.67 |
| Jul 13, 2017 |
-65.37 |
| Jul 12, 2017 |
-65.67 |
| Jul 11, 2017 |
-66.98 |
| Jul 10, 2017 |
-65.67 |
| Jul 7, 2017 |
-65.70 |
| Jul 6, 2017 |
-64.58 |
| Jul 5, 2017 |
-64.83 |
| Jul 3, 2017 |
-64.80 |
| Jun 30, 2017 |
-65.15 |
| Jun 29, 2017 |
-144.07 |
| Jun 28, 2017 |
-144.16 |
| Jun 27, 2017 |
-142.94 |
| Jun 26, 2017 |
-142.60 |
| Jun 23, 2017 |
-143.44 |
| Jun 22, 2017 |
-142.32 |
| Jun 21, 2017 |
-142.40 |
| Jun 20, 2017 |
-142.96 |
| Jun 19, 2017 |
-143.93 |
| Jun 16, 2017 |
-143.13 |
| Jun 15, 2017 |
-145.57 |
| Jun 14, 2017 |
-144.57 |
| Jun 13, 2017 |
-144.54 |
| Jun 12, 2017 |
-143.35 |
| Jun 9, 2017 |
-141.13 |
| Jun 8, 2017 |
-140.58 |
| Jun 7, 2017 |
-140.11 |
| Jun 6, 2017 |
-141.22 |
| Jun 5, 2017 |
-142.40 |
| Jun 2, 2017 |
-143.04 |
| Jun 1, 2017 |
-142.32 |
| May 31, 2017 |
-138.20 |
| May 30, 2017 |
-139.70 |
| May 26, 2017 |
-141.13 |
| May 25, 2017 |
-141.14 |
| May 24, 2017 |
-141.50 |
| May 23, 2017 |
-140.46 |
| May 22, 2017 |
-137.04 |
| May 19, 2017 |
-135.81 |
| May 18, 2017 |
-135.46 |
| May 17, 2017 |
-134.88 |
| May 16, 2017 |
-135.92 |
| May 15, 2017 |
-135.39 |
| May 12, 2017 |
-133.76 |
| May 11, 2017 |
-133.38 |
| May 10, 2017 |
-134.16 |
| May 9, 2017 |
-133.30 |
| May 8, 2017 |
-133.04 |
| May 5, 2017 |
-133.40 |
| May 4, 2017 |
-132.57 |
| May 3, 2017 |
-131.85 |
| May 2, 2017 |
-131.63 |
| May 1, 2017 |
-129.86 |
| Apr 28, 2017 |
-128.41 |
| Apr 27, 2017 |
-133.23 |
| Apr 26, 2017 |
-134.93 |
| Apr 25, 2017 |
-135.04 |
| Apr 24, 2017 |
-135.92 |
| Apr 21, 2017 |
-136.48 |
| Apr 20, 2017 |
-136.34 |
| Apr 19, 2017 |
-134.63 |
| Apr 18, 2017 |
-134.90 |
| Apr 17, 2017 |
-135.34 |
| Apr 13, 2017 |
-134.38 |
| Apr 12, 2017 |
-135.23 |
| Apr 11, 2017 |
-138.28 |
| Apr 10, 2017 |
-138.12 |
| Apr 7, 2017 |
-138.03 |
| Apr 6, 2017 |
-137.01 |
| Apr 5, 2017 |
-136.09 |
| Apr 4, 2017 |
-136.04 |
| Apr 3, 2017 |
-135.32 |
| Mar 31, 2017 |
-134.84 |
| Mar 30, 2017 |
607.26 |
| Mar 29, 2017 |
602.19 |
| Mar 28, 2017 |
595.75 |
| Mar 27, 2017 |
595.97 |
| Mar 24, 2017 |
590.61 |
| Mar 23, 2017 |
585.82 |
| Mar 22, 2017 |
584.67 |
| Mar 21, 2017 |
596.18 |
| Mar 20, 2017 |
605.55 |
| Mar 17, 2017 |
605.12 |
| Mar 16, 2017 |
598.76 |
| Mar 15, 2017 |
595.40 |
| Mar 14, 2017 |
589.96 |
| Mar 13, 2017 |
591.89 |
| Mar 10, 2017 |
586.53 |
| Mar 9, 2017 |
580.10 |
| Mar 8, 2017 |
575.66 |
| Mar 7, 2017 |
568.80 |
| Mar 6, 2017 |
568.08 |
| Mar 3, 2017 |
573.02 |
| Mar 2, 2017 |
574.66 |
| Mar 1, 2017 |
583.17 |
| Feb 28, 2017 |
571.73 |
| Feb 27, 2017 |
580.45 |
| Feb 24, 2017 |
593.25 |
| Feb 23, 2017 |
594.82 |
| Feb 22, 2017 |
594.47 |
| Feb 21, 2017 |
596.68 |
| Feb 17, 2017 |
597.25 |
| Feb 16, 2017 |
592.96 |
| Feb 15, 2017 |
597.11 |
| Feb 14, 2017 |
598.26 |
| Feb 13, 2017 |
598.40 |
| Feb 10, 2017 |
603.76 |
| Feb 9, 2017 |
596.90 |
| Feb 8, 2017 |
598.54 |
| Feb 7, 2017 |
605.62 |
| Feb 6, 2017 |
601.33 |
| Feb 3, 2017 |
601.90 |
| Feb 2, 2017 |
595.75 |
| Feb 1, 2017 |
596.11 |
| Jan 31, 2017 |
601.62 |
| Jan 30, 2017 |
610.05 |
| Jan 27, 2017 |
613.84 |
| Jan 26, 2017 |
617.20 |
| Jan 25, 2017 |
700.14 |
| Jan 24, 2017 |
697.64 |
| Jan 23, 2017 |
677.69 |
| Jan 20, 2017 |
678.84 |
| Jan 19, 2017 |
673.76 |
| Jan 18, 2017 |
678.84 |
| Jan 17, 2017 |
677.62 |
| Jan 13, 2017 |
689.35 |
| Jan 12, 2017 |
677.19 |
| Jan 11, 2017 |
681.77 |
| Jan 10, 2017 |
681.98 |
| Jan 9, 2017 |
679.12 |
| Jan 6, 2017 |
686.77 |
| Jan 5, 2017 |
687.27 |
| Jan 4, 2017 |
670.18 |
| Jan 3, 2017 |
665.39 |
| Dec 30, 2016 |
75.81 |
| Dec 29, 2016 |
76.90 |
| Dec 28, 2016 |
76.89 |
| Dec 27, 2016 |
76.39 |
| Dec 23, 2016 |
75.48 |
| Dec 22, 2016 |
74.58 |
| Dec 21, 2016 |
76.40 |
| Dec 20, 2016 |
77.02 |
| Dec 19, 2016 |
77.22 |
| Dec 16, 2016 |
77.37 |
| Dec 15, 2016 |
76.81 |
| Dec 14, 2016 |
76.52 |
| Dec 13, 2016 |
78.04 |
| Dec 12, 2016 |
75.97 |
| Dec 9, 2016 |
75.79 |
| Dec 8, 2016 |
75.33 |
| Dec 7, 2016 |
74.40 |
| Dec 6, 2016 |
72.33 |
| Dec 5, 2016 |
70.90 |
| Dec 2, 2016 |
69.92 |
| Dec 1, 2016 |
68.86 |
| Nov 30, 2016 |
71.97 |
| Nov 29, 2016 |
72.82 |
| Nov 28, 2016 |
72.13 |
| Nov 25, 2016 |
71.64 |
| Nov 23, 2016 |
72.02 |
| Nov 22, 2016 |
71.45 |
| Nov 21, 2016 |
71.00 |
| Nov 18, 2016 |
70.50 |
| Nov 17, 2016 |
71.07 |
| Nov 16, 2016 |
70.86 |
| Nov 15, 2016 |
68.95 |
| Nov 14, 2016 |
71.16 |
| Nov 11, 2016 |
72.74 |
| Nov 10, 2016 |
72.83 |
| Nov 9, 2016 |
72.13 |
| Nov 8, 2016 |
69.82 |
| Nov 7, 2016 |
70.15 |
| Nov 4, 2016 |
69.99 |
| Nov 3, 2016 |
69.54 |
| Nov 2, 2016 |
68.87 |
| Nov 1, 2016 |
67.25 |
| Oct 31, 2016 |
68.92 |
| Oct 28, 2016 |
68.33 |
| Oct 27, 2016 |
68.89 |
| Oct 26, 2016 |
80.43 |
| Oct 25, 2016 |
79.13 |
| Oct 24, 2016 |
80.28 |
| Oct 21, 2016 |
79.29 |
| Oct 20, 2016 |
78.17 |
| Oct 19, 2016 |
78.54 |
| Oct 18, 2016 |
78.44 |
| Oct 17, 2016 |
78.51 |
| Oct 14, 2016 |
78.84 |
| Oct 13, 2016 |
80.25 |
| Oct 12, 2016 |
82.19 |
| Oct 11, 2016 |
83.11 |
| Oct 10, 2016 |
82.81 |
| Oct 7, 2016 |
81.42 |
| Oct 6, 2016 |
82.18 |
| Oct 5, 2016 |
82.28 |
| Oct 4, 2016 |
82.79 |
| Oct 3, 2016 |
84.17 |
| Sep 30, 2016 |
83.70 |
| Sep 29, 2016 |
40.42 |
| Sep 28, 2016 |
41.48 |
| Sep 27, 2016 |
41.61 |
| Sep 26, 2016 |
41.17 |
| Sep 23, 2016 |
40.45 |
| Sep 22, 2016 |
40.64 |
| Sep 21, 2016 |
40.32 |
| Sep 20, 2016 |
40.26 |
| Sep 19, 2016 |
40.32 |
| Sep 16, 2016 |
39.99 |
| Sep 15, 2016 |
39.92 |
| Sep 14, 2016 |
39.75 |
| Sep 13, 2016 |
39.75 |
| Sep 12, 2016 |
39.84 |
| Sep 9, 2016 |
38.99 |
| Sep 8, 2016 |
40.13 |
| Sep 7, 2016 |
40.33 |
| Sep 6, 2016 |
40.39 |
| Sep 2, 2016 |
40.33 |
| Sep 1, 2016 |
40.24 |
| Aug 31, 2016 |
40.03 |
| Aug 30, 2016 |
39.88 |
| Aug 29, 2016 |
39.63 |
| Aug 26, 2016 |
39.52 |
| Aug 25, 2016 |
39.72 |
| Aug 24, 2016 |
39.60 |
| Aug 23, 2016 |
39.77 |
| Aug 22, 2016 |
39.46 |
| Aug 19, 2016 |
39.13 |
| Aug 18, 2016 |
38.84 |
| Aug 17, 2016 |
38.81 |
| Aug 16, 2016 |
38.97 |
| Aug 15, 2016 |
39.41 |
| Aug 12, 2016 |
38.85 |
| Aug 11, 2016 |
38.77 |
| Aug 10, 2016 |
38.94 |
| Aug 9, 2016 |
38.92 |
| Aug 8, 2016 |
38.58 |
| Aug 5, 2016 |
38.17 |
| Aug 4, 2016 |
38.31 |
| Aug 3, 2016 |
37.54 |
| Aug 2, 2016 |
37.55 |
| Aug 1, 2016 |
38.41 |
| Jul 29, 2016 |
38.22 |
| Jul 28, 2016 |
37.52 |
| Jul 27, 2016 |
38.00 |
| Jul 26, 2016 |
38.60 |
| Jul 25, 2016 |
39.11 |
| Jul 22, 2016 |
39.83 |
| Jul 21, 2016 |
39.93 |
| Jul 20, 2016 |
39.95 |
| Jul 19, 2016 |
39.48 |
| Jul 18, 2016 |
39.57 |
| Jul 15, 2016 |
39.16 |
| Jul 14, 2016 |
39.33 |
| Jul 13, 2016 |
39.37 |
| Jul 12, 2016 |
39.38 |
| Jul 11, 2016 |
38.96 |
| Jul 8, 2016 |
38.62 |
| Jul 7, 2016 |
37.12 |
| Jul 6, 2016 |
37.19 |
| Jul 5, 2016 |
36.68 |
| Jul 1, 2016 |
37.04 |
| Jun 30, 2016 |
37.29 |
| Jun 29, 2016 |
36.69 |
| Jun 28, 2016 |
35.93 |
| Jun 27, 2016 |
36.49 |
| Jun 24, 2016 |
37.58 |
| Jun 23, 2016 |
39.53 |
| Jun 22, 2016 |
38.44 |
| Jun 21, 2016 |
38.29 |
| Jun 20, 2016 |
38.41 |
| Jun 17, 2016 |
37.66 |
| Jun 16, 2016 |
38.21 |
| Jun 15, 2016 |
37.96 |
| Jun 14, 2016 |
37.90 |
| Jun 13, 2016 |
37.17 |
| Jun 10, 2016 |
37.62 |
| Jun 9, 2016 |
38.41 |
| Jun 8, 2016 |
38.83 |
| Jun 7, 2016 |
40.28 |
| Jun 6, 2016 |
40.45 |
| Jun 3, 2016 |
40.04 |
| Jun 2, 2016 |
40.46 |
| Jun 1, 2016 |
40.34 |
| May 31, 2016 |
40.41 |
| May 27, 2016 |
40.35 |
| May 26, 2016 |
39.93 |
